{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138008,"rows_kept":138008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.05,73517.66,0.0,-0.40634,2e-05,29.85064]
[1780041669191,205.05,73506.11,0.0,-0.40662,2e-05,29.85112]
[1780041672209,205.05,73520.68,0.0,-0.40627,2e-05,29.85052]
[1780041677244,205.05,73539.81,0.0,-0.4058,2e-05,29.84968]
[1780041682280,205.05,73549.31,0.0,-0.40556,2e-05,29.84925]
[1780041687313,205.05,73548.2,0.0,-0.40559,2e-05,29.8493]
[1780041692348,205.05,73550.77,0.0,-0.40553,2e-05,29.84657]
[1780041697394,205.05,73559.16,0.0,-0.40532,2e-05,29.84618]
[1780041700409,205.05,73573.52,0.0,-0.40497,2e-05,29.84549]
[1780041705444,205.05,73576.74,0.0,-0.40489,2e-05,29.84533]
[1780041710479,205.05,73564.54,0.0,-0.40519,2e-05,29.84593]
[1780041713501,205.05,73577.91,0.0,-0.40486,2e-05,29.84528]
[1780041716521,205.05,73595.82,0.0,-0.40442,2e-05,29.84437]
[1780041721555,205.05,73606.59,0.0,-0.40416,2e-05,29.84381]
[1780041726591,205.05,73596.85,0.0,-0.40439,2e-05,29.84432]
[1780041731625,205.05,73594.02,0.0,-0.40446,2e-05,29.84446]
[1780041735654,205.05,73607.02,0.0,-0.40415,2e-05,29.84379]
[1780041740689,205.05,73611.45,0.0,-0.40404,2e-05,29.84355]
[1780041745724,205.05,73600.87,0.0,-0.4043,2e-05,29.84411]
[1780041750759,205.05,73597.78,0.0,-0.40437,2e-05,29.84427]
[1780041755796,205.05,73591.16,0.0,-0.40453,2e-05,29.842]
[1780041760830,205.05,73587.32,0.0,-0.40463,2e-05,29.8422]
[1780041765865,205.05,73577.05,0.0,-0.40488,2e-05,29.84271]
[1780041770900,205.05,73583.69,0.0,-0.40472,2e-05,29.84238]
[1780041775934,205.05,73588.56,0.0,-0.4046,2e-05,29.84213]
[1780041780972,205.05,73589.11,0.0,-0.40458,2e-05,29.84211]
[1780041786004,205.05,73584.59,0.0,-0.40469,2e-05,29.84233]
[1780041791043,205.05,73587.21,0.0,-0.40463,2e-05,29.8422]
[1780041796078,205.05,73593.81,0.0,-0.40447,2e-05,29.84187]
[1780041801114,205.05,73607.34,0.0,-0.40414,2e-05,29.84116]
[1780041806149,205.05,73608.62,0.0,-0.4041,2e-05,29.84109]
[1780041811183,205.05,73612.41,0.0,-0.40401,2e-05,29.83828]
[1780041816219,205.05,73615.85,0.0,-0.40393,2e-05,29.83809]
[1780041821253,205.05,73614.17,0.0,-0.40397,2e-05,29.83819]
[1780041826289,205.05,73618.65,0.0,-0.40386,2e-05,29.83794]
[1780041831324,205.05,73624.12,0.0,-0.40372,2e-05,29.83764]
[1780041836361,205.05,73634.68,0.0,-0.40347,2e-05,29.83706]
[1780041841393,205.05,73637.34,0.0,-0.4034,2e-05,29.83691]
[1780041846429,205.05,73630.09,0.0,-0.40358,2e-05,29.83731]
[1780041848897,205.05,73631.42,0.0,-0.40355,2e-05,29.83724]
[1780041848976,205.05,73631.42,0.0,-0.40355,2e-05,29.83724]
[1780041850073,205.05,73631.99,0.0,-0.40353,2e-05,29.83721]
[1780041850102,205.05,73631.99,0.0,-0.40353,2e-05,29.83721]
[1780041851986,205.05,73637.17,0.0,-0.4034,2e-05,29.83692]
[1780041851993,205.05,73637.17,0.0,-0.4034,2e-05,29.83692]
[1780041853076,205.05,73639.27,0.0,-0.40335,2e-05,29.8368]
[1780041853256,205.05,73639.27,0.0,-0.40335,2e-05,29.8368]
[1780041854189,205.05,73640.72,0.0,-0.40332,2e-05,29.83671]
[1780041854276,205.05,73640.72,0.0,-0.40332,2e-05,29.83671]
[1780041855260,205.05,73640.8,0.0,-0.40332,2e-05,29.83671]
[1780041855376,205.05,73640.8,0.0,-0.40332,2e-05,29.83671]
[1780041856457,205.05,73639.88,0.0,-0.40334,2e-05,29.83676]
[1780041856517,205.05,73639.88,0.0,-0.40334,2e-05,29.83676]
[1780041857591,205.05,73651.61,0.0,-0.40305,2e-05,29.83609]
[1780041857690,205.05,73651.61,0.0,-0.40305,2e-05,29.83609]
[1780041859419,205.05,73655.06,0.0,-0.40297,2e-05,29.83588]
[1780041859437,205.05,73655.06,0.0,-0.40297,2e-05,29.83588]
[1780041860469,205.05,73659.61,0.0,-0.40285,2e-05,29.83562]
[1780041860542,205.05,73659.61,0.0,-0.40285,2e-05,29.83562]
[1780041861623,205.05,73662.12,0.0,-0.40279,2e-05,29.83547]
[1780041861647,205.05,73662.12,0.0,-0.40279,2e-05,29.83547]
[1780041861637,205.05,73661.76,0.0,-0.4028,2e-05,29.83549]
[1780041862541,205.05,73661.76,0.0,-0.4028,2e-05,29.83549]
[1780041862821,205.05,73661.76,0.0,-0.4028,2e-05,29.83549]
[1780041862857,205.05,73661.76,0.0,-0.4028,2e-05,29.83549]
[1780041863912,205.05,73660.9,0.0,-0.40282,2e-05,29.83554]
[1780041863965,205.05,73660.9,0.0,-0.40282,2e-05,29.83554]
[1780041865028,205.05,73660.88,0.0,-0.40282,2e-05,29.83554]
[1780041865055,205.05,73660.88,0.0,-0.40282,2e-05,29.83554]
[1780041866180,205.05,73662.65,0.0,-0.40278,2e-05,29.83544]
[1780041866270,205.05,73662.65,0.0,-0.40278,2e-05,29.83544]
[1780041867272,205.05,73662.77,0.0,-0.40278,2e-05,29.83543]
[1780041867382,205.05,73662.77,0.0,-0.40278,2e-05,29.83543]
[1780041869876,205.05,73662.67,0.0,-0.40278,2e-05,29.83543]
[1780041869883,205.05,73662.67,0.0,-0.40278,2e-05,29.83543]
[1780041871010,205.05,73663.33,0.0,-0.40276,2e-05,29.83539]
[1780041871109,205.05,73663.33,0.0,-0.40276,2e-05,29.83539]
[1780041872124,205.05,73662.93,0.0,-0.40277,2e-05,29.83281]
[1780041872297,205.05,73662.93,0.0,-0.40277,2e-05,29.83281]
[1780041873236,205.05,73662.63,0.0,-0.40278,2e-05,29.83282]
[1780041873563,205.05,73662.63,0.0,-0.40278,2e-05,29.83282]
[1780041875127,205.05,73663.59,0.0,-0.40276,2e-05,29.83277]
[1780041875381,205.05,73663.59,0.0,-0.40276,2e-05,29.83277]
[1780041880666,34.0,73655.51,0.0,-0.19693,0.00011,21.37718]
[1780041885700,33.98,73651.01,0.0,-0.1973,0.00011,21.39998]
[1780041890726,33.97,73648.55,0.0,-0.19746,0.00011,21.40984]
[1780041895731,33.95,73648.21,0.0,-0.1974,0.00011,21.40584]
[1780041900736,33.96,73628.3,0.0,-0.19954,0.00011,21.53938]
[1780041905742,33.96,73622.89,0.0,-0.20011,0.00011,21.57479]
[1780041910747,33.95,73622.18,0.0,-0.20017,0.00011,21.57865]
[1780041911648,33.95,73622.18,0.0,-0.20017,0.00011,21.57865]
[1780041911653,33.95,73622.18,0.0,-0.20017,0.00011,21.57865]
[1780041911674,33.95,73622.18,0.0,-0.20017,0.00011,21.57843]
[1780041916752,33.95,73624.22,0.0,-0.19994,0.00011,21.56413]
[1780041921757,33.95,73625.3,0.0,-0.19982,0.00011,21.55713]
[1780041926762,33.95,73622.23,0.0,-0.20014,0.00011,21.57702]
[1780041931767,33.95,73625.09,0.0,-0.19981,0.00011,21.55439]
[1780041936772,33.95,73624.76,0.0,-0.19984,0.00011,21.55634]
[1780041942778,33.95,73624.92,0.0,-0.19982,0.00011,21.55484]
[1780041947783,33.95,73631.54,0.0,-0.19912,0.00011,21.51148]
[1780041952788,33.95,73622.91,0.0,-0.20004,0.00011,21.56865]
[1780041957793,33.95,73623.51,0.0,-0.19996,0.00011,21.56337]
[1780041962798,33.94,73622.99,0.0,-0.19999,0.00011,21.56565]
[1780041967803,33.94,73622.08,0.0,-0.20007,0.00011,21.57035]
[1780041970698,33.94,73613.09,0.0,-0.20101,0.00011,21.62843]
[1780041970743,33.93,73613.09,0.0,-0.20099,0.00011,21.62745]
[1780041971221,33.93,73613.09,0.0,-0.20099,0.00011,21.62745]
[1780041971314,33.93,73613.09,0.0,-0.201,0.00011,21.62793]
[1780041974810,33.94,73602.66,0.0,-0.20218,0.00011,21.70093]
[1780041979815,33.95,73600.29,0.0,-0.2025,0.00011,21.72071]
[1780041984820,33.96,73599.15,0.0,-0.20267,0.00011,21.73105]
[1780041986640,33.96,73598.95,0.0,-0.2027,0.00011,21.73281]
[1780041986676,33.96,73598.95,0.0,-0.2027,0.00011,21.7327]
[1780041987391,33.96,73598.95,0.0,-0.2027,0.00011,21.7327]
[1780041987485,33.96,73598.95,0.0,-0.20269,0.00011,21.73245]
[1780041988824,33.96,73584.45,0.0,-0.20425,0.00011,21.8276]
[1780041993829,33.95,73594.34,0.0,-0.20313,0.00011,21.7571]
[1780041995545,33.95,73593.59,0.0,-0.20321,0.00011,21.76217]
[1780041995582,33.95,73593.59,0.0,-0.20321,0.00011,21.76225]
[1780042000836,33.94,73593.33,0.0,-0.20316,0.00011,21.75893]
[1780042005841,33.93,73592.53,0.0,-0.20316,0.00011,21.75859]
[1780042010851,33.92,73593.64,0.0,-0.20297,0.00011,21.74671]
[1780042014848,33.92,73599.7,0.0,-0.2023,0.00011,21.70532]
[1780042014855,33.91,73600.57,0.0,-0.2022,0.00011,21.69927]
[1780042019860,33.91,73597.0,0.0,-0.20255,0.00011,21.72096]
[1780042024865,33.91,73603.66,0.0,-0.20182,0.00011,21.67613]
[1780042025008,33.91,73603.66,0.0,-0.20182,0.00011,21.67613]
[1780042025866,33.91,73603.15,0.0,-0.20188,0.00011,21.67955]
[1780042028306,33.91,73603.29,0.0,-0.20186,0.00011,21.67864]
[1780042028869,33.91,73602.9,0.0,-0.2019,0.00011,21.68119]
[1780042033874,33.91,73601.45,0.0,-0.20205,0.00011,21.69019]
[1780042037817,33.91,73600.81,0.0,-0.20211,0.00011,21.69375]
[1780042037873,33.9,73600.81,0.0,-0.20211,0.00011,21.69355]
[1780042038307,33.9,73600.81,0.0,-0.20211,0.00011,21.69355]
[1780042038879,33.9,73601.74,0.0,-0.202,0.00011,21.68729]
[1780042041052,33.9,73601.22,0.0,-0.20206,0.00011,21.69042]
[1780042041799,33.9,73601.22,0.0,-0.20206,0.00011,21.69038]
[1780042044849,33.91,73603.08,0.0,-0.20186,0.00011,21.67865]
[1780042044885,33.91,73611.24,0.0,-0.20099,0.00011,21.625]
[1780042050891,33.91,73610.11,0.0,-0.20116,0.00011,21.6352]
[1780042055037,33.91,73610.27,0.0,-0.20113,0.00011,21.63149]
[1780042055897,33.91,73610.27,0.0,-0.20113,0.00011,21.63161]
[1780042060904,33.92,73617.0,0.0,-0.20043,0.00011,21.58859]
[1780042065909,33.92,73617.51,0.0,-0.20042,0.00011,21.5878]
[1780042070914,33.93,73624.74,0.0,-0.19971,0.00011,21.54384]
[1780042075919,33.94,73625.2,0.0,-0.19971,0.00011,21.54411]
[1780042080924,33.94,73616.04,0.0,-0.2007,0.00011,21.6054]
[1780042086931,33.94,73622.56,0.0,-0.2,0.00011,21.56218]
[1780042088028,33.94,73624.07,0.0,-0.19985,0.00011,21.55253]
[1780042088243,33.94,73624.07,0.0,-0.19985,0.00011,21.55253]
[1780042088675,33.94,73624.07,0.0,-0.19985,0.00011,21.55253]
[1780042088692,33.94,73624.07,0.0,-0.19985,0.00011,21.55296]
[1780042089934,33.97,73638.33,0.0,-0.19849,0.00011,21.46864]
[1780042090232,33.97,73638.33,0.0,-0.19849,0.00011,21.46864]
[1780042090234,33.97,73638.33,0.0,-0.19849,0.00011,21.46864]
[1780042090392,33.96,73638.33,0.0,-0.19845,0.00011,21.4661]
[1780042091936,33.96,73655.32,0.0,-0.19664,0.00011,21.35227]
[1780042096941,33.96,73655.63,0.0,-0.19657,0.00011,21.34797]
[1780042097603,33.96,73655.63,0.0,-0.19657,0.00011,21.34797]
[1780042097660,33.96,73655.63,0.0,-0.19657,0.00011,21.34757]
[1780042098790,33.96,73655.63,0.0,-0.19657,0.00011,21.34757]
[1780042098794,33.96,73655.63,0.0,-0.19657,0.00011,21.34757]
[1780042098888,33.96,73655.63,0.0,-0.19657,0.00011,21.34757]
[1780042098938,33.96,73655.63,0.0,-0.19656,0.00011,21.34722]
[1780042100860,33.95,73657.71,0.0,-0.19634,0.00011,21.33307]
[1780042100939,33.95,73657.71,0.0,-0.19631,0.00011,21.33124]
[1780042105950,33.95,73658.7,0.0,-0.19617,0.00011,21.32247]
[1780042108734,33.95,73659.32,0.0,-0.19611,0.00011,21.31825]
[1780042108835,33.95,73659.32,0.0,-0.1961,0.00011,21.31816]
[1780042109842,33.95,73659.32,0.0,-0.1961,0.00011,21.31816]
[1780042109844,33.95,73659.32,0.0,-0.1961,0.00011,21.31816]
[1780042109943,33.94,73659.32,0.0,-0.1961,0.00011,21.31807]
[1780042114173,33.94,73651.62,0.0,-0.19686,0.00011,21.36386]
[1780042114959,33.94,73655.27,0.0,-0.19647,0.00011,21.33924]
[1780042116692,33.94,73656.83,0.0,-0.1963,0.00011,21.3286]
[1780042116794,33.94,73656.83,0.0,-0.1963,0.00011,21.32846]
[1780042117477,33.94,73656.83,0.0,-0.1963,0.00011,21.32846]
[1780042117827,33.94,73656.83,0.0,-0.1963,0.00011,21.32825]
[1780042118381,33.94,73656.83,0.0,-0.1963,0.00011,21.32825]
[1780042118414,33.94,73656.83,0.0,-0.1963,0.00011,21.32825]
[1780042118432,33.94,73656.83,0.0,-0.19629,0.00011,21.32803]
[1780042123968,33.94,73659.33,0.0,-0.19603,0.00011,21.31109]
[1780042128973,33.94,73666.94,0.0,-0.19525,0.00011,21.26191]
[1780042133978,33.95,73669.87,0.0,-0.19498,0.00011,21.24486]
[1780042138983,33.95,73668.11,0.0,-0.19519,0.00011,21.25845]
[1780042143988,33.95,73669.35,0.0,-0.19508,0.00011,21.25166]
[1780042148993,33.96,73669.08,0.0,-0.19513,0.00011,21.25493]
[1780042154999,33.96,73668.28,0.0,-0.19523,0.00011,21.26126]
[1780042161006,33.96,73671.79,0.0,-0.19488,0.00011,21.239]
[1780042162007,33.96,73682.86,0.0,-0.19374,0.0001,21.16611]
[1780042165497,33.97,73684.36,0.0,-0.19363,0.0001,21.15981]
[1780042166011,33.98,73685.06,0.0,-0.19358,0.0001,21.15635]
[1780042170029,33.99,73682.39,0.0,-0.19392,0.0001,21.1784]
[1780042170031,33.99,73682.39,0.0,-0.19392,0.0001,21.1784]
[1780042170565,33.99,73682.39,0.0,-0.19392,0.0001,21.1784]
[1780042171017,33.99,73679.24,0.0,-0.19424,0.00011,21.19683]
[1780042172575,33.99,73679.14,0.0,-0.19426,0.00011,21.19799]
[1780042172654,33.98,73679.14,0.0,-0.19424,0.00011,21.1968]
[1780042178025,33.97,73677.15,0.0,-0.19437,0.00011,21.20468]
[1780042183032,33.96,73677.78,0.0,-0.19424,0.00011,21.1963]
[1780042188037,33.95,73668.86,0.0,-0.1951,0.00011,21.25066]
[1780042193042,33.94,73668.52,0.0,-0.19505,0.00011,21.24721]
[1780042198047,33.93,73668.93,0.0,-0.19493,0.00011,21.23951]
[1780042203052,33.92,73666.51,0.0,-0.19515,0.00011,21.25361]
[1780042205457,33.92,73666.3,0.0,-0.19514,0.00011,21.25301]
[1780042205519,33.92,73666.3,0.0,-0.19513,0.00011,21.25203]
[1780042211060,33.91,73666.97,0.0,-0.19499,0.00011,21.24319]
[1780042215607,33.9,73667.86,0.0,-0.19486,0.00011,21.23451]
[1780042216026,33.9,73667.86,0.0,-0.19485,0.00011,21.23402]
[1780042221063,33.9,73673.67,0.0,-0.19422,0.00011,21.1936]
[1780042225505,33.89,73672.99,0.0,-0.19427,0.00011,21.19716]
[1780042225604,33.89,73672.99,0.0,-0.19427,0.00011,21.19679]
[1780042232082,33.89,73669.63,0.0,-0.19456,0.00011,21.2132]
[1780042235588,33.88,73670.36,0.0,-0.19446,0.00011,21.20731]
[1780042235654,33.88,73670.36,0.0,-0.19446,0.00011,21.20676]
[1780042238325,33.88,73662.81,0.0,-0.19523,0.00011,21.25571]
[1780042238426,33.88,73662.81,0.0,-0.19521,0.00011,21.25483]
[1780042244097,33.87,73667.03,0.0,-0.19473,0.00011,21.22368]
[1780042245593,33.87,73667.89,0.0,-0.19463,0.00011,21.21759]
[1780042245691,33.87,73667.89,0.0,-0.19463,0.00011,21.21766]
[1780042251104,33.87,73675.42,0.0,-0.19386,0.00011,21.1684]
[1780042256109,33.87,73674.86,0.0,-0.19393,0.00011,21.17286]
[1780042258268,33.87,73675.04,0.0,-0.19391,0.00011,21.17191]
[1780042258274,33.87,73675.04,0.0,-0.19391,0.00011,21.17191]
[1780042259112,33.87,73675.08,0.0,-0.19391,0.00011,21.17176]
[1780042264117,33.86,73674.04,0.0,-0.19391,0.00011,21.17151]
[1780042265688,33.86,73672.61,0.0,-0.19404,0.00011,21.17965]
[1780042265705,33.85,73672.61,0.0,-0.19401,0.00011,21.17805]
[1780042271124,33.83,73668.68,0.0,-0.19431,0.00011,21.19675]
[1780042276129,33.82,73664.01,0.0,-0.1947,0.00011,21.22093]
[1780042281134,33.8,73670.27,0.0,-0.19394,0.00011,21.17268]
[1780042285744,33.8,73670.33,0.0,-0.1939,0.00011,21.16948]
[1780042285776,33.8,73670.33,0.0,-0.19389,0.00011,21.16883]
[1780042291144,33.79,73664.25,0.0,-0.19444,0.00011,21.20197]
[1780042296149,33.78,73662.18,0.0,-0.19459,0.00011,21.21121]
[1780042301154,33.77,73662.7,0.0,-0.19447,0.00011,21.20369]
[1780042305882,33.76,73662.78,0.0,-0.19442,0.00011,21.20043]
[1780042305941,33.76,73662.78,0.0,-0.19441,0.00011,21.19982]
[1780042311164,33.75,73664.33,0.0,-0.19421,0.00011,21.18702]
[1780042315792,33.75,73664.45,0.0,-0.19418,0.00011,21.18475]
[1780042315832,33.75,73664.45,0.0,-0.19417,0.00011,21.18441]
[1780042321174,33.75,73665.05,0.0,-0.19409,0.00011,21.17891]
[1780042326179,33.74,73662.9,0.0,-0.19429,0.00011,21.19187]
[1780042328337,33.74,73657.73,0.0,-0.19482,0.00011,21.22532]
[1780042328393,33.74,73657.73,0.0,-0.19482,0.00011,21.22532]
[1780042329182,33.74,73657.69,0.0,-0.19481,0.00011,21.22485]
[1780042334187,33.76,73656.81,0.0,-0.19506,0.00011,21.2412]
[1780042335764,33.76,73656.88,0.0,-0.19506,0.00011,21.24114]
[1780042336189,33.76,73657.05,0.0,-0.19505,0.00011,21.24039]
[1780042338239,33.77,73657.16,0.0,-0.19505,0.00011,21.24045]
[1780042339192,33.77,73657.29,0.0,-0.19504,0.00011,21.23991]
[1780042345198,33.78,73652.68,0.0,-0.19563,0.00011,21.27778]
[1780042348316,33.79,73652.68,0.0,-0.19568,0.00011,21.28063]
[1780042348322,33.79,73652.68,0.0,-0.19568,0.00011,21.28063]
[1780042349202,33.79,73651.41,0.0,-0.19582,0.00011,21.28992]
[1780042354207,33.81,73651.36,0.0,-0.19596,0.00011,21.29675]
[1780042359216,33.83,73654.6,0.0,-0.19573,0.00011,21.28262]
[1780042364221,33.84,73656.91,0.0,-0.19559,0.00011,21.27397]
[1780042369226,33.86,73655.84,0.0,-0.19578,0.00011,21.28665]
[1780042375150,33.87,73666.5,0.0,-0.19477,0.00011,21.2229]
[1780042380185,33.89,73665.49,0.0,-0.19497,0.00011,21.23599]
[1780042385243,33.91,73662.72,0.0,-0.19542,0.00011,21.26445]
[1780042386018,33.91,73662.72,0.0,-0.19542,0.00011,21.26445]
[1780042386119,33.92,73662.72,0.0,-0.19545,0.00011,21.2664]
[1780042388274,33.92,73662.42,0.0,-0.19549,0.00011,21.26893]
[1780042389248,33.92,73662.42,0.0,-0.19549,0.00011,21.26912]
[1780042394254,33.9,73659.8,0.0,-0.19565,0.00011,21.27915]
[1780042399259,33.87,73658.81,0.0,-0.19555,0.00011,21.27185]
[1780042404264,33.89,73650.52,0.0,-0.19655,0.00011,21.33538]
[1780042409269,33.9,73647.38,0.0,-0.19696,0.00011,21.36172]
[1780042414274,33.91,73645.87,0.0,-0.19715,0.00011,21.37185]
[1780042418510,33.91,73639.27,0.0,-0.19786,0.00011,21.41646]
[1780042418547,33.91,73639.27,0.0,-0.19786,0.00011,21.41646]
[1780042418605,33.91,73639.27,0.0,-0.19786,0.00011,21.41639]
[1780042424284,33.91,73637.58,0.0,-0.19808,0.00011,21.43004]
[1780042428234,33.92,73632.71,0.0,-0.19864,0.00011,21.46549]
[1780042428288,33.92,73633.02,0.0,-0.19862,0.00011,21.46412]
[1780042433293,33.94,73632.41,0.0,-0.19881,0.00011,21.47668]
[1780042438298,33.96,73633.53,0.0,-0.19882,0.00011,21.4774]
[1780042443303,33.98,73634.91,0.0,-0.19878,0.00011,21.47545]
[1780042446113,33.98,73635.52,0.0,-0.19876,0.00011,21.474]
[1780042446212,33.98,73635.52,0.0,-0.19875,0.00011,21.4737]
[1780042451311,33.94,73630.5,0.0,-0.199,0.00011,21.48815]
[1780042456316,33.89,73630.76,0.0,-0.19864,0.00011,21.46508]
[1780042461321,33.85,73630.79,0.0,-0.19837,0.00011,21.44713]
[1780042466326,33.81,73630.51,0.0,-0.19817,0.00011,21.4343]
[1780042472332,33.78,73630.61,0.0,-0.19792,0.00011,21.41608]
[1780042478338,33.75,73630.55,0.0,-0.19775,0.00011,21.40458]
[1780042483343,33.74,73637.78,0.0,-0.19688,0.00011,21.35013]
[1780042488348,33.73,73650.23,0.0,-0.19548,0.00011,21.2611]
[1780042491885,33.72,73659.29,0.0,-0.19449,0.00011,21.19833]
[1780042492078,33.72,73659.29,0.0,-0.19449,0.00011,21.19833]
[1780042492169,33.72,73659.29,0.0,-0.19448,0.00011,21.19803]
[1780042494083,33.72,73667.25,0.0,-0.19362,0.00011,21.14294]
[1780042494085,33.72,73667.25,0.0,-0.19362,0.00011,21.14294]
[1780042494185,33.73,73667.25,0.0,-0.1937,0.00011,21.14846]
[1780042500360,33.8,73673.77,0.0,-0.19345,0.00011,21.13332]
[1780042505365,33.84,73670.18,0.0,-0.19412,0.00011,21.17714]
[1780042506326,33.84,73670.18,0.0,-0.19412,0.00011,21.17714]
[1780042507367,33.86,73669.66,0.0,-0.19427,0.00011,21.18713]
[1780042512372,33.89,73668.83,0.0,-0.19457,0.00011,21.20654]
[1780042518378,33.92,73667.35,0.0,-0.19492,0.00011,21.22912]
[1780042523382,33.93,73667.55,0.0,-0.19502,0.00011,21.23601]
[1780042523507,33.93,73667.55,0.0,-0.19502,0.00011,21.23601]
[1780042523612,33.93,73667.55,0.0,-0.19502,0.00011,21.23601]
[1780042524197,33.94,73667.55,0.0,-0.19504,0.00011,21.23747]
[1780042525894,33.94,73667.23,0.0,-0.1951,0.00011,21.24097]
[1780042527317,33.94,73666.98,0.0,-0.19514,0.00011,21.24396]
[1780042527386,33.95,73666.31,0.0,-0.19523,0.00011,21.24962]
[1780042528309,33.95,73666.31,0.0,-0.19523,0.00011,21.24962]
[1780042528334,33.95,73666.31,0.0,-0.19523,0.00011,21.24962]
[1780042528387,33.95,73665.67,0.0,-0.19532,0.00011,21.25504]
[1780042530515,33.94,73662.12,0.0,-0.19562,0.00011,21.27421]
[1780042530915,33.93,73662.12,0.0,-0.19559,0.00011,21.27194]
[1780042535262,33.92,73662.3,0.0,-0.19546,0.00011,21.26139]
[1780042535277,33.92,73662.3,0.0,-0.19546,0.00011,21.26139]
[1780042535363,33.92,73662.3,0.0,-0.19546,0.00011,21.26139]
[1780042535394,33.91,73662.36,0.0,-0.19542,0.00011,21.25905]
[1780042538007,33.91,73661.71,0.0,-0.19548,0.00011,21.26297]
[1780042538075,33.91,73661.71,0.0,-0.19548,0.00011,21.26297]
[1780042538397,33.92,73661.66,0.0,-0.19551,0.00011,21.26465]
[1780042542964,33.92,73654.87,0.0,-0.19628,0.00011,21.31366]
[1780042543352,33.93,73654.87,0.0,-0.19629,0.00011,21.31407]
[1780042548407,33.93,73652.16,0.0,-0.1966,0.00011,21.33368]
[1780042551368,33.93,73652.1,0.0,-0.19661,0.00011,21.33455]
[1780042551408,33.93,73652.1,0.0,-0.19661,0.00011,21.33478]
[1780042553405,33.93,73652.1,0.0,-0.19662,0.00011,21.33504]
[1780042558417,33.9,73652.89,0.0,-0.19629,0.00011,21.3138]
[1780042562595,33.89,73653.6,0.0,-0.19618,0.00011,21.30683]
[1780042563422,33.89,73653.51,0.0,-0.19621,0.00011,21.30847]
[1780042568427,33.91,73661.97,0.0,-0.19541,0.00011,21.25837]
[1780042572324,33.92,73662.52,0.0,-0.19541,0.00011,21.25871]
[1780042577436,33.92,73663.23,0.0,-0.19534,0.00011,21.25386]
[1780042582441,33.91,73664.59,0.0,-0.19518,0.00011,21.24377]
[1780042587446,33.91,73664.97,0.0,-0.19513,0.00011,21.24048]
[1780042592451,33.91,73665.4,0.0,-0.19506,0.00011,21.23404]
[1780042592944,33.91,73665.4,0.0,-0.19506,0.00011,21.23404]
[1780042593046,33.91,73665.4,0.0,-0.19506,0.00011,21.234]
[1780042595671,33.9,73666.23,0.0,-0.1949,0.00011,21.22376]
[1780042598455,33.89,73671.97,0.0,-0.19422,0.00011,21.18028]
[1780042604463,33.83,73676.79,0.0,-0.19329,0.00011,21.11974]
[1780042609468,33.78,73676.0,0.0,-0.19308,0.00011,21.1059]
[1780042610439,33.78,73676.0,0.0,-0.19308,0.00011,21.1059]
[1780042610467,33.78,73676.0,0.0,-0.19308,0.00011,21.1059]
[1780042610469,33.78,73675.63,0.0,-0.19307,0.00011,21.1049]
[1780042616420,33.8,73676.8,0.0,-0.19309,0.00011,21.1066]
[1780042618363,33.81,73684.05,0.0,-0.19238,0.00011,21.06145]
[1780042618370,33.81,73684.05,0.0,-0.19241,0.00011,21.06327]
[1780042621082,33.82,73685.46,0.0,-0.19232,0.0001,21.05741]
[1780042626485,33.84,73689.38,0.0,-0.19206,0.0001,21.04133]
[1780042626975,33.84,73689.38,0.0,-0.19206,0.0001,21.04133]
[1780042627039,33.84,73689.38,0.0,-0.19208,0.0001,21.043]
[1780042632880,33.86,73690.3,0.0,-0.1921,0.0001,21.04454]
[1780042638497,33.88,73684.69,0.0,-0.19279,0.0001,21.08874]
[1780042643502,33.87,73687.41,0.0,-0.19249,0.0001,21.0693]
[1780042649439,33.87,73688.28,0.0,-0.1924,0.0001,21.0637]
[1780042654508,33.87,73688.8,0.0,-0.19231,0.0001,21.05593]
[1780042659518,33.86,73688.32,0.0,-0.19231,0.0001,21.05595]
[1780042664523,33.86,73688.19,0.0,-0.19229,0.0001,21.05487]
[1780042669528,33.86,73689.14,0.0,-0.19217,0.0001,21.047]
[1780042674533,33.85,73689.86,0.0,-0.19209,0.0001,21.04132]
[1780042679538,33.86,73678.26,0.0,-0.19333,0.00011,21.12114]
[1780042684543,33.87,73676.99,0.0,-0.19354,0.00011,21.13479]
[1780042685406,33.87,73676.99,0.0,-0.19354,0.00011,21.13479]
[1780042685412,33.87,73676.99,0.0,-0.19354,0.00011,21.13479]
[1780042685413,33.87,73676.99,0.0,-0.19357,0.00011,21.13657]
[1780042688518,33.88,73675.97,0.0,-0.19372,0.00011,21.1466]
[1780042690515,33.89,73682.13,0.0,-0.19313,0.00011,21.1089]
[1780042690592,33.89,73682.13,0.0,-0.19316,0.00011,21.11084]
[1780042696557,33.92,73680.85,0.0,-0.19344,0.00011,21.12914]
[1780042698314,33.92,73680.85,0.0,-0.19346,0.00011,21.13038]
[1780042703564,33.93,73678.18,0.0,-0.19382,0.00011,21.154]
[1780042709570,33.94,73678.06,0.0,-0.19389,0.00011,21.15866]
[1780042715576,33.95,73678.0,0.0,-0.19392,0.00011,21.15885]
[1780042720583,33.95,73677.56,0.0,-0.194,0.00011,21.16352]
[1780042725588,33.94,73675.54,0.0,-0.19417,0.00011,21.17446]
[1780042730593,33.93,73675.39,0.0,-0.1941,0.00011,21.16985]
[1780042735598,33.92,73675.12,0.0,-0.19404,0.00011,21.16545]
[1780042740603,33.91,73679.05,0.0,-0.19357,0.00011,21.13544]
[1780042745608,33.9,73679.86,0.0,-0.19344,0.00011,21.1269]
[1780042750613,33.9,73678.2,0.0,-0.19357,0.00011,21.13527]
[1780042755618,33.9,73676.69,0.0,-0.19375,0.00011,21.14695]
[1780042760623,33.89,73675.91,0.0,-0.1938,0.00011,21.14986]
[1780042765628,33.88,73668.8,0.0,-0.19448,0.00011,21.19296]
[1780042770633,33.87,73668.96,0.0,-0.19438,0.00011,21.18633]
[1780042775638,33.86,73668.79,0.0,-0.19431,0.00011,21.17972]
[1780042780643,33.85,73671.49,0.0,-0.19397,0.00011,21.15787]
[1780042785648,33.85,73673.69,0.0,-0.19371,0.00011,21.14166]
[1780042790653,33.85,73669.69,0.0,-0.19411,0.00011,21.16668]
[1780042792023,33.84,73665.98,0.0,-0.19448,0.00011,21.19075]
[1780042792035,33.84,73665.98,0.0,-0.19448,0.00011,21.19075]
[1780042792117,33.84,73665.98,0.0,-0.19448,0.00011,21.19075]
[1780042792162,33.84,73665.98,0.0,-0.19447,0.00011,21.18994]
[1780042794657,33.83,73654.41,0.0,-0.19563,0.00011,21.26349]
[1780042795225,33.83,73654.41,0.0,-0.19563,0.00011,21.26349]
[1780042795306,33.83,73654.41,0.0,-0.19563,0.00011,21.26341]
[1780042798225,33.83,73654.68,0.0,-0.1956,0.00011,21.26133]
[1780042798283,33.83,73654.68,0.0,-0.1956,0.00011,21.26133]
[1780042803666,33.83,73656.23,0.0,-0.19543,0.00011,21.25036]
[1780042806964,33.83,73649.38,0.0,-0.19613,0.00011,21.29489]
[1780042807035,33.83,73649.38,0.0,-0.19613,0.00011,21.29489]
[1780042812675,33.81,73659.75,0.0,-0.19495,0.00011,21.21972]
[1780042817680,33.8,73667.19,0.0,-0.19409,0.00011,21.1652]
[1780042819089,33.8,73667.19,0.0,-0.19409,0.00011,21.16509]
[1780042819682,33.8,73671.49,0.0,-0.19364,0.00011,21.13602]
[1780042824687,33.81,73674.62,0.0,-0.19333,0.00011,21.11639]
[1780042829693,33.81,73678.68,0.0,-0.19292,0.00011,21.09032]
[1780042834698,33.81,73682.1,0.0,-0.19252,0.00011,21.06284]
[1780042839703,33.81,73683.82,0.0,-0.19234,0.00011,21.05086]
[1780042844708,33.81,73684.35,0.0,-0.19228,0.00011,21.04698]
[1780042849712,33.81,73686.13,0.0,-0.19209,0.0001,21.03513]
[1780042851251,33.81,73686.7,0.0,-0.19203,0.0001,21.03136]
[1780042856719,33.81,73685.52,0.0,-0.19216,0.0001,21.03963]
[1780042861724,33.81,73685.88,0.0,-0.19212,0.0001,21.03701]
[1780042866729,33.8,73685.62,0.0,-0.19212,0.0001,21.03667]
[1780042869655,33.8,73696.62,0.0,-0.19096,0.0001,20.9619]
[1780042874690,33.8,73699.86,0.0,-0.19061,0.0001,20.93974]
[1780042879733,33.8,73702.6,0.0,-0.19029,0.0001,20.91892]
[1780042882164,33.79,73710.42,0.0,-0.18946,0.0001,20.8649]
[1780042886800,33.79,73716.48,0.0,-0.18882,0.0001,20.82275]
[1780042887219,33.79,73716.48,0.0,-0.18882,0.0001,20.82293]
[1780042888295,33.79,73716.48,0.0,-0.18882,0.0001,20.82293]
[1780042890650,33.79,73716.48,0.0,-0.1888,0.0001,20.8216]
[1780042890751,33.79,73716.48,0.0,-0.18878,0.0001,20.82062]
[1780042891759,33.79,73736.13,0.0,-0.18674,0.0001,20.68455]
[1780042895697,33.79,73737.14,0.0,-0.18665,0.0001,20.67901]
[1780042895763,33.79,73735.94,0.0,-0.18678,0.0001,20.68756]
[1780042899767,33.8,73724.02,0.0,-0.18805,0.0001,20.7706]
[1780042900370,33.8,73724.02,0.0,-0.18805,0.0001,20.7706]
[1780042905773,33.8,73725.79,0.0,-0.1879,0.0001,20.76145]
[1780042907355,33.8,73726.24,0.0,-0.18786,0.0001,20.75891]
[1780042912780,33.79,73730.36,0.0,-0.18736,0.0001,20.7259]
[1780042918609,33.78,73730.02,0.0,-0.18735,0.0001,20.72456]
[1780042923795,33.78,73732.4,0.0,-0.18706,0.0001,20.7056]
[1780042928800,33.77,73735.79,0.0,-0.18666,0.0001,20.67933]
[1780042931990,33.77,73738.68,0.0,-0.18638,0.0001,20.66077]
[1780042932804,33.77,73738.28,0.0,-0.18642,0.0001,20.66324]
[1780042937809,33.77,73740.72,0.0,-0.18616,0.0001,20.64608]
[1780042942814,33.78,73738.9,0.0,-0.18637,0.0001,20.66022]
[1780042944506,33.77,73738.79,0.0,-0.18638,0.0001,20.6607]
[1780042944524,33.77,73738.79,0.0,-0.18638,0.0001,20.6607]
[1780042944588,33.77,73738.79,0.0,-0.18638,0.0001,20.6607]
[1780042944608,33.77,73738.79,0.0,-0.18637,0.0001,20.6604]
[1780042947232,33.76,73737.82,0.0,-0.18641,0.0001,20.66258]
[1780042947819,33.76,73738.42,0.0,-0.18632,0.0001,20.65643]
[1780042952053,33.74,73741.97,0.0,-0.18579,0.0001,20.61903]
[1780042952403,33.74,73741.97,0.0,-0.18579,0.0001,20.61903]
[1780042952428,33.73,73741.97,0.0,-0.18574,0.0001,20.61575]
[1780042957073,33.73,73748.92,0.0,-0.18501,0.0001,20.56751]
[1780042962338,33.73,73754.55,0.0,-0.18444,0.0001,20.52949]
[1780042967592,33.74,73763.93,0.0,-0.18353,0.0001,20.46932]
[1780042968420,33.74,73763.93,0.0,-0.18356,0.0001,20.47088]
[1780042968446,33.74,73763.93,0.0,-0.18358,0.0001,20.47229]
[1780042973845,33.76,73762.57,0.0,-0.18381,0.0001,20.48849]
[1780042978850,33.77,73761.76,0.0,-0.18396,0.0001,20.49865]
[1780042982080,33.78,73762.74,0.0,-0.1839,0.0001,20.49469]
[1780042982215,33.78,73762.74,0.0,-0.1839,0.0001,20.49469]
[1780042982854,33.78,73763.88,0.0,-0.1838,0.0001,20.4879]
[1780042987859,33.79,73762.52,0.0,-0.18405,0.0001,20.50478]
[1780042988238,33.79,73762.52,0.0,-0.18405,0.0001,20.50478]
[1780042988296,33.79,73762.52,0.0,-0.18405,0.0001,20.50478]
[1780042988526,33.8,73762.52,0.0,-0.18407,0.0001,20.50639]
[1780042990236,33.8,73764.64,0.0,-0.18387,0.0001,20.49269]
[1780042990862,33.8,73766.82,0.0,-0.18366,0.0001,20.47872]
[1780042995867,33.81,73768.48,0.0,-0.18355,0.0001,20.47163]
[1780043000873,33.82,73769.45,0.0,-0.1835,0.0001,20.46887]
[1780043005877,33.81,73769.6,0.0,-0.18346,0.0001,20.46607]
[1780043010882,33.81,73768.34,0.0,-0.18356,0.0001,20.47227]
[1780043015609,33.81,73767.78,0.0,-0.18358,0.0001,20.47209]
[1780043015689,33.81,73767.78,0.0,-0.18358,0.0001,20.47209]
[1780043015790,33.81,73767.78,0.0,-0.18358,0.0001,20.47222]
[1780043017179,33.8,73761.66,0.0,-0.18417,0.0001,20.51082]
[1780043017259,33.8,73761.66,0.0,-0.18417,0.0001,20.51082]
[1780043022467,33.77,73762.63,0.0,-0.18387,0.0001,20.49057]
[1780043022894,33.77,73763.25,0.0,-0.18377,0.0001,20.48399]
[1780043027900,33.73,73765.63,0.0,-0.1833,0.0001,20.45157]
[1780043032905,33.71,73769.99,0.0,-0.18267,0.0001,20.40914]
[1780043037805,33.68,73773.46,0.0,-0.18217,0.0001,20.37489]
[1780043042905,33.65,73773.47,0.0,-0.18194,0.0001,20.35906]
[1780043047924,33.62,73765.99,0.0,-0.1825,0.0001,20.39593]
[1780043052929,33.59,73765.73,0.0,-0.18233,0.0001,20.38401]
[1780043057934,33.58,73756.35,0.0,-0.18317,0.0001,20.44018]
[1780043061715,33.57,73760.86,0.0,-0.18266,0.0001,20.40581]
[1780043061759,33.57,73760.86,0.0,-0.18266,0.0001,20.40581]
[1780043061796,33.57,73760.86,0.0,-0.18264,0.0001,20.40485]
[1780043062578,33.57,73760.86,0.0,-0.18264,0.0001,20.40485]
[1780043062611,33.56,73760.86,0.0,-0.18263,0.0001,20.40384]
[1780043064268,33.57,73760.86,0.0,-0.18268,0.0001,20.40747]
[1780043066210,33.59,73763.3,0.0,-0.18253,0.0001,20.39777]
[1780043066943,33.59,73761.12,0.0,-0.1828,0.0001,20.4159]
[1780043068285,33.6,73761.27,0.0,-0.18283,0.0001,20.41793]
[1780043068369,33.6,73761.27,0.0,-0.18283,0.0001,20.41793]
[1780043073950,33.64,73747.67,0.0,-0.18448,0.0001,20.52671]
[1780043078955,33.66,73743.69,0.0,-0.18504,0.0001,20.56456]
[1780043083960,33.68,73740.13,0.0,-0.18553,0.0001,20.59701]
[1780043088965,33.69,73736.07,0.0,-0.18602,0.0001,20.62982]
[1780043093970,33.7,73736.21,0.0,-0.18605,0.0001,20.6321]
[1780043098975,33.69,73734.24,0.0,-0.18623,0.0001,20.64356]
[1780043103980,33.69,73730.2,0.0,-0.18662,0.0001,20.6693]
[1780043108985,33.69,73733.07,0.0,-0.18634,0.0001,20.65083]
[1780043113991,33.7,73737.36,0.0,-0.18593,0.0001,20.62398]
[1780043118996,33.7,73741.21,0.0,-0.18555,0.0001,20.59885]
[1780043119188,33.7,73741.21,0.0,-0.18555,0.0001,20.59885]
[1780043119275,33.7,73741.21,0.0,-0.18555,0.0001,20.59885]
[1780043125001,33.69,73748.35,0.0,-0.18479,0.0001,20.54828]
[1780043131008,33.7,73751.01,0.0,-0.1845,0.0001,20.52761]
[1780043136268,33.7,73752.67,0.0,-0.18434,0.0001,20.51713]
[1780043136289,33.7,73752.67,0.0,-0.18434,0.0001,20.51713]
[1780043136388,33.7,73752.67,0.0,-0.18434,0.0001,20.51713]
[1780043136904,33.7,73752.67,0.0,-0.18435,0.0001,20.51732]
[1780043139034,33.7,73764.15,0.0,-0.18317,0.0001,20.43869]
[1780043142204,33.7,73769.09,0.0,-0.18269,0.0001,20.40657]
[1780043142263,33.7,73769.09,0.0,-0.18269,0.0001,20.40657]
[1780043147813,33.7,73767.85,0.0,-0.18284,0.0001,20.41699]
[1780043154049,33.71,73766.75,0.0,-0.18297,0.0001,20.42579]
[1780043159054,33.71,73766.59,0.0,-0.183,0.0001,20.42744]
[1780043164059,33.71,73768.93,0.0,-0.18277,0.0001,20.41199]
[1780043165450,33.71,73771.36,0.0,-0.18252,0.0001,20.3958]
[1780043166061,33.71,73771.48,0.0,-0.18252,0.0001,20.39543]
[1780043166480,33.71,73771.48,0.0,-0.18252,0.0001,20.39543]
[1780043166614,33.71,73771.48,0.0,-0.18252,0.0001,20.39585]
[1780043169202,33.71,73771.32,0.0,-0.18255,0.0001,20.39774]
[1780043169268,33.71,73771.32,0.0,-0.18255,0.0001,20.39774]
[1780043175070,33.72,73773.3,0.0,-0.18239,0.0001,20.38701]
[1780043177022,33.72,73773.3,0.0,-0.1824,0.0001,20.3874]
[1780043177063,33.72,73773.3,0.0,-0.1824,0.0001,20.3874]
[1780043182077,33.73,73775.23,0.0,-0.18223,0.0001,20.37635]
[1780043187082,33.73,73776.26,0.0,-0.18216,0.0001,20.37152]
[1780043192087,33.73,73778.12,0.0,-0.18198,0.0001,20.35787]
[1780043197092,33.74,73778.83,0.0,-0.18194,0.0001,20.35545]
[1780043203098,33.74,73779.22,0.0,-0.18193,0.0001,20.35486]
[1780043208102,33.74,73771.7,0.0,-0.18268,0.0001,20.40518]
[1780043213107,33.74,73767.19,0.0,-0.1831,0.0001,20.43322]
[1780043218113,33.72,73753.47,0.0,-0.18442,0.0001,20.52057]
[1780043223118,33.71,73743.72,0.0,-0.18532,0.0001,20.58011]
[1780043228123,33.7,73742.95,0.0,-0.18533,0.0001,20.58063]
[1780043233128,33.69,73741.98,0.0,-0.18537,0.0001,20.58294]
[1780043234250,33.69,73741.95,0.0,-0.18536,0.0001,20.58236]
[1780043235077,33.69,73741.95,0.0,-0.18535,0.0001,20.58205]
[1780043237935,33.68,73751.42,0.0,-0.18436,0.0001,20.51626]
[1780043237946,33.68,73751.42,0.0,-0.18436,0.0001,20.51626]
[1780043238025,33.68,73751.42,0.0,-0.18435,0.0001,20.51511]
[1780043240201,33.68,73754.87,0.0,-0.18396,0.0001,20.48954]
[1780043241136,33.68,73756.29,0.0,-0.18381,0.0001,20.47915]
[1780043246141,33.67,73757.76,0.0,-0.18362,0.0001,20.4662]
[1780043250215,33.68,73757.01,0.0,-0.18374,0.0001,20.47432]
[1780043251146,33.68,73757.3,0.0,-0.18369,0.0001,20.46982]
[1780043252425,33.68,73757.3,0.0,-0.1837,0.0001,20.47045]
[1780043253148,33.68,73757.57,0.0,-0.18369,0.0001,20.46924]
[1780043258153,33.69,73758.43,0.0,-0.18364,0.0001,20.4663]
[1780043263158,33.69,73756.01,0.0,-0.18392,0.0001,20.48483]
[1780043268926,33.69,73753.8,0.0,-0.18415,0.0001,20.50008]
[1780043274169,33.68,73745.62,0.0,-0.18492,0.0001,20.55167]
[1780043279174,33.66,73748.41,0.0,-0.18452,0.0001,20.52453]
[1780043284179,33.65,73749.58,0.0,-0.18431,0.0001,20.51049]
[1780043288183,33.65,73761.14,0.0,-0.18312,0.0001,20.43063]
[1780043293188,33.65,73767.83,0.0,-0.18245,0.0001,20.38587]
[1780043298708,33.66,73767.59,0.0,-0.1825,0.0001,20.38943]
[1780043304198,33.66,73772.34,0.0,-0.18207,0.0001,20.36067]
[1780043309203,33.67,73771.91,0.0,-0.18214,0.0001,20.36529]
[1780043311464,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043311611,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043311740,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043311824,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043311964,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043312013,33.67,73772.5,0.0,-0.18206,0.0001,20.35836]
[1780043312065,33.67,73772.5,0.0,-0.18207,0.0001,20.35869]
[1780043315366,33.67,73765.65,0.0,-0.18276,0.0001,20.40506]
[1780043315894,33.67,73765.65,0.0,-0.18275,0.0001,20.40468]
[1780043320907,33.67,73756.53,0.0,-0.1837,0.0001,20.46833]
[1780043326221,33.67,73749.21,0.0,-0.18444,0.0001,20.51729]
[1780043331226,33.66,73749.88,0.0,-0.18434,0.0001,20.51064]
[1780043336231,33.66,73749.49,0.0,-0.18435,0.0001,20.51144]
[1780043341236,33.65,73753.02,0.0,-0.18392,0.0001,20.4823]
[1780043346240,33.64,73749.18,0.0,-0.18423,0.0001,20.50274]
[1780043351245,33.62,73745.5,0.0,-0.18451,0.0001,20.52122]
[1780043356250,33.61,73745.26,0.0,-0.18445,0.0001,20.51683]
[1780043361255,33.6,73741.82,0.0,-0.18473,0.0001,20.53545]
[1780043366260,33.59,73734.68,0.0,-0.1854,0.0001,20.5794]
[1780043372266,33.59,73737.34,0.0,-0.18508,0.0001,20.55632]
[1780043377277,33.58,73736.51,0.0,-0.18513,0.0001,20.56007]
[1780043380553,33.58,73735.89,0.0,-0.18518,0.0001,20.56335]
[1780043380672,33.58,73735.89,0.0,-0.18518,0.0001,20.56335]
[1780043380729,33.58,73735.89,0.0,-0.18518,0.0001,20.56296]
[1780043384016,33.58,73732.43,0.0,-0.18552,0.0001,20.58546]
[1780043384076,33.58,73732.43,0.0,-0.18552,0.0001,20.58546]
[1780043384115,33.57,73732.43,0.0,-0.18551,0.0001,20.58481]
[1780043386088,33.57,73731.91,0.0,-0.18555,0.0001,20.58774]
[1780043388024,33.57,73735.45,0.0,-0.18518,0.0001,20.56282]
[1780043388094,33.57,73735.45,0.0,-0.18517,0.0001,20.5625]
[1780043393295,33.57,73734.93,0.0,-0.1852,0.0001,20.56431]
[1780043398299,33.57,73735.95,0.0,-0.18508,0.0001,20.55638]
[1780043403015,33.56,73734.45,0.0,-0.18522,0.0001,20.56574]
[1780043403028,33.56,73734.45,0.0,-0.18522,0.0001,20.56542]
[1780043405306,33.56,73721.74,0.0,-0.1865,0.0001,20.65007]
[1780043405644,33.56,73721.74,0.0,-0.1865,0.0001,20.65007]
[1780043405669,33.56,73721.74,0.0,-0.18651,0.0001,20.65028]
[1780043411315,33.55,73725.82,0.0,-0.18602,0.0001,20.61802]
[1780043416320,33.54,73726.55,0.0,-0.1859,0.0001,20.6099]
[1780043421325,33.54,73725.18,0.0,-0.186,0.0001,20.61685]
[1780043426330,33.53,73724.21,0.0,-0.18606,0.0001,20.62059]
[1780043431335,33.52,73722.74,0.0,-0.18615,0.0001,20.62445]
[1780043436340,33.52,73723.14,0.0,-0.18607,0.0001,20.61911]
[1780043441345,33.51,73723.05,0.0,-0.18605,0.0001,20.61772]
[1780043446350,33.51,73720.3,0.0,-0.1863,0.0001,20.63425]
[1780043452356,33.5,73721.89,0.0,-0.1861,0.0001,20.62069]
[1780043458362,33.5,73722.6,0.0,-0.18601,0.0001,20.61442]
[1780043463367,33.5,73722.43,0.0,-0.18601,0.0001,20.61451]
[1780043468372,33.5,73722.83,0.0,-0.18596,0.0001,20.61098]
[1780043473377,33.5,73723.08,0.0,-0.18592,0.0001,20.60866]
[1780043478382,33.49,73722.85,0.0,-0.18594,0.0001,20.60963]
[1780043483387,33.49,73722.28,0.0,-0.18598,0.0001,20.6128]
[1780043489408,33.49,73722.76,0.0,-0.18592,0.0001,20.60845]
[1780043494413,33.49,73722.66,0.0,-0.1859,0.0001,20.60555]
[1780043499418,33.49,73720.92,0.0,-0.18606,0.0001,20.61564]
[1780043504423,33.48,73720.39,0.0,-0.1861,0.0001,20.61828]
[1780043509802,33.48,73716.24,0.0,-0.18651,0.0001,20.64536]
[1780043515434,33.47,73715.02,0.0,-0.18658,0.0001,20.65]
[1780043517436,33.47,73703.47,0.0,-0.18777,0.0001,20.728]
[1780043522441,33.47,73698.24,0.0,-0.18829,0.0001,20.76214]
[1780043527446,33.47,73703.15,0.0,-0.18778,0.0001,20.72859]
[1780043533452,33.47,73699.63,0.0,-0.18817,0.0001,20.75439]
[1780043539432,33.47,73696.09,0.0,-0.18854,0.0001,20.77797]
[1780043544463,33.47,73696.51,0.0,-0.18848,0.0001,20.77447]
[1780043550469,33.47,73700.39,0.0,-0.18811,0.0001,20.75048]
[1780043555475,33.48,73700.57,0.0,-0.1881,0.0001,20.74795]
[1780043561111,33.48,73694.32,0.0,-0.18877,0.0001,20.79174]
[1780043566486,33.47,73681.46,0.0,-0.19005,0.00011,20.87478]
[1780043567642,33.47,73680.6,0.0,-0.19014,0.00011,20.88064]
[1780043567703,33.47,73680.6,0.0,-0.19014,0.00011,20.88064]
[1780043573233,33.46,73675.22,0.0,-0.19065,0.00011,20.91339]
[1780043573755,33.46,73675.22,0.0,-0.19065,0.00011,20.91351]
[1780043573794,33.46,73675.22,0.0,-0.19065,0.00011,20.91362]
[1780043576314,33.46,73675.39,0.0,-0.19064,0.00011,20.91255]
[1780043576497,33.46,73673.39,0.0,-0.19085,0.00011,20.92616]
[1780043581503,33.46,73671.65,0.0,-0.19102,0.00011,20.93698]
[1780043586504,33.46,73671.65,0.0,-0.19102,0.00011,20.93749]
[1780043590666,33.46,73681.09,0.0,-0.19006,0.00011,20.87533]
[1780043595718,33.48,73688.21,0.0,-0.18939,0.00011,20.83163]
[1780043600737,33.48,73690.82,0.0,-0.18917,0.00011,20.8175]
[1780043604227,33.49,73692.94,0.0,-0.18896,0.0001,20.80407]
[1780043604236,33.49,73692.94,0.0,-0.18896,0.0001,20.80407]
[1780043604430,33.49,73692.94,0.0,-0.18896,0.0001,20.80407]
[1780043609415,33.48,73699.71,0.0,-0.18823,0.0001,20.75656]
[1780043613751,33.48,73699.86,0.0,-0.1882,0.0001,20.75275]
[1780043613808,33.48,73699.86,0.0,-0.1882,0.0001,20.75275]
[1780043618997,33.48,73696.35,0.0,-0.18854,0.0001,20.77463]
[1780043624546,33.47,73695.39,0.0,-0.1886,0.0001,20.77865]
[1780043629551,33.47,73693.9,0.0,-0.18872,0.0001,20.78649]
[1780043634556,33.47,73692.79,0.0,-0.18882,0.00011,20.79264]
[1780043635293,33.47,73692.79,0.0,-0.18882,0.00011,20.79264]
[1780043635502,33.47,73692.79,0.0,-0.18882,0.00011,20.79264]
[1780043635557,33.47,73692.61,0.0,-0.18883,0.00011,20.79358]
[1780043635584,33.47,73692.61,0.0,-0.18883,0.00011,20.79358]
[1780043637772,33.46,73690.91,0.0,-0.189,0.00011,20.8046]
[1780043637828,33.46,73690.91,0.0,-0.189,0.00011,20.8046]
[1780043643402,33.46,73691.92,0.0,-0.18887,0.00011,20.79602]
[1780043648315,33.45,73692.74,0.0,-0.18873,0.00011,20.78639]
[1780043648570,33.45,73692.27,0.0,-0.18876,0.00011,20.78828]
[1780043652649,33.44,73691.75,0.0,-0.18874,0.00011,20.78717]
[1780043653575,33.44,73691.75,0.0,-0.18872,0.00011,20.78597]
[1780043658580,33.42,73689.56,0.0,-0.18884,0.00011,20.79316]
[1780043659970,33.42,73689.41,0.0,-0.18883,0.00011,20.79238]
[1780043660022,33.42,73689.41,0.0,-0.18883,0.00011,20.79238]
[1780043662824,33.41,73698.98,0.0,-0.18777,0.0001,20.72276]
[1780043665027,33.4,73706.19,0.0,-0.18695,0.0001,20.66936]
[1780043665587,33.39,73708.64,0.0,-0.18667,0.0001,20.65031]
[1780043669513,33.38,73710.47,0.0,-0.18636,0.0001,20.62962]
[1780043669748,33.37,73710.47,0.0,-0.18632,0.0001,20.62722]
[1780043669903,33.37,73710.47,0.0,-0.18632,0.0001,20.62722]
[1780043670592,33.37,73710.65,0.0,-0.18627,0.0001,20.62364]
[1780043673595,33.36,73722.72,0.0,-0.18493,0.0001,20.53297]
[1780043675128,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675405,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675418,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675500,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675509,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675693,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043675775,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043676134,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043676187,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043676531,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043676566,33.36,73724.31,0.0,-0.18475,0.0001,20.52113]
[1780043676606,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043676680,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043676719,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677130,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677174,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677518,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677520,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677590,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677598,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677665,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677683,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677749,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043677773,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043678022,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043678048,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043678064,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043678085,33.35,73725.82,0.0,-0.18458,0.0001,20.50995]
[1780043678608,33.35,73749.79,0.0,-0.18206,0.0001,20.34111]
[1780043682272,33.34,73749.7,0.0,-0.18201,0.0001,20.33801]
[1780043682307,33.34,73749.7,0.0,-0.18201,0.0001,20.33801]
[1780043682499,33.34,73749.7,0.0,-0.182,0.0001,20.33694]
[1780043685352,33.33,73750.5,0.0,-0.18189,0.0001,20.32942]
[1780043685421,33.33,73750.5,0.0,-0.18189,0.0001,20.32942]
[1780043690621,33.32,73752.06,0.0,-0.18165,0.0001,20.31371]
[1780043695626,33.32,73752.14,0.0,-0.1816,0.0001,20.31014]
[1780043698375,33.32,73752.14,0.0,-0.18159,0.0001,20.3091]
[1780043703634,33.31,73751.64,0.0,-0.1816,0.0001,20.3098]
[1780043708249,33.31,73746.64,0.0,-0.18213,0.0001,20.34512]
[1780043709314,33.31,73746.64,0.0,-0.18213,0.0001,20.34516]
[1780043709643,33.31,73745.9,0.0,-0.1822,0.0001,20.35032]
[1780043714717,33.31,73743.73,0.0,-0.18243,0.0001,20.36552]
[1780043719771,33.32,73740.52,0.0,-0.18279,0.0001,20.39]
[1780043724825,33.34,73738.69,0.0,-0.18312,0.0001,20.41233]
[1780043729848,33.35,73738.39,0.0,-0.18326,0.0001,20.42165]
[1780043734916,33.36,73742.24,0.0,-0.18292,0.0001,20.39737]
[1780043739990,33.36,73744.05,0.0,-0.18273,0.0001,20.38498]
[1780043745002,33.36,73745.94,0.0,-0.18251,0.0001,20.37022]
[1780043750090,33.36,73748.63,0.0,-0.18224,0.0001,20.35215]
[1780043754689,33.37,73761.19,0.0,-0.18101,0.0001,20.26931]
[1780043759703,33.38,73759.99,0.0,-0.18119,0.0001,20.28185]
[1780043764746,33.38,73761.08,0.0,-0.18113,0.0001,20.27762]
[1780043769803,33.39,73764.57,0.0,-0.1808,0.0001,20.25568]
[1780043774829,33.39,73769.6,0.0,-0.18033,0.0001,20.22361]
[1780043778277,33.4,73770.2,0.0,-0.18029,0.0001,20.2209]
[1780043778297,33.4,73770.2,0.0,-0.18029,0.0001,20.2209]
[1780043778713,33.4,73771.42,0.0,-0.18017,0.0001,20.21313]
[1780043780166,33.4,73771.38,0.0,-0.18018,0.0001,20.21406]
[1780043781635,33.4,73771.52,0.0,-0.18018,0.0001,20.21373]
[1780043781693,33.4,73771.52,0.0,-0.18018,0.0001,20.21373]
[1780043786721,33.4,73774.5,0.0,-0.17985,0.0001,20.19155]
[1780043788147,33.4,73774.45,0.0,-0.17986,0.0001,20.19169]
[1780043788271,33.4,73774.45,0.0,-0.17986,0.0001,20.19169]
[1780043788705,33.4,73774.45,0.0,-0.17985,0.0001,20.1915]
[1780043790141,33.4,73769.13,0.0,-0.18039,0.0001,20.22771]
[1780043793414,33.39,73770.06,0.0,-0.18025,0.0001,20.2164]
[1780043793463,33.39,73770.06,0.0,-0.18025,0.0001,20.2164]
[1780043793561,33.39,73770.06,0.0,-0.18024,0.0001,20.21595]
[1780043795414,33.39,73769.46,0.0,-0.1803,0.0001,20.21967]
[1780043795500,33.39,73769.46,0.0,-0.18029,0.0001,20.21924]
[1780043800734,33.39,73770.32,0.0,-0.18018,0.0001,20.21143]
[1780043801498,33.39,73770.32,0.0,-0.18018,0.0001,20.21143]
[1780043801599,33.39,73770.32,0.0,-0.18017,0.0001,20.21124]
[1780043804499,33.39,73772.05,0.0,-0.17999,0.0001,20.19909]
[1780043804559,33.39,73772.05,0.0,-0.17999,0.0001,20.19909]
[1780043806746,33.39,73769.67,0.0,-0.18024,0.0001,20.21575]
[1780043807702,33.39,73769.67,0.0,-0.18024,0.0001,20.21568]
[1780043812743,33.38,73761.71,0.0,-0.18104,0.0001,20.2698]
[1780043817743,33.38,73759.41,0.0,-0.18126,0.0001,20.28421]
[1780043822759,33.37,73755.98,0.0,-0.18157,0.0001,20.30516]
[1780043827814,33.37,73761.88,0.0,-0.18094,0.0001,20.26265]
[1780043832862,33.37,73762.01,0.0,-0.18093,0.0001,20.26185]
[1780043837883,33.37,73761.0,0.0,-0.18103,0.0001,20.26855]
[1780043842946,33.37,73761.55,0.0,-0.18095,0.0001,20.26348]
[1780043847969,33.37,73760.85,0.0,-0.181,0.0001,20.26677]
[1780043853019,33.36,73761.02,0.0,-0.18095,0.0001,20.2612]
[1780043858030,33.36,73753.24,0.0,-0.1817,0.0001,20.31194]
[1780043863088,33.35,73751.9,0.0,-0.18179,0.0001,20.31814]
[1780043868143,33.35,73752.21,0.0,-0.18173,0.0001,20.3138]
[1780043873174,33.34,73752.86,0.0,-0.18164,0.0001,20.30743]
[1780043878202,33.34,73752.84,0.0,-0.18162,0.0001,20.30638]
[1780043882740,33.34,73753.54,0.0,-0.18153,0.0001,20.30035]
[1780043882757,33.34,73753.54,0.0,-0.18153,0.0001,20.30035]
[1780043882768,33.34,73753.54,0.0,-0.18153,0.0001,20.30032]
[1780043885162,33.33,73757.64,0.0,-0.18109,0.0001,20.27059]
[1780043885206,33.33,73757.64,0.0,-0.18109,0.0001,20.27059]
[1780043888752,33.33,73754.46,0.0,-0.18141,0.0001,20.29201]
[1780043888803,33.33,73754.46,0.0,-0.1814,0.0001,20.2914]
[1780043893833,33.33,73748.93,0.0,-0.18193,0.0001,20.32662]
[1780043898839,33.32,73747.7,0.0,-0.18199,0.0001,20.33094]
[1780043903844,33.31,73746.91,0.0,-0.18203,0.0001,20.33306]
[1780043908877,33.3,73746.89,0.0,-0.182,0.0001,20.33084]
[1780043913880,33.3,73747.09,0.0,-0.18191,0.0001,20.32339]
[1780043918932,33.29,73746.95,0.0,-0.1819,0.0001,20.32249]
[1780043923980,33.29,73746.96,0.0,-0.18188,0.0001,20.3208]
[1780043929064,33.29,73746.66,0.0,-0.18189,0.0001,20.32152]
[1780043934066,33.28,73746.34,0.0,-0.1819,0.0001,20.32192]
[1780043939114,33.28,73746.05,0.0,-0.1819,0.0001,20.32242]
[1780043944119,33.28,73751.15,0.0,-0.18137,0.0001,20.28672]
[1780043949209,33.28,73751.03,0.0,-0.1814,0.0001,20.2882]
[1780043954250,33.28,73753.79,0.0,-0.18113,0.0001,20.27031]
[1780043959278,33.29,73752.79,0.0,-0.18125,0.0001,20.27825]
[1780043964287,33.29,73753.18,0.0,-0.18122,0.0001,20.27635]
[1780043969324,33.29,73753.39,0.0,-0.18121,0.0001,20.2755]
[1780043974392,33.29,73754.04,0.0,-0.1811,0.0001,20.26643]
[1780043979403,33.28,73753.38,0.0,-0.18112,0.0001,20.26784]
[1780043984421,33.27,73754.62,0.0,-0.18094,0.0001,20.25519]
[1780043989458,33.27,73756.74,0.0,-0.1807,0.0001,20.2389]
[1780043994490,33.27,73757.0,0.0,-0.18065,0.0001,20.23601]
[1780043999543,33.26,73756.39,0.0,-0.1807,0.0001,20.23935]
[1780044004567,33.26,73757.44,0.0,-0.18058,0.0001,20.23113]
[1780044009575,33.27,73757.04,0.0,-0.18064,0.0001,20.23495]
[1780044014591,33.26,73756.31,0.0,-0.18069,0.0001,20.23812]
[1780044019668,33.27,73756.15,0.0,-0.18075,0.0001,20.24225]
[1780044020426,33.27,73756.3,0.0,-0.18075,0.0001,20.24252]
[1780044020962,33.27,73756.22,0.0,-0.18077,0.0001,20.24369]
[1780044024424,33.28,73761.29,0.0,-0.18028,0.0001,20.21128]
[1780044024482,33.28,73761.29,0.0,-0.18028,0.0001,20.21128]
[1780044029971,33.29,73761.84,0.0,-0.18029,0.0001,20.21185]
[1780044034976,33.3,73762.1,0.0,-0.18031,0.0001,20.21122]
[1780044039981,33.3,73763.77,0.0,-0.18019,0.0001,20.20321]
[1780044042061,33.3,73763.75,0.0,-0.18021,0.0001,20.20461]
[1780044042984,33.31,73763.75,0.0,-0.18021,0.0001,20.2052]
[1780044048007,33.31,73763.68,0.0,-0.18025,0.0001,20.20774]
[1780044053029,33.32,73763.91,0.0,-0.18026,0.0001,20.2087]
[1780044058065,33.32,73764.11,0.0,-0.18027,0.0001,20.20906]
[1780044063068,33.32,73763.8,0.0,-0.18032,0.0001,20.21254]
[1780044068071,33.32,73763.71,0.0,-0.18034,0.0001,20.21406]
[1780044073100,33.33,73763.55,0.0,-0.18037,0.0001,20.21605]
[1780044073850,33.33,73763.55,0.0,-0.18037,0.0001,20.21605]
[1780044073875,33.33,73763.55,0.0,-0.18037,0.0001,20.21605]
[1780044073975,33.33,73763.55,0.0,-0.18037,0.0001,20.21605]
[1780044078033,33.33,73776.65,0.0,-0.17906,0.0001,20.12728]
[1780044083038,33.34,73776.02,0.0,-0.17919,0.0001,20.13637]
[1780044088190,33.32,73776.19,0.0,-0.17907,0.0001,20.12776]
[1780044088249,33.32,73776.19,0.0,-0.17907,0.0001,20.12776]
[1780044089044,33.32,73776.17,0.0,-0.17901,0.0001,20.12365]
[1780044095050,33.29,73775.5,0.0,-0.17891,0.0001,20.11486]
[1780044100055,33.28,73768.48,0.0,-0.17951,0.0001,20.15478]
[1780044105060,33.26,73763.65,0.0,-0.17989,0.0001,20.18056]
[1780044110065,33.25,73757.25,0.0,-0.18048,0.0001,20.22067]
[1780044116071,33.24,73756.67,0.0,-0.18049,0.0001,20.2212]
[1780044121076,33.24,73757.4,0.0,-0.18039,0.0001,20.21397]
[1780044126081,33.24,73754.66,0.0,-0.18064,0.0001,20.2312]
[1780044131086,33.22,73743.89,0.0,-0.18166,0.0001,20.29922]
[1780044131414,33.22,73743.89,0.0,-0.18166,0.0001,20.29922]
[1780044132087,33.22,73744.1,0.0,-0.18162,0.0001,20.29655]
[1780044134702,33.22,73744.05,0.0,-0.18159,0.0001,20.29457]
[1780044135075,33.21,73744.05,0.0,-0.18157,0.0001,20.29343]
[1780044135723,33.21,73744.05,0.0,-0.18157,0.0001,20.29343]
[1780044135786,33.21,73744.05,0.0,-0.18156,0.0001,20.29229]
[1780044139474,33.21,73740.44,0.0,-0.18196,0.0001,20.31915]
[1780044140981,33.21,73737.05,0.0,-0.18231,0.0001,20.34284]
[1780044141082,33.21,73737.05,0.0,-0.18231,0.0001,20.34279]
[1780044146100,33.21,73735.2,0.0,-0.1825,0.0001,20.3553]
[1780044148296,33.21,73734.14,0.0,-0.1826,0.0001,20.36254]
[1780044153379,33.21,73733.36,0.0,-0.18265,0.0001,20.36387]
[1780044158446,33.21,73735.67,0.0,-0.1824,0.0001,20.34729]
[1780044163474,33.21,73736.85,0.0,-0.18229,0.0001,20.33941]
[1780044168474,33.21,73738.03,0.0,-0.18218,0.0001,20.33231]
[1780044173504,33.22,73738.17,0.0,-0.18218,0.0001,20.33222]
[1780044178512,33.22,73738.78,0.0,-0.18213,0.0001,20.3289]
[1780044183558,33.22,73738.34,0.0,-0.18218,0.0001,20.33272]
[1780044188579,33.22,73737.04,0.0,-0.18231,0.0001,20.34144]
[1780044193593,33.22,73740.43,0.0,-0.18198,0.0001,20.31877]
[1780044198616,33.22,73741.01,0.0,-0.18193,0.0001,20.31566]
[1780044203667,33.22,73735.8,0.0,-0.18246,0.0001,20.3514]
[1780044208690,33.22,73736.88,0.0,-0.18233,0.0001,20.3428]
[1780044213709,33.22,73741.35,0.0,-0.18185,0.0001,20.30834]
[1780044218711,33.22,73741.3,0.0,-0.18187,0.0001,20.3098]
[1780044223712,33.22,73741.6,0.0,-0.18185,0.0001,20.30836]
[1780044228764,33.22,73741.77,0.0,-0.18184,0.0001,20.30762]
[1780044233774,33.22,73742.44,0.0,-0.18178,0.0001,20.30356]
[1780044238803,33.22,73741.33,0.0,-0.18189,0.0001,20.31134]
[1780044243839,33.22,73735.04,0.0,-0.18251,0.0001,20.35273]
[1780044248846,33.21,73730.63,0.0,-0.18291,0.0001,20.3795]
[1780044253871,33.2,73729.79,0.0,-0.18294,0.0001,20.38142]
[1780044258933,33.19,73725.25,0.0,-0.18335,0.0001,20.40852]
[1780044261661,33.19,73722.5,0.0,-0.18359,0.0001,20.42434]
[1780044266717,33.17,73714.33,0.0,-0.18433,0.0001,20.47351]
[1780044271779,33.15,73712.37,0.0,-0.1844,0.0001,20.47581]
[1780044276787,33.14,73717.02,0.0,-0.18383,0.0001,20.43756]
[1780044278302,33.14,73719.33,0.0,-0.18357,0.0001,20.42031]
[1780044278376,33.14,73719.33,0.0,-0.18357,0.0001,20.42031]
[1780044279241,33.14,73720.25,0.0,-0.18347,0.0001,20.41339]
[1780044285247,33.14,73725.71,0.0,-0.18289,0.0001,20.37509]
[1780044290252,33.14,73736.5,0.0,-0.18181,0.0001,20.30271]
[1780044291269,33.15,73736.5,0.0,-0.18182,0.0001,20.30329]
[1780044291317,33.15,73736.5,0.0,-0.18182,0.0001,20.30329]
[1780044292100,33.15,73736.5,0.0,-0.18183,0.0001,20.30386]
[1780044295759,33.15,73740.49,0.0,-0.18145,0.0001,20.27826]
[1780044296999,33.15,73740.97,0.0,-0.1814,0.0001,20.27492]
[1780044297055,33.15,73740.97,0.0,-0.1814,0.0001,20.27492]
[1780044298341,33.15,73748.91,0.0,-0.18061,0.0001,20.22156]
[1780044300262,33.16,73761.81,0.0,-0.17931,0.0001,20.13406]
[1780044305267,33.17,73765.38,0.0,-0.17905,0.0001,20.11651]
[1780044310272,33.19,73759.11,0.0,-0.17977,0.0001,20.16591]
[1780044315276,33.19,73758.3,0.0,-0.1799,0.0001,20.17462]
[1780044320281,33.19,73750.43,0.0,-0.18072,0.0001,20.22994]
[1780044325286,33.19,73746.16,0.0,-0.18112,0.0001,20.25681]
[1780044328308,33.19,73746.48,0.0,-0.18107,0.0001,20.25357]
[1780044328340,33.19,73746.48,0.0,-0.18107,0.0001,20.25357]
[1780044329290,33.18,73746.64,0.0,-0.18104,0.0001,20.25143]
[1780044329825,33.18,73746.64,0.0,-0.18104,0.0001,20.25143]
[1780044329901,33.18,73746.64,0.0,-0.18104,0.0001,20.25143]
[1780044330291,33.18,73746.64,0.0,-0.18103,0.0001,20.25097]
[1780044335296,33.18,73745.91,0.0,-0.18106,0.0001,20.25082]
[1780044340301,33.17,73745.64,0.0,-0.18106,0.0001,20.25046]
[1780044345306,33.17,73746.06,0.0,-0.18099,0.0001,20.24579]
[1780044350311,33.17,73744.64,0.0,-0.18111,0.0001,20.2541]
[1780044355316,33.16,73742.36,0.0,-0.18131,0.0001,20.26766]
[1780044360321,33.16,73742.5,0.0,-0.18127,0.0001,20.26433]
[1780044366286,33.15,73738.01,0.0,-0.1817,0.0001,20.29339]
[1780044371332,33.15,73730.26,0.0,-0.18247,0.0001,20.34518]
[1780044376339,33.14,73727.59,0.0,-0.18271,0.0001,20.36126]
[1780044377050,33.14,73727.59,0.0,-0.18271,0.0001,20.36126]
[1780044377152,33.14,73727.59,0.0,-0.1827,0.0001,20.36064]
[1780044379739,33.14,73726.5,0.0,-0.1828,0.0001,20.36704]
[1780044385567,33.13,73726.21,0.0,-0.18274,0.0001,20.36275]
[1780044388263,33.12,73726.98,0.0,-0.18262,0.0001,20.35482]
[1780044393356,33.11,73727.96,0.0,-0.18241,0.0001,20.33854]
[1780044398262,33.1,73725.81,0.0,-0.18259,0.0001,20.35058]
[1780044403366,33.09,73726.31,0.0,-0.18245,0.0001,20.341]
[1780044409372,33.09,73733.99,0.0,-0.18163,0.0001,20.28592]
[1780044415378,33.09,73735.66,0.0,-0.18146,0.0001,20.27446]
[1780044421384,33.09,73735.82,0.0,-0.18145,0.0001,20.27371]
[1780044427390,33.09,73734.29,0.0,-0.1816,0.0001,20.28381]
[1780044433396,33.09,73734.02,0.0,-0.18162,0.0001,20.28518]
[1780044438401,33.08,73734.13,0.0,-0.1816,0.0001,20.28381]
[1780044443406,33.08,73733.66,0.0,-0.18164,0.0001,20.28647]
[1780044448364,33.08,73734.68,0.0,-0.18153,0.0001,20.27909]
[1780044453416,33.08,73734.14,0.0,-0.18156,0.0001,20.27918]
[1780044458421,33.08,73734.15,0.0,-0.18156,0.0001,20.27882]
[1780044463426,33.08,73734.45,0.0,-0.18152,0.0001,20.27641]
[1780044469432,33.08,73734.61,0.0,-0.1815,0.0001,20.27493]
[1780044473289,33.08,73734.33,0.0,-0.18152,0.0001,20.2763]
[1780044474437,33.07,73713.49,0.0,-0.18366,0.0001,20.41952]
[1780044478558,33.06,73705.04,0.0,-0.18447,0.0001,20.47317]
[1780044478699,33.06,73705.04,0.0,-0.18447,0.0001,20.47317]
[1780044479442,33.06,73705.18,0.0,-0.18444,0.0001,20.47116]
[1780044484212,33.05,73707.58,0.0,-0.18414,0.0001,20.4508]
[1780044484216,33.05,73707.58,0.0,-0.18413,0.0001,20.45016]
[1780044489452,33.05,73704.24,0.0,-0.18444,0.0001,20.4709]
[1780044494457,33.05,73703.18,0.0,-0.18455,0.0001,20.4779]
[1780044499462,33.05,73707.48,0.0,-0.18411,0.0001,20.44909]
[1780044505468,33.05,73701.85,0.0,-0.18471,0.00011,20.48906]
[1780044510473,33.05,73700.1,0.0,-0.18487,0.00011,20.49972]
[1780044515478,33.04,73700.37,0.0,-0.18481,0.00011,20.49327]
[1780044520483,33.04,73699.33,0.0,-0.1849,0.00011,20.49932]
[1780044526405,33.04,73698.81,0.0,-0.18493,0.00011,20.50125]
[1780044532412,33.04,73698.5,0.0,-0.18494,0.00011,20.50223]
[1780044532494,33.03,73698.5,0.0,-0.18494,0.00011,20.50172]
[1780044532551,33.03,73698.5,0.0,-0.18494,0.00011,20.50172]
[1780044537263,33.03,73698.5,0.0,-0.18493,0.00011,20.50122]
[1780044537337,33.03,73698.5,0.0,-0.18492,0.00011,20.50056]
[1780044542506,33.02,73696.41,0.0,-0.18508,0.00011,20.51109]
[1780044547513,33.01,73696.47,0.0,-0.18499,0.00011,20.50518]
[1780044552517,33.01,73700.38,0.0,-0.18459,0.00011,20.47807]
[1780044557521,33.02,73702.44,0.0,-0.1844,0.00011,20.46592]
[1780044562526,33.02,73708.59,0.0,-0.18381,0.0001,20.42668]
[1780044567531,33.03,73711.07,0.0,-0.18361,0.0001,20.41356]
[1780044572536,33.04,73708.21,0.0,-0.18394,0.0001,20.43369]
[1780044577541,33.04,73708.0,0.0,-0.18399,0.0001,20.4371]
[1780044582546,33.05,73707.93,0.0,-0.18402,0.0001,20.43929]
[1780044587551,33.05,73707.31,0.0,-0.1841,0.0001,20.44491]
[1780044591555,33.04,73669.78,0.0,-0.18801,0.00011,20.70234]
[1780044594402,33.04,73673.01,0.0,-0.18764,0.00011,20.67805]
[1780044594425,33.04,73673.01,0.0,-0.18764,0.00011,20.67805]
[1780044599563,33.03,73668.37,0.0,-0.18806,0.00011,20.70524]
[1780044604568,33.02,73671.98,0.0,-0.18764,0.00011,20.67774]
[1780044607572,33.02,73685.71,0.0,-0.18619,0.00011,20.5822]
[1780044612577,33.03,73686.46,0.0,-0.18618,0.00011,20.5818]
[1780044617582,33.04,73686.68,0.0,-0.18619,0.00011,20.58246]
[1780044622587,33.03,73685.95,0.0,-0.18624,0.00011,20.58598]
[1780044628595,33.03,73688.55,0.0,-0.18596,0.00011,20.56742]
[1780044633600,33.03,73688.88,0.0,-0.18591,0.00011,20.56205]
[1780044638605,33.03,73689.02,0.0,-0.18589,0.00011,20.56114]
[1780044643610,33.03,73688.82,0.0,-0.18591,0.00011,20.56264]
[1780044648615,33.03,73688.63,0.0,-0.18593,0.00011,20.56392]
[1780044653620,33.03,73688.52,0.0,-0.18594,0.00011,20.56454]
[1780044658625,33.03,73688.39,0.0,-0.18595,0.00011,20.5653]
[1780044663630,33.03,73677.35,0.0,-0.1871,0.00011,20.64042]
[1780044668641,33.02,73669.22,0.0,-0.18789,0.00011,20.69237]
[1780044673646,33.01,73663.52,0.0,-0.18844,0.00011,20.72803]
[1780044678651,33.0,73665.46,0.0,-0.18819,0.00011,20.71125]
[1780044682571,33.0,73664.44,0.0,-0.18827,0.00011,20.71646]
[1780044682670,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044682878,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044683422,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044683607,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044683652,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044683782,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044683951,33.0,73664.79,0.0,-0.18822,0.00011,20.71346]
[1780044684672,32.99,73644.12,0.0,-0.1904,0.00011,20.85468]
[1780044684686,32.99,73644.12,0.0,-0.1904,0.00011,20.85468]
[1780044684732,32.99,73644.12,0.0,-0.1904,0.00011,20.85468]
[1780044685108,32.99,73644.12,0.0,-0.1904,0.00011,20.85468]
[1780044685673,32.99,73641.97,0.0,-0.19062,0.00011,20.8692]
[1780044686462,32.99,73641.97,0.0,-0.19062,0.00011,20.8692]
[1780044686480,32.99,73641.97,0.0,-0.19062,0.00011,20.8692]
[1780044686588,32.99,73641.97,0.0,-0.19062,0.00011,20.8692]
[1780044686623,32.99,73641.97,0.0,-0.19062,0.00011,20.8692]
[1780044686675,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686694,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686716,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686778,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686807,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686903,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044686927,32.99,73642.17,0.0,-0.19057,0.00011,20.86583]
[1780044687676,32.99,73641.47,0.0,-0.19062,0.00011,20.86867]
[1780044688415,32.99,73641.47,0.0,-0.19062,0.00011,20.86867]
[1780044688464,32.99,73641.47,0.0,-0.19062,0.00011,20.86867]
[1780044688566,32.98,73641.47,0.0,-0.19059,0.00011,20.86672]
[1780044693682,32.96,73641.44,0.0,-0.19044,0.00011,20.85515]
[1780044699688,32.95,73649.19,0.0,-0.18955,0.00011,20.79712]
[1780044703871,32.96,73654.63,0.0,-0.18899,0.00011,20.76091]
[1780044703906,32.96,73654.63,0.0,-0.18899,0.00011,20.76091]
[1780044709694,32.96,73652.68,0.0,-0.18922,0.00011,20.77565]
[1780044712531,32.96,73651.33,0.0,-0.18936,0.00011,20.78516]
[1780044714545,32.96,73646.76,0.0,-0.18985,0.00011,20.81653]
[1780044714576,32.96,73646.76,0.0,-0.18984,0.00011,20.81605]
[1780044715820,32.96,73644.57,0.0,-0.19007,0.00011,20.83072]
[1780044715888,32.96,73644.57,0.0,-0.19007,0.00011,20.83072]
[1780044721341,32.95,73643.45,0.0,-0.19015,0.00011,20.83588]
[1780044722981,32.95,73654.85,0.0,-0.18892,0.00011,20.7562]
[1780044723039,32.95,73654.85,0.0,-0.18892,0.00011,20.7562]
[1780044728717,32.95,73657.35,0.0,-0.18867,0.00011,20.73983]
[1780044733722,32.95,73658.21,0.0,-0.18859,0.00011,20.73484]
[1780044739728,32.96,73658.6,0.0,-0.18857,0.00011,20.73324]
[1780044744019,32.96,73662.14,0.0,-0.18818,0.00011,20.70785]
[1780044749738,32.95,73661.98,0.0,-0.18815,0.00011,20.70599]
[1780044755744,32.94,73661.91,0.0,-0.1881,0.00011,20.7009]
[1780044760749,32.94,73661.64,0.0,-0.18811,0.00011,20.70098]
[1780044765754,32.94,73661.4,0.0,-0.18811,0.00011,20.70111]
[1780044770759,32.93,73661.92,0.0,-0.18803,0.00011,20.69607]
[1780044775764,32.93,73663.48,0.0,-0.18786,0.00011,20.68463]
[1780044780769,32.93,73663.25,0.0,-0.18787,0.00011,20.68573]
[1780044785774,32.93,73663.55,0.0,-0.18784,0.00011,20.68344]
[1780044790779,32.93,73662.44,0.0,-0.18795,0.00011,20.69074]
[1780044795784,32.93,73656.39,0.0,-0.18857,0.00011,20.73082]
[1780044801790,32.92,73656.03,0.0,-0.18855,0.00011,20.72977]
[1780044806795,32.91,73652.5,0.0,-0.18888,0.00011,20.75122]
[1780044811800,32.91,73653.68,0.0,-0.1887,0.00011,20.73746]
[1780044813883,32.91,73651.49,0.0,-0.18893,0.00011,20.75193]
[1780044814803,32.9,73650.18,0.0,-0.18906,0.00011,20.76042]
[1780044815970,32.9,73656.18,0.0,-0.18841,0.00011,20.71852]
[1780044821813,32.91,73661.19,0.0,-0.1879,0.00011,20.68522]
[1780044826818,32.91,73661.22,0.0,-0.18792,0.00011,20.68613]
[1780044831823,32.91,73659.4,0.0,-0.18812,0.00011,20.69939]
[1780044836828,32.91,73659.71,0.0,-0.18809,0.00011,20.69736]
[1780044841833,32.91,73653.48,0.0,-0.18874,0.00011,20.7402]
[1780044846838,32.9,73651.29,0.0,-0.18893,0.00011,20.75219]
[1780044852844,32.9,73651.86,0.0,-0.18882,0.00011,20.74514]
[1780044857849,32.89,73649.88,0.0,-0.189,0.00011,20.75675]
[1780044860093,32.89,73648.12,0.0,-0.18917,0.00011,20.76767]
[1780044866857,32.87,73641.42,0.0,-0.18978,0.00011,20.80675]
[1780044872688,32.87,73642.09,0.0,-0.18963,0.00011,20.79531]
[1780044877854,32.86,73646.32,0.0,-0.18917,0.00011,20.765]
[1780044882871,32.86,73647.54,0.0,-0.18903,0.00011,20.75596]
[1780044887876,32.86,73650.96,0.0,-0.18868,0.00011,20.73302]
[1780044889827,32.87,73654.95,0.0,-0.18826,0.00011,20.70571]
[1780044894883,32.87,73657.44,0.0,-0.18805,0.00011,20.69227]
[1780044900889,32.88,73658.45,0.0,-0.18799,0.00011,20.68864]
[1780044905894,32.89,73658.47,0.0,-0.18802,0.00011,20.69085]
[1780044910899,32.89,73657.62,0.0,-0.18814,0.00011,20.69837]
[1780044917731,32.89,73657.42,0.0,-0.18817,0.00011,20.70052]
[1780044922912,32.89,73655.27,0.0,-0.18842,0.00011,20.71726]
[1780044925915,32.89,73639.2,0.0,-0.19012,0.00011,20.82714]
[1780044926418,32.89,73639.2,0.0,-0.19012,0.00011,20.82714]
[1780044928011,32.89,73627.23,0.0,-0.19143,0.00011,20.9117]
[1780044929676,32.89,73617.05,0.0,-0.19253,0.00011,20.98244]
[1780044929919,32.89,73615.03,0.0,-0.19275,0.00011,20.99635]
[1780044934924,32.89,73614.84,0.0,-0.19274,0.00011,20.99392]
[1780044939929,32.89,73614.17,0.0,-0.1928,0.00011,20.99797]
[1780044944934,32.89,73621.52,0.0,-0.19201,0.00011,20.9473]
[1780044949939,32.9,73621.6,0.0,-0.19204,0.00011,20.94882]
[1780044954944,32.9,73620.99,0.0,-0.19212,0.00011,20.95431]
[1780044957592,32.9,73618.72,0.0,-0.19237,0.00011,20.97016]
[1780044957672,32.9,73618.72,0.0,-0.19237,0.00011,20.97016]
[1780044962952,32.9,73608.99,0.0,-0.1934,0.00011,21.03631]
[1780044964592,32.89,73605.53,0.0,-0.19377,0.00011,21.05948]
[1780044964670,32.89,73605.53,0.0,-0.19377,0.00011,21.05948]
[1780044965542,32.89,73605.4,0.0,-0.19377,0.00011,21.05957]
[1780044965955,32.89,73605.22,0.0,-0.19378,0.00011,21.06]
[1780044969598,32.88,73595.73,0.0,-0.19476,0.00011,21.1222]
[1780044974964,32.86,73593.91,0.0,-0.19483,0.00011,21.12643]
[1780044979969,32.86,73602.17,0.0,-0.19388,0.00011,21.06585]
[1780044984974,32.86,73605.07,0.0,-0.19356,0.00011,21.04553]
[1780044989979,32.86,73606.8,0.0,-0.19338,0.00011,21.03411]
[1780044994985,32.86,73606.13,0.0,-0.19344,0.00011,21.03614]
[1780044999990,32.86,73608.81,0.0,-0.19317,0.00011,21.01869]
[1780045004995,32.86,73610.92,0.0,-0.19296,0.00011,21.0055]
[1780045010000,32.87,73615.09,0.0,-0.19254,0.00011,20.97898]
[1780045015007,32.87,73616.29,0.0,-0.19245,0.00011,20.97288]
[1780045020012,32.88,73616.71,0.0,-0.19243,0.00011,20.97205]
[1780045025019,32.88,73616.93,0.0,-0.19244,0.00011,20.97255]
[1780045030024,32.89,73616.3,0.0,-0.19253,0.00011,20.9785]
[1780045036027,32.89,73616.55,0.0,-0.19252,0.00011,20.97803]
[1780045041035,32.89,73617.8,0.0,-0.19241,0.00011,20.97086]
[1780045046041,32.9,73616.47,0.0,-0.19257,0.00011,20.98127]
[1780045056052,32.9,73616.38,0.0,-0.19258,0.00011,20.98013]
[1780045061057,32.9,73616.41,0.0,-0.19259,0.00011,20.98059]
[1780045066061,32.9,73622.11,0.0,-0.192,0.00011,20.94317]
[1780045071066,32.92,73631.05,0.0,-0.19112,0.00011,20.88632]
[1780045076071,32.92,73628.97,0.0,-0.1914,0.00011,20.90496]
[1780045081076,32.93,73631.05,0.0,-0.19125,0.00011,20.89505]
[1780045084307,32.94,73628.99,0.0,-0.1915,0.00011,20.91131]
[1780045084347,32.94,73628.99,0.0,-0.1915,0.00011,20.91131]
[1780045085080,32.94,73628.56,0.0,-0.19155,0.00011,20.91488]
[1780045090085,32.94,73621.06,0.0,-0.19238,0.00011,20.96827]
[1780045091664,32.94,73618.67,0.0,-0.19264,0.00011,20.98448]
[1780045091696,32.94,73618.67,0.0,-0.19264,0.00011,20.98448]
[1780045092087,32.94,73618.35,0.0,-0.19267,0.00011,20.98636]
[1780045097092,32.94,73618.28,0.0,-0.19265,0.00011,20.98531]
[1780045102097,32.93,73616.47,0.0,-0.19283,0.00011,20.99632]
[1780045107102,32.93,73616.7,0.0,-0.19278,0.00011,20.99332]
[1780045112107,32.93,73615.86,0.0,-0.19283,0.00011,20.99482]
[1780045115110,32.93,73598.88,0.0,-0.19467,0.00011,21.11167]
[1780045115510,32.93,73598.88,0.0,-0.19467,0.00011,21.11167]
[1780045115671,32.93,73598.88,0.0,-0.19467,0.00011,21.11167]
[1780045115864,32.93,73598.88,0.0,-0.19467,0.00011,21.11167]
[1780045116111,32.93,73591.09,0.0,-0.19551,0.00011,21.16487]
[1780045116478,32.93,73591.09,0.0,-0.19551,0.00011,21.16487]
[1780045116521,32.93,73591.09,0.0,-0.19551,0.00011,21.16487]
[1780045117112,32.93,73591.04,0.0,-0.19551,0.00011,21.16464]
[1780045117452,32.93,73591.04,0.0,-0.19551,0.00011,21.16464]
[1780045117496,32.93,73591.04,0.0,-0.19551,0.00011,21.16464]
[1780045118113,32.92,73590.29,0.0,-0.19558,0.00011,21.16918]
[1780045119053,32.92,73590.29,0.0,-0.19558,0.00011,21.16918]
[1780045119082,32.92,73590.29,0.0,-0.19558,0.00011,21.16918]
[1780045119114,32.92,73592.24,0.0,-0.19536,0.00011,21.15524]
[1780045124119,32.92,73591.52,0.0,-0.19541,0.00011,21.15813]
[1780045129125,32.91,73592.65,0.0,-0.19526,0.00011,21.14877]
[1780045134130,32.91,73599.27,0.0,-0.19454,0.00011,21.10299]
[1780045140136,32.92,73603.96,0.0,-0.19408,0.00011,21.0741]
[1780045145141,32.93,73604.2,0.0,-0.1941,0.00011,21.07529]
[1780045151146,32.93,73603.44,0.0,-0.19422,0.00011,21.0832]
[1780045156151,32.94,73601.96,0.0,-0.1944,0.00011,21.09466]
[1780045161156,32.93,73605.41,0.0,-0.19395,0.00011,21.06626]
[1780045166161,32.92,73605.85,0.0,-0.19386,0.00011,21.06013]
[1780045171166,32.92,73606.3,0.0,-0.19376,0.00011,21.05156]
[1780045177172,32.91,73605.53,0.0,-0.19381,0.00011,21.05482]
[1780045182177,32.91,73604.74,0.0,-0.19387,0.00011,21.05859]
[1780045187182,32.9,73603.93,0.0,-0.19393,0.00011,21.06263]
[1780045192187,32.9,73603.38,0.0,-0.19397,0.00011,21.06481]
[1780045194258,32.9,73603.27,0.0,-0.19397,0.00011,21.06512]
[1780045194339,32.9,73603.27,0.0,-0.19397,0.00011,21.06512]
[1780045200178,32.9,73604.84,0.0,-0.19379,0.00011,21.05347]
[1780045205202,32.9,73614.02,0.0,-0.19279,0.00011,20.98985]
[1780045210208,32.9,73616.02,0.0,-0.1926,0.00011,20.97749]
[1780045215213,32.9,73613.93,0.0,-0.19285,0.00011,20.99325]
[1780045220218,32.91,73614.29,0.0,-0.19282,0.00011,20.99193]
[1780045225223,32.82,73613.52,0.0,-0.19229,0.00011,20.95604]
[1780045230228,32.74,73614.04,0.0,-0.19167,0.00011,20.91487]
[1780045235233,32.66,73613.8,0.0,-0.19117,0.00011,20.8794]
[1780045240238,32.6,73613.23,0.0,-0.19077,0.00011,20.85244]
[1780045245243,32.54,73614.29,0.0,-0.19023,0.00011,20.8169]
[1780045250248,32.5,73612.99,0.0,-0.19013,0.00011,20.80933]
[1780045255253,32.5,73610.58,0.0,-0.19035,0.00011,20.82376]
[1780045260258,32.49,73611.46,0.0,-0.19021,0.00011,20.81482]
[1780045264262,32.45,73599.35,0.0,-0.19124,0.00011,20.88011]
[1780045269267,32.4,73602.28,0.0,-0.19059,0.00011,20.8374]
[1780045274273,32.39,73600.58,0.0,-0.19067,0.00011,20.84222]
[1780045279278,32.38,73603.85,0.0,-0.19027,0.00011,20.81641]
[1780045284283,32.38,73602.7,0.0,-0.19036,0.00011,20.82184]
[1780045289288,32.37,73599.83,0.0,-0.19063,0.00011,20.83965]
[1780045294293,32.37,73601.21,0.0,-0.19043,0.00011,20.82432]
[1780045299298,32.36,73601.19,0.0,-0.19039,0.00011,20.82209]
[1780045301803,32.36,73601.82,0.0,-0.19031,0.00011,20.81671]
[1780045301923,32.36,73601.82,0.0,-0.19031,0.00011,20.81671]
[1780045302176,32.36,73601.82,0.0,-0.1903,0.00011,20.81611]
[1780045303678,32.36,73602.58,0.0,-0.19021,0.00011,20.81024]
[1780045303723,32.36,73602.58,0.0,-0.19021,0.00011,20.81024]
[1780045304303,32.36,73601.8,0.0,-0.19029,0.00011,20.81513]
[1780045304628,32.36,73601.8,0.0,-0.19029,0.00011,20.81513]
[1780045306667,32.35,73603.04,0.0,-0.19014,0.00011,20.80532]
[1780045310281,32.35,73602.9,0.0,-0.19013,0.00011,20.805]
[1780045310309,32.35,73602.26,0.0,-0.1902,0.00011,20.80908]
[1780045310327,32.35,73602.26,0.0,-0.1902,0.00011,20.80908]
[1780045316315,32.34,73607.01,0.0,-0.18964,0.00011,20.77279]
[1780045321320,32.34,73607.2,0.0,-0.18958,0.00011,20.7694]
[1780045326325,32.34,73606.32,0.0,-0.18965,0.00011,20.77361]
[1780045331330,32.33,73607.15,0.0,-0.18953,0.00011,20.7657]
[1780045337336,32.33,73607.63,0.0,-0.18944,0.00011,20.76001]
[1780045342341,32.32,73607.99,0.0,-0.18938,0.00011,20.75554]
[1780045348348,32.32,73608.48,0.0,-0.18929,0.00011,20.74981]
[1780045353353,32.31,73615.19,0.0,-0.18851,0.00011,20.69726]
[1780045359322,32.31,73618.84,0.0,-0.18808,0.00011,20.66907]
[1780045364358,32.29,73619.66,0.0,-0.18787,0.00011,20.65494]
[1780045369375,32.27,73618.77,0.0,-0.18779,0.00011,20.64931]
[1780045374380,32.26,73625.47,0.0,-0.18699,0.00011,20.59682]
[1780045379385,32.26,73625.02,0.0,-0.18703,0.00011,20.59921]
[1780045384390,32.25,73628.07,0.0,-0.18669,0.00011,20.57683]
[1780045389395,32.25,73630.41,0.0,-0.18642,0.00011,20.55949]
[1780045395401,32.25,73631.71,0.0,-0.18627,0.00011,20.54956]
[1780045400406,32.25,73631.61,0.0,-0.18628,0.00011,20.5498]
[1780045405411,32.25,73632.22,0.0,-0.1862,0.00011,20.545]
[1780045410416,32.25,73632.88,0.0,-0.18612,0.00011,20.5398]
[1780045411606,32.25,73633.02,0.0,-0.18609,0.00011,20.5355]
[1780045411759,32.25,73633.02,0.0,-0.18609,0.00011,20.5355]
[1780045412418,32.25,73647.86,0.0,-0.18448,0.00011,20.42964]
[1780045412861,32.25,73647.86,0.0,-0.18448,0.00011,20.42964]
[1780045412877,32.25,73647.86,0.0,-0.18448,0.00011,20.42964]
[1780045413282,32.25,73647.86,0.0,-0.18448,0.00011,20.42964]
[1780045413288,32.25,73647.86,0.0,-0.18448,0.00011,20.42935]
[1780045415852,32.25,73651.26,0.0,-0.18411,0.00011,20.4045]
[1780045416422,32.25,73652.78,0.0,-0.18394,0.00011,20.39337]
[1780045421427,32.24,73653.84,0.0,-0.1838,0.00011,20.3843]
[1780045422549,32.24,73653.31,0.0,-0.18386,0.00011,20.38783]
[1780045423368,32.24,73653.31,0.0,-0.18385,0.00011,20.38758]
[1780045428417,32.24,73653.72,0.0,-0.18379,0.00011,20.38366]
[1780045433462,32.24,73654.04,0.0,-0.18374,0.00011,20.37991]
[1780045438469,32.24,73656.05,0.0,-0.18351,0.00011,20.36446]
[1780045443498,32.23,73657.63,0.0,-0.18332,0.00011,20.35211]
[1780045444794,32.23,73657.69,0.0,-0.18331,0.00011,20.35124]
[1780045444823,32.23,73657.69,0.0,-0.18331,0.00011,20.35124]
[1780045450456,32.23,73658.25,0.0,-0.18322,0.00011,20.34498]
[1780045456462,32.23,73658.12,0.0,-0.18321,0.00011,20.34452]
[1780045461467,32.22,73656.45,0.0,-0.18338,0.00011,20.35551]
[1780045466472,32.22,73646.47,0.0,-0.18443,0.00011,20.42577]
[1780045471477,32.22,73643.75,0.0,-0.18468,0.00011,20.44046]
[1780045476482,32.21,73639.26,0.0,-0.18515,0.00011,20.47089]
[1780045481488,32.21,73633.19,0.0,-0.18579,0.00011,20.51363]
[1780045486493,32.21,73642.38,0.0,-0.18479,0.00011,20.4472]
[1780045491498,32.21,73638.12,0.0,-0.18524,0.00011,20.47697]
[1780045496503,32.21,73632.2,0.0,-0.18586,0.00011,20.51815]
[1780045499787,32.21,73628.95,0.0,-0.18621,0.00011,20.54105]
[1780045499821,32.21,73628.95,0.0,-0.18621,0.00011,20.54105]
[1780045501508,32.21,73613.76,0.0,-0.18786,0.00011,20.6491]
[1780045504511,32.21,73626.5,0.0,-0.18646,0.00011,20.55769]
[1780045509516,32.2,73631.25,0.0,-0.18594,0.00011,20.52299]
[1780045514550,32.2,73635.86,0.0,-0.18542,0.00011,20.48886]
[1780045517344,32.2,73638.2,0.0,-0.18516,0.00011,20.47161]
[1780045517398,32.2,73638.2,0.0,-0.18516,0.00011,20.47161]
[1780045517446,32.2,73638.2,0.0,-0.18516,0.00011,20.47134]
[1780045518666,32.2,73638.2,0.0,-0.18515,0.00011,20.47108]
[1780045518781,32.2,73638.2,0.0,-0.18515,0.00011,20.47108]
[1780045519526,32.2,73639.14,0.0,-0.18505,0.00011,20.46406]
[1780045519782,32.2,73639.14,0.0,-0.18505,0.00011,20.46406]
[1780045519806,32.2,73639.14,0.0,-0.18505,0.00011,20.46406]
[1780045520285,32.2,73639.14,0.0,-0.18505,0.00011,20.46406]
[1780045520328,32.2,73639.14,0.0,-0.18505,0.00011,20.46406]
[1780045520527,32.2,73642.05,0.0,-0.18473,0.00011,20.44306]
[1780045526496,32.2,73643.2,0.0,-0.18459,0.00011,20.43353]
[1780045531532,32.19,73646.95,0.0,-0.18415,0.00011,20.40256]
[1780045536544,32.19,73654.91,0.0,-0.18327,0.00011,20.34434]
[1780045541549,32.19,73657.42,0.0,-0.18298,0.00011,20.32463]
[1780045546554,32.18,73655.77,0.0,-0.18313,0.00011,20.33471]
[1780045551559,32.18,73660.64,0.0,-0.18258,0.00011,20.29812]
[1780045556564,32.18,73660.49,0.0,-0.18258,0.00011,20.2977]
[1780045561569,32.18,73660.36,0.0,-0.18257,0.00011,20.29706]
[1780045566574,32.17,73660.24,0.0,-0.18256,0.00011,20.29642]
[1780045571579,32.17,73660.33,0.0,-0.18253,0.00011,20.29431]
[1780045576584,32.17,73659.97,0.0,-0.18255,0.00011,20.29538]
[1780045580464,32.16,73660.87,0.0,-0.18244,0.00011,20.288]
[1780045580626,32.16,73660.87,0.0,-0.18243,0.00011,20.28773]
[1780045581589,32.16,73663.54,0.0,-0.18214,0.00011,20.26831]
[1780045581823,32.16,73663.54,0.0,-0.18214,0.00011,20.26831]
[1780045582317,32.16,73663.54,0.0,-0.18214,0.00011,20.26831]
[1780045582411,32.16,73663.54,0.0,-0.18214,0.00011,20.26831]
[1780045582480,32.16,73663.54,0.0,-0.18214,0.00011,20.26806]
[1780045587905,32.16,73668.82,0.0,-0.18156,0.00011,20.22928]
[1780045593601,32.16,73670.41,0.0,-0.18135,0.00011,20.21325]
[1780045599100,32.16,73673.77,0.0,-0.18098,0.00011,20.18843]
[1780045604612,32.15,73673.93,0.0,-0.18095,0.00011,20.18617]
[1780045609617,32.15,73674.33,0.0,-0.1809,0.00011,20.18248]
[1780045614622,32.15,73675.72,0.0,-0.18074,0.00011,20.17179]
[1780045619627,32.15,73675.86,0.0,-0.18071,0.00011,20.17009]
[1780045624632,32.15,73667.62,0.0,-0.18158,0.00011,20.22851]
[1780045629637,32.15,73669.5,0.0,-0.18136,0.00011,20.21395]
[1780045634642,32.14,73671.0,0.0,-0.18119,0.00011,20.20229]
[1780045637645,32.14,73658.6,0.0,-0.18251,0.00011,20.29079]
[1780045642650,32.14,73655.59,0.0,-0.1828,0.00011,20.31004]
[1780045647655,32.14,73656.06,0.0,-0.18274,0.00011,20.3059]
[1780045652660,32.14,73657.63,0.0,-0.18254,0.00011,20.29069]
[1780045657665,32.13,73658.24,0.0,-0.18246,0.00011,20.28554]
[1780045662670,32.13,73661.67,0.0,-0.18208,0.00011,20.25967]
[1780045667675,32.13,73663.11,0.0,-0.18191,0.00011,20.24814]
[1780045672680,32.13,73663.24,0.0,-0.18188,0.00011,20.24604]
[1780045677685,32.12,73664.6,0.0,-0.18171,0.00011,20.23518]
[1780045682690,32.12,73663.41,0.0,-0.18183,0.00011,20.24266]
[1780045687695,32.12,73663.72,0.0,-0.18178,0.00011,20.23938]
[1780045693675,32.12,73664.84,0.0,-0.18164,0.00011,20.23006]
[1780045698967,32.12,73666.03,0.0,-0.1815,0.00011,20.22062]
[1780045704712,32.11,73670.77,0.0,-0.18098,0.00011,20.18564]
[1780045709717,32.11,73671.12,0.0,-0.18093,0.00011,20.18244]
[1780045715723,32.11,73673.27,0.0,-0.18067,0.00011,20.16291]
[1780045720728,32.11,73674.63,0.0,-0.18052,0.00011,20.15265]
[1780045725733,32.11,73676.38,0.0,-0.18032,0.00011,20.13957]
[1780045730738,32.11,73676.91,0.0,-0.18026,0.00011,20.13535]
[1780045735743,32.11,73673.3,0.0,-0.18064,0.00011,20.16081]
[1780045741749,32.11,73672.58,0.0,-0.18071,0.00011,20.16526]
[1780045742463,32.11,73672.58,0.0,-0.18071,0.00011,20.16526]
[1780045746168,32.11,73677.22,0.0,-0.18021,0.00011,20.13159]
[1780045751759,32.11,73679.01,0.0,-0.18001,0.00011,20.11822]
[1780045757765,32.1,73678.31,0.0,-0.18008,0.00011,20.12294]
[1780045762770,32.1,73677.5,0.0,-0.18016,0.00011,20.12842]
[1780045765801,32.1,73678.4,0.0,-0.18006,0.00011,20.12179]
[1780045766774,32.1,73680.56,0.0,-0.17983,0.00011,20.10599]
[1780045771779,32.1,73685.16,0.0,-0.1793,0.00011,20.06853]
[1780045776784,32.1,73688.11,0.0,-0.17898,0.00011,20.04632]
[1780045781789,32.1,73694.98,0.0,-0.17824,0.00011,19.99608]
[1780045786794,32.1,73697.38,0.0,-0.17798,0.00011,19.97824]
[1780045791799,32.1,73698.16,0.0,-0.17789,0.00011,19.97218]
[1780045796302,32.1,73698.69,0.0,-0.17783,0.00011,19.96802]
[1780045796353,32.1,73698.69,0.0,-0.17783,0.00011,19.96802]
[1780045801485,32.09,73708.04,0.0,-0.17681,0.00011,19.89817]
[1780045803314,32.09,73708.15,0.0,-0.17679,0.00011,19.89714]
[1780045803364,32.09,73708.15,0.0,-0.17679,0.00011,19.89714]
[1780045805887,32.09,73708.87,0.0,-0.17671,0.00011,19.89125]
[1780045805992,32.09,73708.87,0.0,-0.17671,0.00011,19.89125]
[1780045806574,32.09,73708.87,0.0,-0.17671,0.00011,19.89125]
[1780045806621,32.09,73708.87,0.0,-0.17671,0.00011,19.89125]
[1780045806814,32.09,73709.53,0.0,-0.17664,0.00011,19.88625]
[1780045807293,32.09,73709.53,0.0,-0.17664,0.00011,19.88625]
[1780045808567,32.09,73711.6,0.0,-0.17641,0.00011,19.87103]
[1780045808663,32.09,73711.6,0.0,-0.17641,0.00011,19.87103]
[1780045808816,32.09,73713.79,0.0,-0.17618,0.00011,19.85502]
[1780045811819,32.09,73725.38,0.0,-0.17496,0.0001,19.77047]
[1780045812163,32.09,73725.38,0.0,-0.17496,0.0001,19.77047]
[1780045812820,32.09,73726.63,0.0,-0.17482,0.0001,19.76125]
[1780045816247,32.09,73730.2,0.0,-0.17444,0.0001,19.73498]
[1780045818527,32.08,73737.51,0.0,-0.17368,0.0001,19.68182]
[1780045818826,32.08,73739.52,0.0,-0.17347,0.0001,19.66715]
[1780045823831,32.08,73745.35,0.0,-0.17285,0.0001,19.62448]
[1780045828836,32.08,73746.34,0.0,-0.17275,0.0001,19.61683]
[1780045833841,32.08,73754.87,0.0,-0.17183,0.0001,19.55102]
[1780045838846,32.08,73760.27,0.0,-0.17127,0.0001,19.51158]
[1780045843708,32.08,73759.65,0.0,-0.17133,0.0001,19.51555]
[1780045849783,32.06,73770.17,0.0,-0.17013,0.0001,19.43077]
[1780045850663,32.06,73770.17,0.0,-0.17013,0.0001,19.43077]
[1780045850817,32.06,73770.17,0.0,-0.17013,0.0001,19.43077]
[1780045850860,32.06,73770.1,0.0,-0.17013,0.0001,19.43113]
[1780045850909,32.06,73770.1,0.0,-0.17013,0.0001,19.43113]
[1780045851798,32.06,73770.1,0.0,-0.17013,0.0001,19.43102]
[1780045852740,32.06,73770.1,0.0,-0.17013,0.0001,19.43102]
[1780045854463,32.06,73771.19,0.0,-0.17002,0.0001,19.42295]
[1780045854819,32.06,73771.19,0.0,-0.17001,0.0001,19.42287]
[1780045855474,32.06,73771.19,0.0,-0.17001,0.0001,19.42287]
[1780045855826,32.06,73771.19,0.0,-0.17001,0.0001,19.42278]
[1780045860869,32.06,73773.19,0.0,-0.1698,0.0001,19.40785]
[1780045865874,32.06,73773.75,0.0,-0.16974,0.0001,19.40342]
[1780045870879,32.06,73775.8,0.0,-0.16952,0.0001,19.38818]
[1780045875884,32.06,73781.69,0.0,-0.16892,0.0001,19.34529]
[1780045880889,32.06,73783.08,0.0,-0.16878,0.0001,19.33528]
[1780045885894,32.06,73783.7,0.0,-0.16872,0.0001,19.33087]
[1780045890899,32.06,73784.5,0.0,-0.16864,0.0001,19.3251]
[1780045895904,32.06,73783.17,0.0,-0.16875,0.0001,19.33153]
[1780045900910,32.06,73783.05,0.0,-0.16876,0.0001,19.33234]
[1780045905916,32.06,73786.93,0.0,-0.16837,0.0001,19.30427]
[1780045910922,32.06,73793.12,0.0,-0.16774,0.0001,19.25945]
[1780045915927,32.06,73787.05,0.0,-0.16836,0.0001,19.30368]
[1780045920932,32.06,73787.07,0.0,-0.16836,0.0001,19.30356]
[1780045925937,32.06,73778.58,0.0,-0.16922,0.0001,19.3651]
[1780045930942,32.06,73777.99,0.0,-0.16928,0.0001,19.36897]
[1780045935202,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045936468,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045936781,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045936826,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045937333,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045937388,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045937421,32.06,73788.07,0.0,-0.16825,0.0001,19.29561]
[1780045939034,32.06,73818.94,0.0,-0.16511,0.0001,19.07092]
[1780045939449,32.06,73818.94,0.0,-0.16511,0.0001,19.07092]
[1780045942943,32.06,73820.58,0.0,-0.16495,0.0001,19.05919]
[1780045943038,32.06,73821.17,0.0,-0.16489,0.0001,19.05508]
[1780045943557,32.06,73821.17,0.0,-0.16489,0.0001,19.05508]
[1780045943651,32.06,73821.17,0.0,-0.1649,0.0001,19.05524]
[1780045949044,32.06,73815.46,0.0,-0.16548,0.0001,19.09755]
[1780045954049,32.06,73805.51,0.0,-0.16647,0.0001,19.16698]
[1780045959054,32.06,73799.91,0.0,-0.16703,0.0001,19.20725]
[1780045964059,32.06,73798.33,0.0,-0.16717,0.0001,19.21684]
[1780045969064,32.06,73798.69,0.0,-0.16713,0.0001,19.21385]
[1780045974069,32.06,73798.38,0.0,-0.16715,0.0001,19.2159]
[1780045979074,32.06,73797.24,0.0,-0.16727,0.0001,19.2239]
[1780045984079,32.06,73797.6,0.0,-0.16723,0.0001,19.221]
[1780045989208,32.06,73801.59,0.0,-0.16682,0.0001,19.19167]
[1780045994311,32.06,73801.59,0.0,-0.16681,0.0001,19.1914]
[1780045999495,32.06,73796.98,0.0,-0.16728,0.0001,19.22463]
[1780046004549,32.05,73796.98,0.0,-0.16727,0.0001,19.22424]
[1780046007064,32.05,73787.9,0.0,-0.1682,0.0001,19.29027]
[1780046007185,32.05,73787.9,0.0,-0.1682,0.0001,19.29025]
[1780046012249,32.06,73780.77,0.0,-0.16891,0.0001,19.33926]
[1780046018114,32.06,73790.07,0.0,-0.16797,0.0001,19.27203]
[1780046023119,32.06,73792.47,0.0,-0.16772,0.0001,19.25483]
[1780046028124,32.06,73793.65,0.0,-0.16761,0.0001,19.24657]
[1780046034130,32.06,73798.78,0.0,-0.16708,0.0001,19.20909]
[1780046040125,32.06,73787.08,0.0,-0.16827,0.0001,19.29353]
[1780046046142,32.06,73780.03,0.0,-0.16899,0.0001,19.34459]
[1780046052148,32.05,73776.62,0.0,-0.16933,0.0001,19.36894]
[1780046057153,32.05,73770.77,0.0,-0.16992,0.0001,19.4109]
[1780046062158,32.05,73776.19,0.0,-0.16937,0.0001,19.37166]
[1780046067163,32.05,73776.2,0.0,-0.16936,0.0001,19.37111]
[1780046072168,32.05,73776.28,0.0,-0.16933,0.0001,19.36692]
[1780046077173,32.05,73777.69,0.0,-0.16918,0.0001,19.35629]
[1780046082178,32.05,73777.25,0.0,-0.16922,0.0001,19.35916]
[1780046088184,32.05,73772.92,0.0,-0.16965,0.0001,19.39005]
[1780046093189,32.05,73772.76,0.0,-0.16966,0.0001,19.39082]
[1780046098194,32.05,73772.08,0.0,-0.16973,0.0001,19.39524]
[1780046103199,32.05,73772.56,0.0,-0.16967,0.0001,19.39119]
[1780046108204,32.05,73768.18,0.0,-0.17011,0.0001,19.42234]
[1780046113209,32.04,73770.04,0.0,-0.16991,0.0001,19.40804]
[1780046118215,32.04,73762.28,0.0,-0.1707,0.0001,19.46414]
[1780046123220,32.04,73765.37,0.0,-0.17039,0.0001,19.44188]
[1780046128225,32.04,73766.01,0.0,-0.17033,0.0001,19.43758]
[1780046133230,32.05,73771.35,0.0,-0.16976,0.0001,19.39605]
[1780046134868,32.05,73771.5,0.0,-0.16975,0.0001,19.39505]
[1780046135060,32.05,73771.5,0.0,-0.16975,0.0001,19.39505]
[1780046135232,32.05,73771.7,0.0,-0.16973,0.0001,19.39377]
[1780046137658,32.05,73772.65,0.0,-0.16964,0.0001,19.38707]
[1780046137735,32.05,73772.65,0.0,-0.16964,0.0001,19.38707]
[1780046138235,32.05,73770.71,0.0,-0.16984,0.0001,19.40129]
[1780046143240,32.05,73772.77,0.0,-0.16963,0.0001,19.38694]
[1780046145152,32.05,73773.0,0.0,-0.16961,0.0001,19.38542]
[1780046145339,32.05,73773.0,0.0,-0.16962,0.0001,19.38555]
[1780046146243,32.05,73772.54,0.0,-0.16966,0.0001,19.38896]
[1780046149701,32.05,73780.54,0.0,-0.16885,0.0001,19.33105]
[1780046149757,32.05,73780.54,0.0,-0.16885,0.0001,19.33105]
[1780046150247,32.05,73780.48,0.0,-0.16886,0.0001,19.33169]
[1780046150972,32.05,73780.48,0.0,-0.16886,0.0001,19.33169]
[1780046151058,32.05,73780.48,0.0,-0.16886,0.0001,19.33169]
[1780046151156,32.05,73780.48,0.0,-0.16886,0.0001,19.33188]
[1780046156253,32.05,73780.04,0.0,-0.16892,0.0001,19.33603]
[1780046162259,32.05,73779.9,0.0,-0.16894,0.0001,19.33801]
[1780046167264,32.05,73779.3,0.0,-0.16901,0.0001,19.3431]
[1780046172269,32.06,73780.08,0.0,-0.16894,0.0001,19.33807]
[1780046176273,32.06,73792.52,0.0,-0.16768,0.0001,19.24782]
[1780046181278,32.06,73797.38,0.0,-0.16719,0.0001,19.213]
[1780046184818,32.06,73796.06,0.0,-0.16733,0.0001,19.22288]
[1780046185282,32.06,73795.87,0.0,-0.16735,0.0001,19.22435]
[1780046190288,32.06,73795.54,0.0,-0.16738,0.0001,19.22708]
[1780046196294,32.06,73804.52,0.0,-0.16645,0.0001,19.15843]
[1780046202300,32.06,73802.2,0.0,-0.16668,0.0001,19.17528]
[1780046207301,32.06,73805.04,0.0,-0.1664,0.0001,19.15462]
[1780046209297,32.06,73806.24,0.0,-0.16628,0.0001,19.14592]
[1780046209307,32.06,73805.97,0.0,-0.1663,0.0001,19.14789]
[1780046209430,32.06,73805.97,0.0,-0.1663,0.0001,19.14789]
[1780046210308,32.06,73805.96,0.0,-0.1663,0.0001,19.14803]
[1780046211226,32.06,73805.96,0.0,-0.1663,0.0001,19.14803]
[1780046211305,32.06,73805.96,0.0,-0.16631,0.0001,19.14806]
[1780046213879,32.06,73806.27,0.0,-0.16627,0.0001,19.1458]
[1780046214312,32.06,73807.17,0.0,-0.16618,0.0001,19.13928]
[1780046219367,32.06,73808.23,0.0,-0.16608,0.0001,19.13179]
[1780046224405,32.06,73809.56,0.0,-0.16595,0.0001,19.12239]
[1780046229446,32.06,73805.4,0.0,-0.16637,0.0001,19.15264]
[1780046234514,32.06,73796.13,0.0,-0.16731,0.0001,19.22025]
[1780046239526,32.06,73792.16,0.0,-0.16772,0.0001,19.24957]
[1780046244561,32.06,73798.09,0.0,-0.16712,0.0001,19.20681]
[1780046249572,32.06,73803.61,0.0,-0.16656,0.0001,19.16674]
[1780046254577,32.06,73802.75,0.0,-0.16663,0.0001,19.16975]
[1780046259627,32.06,73802.27,0.0,-0.16668,0.0001,19.17319]
[1780046260263,32.06,73802.27,0.0,-0.16668,0.0001,19.17319]
[1780046260315,32.06,73802.27,0.0,-0.16668,0.0001,19.17319]
[1780046260358,32.06,73800.95,0.0,-0.16681,0.0001,19.18276]
[1780046260450,32.06,73800.95,0.0,-0.16681,0.0001,19.18276]
[1780046261359,32.06,73801.13,0.0,-0.16679,0.0001,19.18146]
[1780046265366,32.06,73805.83,0.0,-0.16632,0.0001,19.14727]
[1780046266364,32.06,73805.52,0.0,-0.16635,0.0001,19.14962]
[1780046271369,32.06,73805.37,0.0,-0.16637,0.0001,19.15078]
[1780046278189,32.06,73804.99,0.0,-0.16641,0.0001,19.15364]
[1780046283381,32.06,73804.69,0.0,-0.16643,0.0001,19.15562]
[1780046288386,32.06,73806.94,0.0,-0.1662,0.0001,19.13877]
[1780046293391,32.06,73806.49,0.0,-0.16624,0.0001,19.14164]
[1780046298396,32.06,73805.03,0.0,-0.16638,0.0001,19.15171]
[1780046302401,32.06,73793.59,0.0,-0.16753,0.0001,19.23426]
[1780046307403,32.06,73789.32,0.0,-0.16796,0.0001,19.26469]
[1780046312411,32.05,73787.87,0.0,-0.16808,0.0001,19.27134]
[1780046317416,32.05,73790.42,0.0,-0.1678,0.0001,19.25156]
[1780046323422,32.05,73792.62,0.0,-0.16756,0.0001,19.23403]
[1780046328427,32.05,73793.74,0.0,-0.16743,0.0001,19.22523]
[1780046333432,32.05,73792.4,0.0,-0.16756,0.0001,19.23433]
[1780046339439,32.05,73792.16,0.0,-0.16758,0.0001,19.23554]
[1780046344444,32.05,73797.51,0.0,-0.16703,0.0001,19.19629]
[1780046349449,32.05,73799.37,0.0,-0.16684,0.0001,19.18266]
[1780046354454,32.05,73800.45,0.0,-0.16673,0.0001,19.17473]
[1780046355822,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046356362,32.05,73800.64,0.0,-0.16671,0.0001,19.17333]
[1780046360382,32.05,73805.58,0.0,-0.16621,0.0001,19.1375]
[1780046360389,32.05,73805.58,0.0,-0.16621,0.0001,19.13754]
[1780046365424,32.05,73805.8,0.0,-0.16619,0.0001,19.13608]
[1780046369373,32.05,73805.87,0.0,-0.16618,0.0001,19.13573]
[1780046369453,32.05,73805.87,0.0,-0.16619,0.0001,19.13577]
[1780046372290,32.05,73805.97,0.0,-0.16616,0.0001,19.13191]
[1780046372473,32.05,73805.97,0.0,-0.16615,0.0001,19.13183]
[1780046378407,32.05,73811.12,0.0,-0.16564,0.0001,19.09462]
[1780046383486,32.05,73809.29,0.0,-0.16583,0.0001,19.10822]
[1780046389492,32.05,73807.94,0.0,-0.16596,0.0001,19.11796]
[1780046394497,32.05,73808.57,0.0,-0.16589,0.0001,19.11278]
[1780046399502,32.05,73807.22,0.0,-0.16602,0.0001,19.12206]
[1780046404507,32.04,73807.4,0.0,-0.16599,0.0001,19.12015]
[1780046409512,32.04,73807.34,0.0,-0.16599,0.0001,19.11998]
[1780046414517,32.04,73806.51,0.0,-0.16607,0.0001,19.12542]
[1780046419521,32.04,73806.88,0.0,-0.16602,0.0001,19.12216]
[1780046424526,32.04,73794.36,0.0,-0.16729,0.0001,19.21278]
[1780046426183,32.04,73793.73,0.0,-0.16735,0.0001,19.21736]
[1780046426372,32.04,73793.73,0.0,-0.16735,0.0001,19.21736]
[1780046426528,32.04,73793.8,0.0,-0.16734,0.0001,19.21673]
[1780046428932,32.04,73798.42,0.0,-0.16687,0.0001,19.18286]
[1780046429071,32.04,73798.42,0.0,-0.16687,0.0001,19.18286]
[1780046429306,32.04,73798.42,0.0,-0.16687,0.0001,19.18286]
[1780046429456,32.04,73798.42,0.0,-0.16687,0.0001,19.18286]
[1780046429487,32.04,73798.42,0.0,-0.16687,0.0001,19.18286]
[1780046429531,32.04,73806.24,0.0,-0.16607,0.0001,19.12589]
[1780046429629,32.04,73806.24,0.0,-0.16607,0.0001,19.12589]
[1780046430532,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431302,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431330,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431404,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431426,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431453,32.04,73810.05,0.0,-0.16569,0.0001,19.09816]
[1780046431506,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046431614,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046431637,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046431662,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046431804,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046431821,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432035,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432056,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432067,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432224,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432315,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432455,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432479,32.04,73810.05,0.0,-0.16567,0.0001,19.09489]
[1780046432486,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046432602,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046432626,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046432832,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046432874,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433127,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433161,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433232,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433259,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433441,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433475,32.04,73810.05,0.0,-0.16567,0.0001,19.09485]
[1780046433512,32.04,73810.05,0.0,-0.16567,0.0001,19.09481]
[1780046435630,32.04,73817.68,0.0,-0.16489,0.0001,19.0391]
[1780046435700,32.04,73817.68,0.0,-0.16489,0.0001,19.0391]
[1780046436538,32.04,73817.91,0.0,-0.16487,0.0001,19.03734]
[1780046436948,32.04,73817.91,0.0,-0.16487,0.0001,19.03734]
[1780046439426,32.04,73817.09,0.0,-0.16495,0.0001,19.04348]
[1780046439506,32.04,73817.09,0.0,-0.16496,0.0001,19.04361]
[1780046444546,32.04,73811.52,0.0,-0.16553,0.0001,19.08478]
[1780046449551,32.04,73811.0,0.0,-0.16559,0.0001,19.0891]
[1780046454545,32.04,73811.3,0.0,-0.16556,0.0001,19.08712]
[1780046454556,32.04,73812.44,0.0,-0.16544,0.0001,19.07868]
[1780046454688,32.04,73812.44,0.0,-0.16544,0.0001,19.07868]
[1780046455557,32.04,73814.1,0.0,-0.16527,0.0001,19.06652]
[1780046460984,32.04,73820.47,0.0,-0.16463,0.0001,19.01998]
[1780046461049,32.04,73820.47,0.0,-0.16463,0.0001,19.01998]
[1780046461563,32.04,73820.68,0.0,-0.16461,0.0001,19.01843]
[1780046465435,32.04,73820.38,0.0,-0.16464,0.0001,19.02052]
[1780046465568,32.04,73820.38,0.0,-0.16464,0.0001,19.02052]
[1780046466460,32.04,73820.38,0.0,-0.16463,0.0001,19.02041]
[1780046467318,32.04,73820.38,0.0,-0.16463,0.0001,19.02041]
[1780046467417,32.04,73820.38,0.0,-0.16463,0.0001,19.02041]
[1780046467519,32.04,73820.38,0.0,-0.16463,0.0001,19.02036]
[1780046472575,32.04,73822.1,0.0,-0.16446,0.0001,19.00771]
[1780046477580,32.04,73822.84,0.0,-0.16438,0.0001,19.00219]
[1780046482585,32.04,73823.14,0.0,-0.16435,0.0001,18.99983]
[1780046487590,32.04,73823.57,0.0,-0.16431,0.0001,18.9966]
[1780046492595,32.04,73814.72,0.0,-0.16518,0.0001,19.05774]
[1780046497600,32.04,73816.26,0.0,-0.16501,0.0001,19.04598]
[1780046502604,32.04,73813.5,0.0,-0.16529,0.0001,19.06566]
[1780046507609,32.04,73811.29,0.0,-0.1655,0.0001,19.08116]
[1780046513615,32.04,73811.73,0.0,-0.16545,0.0001,19.0772]
[1780046518620,32.03,73811.51,0.0,-0.16546,0.0001,19.0782]
[1780046523625,32.03,73810.34,0.0,-0.16557,0.0001,19.08605]
[1780046529462,32.03,73810.53,0.0,-0.16554,0.0001,19.08382]
[1780046534637,32.03,73810.34,0.0,-0.16555,0.0001,19.0846]
[1780046540643,32.03,73810.5,0.0,-0.16552,0.0001,19.08265]
[1780046545649,32.03,73801.08,0.0,-0.16647,0.0001,19.15033]
[1780046551655,32.02,73797.44,0.0,-0.1668,0.0001,19.1722]
[1780046556661,32.02,73802.95,0.0,-0.16622,0.0001,19.13089]
[1780046561666,32.02,73803.7,0.0,-0.16613,0.0001,19.1245]
[1780046565585,32.02,73804.92,0.0,-0.166,0.0001,19.11524]
[1780046567974,32.02,73802.58,0.0,-0.16623,0.0001,19.13182]
[1780046568673,32.02,73802.52,0.0,-0.16624,0.0001,19.13207]
[1780046573678,32.02,73804.57,0.0,-0.16602,0.0001,19.11628]
[1780046578683,32.02,73801.38,0.0,-0.16633,0.0001,19.13862]
[1780046583688,32.01,73801.87,0.0,-0.16627,0.0001,19.13406]
[1780046588693,32.01,73801.69,0.0,-0.16627,0.0001,19.13439]
[1780046593697,32.01,73801.87,0.0,-0.16624,0.0001,19.13214]
[1780046598702,32.01,73803.25,0.0,-0.16609,0.0001,19.12114]
[1780046603707,32.01,73802.66,0.0,-0.16614,0.0001,19.12458]
[1780046609713,32.0,73802.97,0.0,-0.16609,0.0001,19.12126]
[1780046614718,32.0,73802.02,0.0,-0.16616,0.0001,19.1241]
[1780046619723,32.0,73798.52,0.0,-0.1665,0.0001,19.14882]
[1780046624728,32.0,73798.72,0.0,-0.16647,0.0001,19.14641]
[1780046629733,32.0,73799.87,0.0,-0.16634,0.0001,19.13701]
[1780046634738,32.0,73800.17,0.0,-0.16629,0.0001,19.13393]
[1780046639743,31.99,73800.49,0.0,-0.16625,0.0001,19.13062]
[1780046644750,31.99,73799.32,0.0,-0.16637,0.0001,19.13908]
[1780046650756,31.99,73796.84,0.0,-0.16662,0.0001,19.1573]
[1780046655761,31.99,73800.47,0.0,-0.16625,0.0001,19.13097]
[1780046660766,31.99,73799.21,0.0,-0.16638,0.0001,19.14025]
[1780046665771,32.0,73804.03,0.0,-0.1659,0.0001,19.10541]
[1780046669259,32.0,73803.77,0.0,-0.16593,0.0001,19.10748]
[1780046669433,32.0,73803.77,0.0,-0.16593,0.0001,19.10748]
[1780046669775,32.0,73803.76,0.0,-0.16593,0.0001,19.10767]
[1780046671234,32.0,73802.94,0.0,-0.16601,0.0001,19.11364]
[1780046671777,32.0,73803.37,0.0,-0.16595,0.0001,19.10722]
[1780046673181,32.0,73803.69,0.0,-0.16591,0.0001,19.10491]
[1780046673779,32.0,73804.21,0.0,-0.16586,0.0001,19.10119]
[1780046678784,32.0,73805.7,0.0,-0.16572,0.0001,19.09077]
[1780046683789,32.0,73805.49,0.0,-0.16574,0.0001,19.0927]
[1780046688794,32.0,73809.42,0.0,-0.16535,0.0001,19.06453]
[1780046692737,32.0,73817.36,0.0,-0.16455,0.0001,19.0066]
[1780046692764,32.0,73817.36,0.0,-0.16455,0.0001,19.00663]
[1780046696508,32.0,73818.99,0.0,-0.16439,0.0001,18.99511]
[1780046696583,32.0,73818.99,0.0,-0.16439,0.0001,18.99511]
[1780046696802,32.0,73824.29,0.0,-0.16386,0.0001,18.95651]
[1780046701331,32.0,73827.05,0.0,-0.16358,0.0001,18.93664]
[1780046701603,32.0,73827.05,0.0,-0.16358,0.0001,18.93664]
[1780046701650,32.0,73827.05,0.0,-0.16358,0.0001,18.93656]
[1780046702297,32.0,73827.05,0.0,-0.16358,0.0001,18.93656]
[1780046702553,32.0,73827.05,0.0,-0.16358,0.0001,18.93656]
[1780046702808,32.0,73829.42,0.0,-0.16334,0.0001,18.91916]
[1780046703954,32.0,73832.94,0.0,-0.16299,0.0001,18.8934]
[1780046704810,32.0,73832.47,0.0,-0.16304,0.0001,18.8968]
[1780046705438,32.0,73832.47,0.0,-0.16304,0.0001,18.8968]
[1780046710747,32.0,73833.83,0.0,-0.1629,0.0001,18.88659]
[1780046715821,32.0,73833.61,0.0,-0.16292,0.0001,18.88803]
[1780046720570,32.0,73832.86,0.0,-0.16299,0.0001,18.89332]
[1780046720772,32.0,73832.86,0.0,-0.16299,0.0001,18.89332]
[1780046720796,32.0,73832.86,0.0,-0.16299,0.0001,18.89334]
[1780046721798,32.0,73832.86,0.0,-0.16299,0.0001,18.89334]
[1780046721830,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722486,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722487,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722609,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722780,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722797,32.0,73846.33,0.0,-0.16164,0.0001,18.79499]
[1780046722831,32.0,73849.01,0.0,-0.16138,0.0001,18.77551]
[1780046722856,32.0,73849.01,0.0,-0.16138,0.0001,18.77551]
[1780046728837,32.0,73841.28,0.0,-0.16215,0.0001,18.83241]
[1780046733842,32.0,73834.7,0.0,-0.16279,0.0001,18.8773]
[1780046738847,32.0,73834.0,0.0,-0.16286,0.0001,18.88231]
[1780046743852,32.0,73837.18,0.0,-0.16254,0.0001,18.85896]
[1780046748857,32.0,73839.54,0.0,-0.1623,0.0001,18.84175]
[1780046753862,32.0,73838.91,0.0,-0.16237,0.0001,18.84643]
[1780046759868,32.0,73835.32,0.0,-0.16273,0.0001,18.87266]
[1780046765875,32.0,73835.43,0.0,-0.16272,0.0001,18.87173]
[1780046770880,32.0,73834.08,0.0,-0.16285,0.0001,18.88141]
[1780046775885,32.0,73834.57,0.0,-0.1628,0.0001,18.8777]
[1780046780890,32.0,73835.25,0.0,-0.16273,0.0001,18.87263]
[1780046785895,32.0,73825.95,0.0,-0.16366,0.0001,18.94025]
[1780046790900,32.0,73819.94,0.0,-0.16425,0.0001,18.98339]
[1780046794766,32.0,73820.02,0.0,-0.16422,0.0001,18.97912]
[1780046797547,32.0,73819.15,0.0,-0.16431,0.0001,18.98546]
[1780046800374,32.0,73815.52,0.0,-0.16467,0.0001,19.01181]
[1780046800910,32.0,73815.0,0.0,-0.16472,0.0001,19.01559]
[1780046805915,32.0,73813.83,0.0,-0.16484,0.0001,19.02426]
[1780046810920,32.0,73807.65,0.0,-0.16547,0.0001,19.06964]
[1780046815926,31.99,73801.33,0.0,-0.1661,0.0001,19.1151]
[1780046820931,31.99,73802.24,0.0,-0.166,0.0001,19.10784]
[1780046825938,31.99,73793.9,0.0,-0.16684,0.0001,19.16794]
[1780046826746,31.99,73793.9,0.0,-0.16684,0.0001,19.16794]
[1780046826872,31.99,73793.9,0.0,-0.16684,0.0001,19.16794]
[1780046826931,31.99,73793.9,0.0,-0.16684,0.0001,19.16773]
[1780046828659,31.99,73798.62,0.0,-0.16636,0.0001,19.13337]
[1780046828941,31.99,73799.8,0.0,-0.16624,0.0001,19.12487]
[1780046830826,31.99,73800.07,0.0,-0.16621,0.0001,19.12295]
[1780046830943,31.99,73799.94,0.0,-0.16623,0.0001,19.12396]
[1780046835946,31.99,73800.32,0.0,-0.16619,0.0001,19.12146]
[1780046840952,31.99,73800.87,0.0,-0.16614,0.0001,19.1179]
[1780046844693,31.99,73800.87,0.0,-0.16615,0.0001,19.11814]
[1780046844792,31.99,73800.87,0.0,-0.16615,0.0001,19.11814]
[1780046844956,31.99,73801.29,0.0,-0.16611,0.0001,19.1152]
[1780046848339,31.99,73801.5,0.0,-0.16609,0.0001,19.11394]
[1780046848360,31.99,73801.5,0.0,-0.16609,0.0001,19.11394]
[1780046848395,31.99,73801.5,0.0,-0.16609,0.0001,19.11394]
[1780046848866,32.0,73801.5,0.0,-0.16609,0.0001,19.11403]
[1780046850547,32.0,73802.21,0.0,-0.16602,0.0001,19.10891]
[1780046850574,32.0,73802.21,0.0,-0.16602,0.0001,19.10891]
[1780046850962,32.0,73805.07,0.0,-0.16573,0.0001,19.08816]
[1780046855256,32.0,73805.61,0.0,-0.16566,0.0001,19.08152]
[1780046855915,32.0,73805.61,0.0,-0.16566,0.0001,19.08164]
[1780046861959,32.0,73806.33,0.0,-0.1656,0.0001,19.07715]
[1780046867844,32.0,73806.38,0.0,-0.16561,0.0001,19.07755]
[1780046872984,32.0,73806.53,0.0,-0.1656,0.0001,19.07713]
[1780046878989,32.0,73805.26,0.0,-0.16574,0.0001,19.08714]
[1780046883995,32.0,73805.51,0.0,-0.16572,0.0001,19.08592]
[1780046890001,32.0,73808.52,0.0,-0.16543,0.0001,19.06473]
[1780046895006,32.01,73809.21,0.0,-0.16537,0.0001,19.06043]
[1780046900019,32.01,73809.44,0.0,-0.16535,0.0001,19.05952]
[1780046905024,32.01,73809.48,0.0,-0.16536,0.0001,19.05991]
[1780046910029,32.01,73812.33,0.0,-0.16508,0.0001,19.03994]
[1780046915034,32.01,73813.62,0.0,-0.16494,0.0001,19.02816]
[1780046920039,32.01,73813.73,0.0,-0.16493,0.0001,19.02719]
[1780046925044,32.01,73813.32,0.0,-0.16497,0.0001,19.03004]
[1780046930049,32.01,73813.11,0.0,-0.16499,0.0001,19.03139]
[1780046935054,32.01,73811.77,0.0,-0.16512,0.0001,19.04097]
[1780046940059,32.01,73811.18,0.0,-0.16517,0.0001,19.04504]
[1780046945064,32.01,73812.88,0.0,-0.165,0.0001,19.03229]
[1780046950069,32.01,73812.19,0.0,-0.16506,0.0001,19.03701]
[1780046953544,32.01,73812.28,0.0,-0.16505,0.0001,19.03616]
[1780046953816,32.01,73812.28,0.0,-0.16505,0.0001,19.03616]
[1780046953877,32.01,73812.28,0.0,-0.16505,0.0001,19.03592]
[1780046956079,32.01,73823.74,0.0,-0.16389,0.0001,18.95194]
[1780046957118,32.01,73823.74,0.0,-0.16389,0.0001,18.95183]
[1780046957165,32.01,73823.74,0.0,-0.16389,0.0001,18.95183]
[1780046958081,32.01,73826.35,0.0,-0.16362,0.0001,18.93269]
[1780046963086,32.01,73830.17,0.0,-0.16323,0.0001,18.90433]
[1780046968093,32.01,73836.06,0.0,-0.16264,0.0001,18.86119]
[1780046973098,32.01,73839.55,0.0,-0.16227,0.0001,18.83255]
[1780046974341,32.01,73839.11,0.0,-0.16232,0.0001,18.83581]
[1780046980105,32.01,73840.08,0.0,-0.16222,0.0001,18.82883]
[1780046985110,32.01,73839.77,0.0,-0.16225,0.0001,18.83125]
[1780046990115,32.01,73834.63,0.0,-0.16277,0.0001,18.86869]
[1780046995120,32.01,73833.2,0.0,-0.16291,0.0001,18.87894]
[1780047000125,32.01,73829.71,0.0,-0.16325,0.0001,18.90418]
[1780047005130,32.0,73828.83,0.0,-0.16334,0.0001,18.91025]
[1780047010135,32.0,73826.19,0.0,-0.1636,0.0001,18.92898]
[1780047013582,32.0,73826.17,0.0,-0.16359,0.0001,18.92881]
[1780047013764,32.0,73826.17,0.0,-0.16359,0.0001,18.92881]
[1780047014139,32.0,73825.44,0.0,-0.16367,0.0001,18.93403]
[1780047016495,32.0,73820.61,0.0,-0.16415,0.0001,18.969]
[1780047016565,32.0,73820.61,0.0,-0.16415,0.0001,18.969]
[1780047017142,32.0,73822.72,0.0,-0.16393,0.0001,18.95348]
[1780047021146,32.0,73834.64,0.0,-0.16273,0.0001,18.86624]
[1780047023513,32.0,73835.13,0.0,-0.16268,0.0001,18.86257]
[1780047023632,32.0,73835.13,0.0,-0.16268,0.0001,18.86257]
[1780047024149,32.0,73828.49,0.0,-0.16335,0.0001,18.91101]
[1780047028267,32.0,73827.41,0.0,-0.16345,0.0001,18.91852]
[1780047028305,32.0,73827.41,0.0,-0.16345,0.0001,18.91852]
[1780047029133,32.0,73827.41,0.0,-0.16345,0.0001,18.91842]
[1780047034159,32.0,73825.64,0.0,-0.1636,0.0001,18.92755]
[1780047039164,32.0,73826.34,0.0,-0.16352,0.0001,18.92197]
[1780047044169,32.0,73826.45,0.0,-0.16351,0.0001,18.92071]
[1780047049174,32.0,73824.01,0.0,-0.16375,0.0001,18.93799]
[1780047054179,32.0,73818.26,0.0,-0.16431,0.0001,18.97916]
[1780047060184,31.99,73816.78,0.0,-0.16445,0.0001,18.98893]
[1780047065189,31.99,73817.18,0.0,-0.1644,0.0001,18.98517]
[1780047070195,31.99,73816.17,0.0,-0.16449,0.0001,18.99162]
[1780047073465,31.99,73811.44,0.0,-0.16496,0.0001,19.02595]
[1780047073525,31.99,73811.44,0.0,-0.16496,0.0001,19.02595]
[1780047074199,31.99,73808.82,0.0,-0.16523,0.0001,19.04506]
[1780047074585,31.99,73808.82,0.0,-0.16523,0.0001,19.04506]
[1780047074723,31.99,73808.82,0.0,-0.16523,0.0001,19.04506]
[1780047075200,31.99,73808.69,0.0,-0.16524,0.0001,19.04586]
[1780047075710,31.99,73808.69,0.0,-0.16524,0.0001,19.04586]
[1780047081205,31.99,73808.72,0.0,-0.16523,0.0001,19.04488]
[1780047086210,31.99,73808.68,0.0,-0.16522,0.0001,19.04456]
[1780047091215,31.99,73808.94,0.0,-0.16517,0.0001,19.0388]
[1780047096220,31.99,73812.04,0.0,-0.16485,0.0001,19.01562]
[1780047101225,31.98,73813.75,0.0,-0.16467,0.0001,19.00277]
[1780047106230,31.98,73813.51,0.0,-0.16469,0.0001,19.00416]
[1780047111235,31.98,73807.47,0.0,-0.16529,0.0001,19.04775]
[1780047115619,31.98,73807.49,0.0,-0.16528,0.0001,19.0471]
[1780047115754,31.98,73807.49,0.0,-0.16528,0.0001,19.0471]
[1780047116240,31.98,73804.65,0.0,-0.16557,0.0001,19.06764]
[1780047121031,31.98,73802.33,0.0,-0.1658,0.0001,19.08402]
[1780047121074,31.98,73802.33,0.0,-0.1658,0.0001,19.08402]
[1780047121121,31.98,73802.33,0.0,-0.16579,0.0001,19.08389]
[1780047125174,31.98,73799.9,0.0,-0.16604,0.0001,19.10124]
[1780047125302,31.98,73799.9,0.0,-0.16603,0.0001,19.10109]
[1780047126250,31.98,73799.72,0.0,-0.16605,0.0001,19.10222]
[1780047128601,31.98,73799.72,0.0,-0.16605,0.0001,19.10195]
[1780047128691,31.98,73799.72,0.0,-0.16605,0.0001,19.10195]
[1780047129254,31.98,73799.68,0.0,-0.16605,0.0001,19.10211]
[1780047131880,31.98,73798.8,0.0,-0.16613,0.0001,19.10824]
[1780047131918,31.98,73798.8,0.0,-0.16613,0.0001,19.10824]
[1780047132202,31.98,73798.8,0.0,-0.16613,0.0001,19.10824]
[1780047132257,31.98,73798.38,0.0,-0.16617,0.0001,19.1111]
[1780047132278,31.98,73798.38,0.0,-0.16617,0.0001,19.1111]
[1780047133699,31.98,73798.33,0.0,-0.16618,0.0001,19.11134]
[1780047133789,31.98,73798.33,0.0,-0.16618,0.0001,19.11134]
[1780047133841,31.98,73798.33,0.0,-0.16618,0.0001,19.11118]
[1780047134428,31.98,73798.33,0.0,-0.16618,0.0001,19.11118]
[1780047134497,31.98,73798.33,0.0,-0.16618,0.0001,19.11118]
[1780047135260,31.98,73798.29,0.0,-0.16618,0.0001,19.11128]
[1780047136657,31.98,73798.61,0.0,-0.16614,0.0001,19.10877]
[1780047136688,31.98,73798.61,0.0,-0.16614,0.0001,19.10877]
[1780047137262,31.98,73798.24,0.0,-0.16618,0.0001,19.11134]
[1780047138073,31.98,73798.24,0.0,-0.16618,0.0001,19.11134]
[1780047138151,31.98,73798.24,0.0,-0.16618,0.0001,19.11134]
[1780047138207,31.98,73798.24,0.0,-0.16618,0.0001,19.11118]
[1780047141210,31.98,73798.1,0.0,-0.16619,0.0001,19.11194]
[1780047141255,31.98,73798.1,0.0,-0.16619,0.0001,19.11194]
[1780047141266,31.97,73798.23,0.0,-0.16617,0.0001,19.11082]
[1780047146271,31.97,73798.3,0.0,-0.16615,0.0001,19.10953]
[1780047151276,31.97,73794.78,0.0,-0.16648,0.0001,19.13122]
[1780047157281,31.97,73794.91,0.0,-0.16645,0.0001,19.12917]
[1780047162286,31.97,73796.21,0.0,-0.16631,0.0001,19.11876]
[1780047167291,31.97,73797.43,0.0,-0.16617,0.0001,19.10905]
[1780047169033,31.97,73797.45,0.0,-0.16617,0.0001,19.10879]
[1780047172430,31.97,73797.73,0.0,-0.16613,0.0001,19.10612]
[1780047172467,31.97,73797.73,0.0,-0.16613,0.0001,19.10612]
[1780047172617,31.97,73797.73,0.0,-0.16613,0.0001,19.10612]
[1780047172965,31.97,73797.73,0.0,-0.16613,0.0001,19.10612]
[1780047173164,31.97,73797.73,0.0,-0.16613,0.0001,19.10612]
[1780047173249,31.97,73797.73,0.0,-0.16613,0.0001,19.1062]
[1780047173989,31.97,73797.73,0.0,-0.16613,0.0001,19.1062]
[1780047174068,31.97,73797.73,0.0,-0.16613,0.0001,19.1062]
[1780047174198,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174576,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174609,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174657,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174678,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174713,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174826,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174871,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174872,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047174903,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175015,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175089,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175162,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175182,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175216,31.97,73797.73,0.0,-0.16613,0.0001,19.10618]
[1780047175254,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175309,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175342,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175477,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175544,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175686,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047175736,31.97,73797.73,0.0,-0.16613,0.0001,19.10616]
[1780047176300,31.97,73785.62,0.0,-0.16737,0.0001,19.19459]
[1780047176516,31.97,73785.62,0.0,-0.16737,0.0001,19.19459]
[1780047177301,31.97,73785.76,0.0,-0.16735,0.0001,19.19357]
[1780047180790,31.97,73785.83,0.0,-0.16735,0.0001,19.19299]
[1780047181305,31.97,73783.01,0.0,-0.16763,0.0001,19.21351]
[1780047184635,31.97,73791.17,0.0,-0.1668,0.0001,19.15405]
[1780047184745,31.97,73791.17,0.0,-0.1668,0.0001,19.15405]
[1780047184918,31.97,73791.17,0.0,-0.1668,0.0001,19.15405]
[1780047185007,31.97,73791.17,0.0,-0.1668,0.0001,19.15405]
[1780047185228,31.97,73791.17,0.0,-0.1668,0.0001,19.15408]
[1780047185674,31.97,73791.17,0.0,-0.1668,0.0001,19.15408]
[1780047186312,31.97,73791.51,0.0,-0.16677,0.0001,19.15164]
[1780047187309,31.97,73791.51,0.0,-0.16677,0.0001,19.15164]
[1780047187350,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047187930,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047187989,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188014,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188035,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188047,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188118,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188140,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188167,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188245,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188259,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188287,31.97,73794.81,0.0,-0.16643,0.0001,19.12757]
[1780047188314,31.97,73796.91,0.0,-0.16622,0.0001,19.11231]
[1780047188317,31.97,73796.91,0.0,-0.16622,0.0001,19.11231]
[1780047188328,31.97,73796.91,0.0,-0.16622,0.0001,19.11231]
[1780047189315,31.97,73797.44,0.0,-0.16617,0.0001,19.10853]
[1780047189391,31.97,73797.44,0.0,-0.16617,0.0001,19.10853]
[1780047190263,31.97,73797.44,0.0,-0.16617,0.0001,19.10864]
[1780047195301,31.97,73801.74,0.0,-0.16574,0.0001,19.07789]
[1780047195781,31.97,73801.74,0.0,-0.16574,0.0001,19.07789]
[1780047196306,31.97,73801.74,0.0,-0.16574,0.0001,19.078]
[1780047199450,31.97,73802.54,0.0,-0.16566,0.0001,19.07247]
[1780047200326,31.97,73802.66,0.0,-0.16565,0.0001,19.07171]
[1780047205331,31.97,73802.67,0.0,-0.16566,0.0001,19.07219]
[1780047210336,31.97,73801.07,0.0,-0.16583,0.0001,19.08444]
[1780047215341,31.97,73791.18,0.0,-0.16682,0.0001,19.15364]
[1780047220947,31.97,73793.42,0.0,-0.16659,0.0001,19.13743]
[1780047226352,31.97,73792.83,0.0,-0.16665,0.0001,19.14184]
[1780047228037,31.97,73792.62,0.0,-0.16668,0.0001,19.14341]
[1780047233048,31.97,73788.44,0.0,-0.1671,0.0001,19.17386]
[1780047238073,31.97,73787.9,0.0,-0.16715,0.0001,19.17769]
[1780047243106,31.97,73786.33,0.0,-0.16731,0.0001,19.18899]
[1780047248123,31.97,73786.33,0.0,-0.16731,0.0001,19.18877]
[1780047253134,31.97,73786.1,0.0,-0.16733,0.0001,19.19027]
[1780047258146,31.97,73781.47,0.0,-0.1678,0.0001,19.22362]
[1780047263172,31.97,73781.51,0.0,-0.16779,0.0001,19.22288]
[1780047264657,31.97,73780.84,0.0,-0.16786,0.0001,19.22762]
[1780047269674,31.97,73783.31,0.0,-0.1676,0.0001,19.20913]
[1780047274685,31.97,73785.72,0.0,-0.16733,0.0001,19.18807]
[1780047279685,31.97,73786.7,0.0,-0.16722,0.0001,19.18076]
[1780047281889,31.97,73786.95,0.0,-0.1672,0.0001,19.17887]
[1780047281939,31.97,73786.95,0.0,-0.1672,0.0001,19.17887]
[1780047281988,31.97,73786.95,0.0,-0.1672,0.0001,19.17887]
[1780047282085,31.97,73786.95,0.0,-0.1672,0.0001,19.17884]
[1780047284892,31.97,73786.83,0.0,-0.16721,0.0001,19.1796]
[1780047285411,31.97,73786.84,0.0,-0.16721,0.0001,19.17951]
[1780047290416,31.97,73796.87,0.0,-0.16619,0.0001,19.10647]
[1780047295420,31.97,73800.05,0.0,-0.16587,0.0001,19.08365]
[1780047300425,31.97,73798.71,0.0,-0.16601,0.0001,19.09392]
[1780047305430,31.97,73798.0,0.0,-0.16609,0.0001,19.09949]
[1780047310435,31.97,73795.16,0.0,-0.16638,0.0001,19.12055]
[1780047315440,31.97,73794.38,0.0,-0.16646,0.0001,19.12646]
[1780047320445,31.97,73794.24,0.0,-0.16648,0.0001,19.1277]
[1780047326451,31.97,73786.78,0.0,-0.16724,0.0001,19.1821]
[1780047331816,31.97,73777.8,0.0,-0.16813,0.0001,19.24384]
[1780047337462,31.97,73777.2,0.0,-0.16819,0.0001,19.24768]
[1780047338764,31.97,73776.35,0.0,-0.16827,0.0001,19.25377]
[1780047338823,31.97,73776.35,0.0,-0.16827,0.0001,19.25377]
[1780047344469,31.97,73772.39,0.0,-0.16867,0.0001,19.28192]
[1780047349221,31.97,73770.88,0.0,-0.16882,0.0001,19.29234]
[1780047349344,31.97,73770.88,0.0,-0.16882,0.0001,19.29234]
[1780047349416,31.96,73770.88,0.0,-0.16881,0.0001,19.29218]
[1780047352170,31.96,73770.04,0.0,-0.1689,0.0001,19.29797]
[1780047352396,31.96,73770.04,0.0,-0.16889,0.0001,19.29778]
[1780047357482,31.96,73765.24,0.0,-0.16938,0.0001,19.33186]
[1780047363091,31.96,73769.86,0.0,-0.16889,0.0001,19.29732]
[1780047364489,31.96,73783.88,0.0,-0.16745,0.0001,19.19486]
[1780047366321,31.96,73783.88,0.0,-0.16745,0.0001,19.19488]
[1780047366395,31.96,73783.88,0.0,-0.16745,0.0001,19.1949]
[1780047370579,31.96,73792.8,0.0,-0.16654,0.0001,19.12997]
[1780047371496,31.96,73793.31,0.0,-0.16649,0.0001,19.12633]
[1780047375703,31.96,73792.07,0.0,-0.16662,0.0001,19.13562]
[1780047375754,31.96,73792.07,0.0,-0.16662,0.0001,19.13562]
[1780047376501,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047376822,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047376847,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047376904,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047376935,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047377114,31.96,73791.59,0.0,-0.16667,0.0001,19.13932]
[1780047377153,31.96,73791.59,0.0,-0.16667,0.0001,19.13949]
[1780047378702,31.96,73791.59,0.0,-0.16667,0.0001,19.13966]
[1780047378781,31.96,73791.59,0.0,-0.16667,0.0001,19.13966]
[1780047379504,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380033,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380061,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380201,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380243,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380327,31.96,73791.31,0.0,-0.1667,0.0001,19.14182]
[1780047380345,31.96,73791.31,0.0,-0.16671,0.0001,19.14198]
[1780047385510,31.96,73787.63,0.0,-0.16709,0.0001,19.16962]
[1780047390515,31.97,73791.67,0.0,-0.16669,0.0001,19.14067]
[1780047395520,31.97,73791.38,0.0,-0.1667,0.0001,19.13987]
[1780047400525,31.97,73792.66,0.0,-0.16657,0.0001,19.1308]
[1780047405530,31.97,73793.81,0.0,-0.16646,0.0001,19.12275]
[1780047410535,31.97,73793.87,0.0,-0.16646,0.0001,19.1227]
[1780047415540,31.97,73797.78,0.0,-0.16607,0.0001,19.09447]
[1780047419905,31.97,73797.85,0.0,-0.16607,0.0001,19.09442]
[1780047419924,31.97,73797.85,0.0,-0.16607,0.0001,19.09442]
[1780047425259,31.97,73797.74,0.0,-0.16608,0.0001,19.09569]
[1780047431556,31.97,73798.21,0.0,-0.16605,0.0001,19.09308]
[1780047436560,31.97,73798.81,0.0,-0.16599,0.0001,19.08924]
[1780047441565,31.97,73798.72,0.0,-0.16601,0.0001,19.09047]
[1780047446570,31.97,73799.46,0.0,-0.16594,0.0001,19.08566]
[1780047451575,31.98,73799.49,0.0,-0.16593,0.0001,19.08284]
[1780047457132,31.98,73799.57,0.0,-0.16593,0.0001,19.08286]
[1780047462586,31.98,73799.54,0.0,-0.16594,0.0001,19.08376]
[1780047468592,31.98,73799.51,0.0,-0.16595,0.0001,19.08469]
[1780047473597,31.98,73796.07,0.0,-0.16631,0.0001,19.11058]
[1780047478252,31.98,73794.21,0.0,-0.16652,0.0001,19.12518]
[1780047478425,31.98,73794.21,0.0,-0.16652,0.0001,19.12544]
[1780047483607,31.99,73788.48,0.0,-0.16712,0.0001,19.16839]
[1780047488612,31.99,73789.0,0.0,-0.16708,0.0001,19.1657]
[1780047494392,31.99,73788.69,0.0,-0.16713,0.0001,19.16925]
[1780047499623,31.99,73787.92,0.0,-0.16722,0.0001,19.17584]
[1780047499706,31.99,73787.92,0.0,-0.16722,0.0001,19.17584]
[1780047505629,31.99,73788.14,0.0,-0.16722,0.0001,19.17545]
[1780047511635,32.0,73788.22,0.0,-0.1672,0.0001,19.17283]
[1780047516640,32.0,73787.96,0.0,-0.16724,0.0001,19.17577]
[1780047522646,32.0,73784.87,0.0,-0.16757,0.0001,19.19933]
[1780047528251,32.0,73787.55,0.0,-0.16731,0.0001,19.18075]
[1780047535661,32.0,73787.65,0.0,-0.16732,0.0001,19.18156]
[1780047540666,32.01,73787.48,0.0,-0.16735,0.0001,19.18375]
[1780047545671,32.01,73787.76,0.0,-0.16734,0.0001,19.18267]
[1780047550676,32.01,73787.3,0.0,-0.1674,0.0001,19.18691]
[1780047556682,32.01,73788.14,0.0,-0.16733,0.0001,19.18189]
[1780047561687,32.01,73786.8,0.0,-0.16747,0.0001,19.19254]
[1780047566692,32.01,73787.27,0.0,-0.16744,0.0001,19.18999]
[1780047571697,32.02,73786.43,0.0,-0.16751,0.0001,19.19373]
[1780047576702,32.02,73785.79,0.0,-0.16759,0.0001,19.19921]
[1780047581707,32.02,73785.61,0.0,-0.16762,0.0001,19.20131]
[1780047586712,32.02,73785.56,0.0,-0.16764,0.0001,19.20245]
[1780047591717,32.02,73787.45,0.0,-0.16745,0.0001,19.18943]
[1780047597723,32.02,73790.92,0.0,-0.16711,0.0001,19.16496]
[1780047597994,32.02,73790.92,0.0,-0.16711,0.0001,19.16496]
[1780047598146,32.02,73790.92,0.0,-0.16711,0.0001,19.16496]
[1780047598724,32.02,73795.11,0.0,-0.16668,0.0001,19.13444]
[1780047602833,32.02,73796.63,0.0,-0.16653,0.0001,19.1233]
[1780047603729,32.02,73795.8,0.0,-0.16661,0.0001,19.12927]
[1780047604032,32.02,73795.8,0.0,-0.16661,0.0001,19.12927]
[1780047604730,32.02,73795.62,0.0,-0.16663,0.0001,19.1305]
[1780047606778,32.02,73794.11,0.0,-0.16678,0.0001,19.14141]
[1780047607454,32.02,73794.11,0.0,-0.16678,0.0001,19.14132]
[1780047608219,32.02,73794.11,0.0,-0.16678,0.0001,19.14132]
[1780047608734,32.02,73795.4,0.0,-0.16665,0.0001,19.13183]
[1780047613739,32.02,73795.53,0.0,-0.16663,0.0001,19.13049]
[1780047618744,32.02,73794.47,0.0,-0.16673,0.0001,19.13776]
[1780047619783,32.02,73794.24,0.0,-0.16675,0.0001,19.13933]
[1780047620746,32.02,73794.43,0.0,-0.16673,0.0001,19.13785]
[1780047624668,32.02,73795.6,0.0,-0.16661,0.0001,19.12915]
[1780047624750,32.02,73795.84,0.0,-0.16658,0.0001,19.12727]
[1780047630756,32.02,73796.74,0.0,-0.16649,0.0001,19.12053]
[1780047635761,32.02,73797.56,0.0,-0.16639,0.0001,19.11163]
[1780047640766,32.02,73797.66,0.0,-0.16638,0.0001,19.11123]
[1780047645772,32.02,73798.63,0.0,-0.16629,0.0001,19.10443]
[1780047650777,32.02,73798.55,0.0,-0.1663,0.0001,19.10536]
[1780047656783,32.02,73797.93,0.0,-0.16637,0.0001,19.11031]
[1780047661788,32.02,73797.74,0.0,-0.16639,0.0001,19.11196]
[1780047665976,32.02,73796.78,0.0,-0.16649,0.0001,19.11922]
[1780047666068,32.02,73796.78,0.0,-0.16649,0.0001,19.11922]
[1780047666793,32.02,73796.69,0.0,-0.1665,0.0001,19.11988]
[1780047671798,32.02,73796.08,0.0,-0.16657,0.0001,19.12455]
[1780047676803,32.03,73793.51,0.0,-0.16683,0.0001,19.14344]
[1780047681808,32.03,73791.44,0.0,-0.16704,0.0001,19.1585]
[1780047687814,32.02,73791.15,0.0,-0.16707,0.0001,19.16056]
[1780047692817,32.02,73792.42,0.0,-0.16692,0.0001,19.14816]
[1780047693363,32.02,73792.42,0.0,-0.16692,0.0001,19.14816]
[1780047693496,32.02,73792.42,0.0,-0.16692,0.0001,19.14816]
[1780047693516,32.03,73792.42,0.0,-0.16692,0.0001,19.14818]
[1780047696291,32.03,73795.41,0.0,-0.16662,0.0001,19.12639]
[1780047696396,32.03,73795.41,0.0,-0.16662,0.0001,19.12639]
[1780047696473,32.03,73795.41,0.0,-0.16662,0.0001,19.12669]
[1780047701828,32.03,73796.3,0.0,-0.16655,0.0001,19.12149]
[1780047706833,32.03,73797.53,0.0,-0.16644,0.0001,19.11382]
[1780047707290,32.03,73797.53,0.0,-0.16644,0.0001,19.11382]
[1780047707388,32.03,73797.53,0.0,-0.16644,0.0001,19.11382]
[1780047707567,32.03,73797.53,0.0,-0.16645,0.0001,19.11409]
[1780047710467,32.03,73797.62,0.0,-0.16644,0.0001,19.11402]
[1780047710517,32.03,73797.62,0.0,-0.16644,0.0001,19.11402]
[1780047710611,32.03,73797.62,0.0,-0.16645,0.0001,19.11429]
[1780047716843,32.04,73798.98,0.0,-0.16633,0.0001,19.10597]
[1780047721754,32.04,73799.29,0.0,-0.16631,0.0001,19.10483]
[1780047721922,32.04,73799.29,0.0,-0.16632,0.0001,19.10508]
[1780047722856,32.04,73793.64,0.0,-0.1669,0.0001,19.14648]
[1780047724615,32.04,73789.72,0.0,-0.1673,0.0001,19.1752]
[1780047724669,32.04,73789.72,0.0,-0.1673,0.0001,19.1752]
[1780047724770,32.04,73789.72,0.0,-0.1673,0.0001,19.17537]
[1780047729863,32.04,73787.21,0.0,-0.16757,0.0001,19.19452]
[1780047734868,32.04,73786.61,0.0,-0.16764,0.0001,19.1996]
[1780047736315,32.04,73786.61,0.0,-0.16764,0.0001,19.1996]
[1780047736370,32.04,73786.61,0.0,-0.16764,0.0001,19.1996]
[1780047736870,32.04,73787.0,0.0,-0.1676,0.0001,19.19706]
[1780047738228,32.04,73787.4,0.0,-0.16757,0.0001,19.19432]
[1780047738284,32.04,73787.4,0.0,-0.16757,0.0001,19.19432]
[1780047738872,32.05,73787.53,0.0,-0.16757,0.0001,19.19492]
[1780047739902,32.05,73787.8,0.0,-0.16757,0.0001,19.19444]
[1780047739952,32.05,73787.8,0.0,-0.16757,0.0001,19.19444]
[1780047740874,32.05,73787.93,0.0,-0.16757,0.0001,19.19505]
[1780047745875,32.06,73788.57,0.0,-0.16759,0.0001,19.19622]
[1780047745951,32.06,73788.57,0.0,-0.16759,0.0001,19.19622]
[1780047746747,32.06,73788.57,0.0,-0.16759,0.0001,19.19651]
[1780047748938,32.07,73786.15,0.0,-0.16786,0.0001,19.2157]
[1780047748964,32.07,73786.15,0.0,-0.16786,0.0001,19.2157]
[1780047749576,32.07,73786.15,0.0,-0.16786,0.0001,19.2157]
[1780047749676,32.07,73786.15,0.0,-0.16786,0.0001,19.2157]
[1780047749731,32.07,73786.15,0.0,-0.16786,0.0001,19.21579]
[1780047751385,32.07,73782.77,0.0,-0.16821,0.0001,19.24044]
[1780047751415,32.07,73782.77,0.0,-0.16821,0.0001,19.24044]
[1780047751886,32.07,73783.62,0.0,-0.1681,0.0001,19.23115]
[1780047753463,32.07,73783.62,0.0,-0.16811,0.0001,19.23145]
[1780047753519,32.07,73783.62,0.0,-0.16811,0.0001,19.23145]
[1780047753598,32.07,73783.62,0.0,-0.16815,0.0001,19.23442]
[1780047756130,32.08,73780.72,0.0,-0.16848,0.0001,19.25826]
[1780047756163,32.08,73780.72,0.0,-0.16848,0.0001,19.25826]
[1780047756891,32.08,73781.11,0.0,-0.16844,0.0001,19.25563]
[1780047757089,32.08,73781.11,0.0,-0.16844,0.0001,19.25563]
[1780047757892,32.08,73781.13,0.0,-0.16844,0.0001,19.25558]
[1780047762897,32.08,73781.52,0.0,-0.16841,0.0001,19.25303]
[1780047763409,32.08,73781.52,0.0,-0.16841,0.0001,19.25303]
[1780047765407,32.08,73781.95,0.0,-0.16837,0.0001,19.25022]
[1780047765443,32.08,73781.95,0.0,-0.16837,0.0001,19.25022]
[1780047765488,32.08,73781.95,0.0,-0.16837,0.0001,19.25022]
[1780047765597,32.08,73781.95,0.0,-0.16837,0.0001,19.25047]
[1780047767317,32.08,73779.25,0.0,-0.16865,0.0001,19.27035]
[1780047767902,32.08,73779.22,0.0,-0.16866,0.0001,19.27081]
[1780047770339,32.08,73778.91,0.0,-0.1687,0.0001,19.27396]
[1780047770905,32.09,73778.66,0.0,-0.16879,0.0001,19.28011]
[1780047772260,32.09,73778.66,0.0,-0.16879,0.0001,19.28011]
[1780047772377,32.09,73778.66,0.0,-0.16879,0.0001,19.28054]
[1780047776401,32.09,73778.75,0.0,-0.1688,0.0001,19.28153]
[1780047776441,32.09,73778.75,0.0,-0.1688,0.0001,19.28153]
[1780047776911,32.1,73778.75,0.0,-0.16881,0.0001,19.28197]
[1780047779205,32.11,73778.54,0.0,-0.16894,0.0001,19.2918]
[1780047779914,32.11,73778.05,0.0,-0.169,0.0001,19.29572]
[1780047784919,32.11,73775.98,0.0,-0.16924,0.0001,19.31267]
[1780047789924,32.12,73777.65,0.0,-0.16909,0.0001,19.30244]
[1780047795930,32.12,73779.09,0.0,-0.16898,0.0001,19.29437]
[1780047797281,32.12,73780.55,0.0,-0.16883,0.0001,19.28416]
[1780047797932,32.12,73781.69,0.0,-0.16872,0.0001,19.27616]
[1780047799049,32.12,73782.19,0.0,-0.16867,0.0001,19.27274]
[1780047802442,32.13,73782.46,0.0,-0.16866,0.0001,19.2718]
[1780047802593,32.13,73782.46,0.0,-0.16866,0.0001,19.27222]
[1780047807616,32.13,73785.35,0.0,-0.16839,0.0001,19.25304]
[1780047812640,32.13,73782.14,0.0,-0.16873,0.0001,19.27523]
[1780047818953,32.15,73781.25,0.0,-0.16891,0.0001,19.28814]
[1780047823958,32.15,73781.5,0.0,-0.16891,0.0001,19.2883]
[1780047828963,32.15,73781.96,0.0,-0.16889,0.0001,19.28696]
[1780047833968,32.16,73782.25,0.0,-0.16889,0.0001,19.28681]
[1780047838973,32.16,73782.47,0.0,-0.16889,0.0001,19.28695]
[1780047843978,32.16,73783.15,0.0,-0.16884,0.0001,19.28362]
[1780047844138,32.16,73783.15,0.0,-0.16884,0.0001,19.28362]
[1780047844285,32.16,73783.15,0.0,-0.16884,0.0001,19.28362]
[1780047844979,32.16,73782.86,0.0,-0.16887,0.0001,19.28608]
[1780047849292,32.18,73780.19,0.0,-0.16926,0.0001,19.31336]
[1780047849350,32.18,73780.19,0.0,-0.16926,0.0001,19.31336]
[1780047849358,32.18,73780.19,0.0,-0.16926,0.0001,19.31336]
[1780047849925,32.19,73780.19,0.0,-0.16931,0.0001,19.31693]
[1780047854070,32.21,73781.6,0.0,-0.16935,0.0001,19.3203]
[1780047854959,32.21,73781.6,0.0,-0.16935,0.0001,19.32063]
[1780047857108,32.21,73781.5,0.0,-0.16937,0.0001,19.32202]
[1780047857211,32.21,73781.5,0.0,-0.16937,0.0001,19.32202]
[1780047857980,32.21,73781.5,0.0,-0.16937,0.0001,19.32234]
[1780047861212,32.22,73781.15,0.0,-0.16946,0.0001,19.32863]
[1780047861385,32.22,73781.15,0.0,-0.16946,0.0001,19.32863]
[1780047864259,32.23,73780.51,0.0,-0.16958,0.0001,19.3369]
[1780047865002,32.23,73780.83,0.0,-0.16959,0.0001,19.33762]
[1780047865397,32.23,73780.83,0.0,-0.16959,0.0001,19.33762]
[1780047865443,32.23,73780.83,0.0,-0.16959,0.0001,19.33762]
[1780047867004,32.25,73780.94,0.0,-0.16965,0.0001,19.34259]
[1780047871778,32.27,73781.14,0.0,-0.16976,0.0001,19.34886]
[1780047871836,32.27,73781.14,0.0,-0.16976,0.0001,19.34886]
[1780047871853,32.27,73781.14,0.0,-0.16977,0.0001,19.34912]
[1780047873899,32.27,73781.07,0.0,-0.16981,0.0001,19.3523]
[1780047873970,32.27,73781.07,0.0,-0.16981,0.0001,19.3523]
[1780047873979,32.27,73781.07,0.0,-0.16981,0.0001,19.35256]
[1780047877808,32.27,73780.67,0.0,-0.16986,0.0001,19.35621]
[1780047877863,32.27,73780.67,0.0,-0.16986,0.0001,19.35621]
[1780047877901,32.27,73780.67,0.0,-0.16987,0.0001,19.35647]
[1780047878173,32.27,73780.67,0.0,-0.16987,0.0001,19.35647]
[1780047878243,32.27,73780.67,0.0,-0.16987,0.0001,19.35647]
[1780047879023,32.27,73780.58,0.0,-0.16988,0.0001,19.35735]
[1780047881107,32.28,73780.61,0.0,-0.16988,0.0001,19.35769]
[1780047881141,32.28,73780.61,0.0,-0.16988,0.0001,19.35769]
[1780047882027,32.28,73780.56,0.0,-0.16989,0.0001,19.35829]
[1780047887032,32.28,73780.56,0.0,-0.16991,0.0001,19.35954]
[1780047888357,32.28,73780.58,0.0,-0.16991,0.0001,19.35962]
[1780047892873,32.28,73780.9,0.0,-0.16989,0.0001,19.35808]
[1780047892965,32.28,73780.9,0.0,-0.1699,0.0001,19.35858]
[1780047898043,32.28,73780.43,0.0,-0.16996,0.0001,19.36315]
[1780047903048,32.29,73779.01,0.0,-0.17012,0.0001,19.37464]
[1780047904881,32.29,73777.58,0.0,-0.17027,0.0001,19.38517]
[1780047904926,32.29,73777.58,0.0,-0.17027,0.0001,19.38517]
[1780047910055,32.29,73773.85,0.0,-0.17067,0.0001,19.41311]
[1780047915060,32.29,73772.65,0.0,-0.1708,0.0001,19.42258]
[1780047920485,32.29,73772.32,0.0,-0.17085,0.0001,19.42573]
[1780047926071,32.29,73771.76,0.0,-0.17092,0.0001,19.43068]
[1780047931076,32.29,73771.67,0.0,-0.17092,0.0001,19.42885]
[1780047936081,32.3,73769.13,0.0,-0.17119,0.0001,19.4478]
[1780047941086,32.3,73765.36,0.0,-0.17158,0.0001,19.47557]
[1780047946091,32.3,73758.56,0.0,-0.17229,0.0001,19.52483]
[1780047950781,32.3,73757.53,0.0,-0.17239,0.0001,19.53231]
[1780047950905,32.3,73757.53,0.0,-0.17239,0.0001,19.53231]
[1780047950909,32.3,73757.53,0.0,-0.17239,0.0001,19.53233]
[1780047956101,32.3,73764.97,0.0,-0.17163,0.0001,19.47903]
[1780047959585,32.3,73768.08,0.0,-0.17132,0.0001,19.45696]
[1780047960105,32.3,73768.33,0.0,-0.17129,0.0001,19.45529]
[1780047963638,32.3,73769.3,0.0,-0.1712,0.0001,19.44863]
[1780047964109,32.3,73768.51,0.0,-0.17128,0.0001,19.45446]
[1780047966552,32.3,73770.98,0.0,-0.17103,0.0001,19.43687]
[1780047966604,32.3,73770.98,0.0,-0.17103,0.0001,19.43687]
[1780047967081,32.3,73770.98,0.0,-0.17103,0.0001,19.43701]
[1780047968684,32.3,73771.58,0.0,-0.17099,0.0001,19.43407]
[1780047968915,32.3,73771.58,0.0,-0.17099,0.0001,19.43407]
[1780047968933,32.3,73771.58,0.0,-0.17099,0.0001,19.43421]
[1780047971481,32.3,73772.5,0.0,-0.1709,0.0001,19.42789]
[1780047971522,32.3,73772.5,0.0,-0.1709,0.0001,19.42789]
[1780047972117,32.3,73772.58,0.0,-0.17089,0.0001,19.42746]
[1780047977122,32.31,73772.51,0.0,-0.17091,0.0001,19.42872]
[1780047982127,32.31,73772.16,0.0,-0.17096,0.0001,19.43194]
[1780047987132,32.31,73768.49,0.0,-0.17134,0.0001,19.459]
[1780047992137,32.31,73767.02,0.0,-0.17148,0.0001,19.46682]
[1780047994461,32.31,73767.41,0.0,-0.17144,0.0001,19.46425]
[1780047994600,32.31,73767.41,0.0,-0.17144,0.0001,19.46425]
[1780047995140,32.31,73767.05,0.0,-0.17148,0.0001,19.4669]
[1780047996082,32.31,73767.05,0.0,-0.17148,0.0001,19.4669]
[1780047996123,32.31,73767.05,0.0,-0.17148,0.0001,19.46703]
[1780047997392,32.31,73771.11,0.0,-0.17107,0.0001,19.43788]
[1780047997472,32.31,73771.11,0.0,-0.17107,0.0001,19.43788]
[1780047998036,32.31,73771.11,0.0,-0.17107,0.0001,19.43801]
[1780047999363,32.31,73771.12,0.0,-0.17107,0.0001,19.43807]
[1780047999446,32.31,73771.12,0.0,-0.17107,0.0001,19.43807]
[1780048000144,32.31,73771.5,0.0,-0.17103,0.0001,19.43549]
[1780048002731,32.31,73771.69,0.0,-0.17102,0.0001,19.43439]
[1780048002802,32.31,73771.69,0.0,-0.17102,0.0001,19.43439]
[1780048003069,32.31,73771.69,0.0,-0.17102,0.0001,19.43452]
[1780048003751,32.31,73771.69,0.0,-0.17102,0.0001,19.43452]
[1780048003814,32.31,73771.69,0.0,-0.17102,0.0001,19.43452]
[1780048004148,32.31,73771.55,0.0,-0.17104,0.0001,19.43589]
[1780048006699,32.31,73771.55,0.0,-0.17104,0.0001,19.43615]
[1780048006731,32.31,73771.55,0.0,-0.17104,0.0001,19.43615]
[1780048007151,32.31,73771.45,0.0,-0.17105,0.0001,19.43697]
[1780048012156,32.32,73771.45,0.0,-0.17107,0.0001,19.43861]
[1780048015176,32.32,73771.63,0.0,-0.17106,0.0001,19.43793]
[1780048017642,32.32,73771.19,0.0,-0.17111,0.0001,19.44089]
[1780048017950,32.32,73771.19,0.0,-0.17111,0.0001,19.44082]
[1780048023169,32.32,73771.27,0.0,-0.1711,0.0001,19.44028]
[1780048028174,32.32,73766.71,0.0,-0.17157,0.0001,19.47358]
[1780048033179,32.32,73767.02,0.0,-0.17155,0.0001,19.47174]
[1780048038184,32.32,73767.11,0.0,-0.17154,0.0001,19.4715]
[1780048043189,32.32,73767.88,0.0,-0.17146,0.0001,19.46558]
[1780048048198,32.32,73768.99,0.0,-0.17134,0.0001,19.45708]
[1780048053203,32.32,73769.79,0.0,-0.17123,0.0001,19.44763]
[1780048059210,32.32,73769.62,0.0,-0.17124,0.0001,19.44828]
[1780048064215,32.31,73770.5,0.0,-0.17114,0.0001,19.44151]
[1780048067214,32.31,73771.59,0.0,-0.17103,0.0001,19.43354]
[1780048067353,32.31,73771.59,0.0,-0.17103,0.0001,19.43354]
[1780048068219,32.31,73771.87,0.0,-0.171,0.0001,19.43138]
[1780048072278,32.31,73776.22,0.0,-0.17056,0.0001,19.40057]
[1780048072305,32.31,73776.22,0.0,-0.17056,0.0001,19.40057]
[1780048073144,32.31,73776.22,0.0,-0.17056,0.0001,19.40057]
[1780048073224,32.32,73776.9,0.0,-0.17049,0.0001,19.3958]
[1780048075162,32.32,73777.0,0.0,-0.17048,0.0001,19.39531]
[1780048077280,32.32,73776.96,0.0,-0.1705,0.0001,19.39615]
[1780048078229,32.32,73776.97,0.0,-0.1705,0.0001,19.39621]
[1780048083236,32.32,73771.68,0.0,-0.17105,0.0001,19.43519]
[1780048085965,32.32,73769.36,0.0,-0.17129,0.0001,19.45213]
[1780048086111,32.32,73769.36,0.0,-0.17129,0.0001,19.45213]
[1780048086213,32.32,73769.36,0.0,-0.17129,0.0001,19.45223]
[1780048088863,32.32,73769.15,0.0,-0.17132,0.0001,19.45394]
[1780048088908,32.32,73769.15,0.0,-0.17132,0.0001,19.45394]
[1780048088938,32.32,73769.15,0.0,-0.17132,0.0001,19.45405]
[1780048094247,32.32,73769.23,0.0,-0.17132,0.0001,19.454]
[1780048094701,32.32,73769.23,0.0,-0.17132,0.0001,19.454]
[1780048094745,32.32,73769.23,0.0,-0.17132,0.0001,19.454]
[1780048096249,32.32,73753.26,0.0,-0.17297,0.0001,19.56945]
[1780048101254,32.32,73748.61,0.0,-0.17346,0.0001,19.60339]
[1780048107260,32.32,73749.72,0.0,-0.17335,0.0001,19.59599]
[1780048112265,32.32,73745.7,0.0,-0.17376,0.0001,19.62213]
[1780048112371,32.32,73745.7,0.0,-0.17376,0.0001,19.62213]
[1780048112534,32.32,73745.7,0.0,-0.17376,0.0001,19.62213]
[1780048113266,32.32,73745.48,0.0,-0.17378,0.0001,19.6238]
[1780048115268,32.33,73734.82,0.0,-0.17489,0.0001,19.70061]
[1780048115572,32.33,73734.82,0.0,-0.17489,0.0001,19.70061]
[1780048116269,32.33,73733.39,0.0,-0.17504,0.0001,19.71106]
[1780048121274,32.33,73733.22,0.0,-0.17506,0.0001,19.71229]
[1780048126279,32.33,73733.05,0.0,-0.17508,0.0001,19.71328]
[1780048131284,32.32,73732.9,0.0,-0.17509,0.0001,19.71415]
[1780048135379,32.32,73731.83,0.0,-0.1752,0.0001,19.72158]
[1780048136289,32.32,73731.71,0.0,-0.17521,0.0001,19.72241]
[1780048138302,32.32,73731.72,0.0,-0.17521,0.0001,19.72226]
[1780048138363,32.32,73731.72,0.0,-0.17521,0.0001,19.72226]
[1780048139292,32.32,73731.82,0.0,-0.1752,0.0001,19.72144]
[1780048144297,32.32,73732.09,0.0,-0.17516,0.0001,19.71927]
[1780048149302,32.32,73732.71,0.0,-0.1751,0.0001,19.71454]
[1780048154307,32.32,73733.13,0.0,-0.17505,0.0001,19.71135]
[1780048155124,32.32,73733.13,0.0,-0.17505,0.0001,19.71135]
[1780048157478,32.32,73732.44,0.0,-0.17512,0.0001,19.71618]
[1780048158311,32.32,73732.35,0.0,-0.17513,0.0001,19.71682]
[1780048159352,32.32,73732.35,0.0,-0.17513,0.0001,19.71677]
[1780048159460,32.32,73732.35,0.0,-0.17513,0.0001,19.71677]
[1780048159942,32.32,73732.35,0.0,-0.17513,0.0001,19.71677]
[1780048160015,32.32,73732.35,0.0,-0.17513,0.0001,19.71677]
[1780048160313,32.32,73725.7,0.0,-0.17582,0.0001,19.76442]
[1780048162963,32.32,73720.77,0.0,-0.17634,0.0001,19.79986]
[1780048163316,32.32,73719.97,0.0,-0.17642,0.0001,19.80568]
[1780048165305,32.32,73720.0,0.0,-0.17642,0.0001,19.80546]
[1780048165310,32.32,73720.0,0.0,-0.17642,0.0001,19.80549]
[1780048168518,32.32,73719.42,0.0,-0.17648,0.0001,19.80977]
[1780048169322,32.32,73719.15,0.0,-0.17651,0.0001,19.8117]
[1780048173146,32.32,73718.21,0.0,-0.17659,0.0001,19.8153]
[1780048173326,32.32,73708.7,0.0,-0.17759,0.00011,19.88367]
[1780048173738,32.32,73708.7,0.0,-0.17759,0.00011,19.88367]
[1780048174271,32.32,73708.7,0.0,-0.17759,0.00011,19.88376]
[1780048174761,32.32,73708.7,0.0,-0.17759,0.00011,19.88376]
[1780048175276,32.32,73708.7,0.0,-0.17759,0.00011,19.88389]
[1780048175339,32.32,73708.7,0.0,-0.17759,0.00011,19.88389]
[1780048176790,32.32,73709.71,0.0,-0.17749,0.00011,19.87662]
[1780048176838,32.32,73709.71,0.0,-0.17749,0.00011,19.87662]
[1780048177295,32.32,73709.71,0.0,-0.17749,0.00011,19.87656]
[1780048177822,32.32,73709.71,0.0,-0.17749,0.00011,19.87656]
[1780048177867,32.32,73709.71,0.0,-0.17749,0.00011,19.87656]
[1780048178297,32.32,73709.71,0.0,-0.17749,0.00011,19.87649]
[1780048181460,32.32,73709.99,0.0,-0.17745,0.00011,19.87394]
[1780048182093,32.32,73709.99,0.0,-0.17745,0.00011,19.87394]
[1780048182323,32.32,73709.99,0.0,-0.17745,0.00011,19.87394]
[1780048182345,32.32,73709.99,0.0,-0.17745,0.00011,19.87373]
[1780048182370,32.32,73709.99,0.0,-0.17745,0.00011,19.87373]
[1780048182410,32.32,73709.99,0.0,-0.17745,0.00011,19.87373]
[1780048182477,32.32,73709.99,0.0,-0.17745,0.00011,19.87373]
[1780048182549,32.32,73709.99,0.0,-0.17745,0.00011,19.87373]
[1780048183334,32.32,73709.99,0.0,-0.17744,0.00011,19.87348]
[1780048184859,32.32,73709.99,0.0,-0.17744,0.00011,19.87325]
[1780048189297,32.32,73712.35,0.0,-0.17718,0.00011,19.85538]
[1780048189343,32.32,73712.67,0.0,-0.17714,0.00011,19.85285]
[1780048194348,32.32,73714.87,0.0,-0.1769,0.00011,19.83605]
[1780048194409,32.32,73714.87,0.0,-0.1769,0.00011,19.83605]
[1780048194563,32.32,73714.87,0.0,-0.1769,0.00011,19.83605]
[1780048195349,32.32,73714.99,0.0,-0.17688,0.00011,19.83495]
[1780048197811,32.32,73713.67,0.0,-0.17702,0.00011,19.84426]
[1780048198353,32.32,73708.55,0.0,-0.17755,0.00011,19.88087]
[1780048203358,32.32,73699.98,0.0,-0.17846,0.00011,19.94267]
[1780048205806,32.32,73696.81,0.0,-0.1788,0.00011,19.96539]
[1780048205860,32.32,73696.81,0.0,-0.1788,0.00011,19.96539]
[1780048212367,32.32,73696.13,0.0,-0.17887,0.00011,19.97032]
[1780048217372,32.32,73697.55,0.0,-0.17872,0.00011,19.96019]
[1780048222377,32.32,73698.49,0.0,-0.17862,0.00011,19.95359]
[1780048227382,32.32,73695.33,0.0,-0.17895,0.00011,19.97597]
[1780048232387,32.31,73694.68,0.0,-0.17899,0.00011,19.97671]
[1780048237392,32.31,73695.13,0.0,-0.17893,0.00011,19.97238]
[1780048242398,32.31,73695.58,0.0,-0.17886,0.00011,19.96808]
[1780048247403,32.31,73697.35,0.0,-0.17866,0.00011,19.95444]
[1780048252408,32.31,73697.49,0.0,-0.17864,0.00011,19.95249]
[1780048258414,32.3,73698.44,0.0,-0.17852,0.00011,19.94461]
[1780048263419,32.3,73699.45,0.0,-0.1784,0.00011,19.93652]
[1780048268426,32.3,73699.78,0.0,-0.17835,0.00011,19.93332]
[1780048273367,32.3,73699.03,0.0,-0.17843,0.00011,19.93825]
[1780048273431,32.3,73698.65,0.0,-0.17847,0.00011,19.94101]
[1780048273491,32.3,73698.65,0.0,-0.17847,0.00011,19.94101]
[1780048274432,32.3,73698.21,0.0,-0.17851,0.00011,19.94399]
[1780048276308,32.3,73697.64,0.0,-0.17857,0.00011,19.94785]
[1780048276347,32.3,73697.64,0.0,-0.17857,0.00011,19.94767]
[1780048278712,32.3,73696.06,0.0,-0.17873,0.00011,19.95906]
[1780048278745,32.3,73696.06,0.0,-0.17873,0.00011,19.95906]
[1780048284442,32.3,73695.78,0.0,-0.17877,0.00011,19.9612]
[1780048289447,32.3,73697.03,0.0,-0.17864,0.00011,19.95237]
[1780048294864,32.3,73697.7,0.0,-0.17855,0.00011,19.94456]
[1780048300458,32.3,73698.49,0.0,-0.17847,0.00011,19.9392]
[1780048305463,32.3,73699.52,0.0,-0.17836,0.00011,19.93207]
[1780048311471,32.3,73702.9,0.0,-0.17801,0.00011,19.90776]
[1780048316476,32.3,73700.85,0.0,-0.17823,0.00011,19.92283]
[1780048322429,32.3,73699.66,0.0,-0.17836,0.00011,19.93159]
[1780048327487,32.3,73695.45,0.0,-0.1788,0.00011,19.962]
[1780048333493,32.3,73695.6,0.0,-0.17879,0.00011,19.96108]
[1780048336577,32.3,73695.3,0.0,-0.17882,0.00011,19.96323]
[1780048336700,32.3,73695.3,0.0,-0.17882,0.00011,19.96323]
[1780048337497,32.3,73695.04,0.0,-0.17885,0.00011,19.96511]
[1780048339459,32.3,73695.04,0.0,-0.17885,0.00011,19.96514]
[1780048339499,32.3,73696.42,0.0,-0.1787,0.00011,19.95527]
[1780048339507,32.3,73696.42,0.0,-0.1787,0.00011,19.95527]
[1780048346506,32.3,73697.09,0.0,-0.17864,0.00011,19.95071]
[1780048351508,32.3,73697.06,0.0,-0.17862,0.00011,19.94787]
[1780048356516,32.3,73697.72,0.0,-0.17855,0.00011,19.94331]
[1780048361521,32.3,73698.09,0.0,-0.17852,0.00011,19.94088]
[1780048366526,32.3,73698.15,0.0,-0.17852,0.00011,19.94067]
[1780048371531,32.31,73699.82,0.0,-0.17834,0.00011,19.92895]
[1780048377468,32.31,73701.0,0.0,-0.17822,0.00011,19.9209]
[1780048382542,32.31,73701.51,0.0,-0.17818,0.00011,19.91765]
[1780048388548,32.31,73701.64,0.0,-0.17817,0.00011,19.91713]
[1780048393553,32.31,73702.25,0.0,-0.17811,0.00011,19.91314]
[1780048398558,32.31,73701.77,0.0,-0.17816,0.00011,19.91692]
[1780048400560,32.31,73687.38,0.0,-0.17969,0.00011,20.02001]
[1780048405565,32.31,73688.17,0.0,-0.1796,0.00011,20.01411]
[1780048412073,32.31,73688.03,0.0,-0.17961,0.00011,20.015]
[1780048417577,32.31,73687.89,0.0,-0.1796,0.00011,20.01231]
[1780048421760,32.31,73687.95,0.0,-0.17959,0.00011,20.01172]
[1780048421923,32.31,73687.95,0.0,-0.17959,0.00011,20.01172]
[1780048422582,32.31,73687.8,0.0,-0.17961,0.00011,20.01269]
[1780048424627,32.31,73679.78,0.0,-0.18046,0.00011,20.0701]
[1780048425585,32.31,73679.68,0.0,-0.18047,0.00011,20.0709]
[1780048429015,32.31,73678.94,0.0,-0.18055,0.00011,20.07633]
[1780048429073,32.31,73678.94,0.0,-0.18055,0.00011,20.07633]
[1780048434594,32.31,73678.64,0.0,-0.18058,0.00011,20.07826]
[1780048439599,32.31,73678.51,0.0,-0.18058,0.00011,20.07839]
[1780048444604,32.3,73681.61,0.0,-0.18025,0.00011,20.05573]
[1780048449609,32.3,73683.76,0.0,-0.18001,0.00011,20.03993]
[1780048454614,32.3,73685.43,0.0,-0.17983,0.00011,20.02758]
[1780048460620,32.3,73686.94,0.0,-0.17966,0.00011,20.01634]
[1780048463750,32.3,73686.58,0.0,-0.1797,0.00011,20.01876]
[1780048463878,32.3,73686.58,0.0,-0.1797,0.00011,20.01876]
[1780048463940,32.3,73686.58,0.0,-0.1797,0.00011,20.01871]
[1780048468468,32.3,73687.18,0.0,-0.17963,0.00011,20.01428]
[1780048468509,32.3,73687.18,0.0,-0.17963,0.00011,20.01428]
[1780048468551,32.3,73687.18,0.0,-0.17963,0.00011,20.01424]
[1780048472140,32.3,73687.93,0.0,-0.17953,0.00011,20.00553]
[1780048472246,32.3,73687.93,0.0,-0.17953,0.00011,20.00553]
[1780048472632,32.3,73688.15,0.0,-0.17951,0.00011,20.00395]
[1780048473938,32.3,73688.38,0.0,-0.17948,0.00011,20.00221]
[1780048473995,32.3,73688.38,0.0,-0.17948,0.00011,20.00221]
[1780048474634,32.3,73691.45,0.0,-0.17915,0.00011,19.98019]
[1780048474993,32.3,73691.45,0.0,-0.17915,0.00011,19.98019]
[1780048480640,32.3,73691.04,0.0,-0.17921,0.00011,19.98434]
[1780048480759,32.3,73691.04,0.0,-0.17921,0.00011,19.98434]
[1780048480797,32.3,73691.04,0.0,-0.17921,0.00011,19.98434]
[1780048481641,32.3,73690.74,0.0,-0.17925,0.00011,19.98647]
[1780048484520,32.3,73690.8,0.0,-0.17924,0.00011,19.98596]
[1780048484609,32.3,73690.8,0.0,-0.17924,0.00011,19.98596]
[1780048484644,32.3,73691.06,0.0,-0.17921,0.00011,19.9841]
[1780048488182,32.3,73693.77,0.0,-0.17892,0.00011,19.96467]
[1780048488266,32.3,73693.77,0.0,-0.17892,0.00011,19.96467]
[1780048488648,32.3,73697.27,0.0,-0.17855,0.00011,19.93961]
[1780048494654,32.3,73698.22,0.0,-0.17846,0.00011,19.93317]
[1780048499659,32.3,73697.07,0.0,-0.17858,0.00011,19.94164]
[1780048500424,32.3,73697.07,0.0,-0.17858,0.00011,19.94164]
[1780048500562,32.3,73697.07,0.0,-0.17858,0.00011,19.94164]
[1780048500660,32.3,73696.21,0.0,-0.17868,0.00011,19.94784]
[1780048504212,32.3,73692.96,0.0,-0.17902,0.00011,19.97123]
[1780048504261,32.3,73692.96,0.0,-0.17902,0.00011,19.97123]
[1780048504589,32.3,73692.96,0.0,-0.17902,0.00011,19.97141]
[1780048507024,32.31,73691.65,0.0,-0.17917,0.00011,19.98111]
[1780048509492,32.31,73689.93,0.0,-0.17935,0.00011,19.99375]
[1780048514674,32.31,73688.56,0.0,-0.17951,0.00011,20.00416]
[1780048514718,32.31,73688.56,0.0,-0.17951,0.00011,20.00416]
[1780048514830,32.31,73688.56,0.0,-0.17951,0.00011,20.00416]
[1780048514931,32.31,73688.56,0.0,-0.17951,0.00011,20.00431]
[1780048519229,32.31,73687.7,0.0,-0.17961,0.00011,20.01089]
[1780048519257,32.31,73687.7,0.0,-0.17961,0.00011,20.01089]
[1780048519329,32.31,73687.7,0.0,-0.17961,0.00011,20.01102]
[1780048525685,32.31,73687.25,0.0,-0.17966,0.00011,20.01463]
[1780048530690,32.31,73687.81,0.0,-0.1796,0.00011,20.01037]
[1780048536696,32.31,73687.02,0.0,-0.17966,0.00011,20.01245]
[1780048541701,32.31,73687.14,0.0,-0.17964,0.00011,20.01135]
[1780048547538,32.31,73687.16,0.0,-0.17964,0.00011,20.01107]
[1780048552712,32.31,73687.27,0.0,-0.17962,0.00011,20.00989]
[1780048555799,32.31,73686.49,0.0,-0.1797,0.00011,20.01534]
[1780048555904,32.31,73686.49,0.0,-0.1797,0.00011,20.01534]
[1780048556003,32.31,73686.49,0.0,-0.1797,0.00011,20.01528]
[1780048561722,32.31,73679.06,0.0,-0.18049,0.00011,20.06876]
[1780048561919,32.31,73679.06,0.0,-0.18049,0.00011,20.06876]
[1780048561960,32.31,73679.06,0.0,-0.18049,0.00011,20.06876]
[1780048562018,32.31,73679.06,0.0,-0.18049,0.00011,20.06883]
[1780048567728,32.31,73676.43,0.0,-0.18078,0.00011,20.08786]
[1780048573734,32.31,73675.24,0.0,-0.18091,0.00011,20.0966]
[1780048579740,32.31,73676.17,0.0,-0.18081,0.00011,20.09016]
[1780048584745,32.31,73675.9,0.0,-0.18084,0.00011,20.09224]
[1780048590190,32.31,73675.26,0.0,-0.18091,0.00011,20.09703]
[1780048595757,32.31,73675.86,0.0,-0.18083,0.00011,20.08966]
[1780048600762,32.31,73675.9,0.0,-0.18083,0.00011,20.08957]
[1780048605767,32.31,73675.99,0.0,-0.18082,0.00011,20.08906]
[1780048610772,32.31,73676.11,0.0,-0.18081,0.00011,20.08838]
[1780048614955,32.31,73676.39,0.0,-0.18078,0.00011,20.08653]
[1780048615098,32.31,73676.39,0.0,-0.18078,0.00011,20.08653]
[1780048615197,32.31,73676.39,0.0,-0.18079,0.00011,20.08657]
[1780048617891,32.31,73676.56,0.0,-0.18077,0.00011,20.08547]
[1780048617893,32.31,73676.56,0.0,-0.18077,0.00011,20.0855]
[1780048624786,32.31,73677.14,0.0,-0.18071,0.00011,20.08161]
[1780048629845,32.31,73677.19,0.0,-0.18071,0.00011,20.08144]
[1780048629894,32.31,73677.19,0.0,-0.18071,0.00011,20.08144]
[1780048635797,32.31,73674.37,0.0,-0.18101,0.00011,20.10184]
[1780048640802,32.31,73675.61,0.0,-0.18088,0.00011,20.09309]
[1780048645807,32.31,73676.47,0.0,-0.18079,0.00011,20.08707]
[1780048650812,32.31,73676.89,0.0,-0.18075,0.00011,20.0843]
[1780048656401,32.31,73677.76,0.0,-0.18064,0.00011,20.07512]
[1780048661824,32.31,73677.97,0.0,-0.18061,0.00011,20.07325]
[1780048668832,32.31,73679.28,0.0,-0.18046,0.00011,20.06322]
[1780048669484,32.31,73679.28,0.0,-0.18046,0.00011,20.06322]
[1780048669672,32.31,73679.28,0.0,-0.18046,0.00011,20.06322]
[1780048669766,32.31,73679.28,0.0,-0.18046,0.00011,20.06313]
[1780048672359,32.31,73678.09,0.0,-0.18059,0.00011,20.07163]
[1780048672766,32.31,73678.09,0.0,-0.18059,0.00011,20.07186]
[1780048674186,32.31,73677.22,0.0,-0.18069,0.00011,20.07831]
[1780048674838,32.31,73676.52,0.0,-0.18077,0.00011,20.08354]
[1780048677212,32.31,73676.37,0.0,-0.18079,0.00011,20.08501]
[1780048677262,32.31,73676.37,0.0,-0.18079,0.00011,20.08501]
[1780048677801,32.31,73676.37,0.0,-0.18079,0.00011,20.08523]
[1780048678351,32.31,73676.37,0.0,-0.18079,0.00011,20.08523]
[1780048678811,32.31,73676.37,0.0,-0.18079,0.00011,20.08523]
[1780048678842,32.31,73669.83,0.0,-0.18149,0.00011,20.13221]
[1780048679309,32.31,73669.83,0.0,-0.18149,0.00011,20.13221]
[1780048684141,32.32,73661.47,0.0,-0.1824,0.00011,20.19244]
[1780048684324,32.32,73661.47,0.0,-0.1824,0.00011,20.19244]
[1780048684364,32.32,73661.47,0.0,-0.1824,0.00011,20.1925]
[1780048687028,32.32,73666.62,0.0,-0.18185,0.00011,20.15583]
[1780048687096,32.32,73666.62,0.0,-0.18185,0.00011,20.15594]
[1780048692817,32.32,73663.91,0.0,-0.18215,0.00011,20.1758]
[1780048692855,32.32,73663.91,0.0,-0.18215,0.00011,20.1758]
[1780048698383,32.32,73662.13,0.0,-0.18235,0.00011,20.18976]
[1780048698415,32.32,73662.13,0.0,-0.18235,0.00011,20.18976]
[1780048698882,32.32,73662.13,0.0,-0.18236,0.00011,20.18986]
[1780048699130,32.32,73662.13,0.0,-0.18236,0.00011,20.18986]
[1780048699181,32.32,73662.13,0.0,-0.18236,0.00011,20.18996]
[1780048701870,32.32,73673.02,0.0,-0.1812,0.00011,20.11238]
[1780048702072,32.32,73673.02,0.0,-0.1812,0.00011,20.11238]
[1780048702174,32.32,73673.02,0.0,-0.1812,0.00011,20.11258]
[1780048707886,32.32,73689.47,0.0,-0.17946,0.00011,19.99589]
[1780048708680,32.32,73689.47,0.0,-0.17946,0.00011,19.99589]
[1780048708794,32.32,73689.47,0.0,-0.17946,0.00011,19.99589]
[1780048708825,32.32,73689.47,0.0,-0.17946,0.00011,19.99603]
[1780048711108,32.32,73694.12,0.0,-0.17897,0.00011,19.96267]
[1780048711213,32.32,73694.12,0.0,-0.17897,0.00011,19.96267]
[1780048711304,32.32,73694.12,0.0,-0.17895,0.00011,19.95947]
[1780048716894,32.32,73693.68,0.0,-0.179,0.00011,19.9627]
[1780048722900,32.32,73693.93,0.0,-0.17897,0.00011,19.96089]
[1780048727905,32.32,73688.61,0.0,-0.17953,0.00011,19.99891]
[1780048733911,32.32,73687.72,0.0,-0.17962,0.00011,20.00502]
[1780048739761,32.32,73689.38,0.0,-0.17944,0.00011,19.99284]
[1780048744924,32.32,73690.1,0.0,-0.17936,0.00011,19.98752]
[1780048749929,32.32,73690.6,0.0,-0.17931,0.00011,19.98381]
[1780048754934,32.32,73691.33,0.0,-0.17923,0.00011,19.97852]
[1780048760149,32.32,73691.4,0.0,-0.17922,0.00011,19.97789]
[1780048765228,32.32,73691.39,0.0,-0.17922,0.00011,19.97789]
[1780048770950,32.32,73691.73,0.0,-0.17919,0.00011,19.97538]
[1780048776956,32.32,73691.96,0.0,-0.17914,0.00011,19.97052]
[1780048781961,32.32,73691.91,0.0,-0.17914,0.00011,19.97081]
[1780048786966,32.32,73691.75,0.0,-0.17916,0.00011,19.97189]
[1780048792972,32.32,73691.41,0.0,-0.1792,0.00011,19.97432]
[1780048797978,32.32,73692.45,0.0,-0.17909,0.00011,19.96683]
[1780048802983,32.32,73690.51,0.0,-0.17929,0.00011,19.98066]
[1780048808989,32.32,73686.77,0.0,-0.17968,0.00011,20.00724]
[1780048810748,32.32,73687.38,0.0,-0.17962,0.00011,20.00286]
[1780048810873,32.32,73687.38,0.0,-0.17962,0.00011,20.00286]
[1780048810992,32.32,73688.56,0.0,-0.17949,0.00011,19.99433]
[1780048814640,32.32,73688.56,0.0,-0.17949,0.00011,19.9943]
[1780048814713,32.32,73688.56,0.0,-0.17949,0.00011,19.9943]
[1780048814997,32.32,73688.62,0.0,-0.17949,0.00011,19.99377]
[1780048820003,32.32,73689.54,0.0,-0.17939,0.00011,19.98705]
[1780048825008,32.32,73690.46,0.0,-0.17929,0.00011,19.98036]
[1780048830013,32.32,73689.81,0.0,-0.17935,0.00011,19.98488]
[1780048835930,32.32,73689.96,0.0,-0.17932,0.00011,19.98045]
[1780048842024,32.32,73689.58,0.0,-0.17935,0.00011,19.98307]
[1780048847029,32.32,73688.59,0.0,-0.17946,0.00011,19.98996]
[1780048852038,32.32,73686.9,0.0,-0.17963,0.00011,20.00181]
[1780048853172,32.32,73686.42,0.0,-0.17968,0.00011,20.00526]
[1780048853320,32.32,73686.42,0.0,-0.17968,0.00011,20.00526]
[1780048853495,32.32,73686.42,0.0,-0.17968,0.00011,20.00522]
[1780048856091,32.32,73686.42,0.0,-0.17968,0.00011,20.00512]
[1780048856191,32.32,73686.42,0.0,-0.17968,0.00011,20.00512]
[1780048856780,32.32,73686.42,0.0,-0.17968,0.00011,20.00512]
[1780048857043,32.32,73686.51,0.0,-0.17968,0.00011,20.00479]
[1780048858749,32.32,73686.51,0.0,-0.17968,0.00011,20.00479]
[1780048858768,32.32,73686.51,0.0,-0.17968,0.00011,20.00492]
[1780048864050,32.32,73684.66,0.0,-0.17988,0.00011,20.01871]
[1780048869055,32.32,73684.3,0.0,-0.17993,0.00011,20.02189]
[1780048874060,32.32,73683.56,0.0,-0.18002,0.00011,20.02786]
[1780048879065,32.32,73684.15,0.0,-0.17996,0.00011,20.02405]
[1780048884215,32.32,73684.58,0.0,-0.17992,0.00011,20.02118]
[1780048890075,32.32,73685.26,0.0,-0.17984,0.00011,20.01585]
[1780048896081,32.32,73684.41,0.0,-0.1799,0.00011,20.01836]
[1780048901086,32.32,73683.19,0.0,-0.18003,0.00011,20.02665]
[1780048903152,32.32,73682.85,0.0,-0.18006,0.00011,20.02896]
[1780048903299,32.32,73682.85,0.0,-0.18006,0.00011,20.02896]
[1780048904089,32.32,73683.24,0.0,-0.18002,0.00011,20.0261]
[1780048906238,32.32,73682.39,0.0,-0.18011,0.00011,20.03196]
[1780048906302,32.32,73682.39,0.0,-0.18011,0.00011,20.03196]
[1780048906846,32.32,73682.39,0.0,-0.18011,0.00011,20.03187]
[1780048912024,32.32,73680.08,0.0,-0.18036,0.00011,20.04875]
[1780048912044,32.32,73680.08,0.0,-0.18036,0.00011,20.04882]
[1780048912135,32.32,73680.08,0.0,-0.18036,0.00011,20.04882]
[1780048913100,32.32,73679.36,0.0,-0.18044,0.00011,20.05415]
[1780048915540,32.32,73679.36,0.0,-0.18044,0.00011,20.05422]
[1780048915570,32.32,73679.36,0.0,-0.18044,0.00011,20.05428]
[1780048916543,32.32,73679.36,0.0,-0.18044,0.00011,20.05428]
[1780048916922,32.32,73679.36,0.0,-0.18044,0.00011,20.05428]
[1780048918105,32.32,73667.43,0.0,-0.18171,0.00011,20.13956]
[1780048919463,32.32,73667.43,0.0,-0.18171,0.00011,20.13951]
[1780048919529,32.32,73667.43,0.0,-0.18171,0.00011,20.13951]
[1780048919554,32.32,73667.43,0.0,-0.18171,0.00011,20.13965]
[1780048924283,32.32,73665.95,0.0,-0.18188,0.00011,20.15072]
[1780048924360,32.32,73665.95,0.0,-0.18188,0.00011,20.15072]
[1780048925112,32.32,73664.85,0.0,-0.182,0.00011,20.15872]
[1780048926214,32.32,73664.69,0.0,-0.18202,0.00011,20.15996]
[1780048926271,32.32,73664.69,0.0,-0.18202,0.00011,20.16007]
[1780048928266,32.32,73663.46,0.0,-0.18215,0.00011,20.16876]
[1780048929115,32.32,73663.45,0.0,-0.18215,0.00011,20.16896]
[1780048930789,32.32,73662.94,0.0,-0.18221,0.00011,20.1727]
[1780048930860,32.32,73662.94,0.0,-0.18221,0.00011,20.1727]
[1780048930897,32.32,73662.94,0.0,-0.18221,0.00011,20.1727]
[1780048930965,32.32,73662.94,0.0,-0.18221,0.00011,20.1728]
[1780048933703,32.32,73661.25,0.0,-0.18239,0.00011,20.18505]
[1780048933714,32.32,73661.25,0.0,-0.1824,0.00011,20.18531]
[1780048937805,32.33,73660.46,0.0,-0.18249,0.00011,20.1917]
[1780048937940,32.33,73660.46,0.0,-0.18249,0.00011,20.1917]
[1780048938033,32.33,73660.46,0.0,-0.1825,0.00011,20.19195]
[1780048943521,32.33,73661.01,0.0,-0.18246,0.00011,20.18932]
[1780048944475,32.33,73661.63,0.0,-0.18239,0.00011,20.18489]
[1780048944568,32.33,73661.63,0.0,-0.18239,0.00011,20.1849]
[1780048949609,32.33,73661.72,0.0,-0.18238,0.00011,20.18433]
[1780048955146,32.33,73662.53,0.0,-0.18227,0.00011,20.17529]
[1780048960282,32.33,73663.07,0.0,-0.18221,0.00011,20.17144]
[1780048960406,32.33,73663.07,0.0,-0.18221,0.00011,20.17144]
[1780048961152,32.33,73663.04,0.0,-0.18222,0.00011,20.1716]
[1780048963209,32.33,73664.69,0.0,-0.18204,0.00011,20.15971]
[1780048963829,32.33,73664.69,0.0,-0.18204,0.00011,20.15968]
[1780048969160,32.33,73663.08,0.0,-0.18222,0.00011,20.17166]
[1780048974970,32.33,73663.34,0.0,-0.1822,0.00011,20.17017]
[1780048980171,32.33,73657.43,0.0,-0.18284,0.00011,20.21277]
[1780048984576,32.33,73656.44,0.0,-0.18294,0.00011,20.21993]
[1780048985176,32.33,73653.45,0.0,-0.18326,0.00011,20.2413]
[1780048988056,32.33,73651.95,0.0,-0.18343,0.00011,20.25199]
[1780048988102,32.33,73651.95,0.0,-0.18343,0.00011,20.25199]
[1780048988179,32.33,73651.64,0.0,-0.18346,0.00011,20.25419]
[1780048990578,32.33,73650.02,0.0,-0.18363,0.00011,20.26572]
[1780048990652,32.33,73650.02,0.0,-0.18363,0.00011,20.26572]
[1780048991182,32.33,73649.89,0.0,-0.18365,0.00011,20.26663]
[1780048993497,32.33,73650.98,0.0,-0.18353,0.00011,20.25881]
[1780048993579,32.33,73650.98,0.0,-0.18353,0.00011,20.25881]
[1780048994185,32.33,73650.37,0.0,-0.18359,0.00011,20.26312]
[1780048999190,32.33,73652.01,0.0,-0.18342,0.00011,20.2514]
[1780049005118,32.33,73650.11,0.0,-0.18362,0.00011,20.26484]
[1780049010153,32.33,73648.79,0.0,-0.18376,0.00011,20.27411]
[1780049011083,32.33,73648.79,0.0,-0.18376,0.00011,20.27411]
[1780049011185,32.33,73648.79,0.0,-0.18374,0.00011,20.27086]
[1780049011246,32.33,73648.79,0.0,-0.18374,0.00011,20.27086]
[1780049012170,32.33,73648.79,0.0,-0.18374,0.00011,20.27082]
[1780049012374,32.33,73648.79,0.0,-0.18374,0.00011,20.27082]
[1780049012428,32.33,73648.79,0.0,-0.18374,0.00011,20.27082]
[1780049013174,32.33,73648.79,0.0,-0.18374,0.00011,20.27077]
[1780049014748,32.33,73644.76,0.0,-0.18417,0.00011,20.29938]
[1780049015188,32.33,73644.76,0.0,-0.18417,0.00011,20.29938]
[1780049021212,32.33,73644.76,0.0,-0.18416,0.00011,20.29895]
[1780049026217,32.33,73645.21,0.0,-0.18411,0.00011,20.29543]
[1780049031222,32.33,73645.57,0.0,-0.18407,0.00011,20.29252]
[1780049036227,32.33,73645.72,0.0,-0.18405,0.00011,20.29107]
[1780049042126,32.33,73645.87,0.0,-0.18403,0.00011,20.28974]
[1780049043933,32.33,73645.87,0.0,-0.18403,0.00011,20.28974]
[1780049044099,32.33,73645.87,0.0,-0.18403,0.00011,20.28974]
[1780049044145,32.33,73645.87,0.0,-0.18402,0.00011,20.28962]
[1780049049240,32.32,73644.94,0.0,-0.18412,0.00011,20.29599]
[1780049054630,32.32,73645.13,0.0,-0.1841,0.00011,20.29445]
[1780049054720,32.32,73645.13,0.0,-0.18409,0.00011,20.29426]
[1780049055741,32.32,73645.13,0.0,-0.18409,0.00011,20.29426]
[1780049055787,32.32,73645.13,0.0,-0.18409,0.00011,20.2942]
[1780049058679,32.32,73644.89,0.0,-0.18412,0.00011,20.29565]
[1780049058865,32.32,73644.89,0.0,-0.18412,0.00011,20.29565]
[1780049062106,32.32,73645.01,0.0,-0.1841,0.00011,20.29464]
[1780049062168,32.32,73645.01,0.0,-0.1841,0.00011,20.29464]
[1780049062163,32.32,73645.01,0.0,-0.1841,0.00011,20.29464]
[1780049067258,32.32,73641.72,0.0,-0.18445,0.00011,20.31773]
[1780049072266,32.32,73641.93,0.0,-0.1844,0.00011,20.31258]
[1780049077271,32.32,73642.12,0.0,-0.18437,0.00011,20.31082]
[1780049082276,32.32,73645.16,0.0,-0.18404,0.00011,20.28878]
[1780049085762,32.32,73642.64,0.0,-0.18431,0.00011,20.30653]
[1780049085943,32.32,73642.64,0.0,-0.18431,0.00011,20.30653]
[1780049085970,32.32,73642.64,0.0,-0.18431,0.00011,20.30653]
[1780049086181,32.32,73642.64,0.0,-0.18431,0.00011,20.30653]
[1780049086277,32.32,73642.64,0.0,-0.18431,0.00011,20.30645]
[1780049088351,32.32,73638.42,0.0,-0.18476,0.00011,20.33632]
[1780049089283,32.32,73637.56,0.0,-0.18485,0.00011,20.34236]
[1780049091477,32.32,73636.8,0.0,-0.18493,0.00011,20.34764]
[1780049091508,32.32,73636.8,0.0,-0.18493,0.00011,20.34764]
[1780049094982,32.32,73635.29,0.0,-0.1851,0.00011,20.35862]
[1780049095069,32.32,73635.29,0.0,-0.1851,0.00011,20.35862]
[1780049095327,32.32,73635.29,0.0,-0.1851,0.00011,20.35862]
[1780049096290,32.32,73635.46,0.0,-0.18508,0.00011,20.35747]
[1780049099365,32.32,73633.85,0.0,-0.18526,0.00011,20.3688]
[1780049099380,32.32,73633.85,0.0,-0.18526,0.00011,20.3688]
[1780049100215,32.32,73633.85,0.0,-0.18526,0.00011,20.36879]
[1780049100777,32.32,73633.85,0.0,-0.18526,0.00011,20.36879]
[1780049100826,32.32,73633.85,0.0,-0.18526,0.00011,20.36879]
[1780049100859,32.32,73633.85,0.0,-0.18526,0.00011,20.36878]
[1780049105062,32.32,73627.73,0.0,-0.18592,0.00011,20.41216]
[1780049105214,32.32,73627.73,0.0,-0.18592,0.00011,20.41216]
[1780049105249,32.32,73627.73,0.0,-0.18591,0.00011,20.41195]
[1780049108764,32.32,73623.99,0.0,-0.18631,0.00011,20.43786]
[1780049108837,32.32,73623.99,0.0,-0.18631,0.00011,20.43786]
[1780049109202,32.32,73623.99,0.0,-0.18631,0.00011,20.43762]
[1780049112691,32.31,73624.02,0.0,-0.18629,0.00011,20.43669]
[1780049112842,32.31,73624.02,0.0,-0.18629,0.00011,20.43669]
[1780049113308,32.31,73623.96,0.0,-0.18629,0.00011,20.43688]
[1780049113753,32.31,73623.96,0.0,-0.18629,0.00011,20.43688]
[1780049113908,32.31,73623.96,0.0,-0.18629,0.00011,20.43688]
[1780049113985,32.31,73623.96,0.0,-0.18629,0.00011,20.43663]
[1780049115268,32.31,73623.96,0.0,-0.18629,0.00011,20.43663]
[1780049115310,32.31,73627.28,0.0,-0.18593,0.00011,20.41276]
[1780049116967,32.31,73634.91,0.0,-0.1851,0.00011,20.35825]
[1780049117030,32.31,73634.91,0.0,-0.18509,0.00011,20.35812]
[1780049119333,32.31,73639.24,0.0,-0.18462,0.00011,20.32668]
[1780049122733,32.31,73645.52,0.0,-0.18393,0.00011,20.28124]
[1780049122776,32.31,73645.52,0.0,-0.18393,0.00011,20.28124]
[1780049123318,32.31,73646.27,0.0,-0.18384,0.00011,20.2754]
[1780049128323,32.31,73646.51,0.0,-0.1838,0.00011,20.27294]
[1780049133328,32.31,73649.41,0.0,-0.18346,0.00011,20.24806]
[1780049137432,32.3,73649.65,0.0,-0.18342,0.00011,20.24569]
[1780049137573,32.3,73649.65,0.0,-0.18342,0.00011,20.24569]
[1780049138333,32.3,73649.77,0.0,-0.18341,0.00011,20.24461]
[1780049142338,32.3,73662.21,0.0,-0.18206,0.00011,20.15507]
[1780049144597,32.3,73664.61,0.0,-0.1818,0.00011,20.13784]
[1780049144656,32.3,73664.61,0.0,-0.1818,0.00011,20.13784]
[1780049145116,32.3,73664.61,0.0,-0.1818,0.00011,20.13784]
[1780049146671,32.3,73665.21,0.0,-0.18174,0.00011,20.1335]
[1780049146787,32.3,73665.21,0.0,-0.18174,0.00011,20.1335]
[1780049147343,32.3,73665.58,0.0,-0.1817,0.00011,20.13082]
[1780049149576,32.3,73665.75,0.0,-0.18168,0.00011,20.12957]
[1780049149630,32.3,73665.75,0.0,-0.18168,0.00011,20.12957]
[1780049150346,32.3,73665.79,0.0,-0.18167,0.00011,20.12922]
[1780049156192,32.3,73665.99,0.0,-0.18165,0.00011,20.12773]
[1780049161355,32.3,73665.86,0.0,-0.18166,0.00011,20.12863]
[1780049166360,32.3,73662.76,0.0,-0.18199,0.00011,20.15053]
[1780049171365,32.3,73659.25,0.0,-0.18236,0.00011,20.17532]
[1780049177340,32.3,73655.96,0.0,-0.18271,0.00011,20.19833]
[1780049182375,32.3,73656.89,0.0,-0.1826,0.00011,20.19112]
[1780049187382,32.3,73658.17,0.0,-0.18246,0.00011,20.1815]
[1780049192387,32.3,73657.78,0.0,-0.18247,0.00011,20.18063]
[1780049197392,32.3,73658.0,0.0,-0.18244,0.00011,20.17853]
[1780049202397,32.29,73658.38,0.0,-0.18239,0.00011,20.17538]
[1780049207402,32.29,73657.8,0.0,-0.18245,0.00011,20.17915]
[1780049212407,32.29,73658.28,0.0,-0.18239,0.00011,20.17531]
[1780049217412,32.29,73658.38,0.0,-0.18238,0.00011,20.17427]
[1780049222418,32.29,73658.22,0.0,-0.18239,0.00011,20.17494]
[1780049228424,32.29,73657.67,0.0,-0.18244,0.00011,20.17846]
[1780049234430,32.29,73657.5,0.0,-0.18245,0.00011,20.17905]
[1780049239435,32.29,73656.88,0.0,-0.18251,0.00011,20.18316]
[1780049247152,32.29,73657.11,0.0,-0.18248,0.00011,20.18118]
[1780049247306,32.29,73657.11,0.0,-0.18248,0.00011,20.18118]
[1780049247322,32.29,73657.11,0.0,-0.18248,0.00011,20.18084]
[1780049250064,32.29,73657.11,0.0,-0.18248,0.00011,20.18084]
[1780049250147,32.29,73657.11,0.0,-0.18248,0.00011,20.18084]
[1780049250199,32.29,73657.11,0.0,-0.18247,0.00011,20.18049]
[1780049255891,32.29,73656.86,0.0,-0.18247,0.00011,20.17873]
[1780049260928,32.28,73656.5,0.0,-0.18251,0.00011,20.1808]
[1780049266462,32.28,73656.21,0.0,-0.18253,0.00011,20.18231]
[1780049269408,32.28,73656.21,0.0,-0.18253,0.00011,20.18231]
[1780049272468,32.28,73635.38,0.0,-0.18477,0.00011,20.33034]
[1780049274303,32.28,73634.68,0.0,-0.18484,0.00011,20.33504]
[1780049274317,32.28,73634.68,0.0,-0.18484,0.00011,20.33504]
[1780049280479,32.28,73626.38,0.0,-0.18572,0.00011,20.39281]
[1780049280512,32.28,73626.38,0.0,-0.18572,0.00011,20.39281]
[1780049280667,32.28,73626.38,0.0,-0.18572,0.00011,20.39281]
[1780049281387,32.28,73626.38,0.0,-0.18571,0.00011,20.39264]
[1780049284165,32.28,73625.93,0.0,-0.18576,0.00011,20.39566]
[1780049284194,32.28,73625.93,0.0,-0.18576,0.00011,20.3953]
[1780049285156,32.28,73625.93,0.0,-0.18576,0.00011,20.3953]
[1780049285257,32.28,73625.93,0.0,-0.18576,0.00011,20.3953]
[1780049290264,32.28,73635.67,0.0,-0.18469,0.00011,20.3251]
[1780049290321,32.28,73635.67,0.0,-0.18469,0.00011,20.3251]
[1780049291363,32.28,73635.67,0.0,-0.18469,0.00011,20.3251]
[1780049291389,32.28,73635.67,0.0,-0.18469,0.00011,20.32492]
[1780049292187,32.28,73635.67,0.0,-0.18469,0.00011,20.32492]
[1780049292253,32.28,73635.67,0.0,-0.18469,0.00011,20.32492]
[1780049292312,32.27,73635.67,0.0,-0.18468,0.00011,20.32466]
[1780049294087,32.27,73642.81,0.0,-0.18391,0.00011,20.27344]
[1780049294211,32.27,73642.81,0.0,-0.18391,0.00011,20.27344]
[1780049294272,32.27,73642.81,0.0,-0.18391,0.00011,20.27344]
[1780049297384,32.27,73645.92,0.0,-0.18356,0.00011,20.25086]
[1780049297483,32.27,73645.92,0.0,-0.18356,0.00011,20.25086]
[1780049297396,32.27,73645.92,0.0,-0.18356,0.00011,20.25069]
[1780049298497,32.27,73646.24,0.0,-0.18353,0.00011,20.24829]
[1780049300309,32.27,73647.13,0.0,-0.18342,0.00011,20.24157]
[1780049300414,32.27,73647.13,0.0,-0.18342,0.00011,20.24157]
[1780049300420,32.27,73647.13,0.0,-0.18342,0.00011,20.24142]
[1780049305504,32.27,73648.7,0.0,-0.18324,0.00011,20.22961]
[1780049309925,32.27,73650.8,0.0,-0.18301,0.00011,20.2141]
[1780049310149,32.27,73650.8,0.0,-0.18301,0.00011,20.2141]
[1780049310509,32.27,73650.92,0.0,-0.183,0.00011,20.21309]
[1780049312796,32.27,73653.22,0.0,-0.18272,0.00011,20.19321]
[1780049312871,32.27,73653.22,0.0,-0.18272,0.00011,20.19321]
[1780049312906,32.27,73653.22,0.0,-0.18272,0.00011,20.19321]
[1780049312988,32.27,73653.22,0.0,-0.18272,0.00011,20.19321]
[1780049315838,32.27,73659.58,0.0,-0.18204,0.00011,20.14758]
[1780049315884,32.27,73659.58,0.0,-0.18204,0.00011,20.14758]
[1780049316515,32.27,73659.57,0.0,-0.18204,0.00011,20.14759]
[1780049316872,32.27,73659.57,0.0,-0.18204,0.00011,20.14759]
[1780049316935,32.27,73659.57,0.0,-0.18204,0.00011,20.14759]
[1780049317516,32.27,73661.05,0.0,-0.18188,0.00011,20.1369]
[1780049322521,32.27,73667.51,0.0,-0.18119,0.00011,20.09079]
[1780049323416,32.27,73667.51,0.0,-0.18119,0.00011,20.09079]
[1780049323454,32.27,73667.51,0.0,-0.18119,0.00011,20.09079]
[1780049323475,32.27,73667.51,0.0,-0.18119,0.00011,20.09082]
[1780049328527,32.27,73664.47,0.0,-0.18151,0.00011,20.11258]
[1780049333532,32.27,73664.29,0.0,-0.18153,0.00011,20.11391]
[1780049339538,32.27,73664.65,0.0,-0.1815,0.00011,20.11136]
[1780049345528,32.27,73663.55,0.0,-0.18161,0.00011,20.11923]
[1780049350556,32.27,73661.62,0.0,-0.18182,0.00011,20.13293]
[1780049357612,32.27,73660.84,0.0,-0.1819,0.00011,20.13837]
[1780049359550,32.27,73660.84,0.0,-0.1819,0.00011,20.13837]
[1780049359561,32.27,73660.84,0.0,-0.1819,0.00011,20.13834]
[1780049359639,32.27,73660.84,0.0,-0.1819,0.00011,20.13834]
[1780049360566,32.27,73660.86,0.0,-0.1819,0.00011,20.13813]
[1780049362153,32.27,73655.14,0.0,-0.18251,0.00011,20.179]
[1780049362263,32.27,73655.14,0.0,-0.18251,0.00011,20.179]
[1780049362377,32.27,73655.14,0.0,-0.18251,0.00011,20.179]
[1780049362568,32.27,73651.34,0.0,-0.18292,0.00011,20.20609]
[1780049364855,32.27,73648.63,0.0,-0.18321,0.00011,20.22518]
[1780049365571,32.27,73648.54,0.0,-0.18321,0.00011,20.22555]
[1780049367586,32.27,73645.09,0.0,-0.18358,0.00011,20.24991]
[1780049367748,32.27,73645.09,0.0,-0.18358,0.00011,20.24991]
[1780049368574,32.27,73645.01,0.0,-0.18359,0.00011,20.25033]
[1780049370827,32.26,73649.59,0.0,-0.18309,0.00011,20.2173]
[1780049370880,32.26,73649.59,0.0,-0.18309,0.00011,20.2173]
[1780049371577,32.26,73650.32,0.0,-0.18299,0.00011,20.20875]
[1780049377583,32.26,73651.15,0.0,-0.18289,0.00011,20.20215]
[1780049382429,32.26,73647.32,0.0,-0.18329,0.00011,20.22902]
[1780049382536,32.26,73647.32,0.0,-0.18329,0.00011,20.22902]
[1780049382569,32.26,73647.32,0.0,-0.18329,0.00011,20.22902]
[1780049385356,32.26,73648.26,0.0,-0.18319,0.00011,20.22199]
[1780049385423,32.26,73648.26,0.0,-0.18319,0.00011,20.22199]
[1780049385432,32.26,73648.26,0.0,-0.18319,0.00011,20.22185]
[1780049385705,32.26,73648.26,0.0,-0.18319,0.00011,20.22185]
[1780049390216,32.26,73638.63,0.0,-0.18421,0.00011,20.2899]
[1780049391424,32.26,73638.63,0.0,-0.18421,0.00011,20.2898]
[1780049391476,32.26,73638.63,0.0,-0.18421,0.00011,20.28964]
[1780049392599,32.26,73624.85,0.0,-0.1857,0.00011,20.38788]
[1780049396038,32.26,73620.5,0.0,-0.18617,0.00011,20.41835]
[1780049396238,32.26,73620.5,0.0,-0.18617,0.00011,20.41835]
[1780049396295,32.26,73620.5,0.0,-0.18617,0.00011,20.41814]
[1780049397139,32.26,73620.5,0.0,-0.18617,0.00011,20.41814]
[1780049397293,32.26,73620.5,0.0,-0.18617,0.00011,20.41814]
[1780049397329,32.26,73620.5,0.0,-0.18616,0.00011,20.41791]
[1780049402609,32.26,73614.59,0.0,-0.1868,0.00011,20.45926]
[1780049402834,32.26,73614.59,0.0,-0.1868,0.00011,20.45926]
[1780049403610,32.25,73628.74,0.0,-0.18525,0.00011,20.35821]
[1780049405807,32.25,73632.36,0.0,-0.18486,0.00011,20.3321]
[1780049405861,32.25,73632.36,0.0,-0.18486,0.00011,20.3321]
[1780049406613,32.25,73632.66,0.0,-0.18482,0.00011,20.32994]
[1780049411618,32.25,73632.52,0.0,-0.18483,0.00011,20.33048]
[1780049417624,32.25,73632.98,0.0,-0.18478,0.00011,20.32674]
[1780049421738,32.25,73633.07,0.0,-0.18476,0.00011,20.3257]
[1780049421872,32.25,73633.07,0.0,-0.18476,0.00011,20.3257]
[1780049422629,32.25,73633.14,0.0,-0.18475,0.00011,20.32508]
[1780049425937,32.25,73637.47,0.0,-0.18428,0.00011,20.29406]
[1780049426633,32.25,73637.41,0.0,-0.18429,0.00011,20.29441]
[1780049432639,32.25,73640.75,0.0,-0.1839,0.00011,20.2672]
[1780049436649,32.25,73639.5,0.0,-0.18404,0.00011,20.27605]
[1780049436737,32.25,73639.5,0.0,-0.18404,0.00011,20.27605]
[1780049443650,32.25,73639.67,0.0,-0.18402,0.00011,20.2747]
[1780049448655,32.25,73640.09,0.0,-0.18397,0.00011,20.27165]
[1780049454287,32.25,73639.77,0.0,-0.184,0.00011,20.27381]
[1780049459663,32.25,73639.38,0.0,-0.18404,0.00011,20.27649]
[1780049464671,32.25,73638.36,0.0,-0.18415,0.00011,20.28364]
[1780049469676,32.25,73638.58,0.0,-0.18413,0.00011,20.28199]
[1780049475682,32.25,73637.99,0.0,-0.18419,0.00011,20.28596]
[1780049480687,32.25,73636.86,0.0,-0.18431,0.00011,20.29388]
[1780049486693,32.25,73636.1,0.0,-0.18438,0.00011,20.29905]
[1780049492699,32.25,73635.33,0.0,-0.18444,0.00011,20.30103]
[1780049497705,32.25,73634.85,0.0,-0.18449,0.00011,20.30417]
[1780049502710,32.25,73633.79,0.0,-0.1846,0.00011,20.31141]
[1780049507715,32.25,73631.22,0.0,-0.18487,0.00011,20.32934]
[1780049512720,32.24,73630.84,0.0,-0.18491,0.00011,20.33165]
[1780049517725,32.24,73630.94,0.0,-0.18489,0.00011,20.33047]
[1780049523375,32.24,73631.75,0.0,-0.1848,0.00011,20.3243]
[1780049523535,32.24,73631.75,0.0,-0.1848,0.00011,20.3243]
[1780049523568,32.24,73631.75,0.0,-0.1848,0.00011,20.32422]
[1780049529737,32.24,73634.8,0.0,-0.18446,0.00011,20.30204]
[1780049531621,32.24,73634.8,0.0,-0.18446,0.00011,20.30204]
[1780049531712,32.24,73634.8,0.0,-0.18446,0.00011,20.30189]
[1780049537745,32.24,73637.76,0.0,-0.18413,0.00011,20.28052]
[1780049542750,32.24,73639.11,0.0,-0.18398,0.00011,20.27006]
[1780049545178,32.24,73644.71,0.0,-0.18337,0.00011,20.2297]
[1780049545648,32.24,73644.71,0.0,-0.18336,0.00011,20.22946]
[1780049546109,32.24,73644.71,0.0,-0.18336,0.00011,20.22946]
[1780049546189,32.24,73644.71,0.0,-0.18336,0.00011,20.22946]
[1780049546396,32.24,73644.71,0.0,-0.18336,0.00011,20.22946]
[1780049548320,32.24,73649.95,0.0,-0.1828,0.00011,20.19189]
[1780049548412,32.24,73649.95,0.0,-0.1828,0.00011,20.19189]
[1780049548555,32.24,73649.95,0.0,-0.1828,0.00011,20.19182]
[1780049549561,32.24,73649.95,0.0,-0.1828,0.00011,20.19182]
[1780049549609,32.24,73649.95,0.0,-0.1828,0.00011,20.19182]
[1780049549660,32.24,73649.95,0.0,-0.18279,0.00011,20.19171]
[1780049549928,32.24,73649.95,0.0,-0.18279,0.00011,20.19171]
[1780049550623,32.24,73649.95,0.0,-0.18279,0.00011,20.19171]
[1780049550832,32.24,73649.95,0.0,-0.18279,0.00011,20.1917]
[1780049551759,32.24,73658.3,0.0,-0.18187,0.00011,20.12865]
[1780049554909,32.24,73662.38,0.0,-0.18144,0.00011,20.09943]
[1780049555719,32.24,73662.38,0.0,-0.18144,0.00011,20.09963]
[1780049556786,32.24,73648.61,0.0,-0.18292,0.00011,20.19834]
[1780049557772,32.24,73648.61,0.0,-0.18292,0.00011,20.19834]
[1780049557807,32.24,73648.61,0.0,-0.18292,0.00011,20.19839]
[1780049563793,32.24,73647.17,0.0,-0.18308,0.00011,20.20894]
[1780049570800,32.24,73646.62,0.0,-0.18314,0.00011,20.21315]
[1780049575858,32.24,73647.23,0.0,-0.18308,0.00011,20.20896]
[1780049582812,32.24,73647.65,0.0,-0.18304,0.00011,20.20629]
[1780049588818,32.24,73648.08,0.0,-0.183,0.00011,20.20343]
[1780049595276,32.24,73647.41,0.0,-0.18307,0.00011,20.20846]
[1780049600831,32.24,73642.79,0.0,-0.18357,0.00011,20.24168]
[1780049605836,32.24,73641.73,0.0,-0.18369,0.00011,20.24926]
[1780049611842,32.24,73646.11,0.0,-0.1832,0.00011,20.21482]
[1780049616847,32.24,73650.32,0.0,-0.18274,0.00011,20.18483]
[1780049621852,32.24,73651.24,0.0,-0.18265,0.00011,20.1786]
[1780049626857,32.24,73649.47,0.0,-0.18285,0.00011,20.19159]
[1780049631862,32.24,73648.4,0.0,-0.18297,0.00011,20.19952]
[1780049638869,32.24,73647.3,0.0,-0.18309,0.00011,20.20761]
[1780049643875,32.25,73646.58,0.0,-0.18317,0.00011,20.21298]
[1780049648880,32.25,73643.56,0.0,-0.18349,0.00011,20.23465]
[1780049653885,32.25,73642.07,0.0,-0.18366,0.00011,20.24529]
[1780049658890,32.25,73641.57,0.0,-0.18371,0.00011,20.24882]
[1780049663895,32.24,73634.64,0.0,-0.18446,0.00011,20.29816]
[1780049668900,32.24,73639.12,0.0,-0.18397,0.00011,20.26587]
[1780049673905,32.24,73640.74,0.0,-0.18377,0.00011,20.25099]
[1780049679864,32.24,73642.17,0.0,-0.18361,0.00011,20.24066]
[1780049685916,32.24,73644.92,0.0,-0.18332,0.00011,20.22108]
[1780049691922,32.24,73644.31,0.0,-0.18339,0.00011,20.22558]
[1780049697928,32.24,73644.9,0.0,-0.18332,0.00011,20.22142]
[1780049702933,32.24,73642.46,0.0,-0.18359,0.00011,20.23894]
[1780049707940,32.24,73640.65,0.0,-0.18378,0.00011,20.25176]
[1780049712945,32.24,73641.49,0.0,-0.18369,0.00011,20.24568]
[1780049718951,32.24,73641.39,0.0,-0.1837,0.00011,20.24635]
[1780049724957,32.24,73641.1,0.0,-0.18373,0.00011,20.24836]
[1780049729962,32.24,73641.29,0.0,-0.18371,0.00011,20.24689]
[1780049734967,32.24,73640.94,0.0,-0.18373,0.00011,20.24614]
[1780049739972,32.24,73640.18,0.0,-0.18381,0.00011,20.25147]
[1780049745978,32.24,73640.21,0.0,-0.1838,0.00011,20.25115]
[1780049750983,32.24,73641.16,0.0,-0.1837,0.00011,20.24433]
[1780049755988,32.24,73641.33,0.0,-0.18368,0.00011,20.24302]
[1780049760994,32.24,73641.88,0.0,-0.18362,0.00011,20.23905]
[1780049765999,32.24,73643.07,0.0,-0.18349,0.00011,20.23057]
[1780049771004,32.24,73643.76,0.0,-0.18342,0.00011,20.22568]
[1780049777575,32.24,73643.76,0.0,-0.18342,0.00011,20.22574]
[1780049782614,32.24,73644.25,0.0,-0.18336,0.00011,20.22231]
[1780049787645,32.24,73640.18,0.0,-0.18381,0.00011,20.25146]
[1780049792680,32.24,73642.09,0.0,-0.18358,0.00011,20.23461]
[1780049796028,32.24,73630.82,0.0,-0.1848,0.00011,20.31514]
[1780049802034,32.24,73623.49,0.0,-0.18559,0.00011,20.36684]
[1780049808040,32.24,73624.43,0.0,-0.18547,0.00011,20.35928]
[1780049813045,32.24,73625.24,0.0,-0.18537,0.00011,20.35278]
[1780049818050,32.24,73625.19,0.0,-0.18537,0.00011,20.3525]
[1780049819971,32.24,73625.11,0.0,-0.18538,0.00011,20.35298]
[1780049820039,32.24,73625.11,0.0,-0.18538,0.00011,20.35298]
[1780049820159,32.24,73625.11,0.0,-0.18538,0.00011,20.35298]
[1780049820926,32.24,73625.11,0.0,-0.18537,0.00011,20.35273]
[1780049827059,32.24,73624.83,0.0,-0.18539,0.00011,20.35409]
[1780049827097,32.24,73624.83,0.0,-0.18539,0.00011,20.35409]
[1780049827145,32.24,73624.83,0.0,-0.18539,0.00011,20.35409]
[1780049828030,32.23,73624.83,0.0,-0.18539,0.00011,20.35384]
[1780049829739,32.23,73624.83,0.0,-0.18539,0.00011,20.35384]
[1780049829843,32.23,73624.83,0.0,-0.18539,0.00011,20.35384]
[1780049829942,32.23,73624.83,0.0,-0.18539,0.00011,20.35352]
[1780049831064,32.23,73611.77,0.0,-0.18681,0.00011,20.44688]
[1780049833598,32.23,73607.88,0.0,-0.18724,0.00011,20.47474]
[1780049833694,32.23,73607.88,0.0,-0.18724,0.00011,20.47474]
[1780049833968,32.23,73607.88,0.0,-0.18724,0.00011,20.47484]
[1780049839004,32.24,73605.88,0.0,-0.18747,0.00011,20.48938]
[1780049839850,32.24,73605.88,0.0,-0.18747,0.00011,20.48938]
[1780049839901,32.24,73605.88,0.0,-0.18747,0.00011,20.48938]
[1780049841899,32.24,73606.03,0.0,-0.18745,0.00011,20.48843]
[1780049847071,32.24,73602.4,0.0,-0.18785,0.00011,20.51448]
[1780049852085,32.24,73597.28,0.0,-0.18839,0.00011,20.54769]
[1780049857090,32.24,73595.27,0.0,-0.18861,0.00011,20.56178]
[1780049862095,32.24,73595.42,0.0,-0.18859,0.00011,20.56056]
[1780049867100,32.23,73595.48,0.0,-0.18858,0.00011,20.56]
[1780049873105,32.23,73595.0,0.0,-0.18863,0.00011,20.56321]
[1780049878200,32.23,73594.79,0.0,-0.18865,0.00011,20.56448]
[1780049880883,32.23,73591.36,0.0,-0.18903,0.00011,20.58876]
[1780049880958,32.23,73591.36,0.0,-0.18903,0.00011,20.58868]
[1780049887121,32.23,73587.54,0.0,-0.18944,0.00011,20.6152]
[1780049893127,32.23,73594.31,0.0,-0.18869,0.00011,20.56653]
[1780049898132,32.23,73602.43,0.0,-0.18779,0.00011,20.50879]
[1780049903137,32.23,73605.52,0.0,-0.18746,0.00011,20.48698]
[1780049909143,32.23,73598.77,0.0,-0.18821,0.00011,20.53549]
[1780049910531,32.23,73598.77,0.0,-0.18821,0.00011,20.53549]
[1780049910729,32.23,73598.77,0.0,-0.18821,0.00011,20.53549]
[1780049911145,32.23,73601.25,0.0,-0.18791,0.00011,20.51464]
[1780049914386,32.23,73606.1,0.0,-0.18738,0.00011,20.48022]
[1780049916150,32.23,73605.11,0.0,-0.18749,0.00011,20.48742]
[1780049921155,32.23,73599.86,0.0,-0.18807,0.00011,20.52501]
[1780049922037,32.23,73599.86,0.0,-0.18807,0.00011,20.52501]
[1780049922108,32.23,73599.86,0.0,-0.18807,0.00011,20.52501]
[1780049922151,32.23,73599.86,0.0,-0.18807,0.00011,20.52502]
[1780049927161,32.23,73600.9,0.0,-0.18796,0.00011,20.51767]
[1780049932166,32.23,73598.27,0.0,-0.18825,0.00011,20.53646]
[1780049937172,32.23,73597.39,0.0,-0.18835,0.00011,20.54268]
[1780049942177,32.23,73598.25,0.0,-0.18825,0.00011,20.53656]
[1780049947289,32.23,73598.0,0.0,-0.18828,0.00011,20.53827]
[1780049953188,32.23,73597.41,0.0,-0.18834,0.00011,20.54245]
[1780049958193,32.23,73596.63,0.0,-0.18843,0.00011,20.54796]
[1780049963198,32.23,73596.85,0.0,-0.1884,0.00011,20.54631]
[1780049968203,32.23,73597.21,0.0,-0.18836,0.00011,20.54372]
[1780049973208,32.23,73597.71,0.0,-0.18829,0.00011,20.53692]
[1780049978213,32.23,73596.97,0.0,-0.18837,0.00011,20.54212]
[1780049983218,32.23,73600.99,0.0,-0.18792,0.00011,20.51348]
[1780049988223,32.23,73601.6,0.0,-0.18786,0.00011,20.50934]
[1780049993228,32.23,73601.05,0.0,-0.18792,0.00011,20.51336]
[1780049998233,32.23,73605.51,0.0,-0.18744,0.00011,20.48175]
[1780050004164,32.24,73611.06,0.0,-0.18684,0.00011,20.44283]
[1780050007928,32.24,73611.27,0.0,-0.18682,0.00011,20.44168]
[1780050008243,32.24,73617.11,0.0,-0.18618,0.00011,20.39984]
[1780050008382,32.24,73617.11,0.0,-0.18618,0.00011,20.39984]
[1780050009200,32.24,73617.11,0.0,-0.18618,0.00011,20.39974]
[1780050009996,32.24,73617.11,0.0,-0.18618,0.00011,20.39974]
[1780050010138,32.24,73617.11,0.0,-0.18618,0.00011,20.39974]
[1780050010230,32.24,73617.11,0.0,-0.18618,0.00011,20.39974]
[1780050010245,32.24,73627.61,0.0,-0.18503,0.00011,20.32465]
[1780050010291,32.24,73627.61,0.0,-0.18503,0.00011,20.32465]
[1780050010339,32.24,73627.61,0.0,-0.18503,0.00011,20.32465]
[1780050010405,32.24,73627.61,0.0,-0.18503,0.00011,20.32465]
[1780050011246,32.24,73627.49,0.0,-0.18504,0.00011,20.32536]
[1780050015362,32.23,73628.36,0.0,-0.18494,0.00011,20.31883]
[1780050015441,32.23,73628.36,0.0,-0.18494,0.00011,20.31883]
[1780050016251,32.23,73628.38,0.0,-0.18494,0.00011,20.31866]
[1780050021256,32.23,73630.03,0.0,-0.18476,0.00011,20.30647]
[1780050026261,32.23,73627.73,0.0,-0.185,0.00011,20.32255]
[1780050030686,32.23,73627.94,0.0,-0.18497,0.00011,20.3207]
[1780050030816,32.23,73627.94,0.0,-0.18497,0.00011,20.3207]
[1780050031266,32.23,73628.36,0.0,-0.1849,0.00011,20.31439]
[1780050036271,32.23,73628.03,0.0,-0.18494,0.00011,20.31655]
[1780050041791,32.23,73627.68,0.0,-0.18498,0.00011,20.31957]
[1780050041827,32.23,73627.68,0.0,-0.18498,0.00011,20.31957]
[1780050041892,32.23,73627.68,0.0,-0.18498,0.00011,20.3197]
[1780050043887,32.23,73632.4,0.0,-0.18447,0.00011,20.28609]
[1780050043910,32.23,73632.4,0.0,-0.18447,0.00011,20.28609]
[1780050043986,32.23,73632.4,0.0,-0.18448,0.00011,20.28623]
[1780050049230,32.23,73625.49,0.0,-0.18523,0.00011,20.3361]
[1780050054249,32.23,73624.83,0.0,-0.1853,0.00011,20.34074]
[1780050059295,32.23,73624.52,0.0,-0.18533,0.00011,20.34247]
[1780050062920,32.23,73624.36,0.0,-0.18534,0.00011,20.34323]
[1780050063120,32.23,73624.36,0.0,-0.18534,0.00011,20.34323]
[1780050063299,32.23,73622.18,0.0,-0.18558,0.00011,20.35873]
[1780050067275,32.23,73621.01,0.0,-0.18571,0.00011,20.36702]
[1780050067342,32.23,73621.01,0.0,-0.18571,0.00011,20.36702]
[1780050067440,32.23,73621.01,0.0,-0.18571,0.00011,20.36705]
[1780050068622,32.23,73621.01,0.0,-0.18571,0.00011,20.36705]
[1780050068692,32.23,73621.01,0.0,-0.18571,0.00011,20.36705]
[1780050069305,32.23,73620.96,0.0,-0.18571,0.00011,20.36743]
[1780050074310,32.23,73618.51,0.0,-0.18598,0.00011,20.38503]
[1780050075497,32.23,73618.41,0.0,-0.18599,0.00011,20.38572]
[1780050075527,32.23,73618.41,0.0,-0.18599,0.00011,20.38572]
[1780050076312,32.23,73618.04,0.0,-0.18603,0.00011,20.38845]
[1780050081317,32.23,73616.68,0.0,-0.18618,0.00011,20.39818]
[1780050084561,32.23,73615.87,0.0,-0.18627,0.00011,20.4039]
[1780050087921,32.23,73612.93,0.0,-0.18658,0.00011,20.42431]
[1780050088051,32.23,73612.93,0.0,-0.18658,0.00011,20.42409]
[1780050088922,32.23,73612.93,0.0,-0.18658,0.00011,20.42409]
[1780050089105,32.23,73612.93,0.0,-0.18658,0.00011,20.42409]
[1780050089194,32.23,73612.93,0.0,-0.18658,0.00011,20.42405]
[1780050094204,32.23,73602.3,0.0,-0.18771,0.00011,20.49605]
[1780050094937,32.23,73602.3,0.0,-0.18771,0.00011,20.49605]
[1780050095733,32.23,73602.3,0.0,-0.18771,0.00011,20.49592]
[1780050095863,32.23,73602.3,0.0,-0.18771,0.00011,20.49592]
[1780050096058,32.23,73602.3,0.0,-0.18771,0.00011,20.49592]
[1780050096179,32.23,73602.3,0.0,-0.18771,0.00011,20.49592]
[1780050096280,32.23,73602.3,0.0,-0.18771,0.00011,20.49579]
[1780050099294,32.23,73602.63,0.0,-0.18767,0.00011,20.49341]
[1780050099364,32.23,73602.67,0.0,-0.18767,0.00011,20.49316]
[1780050100339,32.23,73602.72,0.0,-0.18767,0.00011,20.49287]
[1780050101916,32.23,73602.84,0.0,-0.18765,0.00011,20.49203]
[1780050101963,32.23,73602.84,0.0,-0.18765,0.00011,20.49203]
[1780050102161,32.23,73602.84,0.0,-0.18765,0.00011,20.49203]
[1780050107346,32.23,73603.2,0.0,-0.18762,0.00011,20.48978]
[1780050112351,32.23,73603.17,0.0,-0.18762,0.00011,20.49024]
[1780050117356,32.23,73603.69,0.0,-0.18757,0.00011,20.48685]
[1780050117707,32.23,73603.69,0.0,-0.18757,0.00011,20.48685]
[1780050117856,32.23,73603.69,0.0,-0.18757,0.00011,20.48685]
[1780050118357,32.23,73603.27,0.0,-0.18762,0.00011,20.48989]
[1780050122311,32.23,73603.49,0.0,-0.1876,0.00011,20.48842]
[1780050122360,32.23,73603.49,0.0,-0.1876,0.00011,20.48851]
[1780050122415,32.23,73603.49,0.0,-0.1876,0.00011,20.48851]
[1780050123994,32.23,73604.03,0.0,-0.18754,0.00011,20.48472]
[1780050124251,32.23,73604.03,0.0,-0.18754,0.00011,20.48472]
[1780050125557,32.23,73605.56,0.0,-0.18737,0.00011,20.47397]
[1780050125751,32.23,73605.56,0.0,-0.18737,0.00011,20.47397]
[1780050126365,32.23,73605.71,0.0,-0.18736,0.00011,20.47298]
[1780050131450,32.23,73607.58,0.0,-0.18716,0.00011,20.46002]
[1780050131544,32.23,73607.58,0.0,-0.18716,0.00011,20.46002]
[1780050132371,32.23,73607.89,0.0,-0.18713,0.00011,20.45796]
[1780050137376,32.23,73603.75,0.0,-0.18759,0.00011,20.48788]
[1780050137604,32.23,73603.75,0.0,-0.18759,0.00011,20.48788]
[1780050137782,32.23,73603.75,0.0,-0.18759,0.00011,20.48788]
[1780050138217,32.23,73603.75,0.0,-0.18759,0.00011,20.48788]
[1780050138323,32.23,73603.75,0.0,-0.18759,0.00011,20.48788]
[1780050138377,32.23,73604.03,0.0,-0.18756,0.00011,20.48589]
[1780050143382,32.24,73608.36,0.0,-0.18709,0.00011,20.45585]
[1780050147218,32.24,73606.75,0.0,-0.18728,0.00011,20.46808]
[1780050147278,32.24,73606.75,0.0,-0.18728,0.00011,20.46808]
[1780050147380,32.24,73606.75,0.0,-0.18728,0.00011,20.46816]
[1780050152391,32.24,73607.69,0.0,-0.18717,0.00011,20.45872]
[1780050152483,32.24,73607.69,0.0,-0.18717,0.00011,20.45872]
[1780050154483,32.24,73607.93,0.0,-0.18714,0.00011,20.45715]
[1780050155394,32.24,73607.98,0.0,-0.18714,0.00011,20.45686]
[1780050160399,32.24,73611.12,0.0,-0.1868,0.00011,20.43496]
[1780050165404,32.24,73602.28,0.0,-0.18778,0.00011,20.4984]
[1780050171267,32.24,73600.59,0.0,-0.18796,0.00011,20.51061]
[1780050176369,32.24,73601.58,0.0,-0.18786,0.00011,20.50369]
[1780050181406,32.24,73603.21,0.0,-0.18768,0.00011,20.49229]
[1780050186429,32.24,73599.69,0.0,-0.18807,0.00011,20.5175]
[1780050191434,32.24,73599.18,0.0,-0.18813,0.00011,20.52122]
[1780050197440,32.24,73598.99,0.0,-0.18815,0.00011,20.52259]
[1780050202445,32.24,73598.65,0.0,-0.18819,0.00011,20.52502]
[1780050208451,32.24,73598.24,0.0,-0.18823,0.00011,20.52794]
[1780050213456,32.24,73597.94,0.0,-0.18824,0.00011,20.52686]
[1780050218461,32.24,73597.43,0.0,-0.1883,0.00011,20.53047]
[1780050224467,32.24,73597.56,0.0,-0.18828,0.00011,20.52948]
[1780050229472,32.24,73597.55,0.0,-0.18828,0.00011,20.52883]
[1780050234477,32.24,73602.54,0.0,-0.18772,0.00011,20.49254]
[1780050239482,32.24,73594.18,0.0,-0.18863,0.00011,20.5517]
[1780050244487,32.24,73588.06,0.0,-0.1893,0.00011,20.59488]
[1780050249492,32.23,73587.98,0.0,-0.18929,0.00011,20.5941]
[1780050251477,32.23,73584.05,0.0,-0.18972,0.00011,20.62194]
[1780050251531,32.23,73577.4,0.0,-0.19046,0.00011,20.66924]
[1780050253133,32.23,73573.38,0.0,-0.1909,0.00011,20.69761]
[1780050253334,32.23,73573.38,0.0,-0.1909,0.00011,20.69761]
[1780050253382,32.23,73573.38,0.0,-0.1909,0.00011,20.69761]
[1780050253439,32.23,73573.38,0.0,-0.1909,0.00011,20.69751]
[1780050253669,32.23,73573.38,0.0,-0.1909,0.00011,20.69751]
[1780050254497,32.23,73560.83,0.0,-0.19229,0.00011,20.78641]
[1780050254707,32.23,73560.83,0.0,-0.19229,0.00011,20.78641]
[1780050254845,32.23,73560.83,0.0,-0.19229,0.00011,20.78641]
[1780050255498,32.23,73560.84,0.0,-0.19229,0.00011,20.78618]
[1780050260108,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260134,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260210,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260232,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260346,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260382,32.23,73562.14,0.0,-0.19213,0.00011,20.7764]
[1780050260482,32.23,73562.14,0.0,-0.19213,0.00011,20.77626]
[1780050263837,32.23,73565.42,0.0,-0.19176,0.00011,20.75258]
[1780050264320,32.23,73565.42,0.0,-0.19176,0.00011,20.75258]
[1780050264349,32.23,73565.42,0.0,-0.19176,0.00011,20.75247]
[1780050269512,32.23,73570.49,0.0,-0.19118,0.00011,20.71553]
[1780050270652,32.23,73570.49,0.0,-0.19118,0.00011,20.71553]
[1780050270871,32.23,73570.49,0.0,-0.19118,0.00011,20.71553]
[1780050271049,32.23,73570.49,0.0,-0.19116,0.00011,20.71233]
[1780050273516,32.23,73585.85,0.0,-0.18945,0.00011,20.6025]
[1780050278051,32.23,73586.33,0.0,-0.18939,0.00011,20.59869]
[1780050278389,32.23,73586.33,0.0,-0.18939,0.00011,20.59861]
[1780050279251,32.23,73586.33,0.0,-0.18939,0.00011,20.59861]
[1780050279522,32.23,73587.12,0.0,-0.1893,0.00011,20.59293]
[1780050284527,32.23,73584.11,0.0,-0.18963,0.00011,20.61433]
[1780050287780,32.23,73584.24,0.0,-0.18962,0.00011,20.6136]
[1780050288531,32.23,73582.51,0.0,-0.18981,0.00011,20.62596]
[1780050293536,32.23,73591.87,0.0,-0.18879,0.00011,20.55978]
[1780050298541,32.23,73595.82,0.0,-0.18835,0.00011,20.53156]
[1780050303546,32.23,73595.55,0.0,-0.18838,0.00011,20.53347]
[1780050308532,32.23,73593.92,0.0,-0.18856,0.00011,20.54506]
[1780050308551,32.23,73593.19,0.0,-0.18864,0.00011,20.55025]
[1780050312987,32.23,73589.05,0.0,-0.18909,0.00011,20.57965]
[1780050313556,32.23,73588.73,0.0,-0.18913,0.00011,20.58204]
[1780050318561,32.23,73587.58,0.0,-0.18927,0.00011,20.59071]
[1780050324567,32.23,73588.2,0.0,-0.18921,0.00011,20.58692]
[1780050329572,32.23,73586.74,0.0,-0.18937,0.00011,20.59757]
[1780050335498,32.23,73586.11,0.0,-0.18941,0.00011,20.59828]
[1780050340532,32.23,73587.65,0.0,-0.18924,0.00011,20.58699]
[1780050342506,32.23,73589.25,0.0,-0.18906,0.00011,20.57553]
[1780050342573,32.23,73589.25,0.0,-0.18906,0.00011,20.57547]
[1780050346651,32.23,73588.92,0.0,-0.18909,0.00011,20.57772]
[1780050347590,32.23,73588.92,0.0,-0.1891,0.00011,20.57786]
[1780050349376,32.23,73588.92,0.0,-0.1891,0.00011,20.57797]
[1780050349592,32.23,73588.73,0.0,-0.18912,0.00011,20.57942]
[1780050353186,32.23,73588.39,0.0,-0.18916,0.00011,20.58219]
[1780050353596,32.23,73588.23,0.0,-0.18918,0.00011,20.58345]
[1780050358601,32.23,73587.96,0.0,-0.18922,0.00011,20.58588]
[1780050363606,32.23,73587.77,0.0,-0.18925,0.00011,20.58771]
[1780050368611,32.23,73589.6,0.0,-0.18905,0.00011,20.57519]
[1780050373616,32.23,73595.95,0.0,-0.18836,0.00011,20.5306]
[1780050375495,32.23,73598.04,0.0,-0.18813,0.00011,20.51576]
[1780050375554,32.23,73598.04,0.0,-0.18813,0.00011,20.51576]
[1780050380623,32.23,73598.07,0.0,-0.18813,0.00011,20.51558]
[1780050385628,32.23,73588.56,0.0,-0.18918,0.00011,20.58312]
[1780050390641,32.23,73586.97,0.0,-0.18935,0.00011,20.59404]
[1780050391004,32.23,73586.97,0.0,-0.18935,0.00011,20.59404]
[1780050391202,32.23,73586.97,0.0,-0.18935,0.00011,20.59404]
[1780050391642,32.23,73586.41,0.0,-0.18939,0.00011,20.59475]
[1780050394874,32.23,73585.9,0.0,-0.18944,0.00011,20.59839]
[1780050394943,32.23,73585.9,0.0,-0.18944,0.00011,20.59847]
[1780050400651,32.23,73584.52,0.0,-0.1896,0.00011,20.60867]
[1780050405656,32.23,73584.56,0.0,-0.1896,0.00011,20.6088]
[1780050410438,32.23,73584.76,0.0,-0.18958,0.00011,20.60755]
[1780050410547,32.23,73584.76,0.0,-0.18958,0.00011,20.60755]
[1780050410591,32.24,73584.76,0.0,-0.18959,0.00011,20.60769]
[1780050415535,32.24,73583.11,0.0,-0.18977,0.00011,20.61971]
[1780050415623,32.24,73583.11,0.0,-0.18977,0.00011,20.61976]
[1780050420671,32.24,73580.98,0.0,-0.19001,0.00011,20.6351]
[1780050425676,32.24,73579.91,0.0,-0.19013,0.00011,20.64287]
[1780050430681,32.24,73580.71,0.0,-0.19005,0.00011,20.6373]
[1780050435686,32.24,73580.76,0.0,-0.19004,0.00011,20.63712]
[1780050438190,32.24,73580.79,0.0,-0.19004,0.00011,20.63699]
[1780050438390,32.24,73580.79,0.0,-0.19004,0.00011,20.63699]
[1780050438689,32.24,73580.81,0.0,-0.19004,0.00011,20.63688]
[1780050443042,32.24,73583.77,0.0,-0.18971,0.00011,20.61582]
[1780050443694,32.24,73583.6,0.0,-0.18973,0.00011,20.61714]
[1780050448699,32.24,73583.31,0.0,-0.18977,0.00011,20.61942]
[1780050450521,32.24,73583.31,0.0,-0.18977,0.00011,20.61942]
[1780050450665,32.24,73583.31,0.0,-0.18977,0.00011,20.61942]
[1780050450691,32.24,73583.31,0.0,-0.18977,0.00011,20.61953]
[1780050454903,32.24,73583.18,0.0,-0.18976,0.00011,20.61735]
[1780050454977,32.24,73583.18,0.0,-0.18977,0.00011,20.61751]
[1780050460712,32.24,73583.26,0.0,-0.18976,0.00011,20.61725]
[1780050462224,32.24,73583.48,0.0,-0.18974,0.00011,20.61571]
[1780050462714,32.24,73583.55,0.0,-0.18973,0.00011,20.61525]
[1780050466091,32.24,73583.55,0.0,-0.18973,0.00011,20.61536]
[1780050466718,32.24,73583.56,0.0,-0.18973,0.00011,20.61547]
[1780050472724,32.24,73583.47,0.0,-0.18975,0.00011,20.61644]
[1780050477729,32.24,73575.73,0.0,-0.19061,0.00011,20.67167]
[1780050482735,32.24,73575.3,0.0,-0.19066,0.00011,20.67465]
[1780050487740,32.24,73576.71,0.0,-0.19049,0.00011,20.66425]
[1780050492745,32.24,73575.08,0.0,-0.19067,0.00011,20.6757]
[1780050497750,32.24,73574.83,0.0,-0.1907,0.00011,20.67737]
[1780050503756,32.24,73574.72,0.0,-0.19071,0.00011,20.67808]
[1780050506563,32.24,73574.7,0.0,-0.19071,0.00011,20.67812]
[1780050506722,32.24,73574.7,0.0,-0.19071,0.00011,20.67812]
[1780050506745,32.24,73574.7,0.0,-0.19071,0.00011,20.67807]
[1780050512589,32.24,73571.22,0.0,-0.19107,0.00011,20.69936]
[1780050512736,32.24,73571.22,0.0,-0.19107,0.00011,20.69931]
[1780050517770,32.24,73571.91,0.0,-0.19099,0.00011,20.6942]
[1780050518023,32.24,73571.91,0.0,-0.19099,0.00011,20.6942]
[1780050518087,32.24,73571.91,0.0,-0.19099,0.00011,20.6942]
[1780050523776,32.24,73571.93,0.0,-0.19099,0.00011,20.69378]
[1780050528781,32.24,73572.13,0.0,-0.19096,0.00011,20.69217]
[1780050533786,32.24,73572.64,0.0,-0.1909,0.00011,20.68835]
[1780050539081,32.24,73573.08,0.0,-0.19085,0.00011,20.68515]
[1780050539248,32.24,73573.08,0.0,-0.19085,0.00011,20.68515]
[1780050539792,32.24,73572.25,0.0,-0.19094,0.00011,20.69092]
[1780050542244,32.24,73571.57,0.0,-0.19102,0.00011,20.69571]
[1780050542607,32.24,73571.57,0.0,-0.19102,0.00011,20.69571]
[1780050542795,32.24,73571.91,0.0,-0.19098,0.00011,20.69337]
[1780050547800,32.24,73561.84,0.0,-0.1921,0.00011,20.76507]
[1780050553806,32.24,73561.08,0.0,-0.19219,0.00011,20.77059]
[1780050558811,32.24,73560.64,0.0,-0.19224,0.00011,20.77384]
[1780050560602,32.24,73560.85,0.0,-0.19222,0.00011,20.77241]
[1780050560652,32.24,73560.85,0.0,-0.19222,0.00011,20.77241]
[1780050560692,32.24,73560.85,0.0,-0.19222,0.00011,20.77243]
[1780050561520,32.24,73560.85,0.0,-0.19222,0.00011,20.77243]
[1780050561657,32.24,73560.85,0.0,-0.19222,0.00011,20.77243]
[1780050561707,32.24,73560.85,0.0,-0.19222,0.00011,20.77246]
[1780050563408,32.24,73560.96,0.0,-0.19221,0.00011,20.77172]
[1780050563479,32.24,73560.96,0.0,-0.19221,0.00011,20.77172]
[1780050563805,32.24,73560.96,0.0,-0.19221,0.00011,20.77172]
[1780050563812,32.24,73560.96,0.0,-0.19221,0.00011,20.77174]
[1780050563908,32.24,73560.96,0.0,-0.19221,0.00011,20.77174]
[1780050565818,32.24,73560.83,0.0,-0.19222,0.00011,20.7727]
[1780050570823,32.24,73560.1,0.0,-0.19231,0.00011,20.77784]
[1780050573665,32.24,73569.65,0.0,-0.19122,0.00011,20.70704]
[1780050573732,32.24,73569.65,0.0,-0.19122,0.00011,20.70704]
[1780050573751,32.24,73569.65,0.0,-0.19123,0.00011,20.70716]
[1780050574570,32.24,73569.65,0.0,-0.19123,0.00011,20.70716]
[1780050574673,32.24,73569.65,0.0,-0.19123,0.00011,20.70716]
[1780050574733,32.24,73569.65,0.0,-0.19123,0.00011,20.70728]
[1780050579321,32.24,73571.66,0.0,-0.19101,0.00011,20.69351]
[1780050579385,32.24,73571.66,0.0,-0.19101,0.00011,20.69351]
[1780050579832,32.24,73571.41,0.0,-0.19104,0.00011,20.69542]
[1780050580989,32.24,73571.33,0.0,-0.19105,0.00011,20.69611]
[1780050583008,32.24,73575.46,0.0,-0.19059,0.00011,20.66686]
[1780050583836,32.24,73575.59,0.0,-0.19058,0.00011,20.66596]
[1780050588841,32.24,73574.18,0.0,-0.19073,0.00011,20.67583]
[1780050594847,32.24,73573.7,0.0,-0.19079,0.00011,20.67909]
[1780050600352,32.24,73573.56,0.0,-0.1908,0.00011,20.67993]
[1780050602461,32.24,73575.46,0.0,-0.19059,0.00011,20.6664]
[1780050602637,32.24,73575.46,0.0,-0.19059,0.00011,20.6664]
[1780050602855,32.24,73575.1,0.0,-0.19063,0.00011,20.66896]
[1780050604358,32.24,73574.47,0.0,-0.1907,0.00011,20.67342]
[1780050604485,32.24,73574.47,0.0,-0.1907,0.00011,20.67342]
[1780050604857,32.24,73574.17,0.0,-0.19073,0.00011,20.67551]
[1780050607345,32.24,73564.93,0.0,-0.19176,0.00011,20.741]
[1780050607860,32.24,73563.03,0.0,-0.19197,0.00011,20.75434]
[1780050608155,32.24,73563.03,0.0,-0.19197,0.00011,20.75434]
[1780050608302,32.24,73563.03,0.0,-0.19197,0.00011,20.75434]
[1780050608508,32.24,73563.03,0.0,-0.19197,0.00011,20.75434]
[1780050608545,32.24,73563.03,0.0,-0.19197,0.00011,20.75434]
[1780050608861,32.24,73563.07,0.0,-0.19196,0.00011,20.7541]
[1780050613866,32.24,73555.67,0.0,-0.19279,0.00011,20.80647]
[1780050618871,32.24,73554.97,0.0,-0.19286,0.00011,20.81135]
[1780050621072,32.24,73550.23,0.0,-0.19339,0.00011,20.84483]
[1780050621123,32.24,73550.23,0.0,-0.19339,0.00011,20.84483]
[1780050621805,32.24,73550.23,0.0,-0.19339,0.00011,20.84483]
[1780050621858,32.24,73550.23,0.0,-0.19339,0.00011,20.84475]
[1780050621959,32.24,73550.23,0.0,-0.19339,0.00011,20.84475]
[1780050622875,32.24,73548.77,0.0,-0.19355,0.00011,20.85495]
[1780050625667,32.24,73548.84,0.0,-0.19354,0.00011,20.85437]
[1780050625734,32.24,73548.84,0.0,-0.19354,0.00011,20.85437]
[1780050625835,32.24,73548.84,0.0,-0.19354,0.00011,20.85447]
[1780050630884,32.24,73550.74,0.0,-0.19333,0.00011,20.84113]
[1780050635889,32.24,73547.77,0.0,-0.19364,0.00011,20.85865]
[1780050637808,32.24,73547.78,0.0,-0.19364,0.00011,20.85844]
[1780050638388,32.24,73547.78,0.0,-0.19364,0.00011,20.85836]
[1780050638510,32.24,73547.78,0.0,-0.19364,0.00011,20.85836]
[1780050638892,32.24,73547.04,0.0,-0.19372,0.00011,20.86372]
[1780050641821,32.24,73539.81,0.0,-0.19453,0.00011,20.91491]
[1780050641841,32.24,73539.81,0.0,-0.19453,0.00011,20.91491]
[1780050641895,32.24,73540.79,0.0,-0.19442,0.00011,20.90802]
[1780050646910,32.24,73540.5,0.0,-0.19446,0.00011,20.91016]
[1780050651915,32.24,73543.72,0.0,-0.1941,0.00011,20.88748]
[1780050654671,32.24,73547.15,0.0,-0.19372,0.00011,20.86338]
[1780050654688,32.24,73547.15,0.0,-0.19372,0.00011,20.86338]
[1780050654918,32.24,73546.88,0.0,-0.19375,0.00011,20.86533]
[1780050655257,32.24,73546.88,0.0,-0.19375,0.00011,20.86533]
[1780050655408,32.24,73546.88,0.0,-0.19375,0.00011,20.86533]
[1780050655919,32.24,73547.15,0.0,-0.19372,0.00011,20.86351]
[1780050659356,32.24,73546.81,0.0,-0.19376,0.00011,20.86612]
[1780050659392,32.24,73546.81,0.0,-0.19376,0.00011,20.86612]
[1780050659923,32.24,73546.89,0.0,-0.19375,0.00011,20.8656]
[1780050664928,32.24,73542.63,0.0,-0.19423,0.00011,20.89605]
[1780050665067,32.24,73542.63,0.0,-0.19423,0.00011,20.89605]
[1780050667076,32.24,73543.16,0.0,-0.19418,0.00011,20.89241]
[1780050667931,32.24,73543.21,0.0,-0.19417,0.00011,20.89211]
[1780050673937,32.24,73543.55,0.0,-0.19414,0.00011,20.88993]
[1780050678942,32.24,73543.95,0.0,-0.19409,0.00011,20.88729]
[1780050684946,32.24,73544.19,0.0,-0.19407,0.00011,20.88573]
[1780050689953,32.24,73544.62,0.0,-0.19401,0.00011,20.88208]
[1780050694958,32.24,73543.66,0.0,-0.19409,0.00011,20.88513]
[1780050699963,32.24,73541.54,0.0,-0.19432,0.00011,20.89939]
[1780050704968,32.24,73542.5,0.0,-0.1942,0.00011,20.89198]
[1780050708943,32.24,73542.52,0.0,-0.19419,0.00011,20.89155]
[1780050708972,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709118,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709210,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709310,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709409,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709455,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709611,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709682,32.24,73542.19,0.0,-0.19423,0.00011,20.89367]
[1780050709973,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710018,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710091,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710222,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710351,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710463,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710522,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710671,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710734,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710885,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710948,32.23,73544.43,0.0,-0.19397,0.00011,20.87771]
[1780050710974,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711091,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711149,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711395,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711432,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711599,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711651,32.23,73549.07,0.0,-0.19345,0.00011,20.84481]
[1780050711975,32.23,73549.63,0.0,-0.19339,0.00011,20.8409]
[1780050716980,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717326,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717406,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717541,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717644,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717712,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717783,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717913,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717970,32.24,73550.6,0.0,-0.19329,0.00011,20.83457]
[1780050717981,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718148,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718199,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718350,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718401,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718766,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718802,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718839,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718870,32.24,73550.52,0.0,-0.1933,0.00011,20.8353]
[1780050718970,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050718993,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719050,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719194,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719250,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719412,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719493,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719621,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719653,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719842,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719876,32.24,73550.52,0.0,-0.1933,0.00011,20.83541]
[1780050719931,32.24,73550.52,0.0,-0.19331,0.00011,20.83551]
[1780050720067,32.24,73550.52,0.0,-0.19331,0.00011,20.83551]
[1780050720103,32.24,73550.52,0.0,-0.19331,0.00011,20.83551]
[1780050720984,32.24,73549.96,0.0,-0.19338,0.00011,20.84049]
[1780050721733,32.24,73549.96,0.0,-0.19338,0.00011,20.84049]
[1780050721784,32.24,73549.96,0.0,-0.19338,0.00011,20.84049]
[1780050721985,32.24,73548.49,0.0,-0.19355,0.00011,20.85099]
[1780050723194,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723287,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723439,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723483,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723662,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723737,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723934,32.24,73546.14,0.0,-0.19381,0.00011,20.86769]
[1780050723975,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050723991,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724157,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724223,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724433,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724464,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724677,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724788,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724886,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724918,32.24,73546.14,0.0,-0.19382,0.00011,20.86776]
[1780050724988,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725126,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725218,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725346,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725379,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725546,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725578,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725753,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725789,32.24,73546.26,0.0,-0.1938,0.00011,20.86694]
[1780050725855,32.24,73546.26,0.0,-0.1938,0.00011,20.86701]
[1780050728102,32.24,73544.27,0.0,-0.19403,0.00011,20.88122]
[1780050728149,32.24,73544.27,0.0,-0.19403,0.00011,20.88122]
[1780050728992,32.24,73544.31,0.0,-0.19402,0.00011,20.88097]
[1780050733997,32.24,73544.82,0.0,-0.19397,0.00011,20.87767]
[1780050735009,32.24,73543.44,0.0,-0.19413,0.00011,20.88748]
[1780050736366,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050736494,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050736691,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050736752,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050736961,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050737001,32.24,73544.12,0.0,-0.19405,0.00011,20.88255]
[1780050737000,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737215,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737275,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737432,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737476,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737653,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050737705,32.24,73544.77,0.0,-0.19398,0.00011,20.87797]
[1780050738001,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738009,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738058,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738224,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738340,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738448,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738503,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738684,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738721,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738906,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050738954,32.24,73545.72,0.0,-0.19387,0.00011,20.87133]
[1780050739003,32.24,73546.12,0.0,-0.19383,0.00011,20.86853]
[1780050739149,32.24,73546.12,0.0,-0.19383,0.00011,20.86853]
[1780050739288,32.24,73546.12,0.0,-0.19383,0.00011,20.86853]
[1780050740004,32.24,73546.01,0.0,-0.19384,0.00011,20.86941]
[1780050740663,32.24,73546.01,0.0,-0.19384,0.00011,20.86941]
[1780050740708,32.24,73546.01,0.0,-0.19384,0.00011,20.86941]
[1780050741005,32.24,73545.93,0.0,-0.19385,0.00011,20.87003]
[1780050746010,32.24,73542.77,0.0,-0.19421,0.00011,20.89263]
[1780050750287,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750497,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750510,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750681,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750714,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750767,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750930,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050750992,32.24,73544.12,0.0,-0.19406,0.00011,20.88324]
[1780050751015,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751143,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751182,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751359,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751425,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751582,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751659,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751830,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751848,32.24,73545.3,0.0,-0.19391,0.00011,20.87175]
[1780050751931,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752034,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752088,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752245,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752303,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752451,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752485,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752689,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050752733,32.24,73545.3,0.0,-0.19391,0.00011,20.87182]
[1780050753017,32.24,73546.61,0.0,-0.19376,0.00011,20.86262]
[1780050754123,32.24,73546.92,0.0,-0.19373,0.00011,20.86047]
[1780050754158,32.24,73546.92,0.0,-0.19373,0.00011,20.86047]
[1780050755019,32.24,73546.92,0.0,-0.19373,0.00011,20.86052]
[1780050760027,32.24,73546.91,0.0,-0.19374,0.00011,20.86104]
[1780050765032,32.24,73545.76,0.0,-0.19387,0.00011,20.8695]
[1780050771038,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771233,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771422,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771445,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771539,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771691,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771747,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771892,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771953,32.25,73546.39,0.0,-0.19381,0.00011,20.86542]
[1780050771993,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772105,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772157,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772317,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772361,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772529,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772590,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772732,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772783,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772939,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050772980,32.25,73546.39,0.0,-0.19381,0.00011,20.86549]
[1780050773040,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773143,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773233,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773351,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773393,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773568,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050773595,32.25,73543.33,0.0,-0.19415,0.00011,20.88716]
[1780050774041,32.25,73541.95,0.0,-0.19431,0.00011,20.897]
[1780050776508,32.25,73542.5,0.0,-0.19425,0.00011,20.89315]
[1780050776569,32.25,73542.5,0.0,-0.19425,0.00011,20.89315]
[1780050777044,32.25,73543.01,0.0,-0.19419,0.00011,20.88956]
[1780050778692,32.25,73544.88,0.0,-0.19398,0.00011,20.87639]
[1780050778807,32.25,73544.88,0.0,-0.19398,0.00011,20.87639]
[1780050778907,32.25,73544.88,0.0,-0.19398,0.00011,20.87639]
[1780050778997,32.25,73544.88,0.0,-0.19398,0.00011,20.87639]
[1780050779046,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779138,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779188,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779342,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779380,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779654,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779697,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779869,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050779921,32.25,73545.57,0.0,-0.1939,0.00011,20.87162]
[1780050780023,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780086,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780119,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780323,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780428,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780536,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780613,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780740,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780784,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050780958,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050781011,32.25,73545.57,0.0,-0.19391,0.00011,20.87168]
[1780050781048,32.25,73545.84,0.0,-0.19388,0.00011,20.86981]
[1780050781161,32.25,73545.84,0.0,-0.19388,0.00011,20.86981]
[1780050781193,32.25,73545.84,0.0,-0.19388,0.00011,20.86981]
[1780050782015,32.25,73545.84,0.0,-0.19388,0.00011,20.86981]
[1780050782049,32.25,73545.63,0.0,-0.1939,0.00011,20.87134]
[1780050782443,32.25,73545.63,0.0,-0.1939,0.00011,20.87134]
[1780050782505,32.25,73545.63,0.0,-0.1939,0.00011,20.87134]
[1780050782658,32.25,73545.63,0.0,-0.1939,0.00011,20.87134]
[1780050783050,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783054,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783118,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783300,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783386,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783437,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783467,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783588,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783677,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783854,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783882,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050783960,32.25,73546.28,0.0,-0.19383,0.00011,20.86681]
[1780050784051,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784097,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784143,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784305,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784390,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784519,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784574,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050784722,32.25,73540.05,0.0,-0.19453,0.00011,20.91088]
[1780050785052,32.25,73535.0,0.0,-0.1951,0.00011,20.94657]
[1780050790057,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790160,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790204,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790444,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790522,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790651,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790730,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790777,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790916,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050790972,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050791055,32.25,73535.3,0.0,-0.19506,0.00011,20.94427]
[1780050791058,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791185,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791232,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791439,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791471,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791643,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791682,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791877,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791919,32.25,73534.58,0.0,-0.19514,0.00011,20.94936]
[1780050791977,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792144,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792171,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792219,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792266,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792342,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792360,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792363,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792451,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792581,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792640,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792791,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050792825,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050793015,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050793051,32.25,73534.58,0.0,-0.19514,0.00011,20.94933]
[1780050793060,32.25,73535.12,0.0,-0.19508,0.00011,20.94543]
[1780050793230,32.25,73535.12,0.0,-0.19508,0.00011,20.94543]
[1780050793301,32.25,73535.12,0.0,-0.19508,0.00011,20.94543]
[1780050794061,32.25,73534.84,0.0,-0.19511,0.00011,20.94723]
[1780050794329,32.25,73534.84,0.0,-0.19511,0.00011,20.94723]
[1780050794395,32.25,73534.84,0.0,-0.19511,0.00011,20.94723]
[1780050795062,32.25,73534.94,0.0,-0.19509,0.00011,20.94645]
[1780050796882,32.25,73534.93,0.0,-0.1951,0.00011,20.94654]
[1780050801213,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801462,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801565,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801662,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801773,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801887,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050801986,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050802040,32.25,73536.45,0.0,-0.19492,0.00011,20.93565]
[1780050802071,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802193,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802294,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802401,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802462,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802637,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802706,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802866,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050802945,32.25,73535.86,0.0,-0.19499,0.00011,20.93985]
[1780050803045,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803162,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803296,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803372,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803434,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803629,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803668,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803842,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050803867,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050804067,32.24,73535.86,0.0,-0.19499,0.00011,20.93981]
[1780050804074,32.24,73532.04,0.0,-0.19542,0.00011,20.96668]
[1780050804141,32.24,73532.04,0.0,-0.19542,0.00011,20.96668]
[1780050805075,32.24,73531.95,0.0,-0.19543,0.00011,20.96727]
[1780050805340,32.24,73531.95,0.0,-0.19543,0.00011,20.96727]
[1780050806076,32.24,73531.8,0.0,-0.19544,0.00011,20.96831]
[1780050811081,32.24,73530.3,0.0,-0.19559,0.00011,20.97535]
[1780050813187,32.24,73529.11,0.0,-0.19572,0.00011,20.98359]
[1780050813255,32.24,73529.11,0.0,-0.19572,0.00011,20.98359]
[1780050818105,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818260,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818408,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818498,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818621,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818679,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818855,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050818893,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050819076,32.24,73534.0,0.0,-0.19516,0.00011,20.9488]
[1780050819089,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819133,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819301,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819403,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819520,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819581,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819724,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819755,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050819960,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050820012,32.24,73533.88,0.0,-0.19518,0.00011,20.94959]
[1780050820090,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820163,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820221,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820366,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820421,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820574,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820613,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820786,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050820817,32.24,73534.35,0.0,-0.19512,0.00011,20.94628]
[1780050821091,32.24,73534.39,0.0,-0.19512,0.00011,20.94594]
[1780050826096,32.24,73538.33,0.0,-0.19467,0.00011,20.91803]
[1780050827610,32.24,73538.37,0.0,-0.19467,0.00011,20.91781]
[1780050833103,32.24,73539.33,0.0,-0.19457,0.00011,20.91143]
[1780050839022,32.24,73539.04,0.0,-0.1946,0.00011,20.91359]
[1780050844057,32.24,73539.71,0.0,-0.19453,0.00011,20.90897]
[1780050845956,32.24,73539.56,0.0,-0.19455,0.00011,20.91002]
[1780050846071,32.24,73539.56,0.0,-0.19455,0.00011,20.91004]
[1780050846517,32.24,73539.56,0.0,-0.19455,0.00011,20.91004]
[1780050846594,32.24,73539.56,0.0,-0.19455,0.00011,20.91004]
[1780050846831,32.24,73539.56,0.0,-0.19455,0.00011,20.91004]
[1780050846895,32.24,73539.56,0.0,-0.19455,0.00011,20.91004]
[1780050847117,32.24,73539.96,0.0,-0.1945,0.00011,20.90724]
[1780050853121,32.25,73540.08,0.0,-0.1945,0.00011,20.90701]
[1780050854127,32.25,73540.08,0.0,-0.1945,0.00011,20.90701]
[1780050854155,32.25,73540.53,0.0,-0.19445,0.00011,20.90383]
[1780050854269,32.25,73540.53,0.0,-0.19445,0.00011,20.90383]
[1780050855127,32.25,73541.55,0.0,-0.19434,0.00011,20.89689]
[1780050857129,32.25,73553.83,0.0,-0.19296,0.00011,20.81005]
[1780050862134,32.25,73559.17,0.0,-0.19236,0.00011,20.77222]
[1780050867053,32.25,73558.93,0.0,-0.19239,0.00011,20.77402]
[1780050867103,32.25,73558.93,0.0,-0.19239,0.00011,20.77402]
[1780050867139,32.25,73558.89,0.0,-0.1924,0.00011,20.77428]
[1780050868677,32.25,73559.08,0.0,-0.19238,0.00011,20.77298]
[1780050874146,32.25,73562.63,0.0,-0.19196,0.00011,20.74476]
[1780050876180,32.25,73563.21,0.0,-0.1919,0.00011,20.74081]
[1780050883155,32.25,73565.38,0.0,-0.19166,0.00011,20.72587]
[1780050888160,32.25,73565.02,0.0,-0.19171,0.00011,20.72878]
[1780050893165,32.25,73564.6,0.0,-0.19176,0.00011,20.7321]
[1780050898252,32.25,73564.28,0.0,-0.1918,0.00011,20.73446]
[1780050900614,32.25,73564.02,0.0,-0.19183,0.00011,20.73663]
[1780050900905,32.25,73564.02,0.0,-0.19183,0.00011,20.73663]
[1780050901173,32.25,73564.08,0.0,-0.19182,0.00011,20.73605]
[1780050901743,32.25,73564.08,0.0,-0.19182,0.00011,20.73605]
[1780050901794,32.25,73564.08,0.0,-0.19182,0.00011,20.73605]
[1780050902174,32.25,73565.34,0.0,-0.19168,0.00011,20.72707]
[1780050907179,32.25,73566.08,0.0,-0.19161,0.00011,20.72217]
[1780050913185,32.25,73563.05,0.0,-0.19195,0.00011,20.744]
[1780050918190,32.25,73561.78,0.0,-0.19209,0.00011,20.75318]
[1780050923195,32.25,73562.02,0.0,-0.19207,0.00011,20.75169]
[1780050927017,32.25,73563.96,0.0,-0.19186,0.00011,20.73809]
[1780050927060,32.25,73563.96,0.0,-0.19186,0.00011,20.73809]
[1780050927118,32.25,73563.96,0.0,-0.19186,0.00011,20.73815]
[1780050932119,32.25,73563.67,0.0,-0.19187,0.00011,20.73719]
[1780050932159,32.25,73563.67,0.0,-0.19187,0.00011,20.73725]
[1780050932241,32.25,73563.67,0.0,-0.19187,0.00011,20.73725]
[1780050932305,32.25,73563.67,0.0,-0.19187,0.00011,20.73725]
[1780050932434,32.25,73563.67,0.0,-0.19187,0.00011,20.73725]
[1780050933205,32.25,73565.12,0.0,-0.19171,0.00011,20.72687]
[1780050933623,32.25,73565.12,0.0,-0.19171,0.00011,20.72687]
[1780050934206,32.25,73574.7,0.0,-0.19064,0.00011,20.65887]
[1780050936208,32.25,73586.13,0.0,-0.18938,0.00011,20.5775]
[1780050938198,32.25,73586.38,0.0,-0.18935,0.00011,20.57566]
[1780050938210,32.25,73586.96,0.0,-0.18928,0.00011,20.57144]
[1780050938433,32.25,73586.96,0.0,-0.18928,0.00011,20.57144]
[1780050938454,32.25,73586.96,0.0,-0.18928,0.00011,20.57144]
[1780050938620,32.25,73586.96,0.0,-0.18928,0.00011,20.57144]
[1780050939211,32.25,73588.08,0.0,-0.18916,0.00011,20.56343]
[1780050942605,32.25,73588.6,0.0,-0.1891,0.00011,20.55967]
[1780050945763,32.25,73594.54,0.0,-0.18845,0.00011,20.51751]
[1780050945801,32.25,73594.54,0.0,-0.18845,0.00011,20.51751]
[1780050945804,32.25,73594.54,0.0,-0.18845,0.00011,20.51751]
[1780050945878,32.25,73594.54,0.0,-0.18845,0.00011,20.51751]
[1780050946218,32.25,73595.78,0.0,-0.18831,0.00011,20.50863]
[1780050950222,32.25,73607.08,0.0,-0.18707,0.00011,20.42852]
[1780050953225,32.25,73617.52,0.0,-0.18594,0.00011,20.35448]
[1780050956994,32.25,73620.76,0.0,-0.18559,0.00011,20.33153]
[1780050957052,32.25,73620.76,0.0,-0.18559,0.00011,20.33153]
[1780050957229,32.25,73620.82,0.0,-0.18558,0.00011,20.33117]
[1780050960632,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960701,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960711,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960804,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960899,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960929,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050960958,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050961300,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050961371,32.25,73621.18,0.0,-0.18554,0.00011,20.32876]
[1780050962234,32.26,73625.04,0.0,-0.18512,0.00011,20.30138]
[1780050967239,32.26,73618.5,0.0,-0.18584,0.00011,20.34838]
[1780050972244,32.26,73621.39,0.0,-0.18553,0.00011,20.32803]
[1780050974791,32.26,73621.49,0.0,-0.18552,0.00011,20.32738]
[1780050978164,32.26,73624.7,0.0,-0.18518,0.00011,20.3047]
[1780050978240,32.26,73624.7,0.0,-0.18518,0.00011,20.3048]
[1780050983255,32.26,73630.91,0.0,-0.1845,0.00011,20.26034]
[1780050988260,32.26,73631.44,0.0,-0.18444,0.00011,20.25637]
[1780050993265,32.26,73632.22,0.0,-0.18433,0.00011,20.24749]
[1780050994095,32.26,73632.22,0.0,-0.18433,0.00011,20.24749]
[1780050994175,32.26,73632.22,0.0,-0.18433,0.00011,20.24749]
[1780050994294,32.26,73632.22,0.0,-0.18433,0.00011,20.24749]
[1780050995267,32.26,73636.83,0.0,-0.18383,0.00011,20.21449]
[1780050997952,32.26,73642.01,0.0,-0.18327,0.00011,20.17762]
[1780050998270,32.26,73642.08,0.0,-0.18327,0.00011,20.17719]
[1780050999020,32.26,73642.08,0.0,-0.18327,0.00011,20.17719]
[1780050999271,32.26,73642.23,0.0,-0.18325,0.00011,20.17616]
[1780050999395,32.26,73642.23,0.0,-0.18325,0.00011,20.17616]
[1780051000272,32.26,73648.67,0.0,-0.18256,0.00011,20.13015]
[1780051000716,32.26,73648.67,0.0,-0.18256,0.00011,20.13015]
[1780051000790,32.26,73648.67,0.0,-0.18256,0.00011,20.13015]
[1780051000833,32.26,73648.67,0.0,-0.18256,0.00011,20.13015]
[1780051000912,32.26,73648.67,0.0,-0.18256,0.00011,20.13015]
[1780051001273,32.26,73654.99,0.0,-0.18188,0.00011,20.08502]
[1780051003181,32.26,73659.02,0.0,-0.18145,0.00011,20.05634]
[1780051003240,32.26,73659.02,0.0,-0.18145,0.00011,20.05634]
[1780051003275,32.26,73659.96,0.0,-0.18135,0.00011,20.04985]
[1780051004027,32.26,73659.96,0.0,-0.18135,0.00011,20.04985]
[1780051004276,32.26,73662.22,0.0,-0.1811,0.00011,20.03352]
[1780051004578,32.26,73662.22,0.0,-0.1811,0.00011,20.03352]
[1780051005204,32.26,73662.22,0.0,-0.1811,0.00011,20.03342]
[1780051010282,32.26,73657.53,0.0,-0.1816,0.00011,20.06687]
[1780051015287,32.26,73658.73,0.0,-0.18147,0.00011,20.05783]
[1780051017198,32.26,73659.75,0.0,-0.18136,0.00011,20.05042]
[1780051017261,32.26,73659.75,0.0,-0.18136,0.00011,20.05042]
[1780051017281,32.26,73659.75,0.0,-0.18136,0.00011,20.05029]
[1780051018310,32.26,73659.75,0.0,-0.18135,0.00011,20.05017]
[1780051018536,32.26,73659.75,0.0,-0.18135,0.00011,20.05017]
[1780051019296,32.26,73659.75,0.0,-0.18135,0.00011,20.05003]
[1780051025303,32.26,73660.0,0.0,-0.18132,0.00011,20.04793]
[1780051029199,32.26,73660.34,0.0,-0.18129,0.00011,20.04604]
[1780051029269,32.26,73660.34,0.0,-0.18129,0.00011,20.04604]
[1780051029295,32.26,73660.34,0.0,-0.18129,0.00011,20.04605]
[1780051029750,32.26,73660.34,0.0,-0.18129,0.00011,20.04605]
[1780051029838,32.26,73660.34,0.0,-0.18129,0.00011,20.04605]
[1780051030308,32.26,73659.97,0.0,-0.18133,0.00011,20.04875]
[1780051035313,32.26,73671.02,0.0,-0.18015,0.00011,19.96958]
[1780051038805,32.26,73675.3,0.0,-0.17969,0.00011,19.93882]
[1780051038857,32.26,73675.3,0.0,-0.17969,0.00011,19.93882]
[1780051039317,32.26,73675.29,0.0,-0.17969,0.00011,19.93896]
[1780051041347,32.26,73675.6,0.0,-0.17966,0.00011,19.93678]
[1780051041548,32.26,73675.6,0.0,-0.17966,0.00011,19.93678]
[1780051042320,32.26,73681.92,0.0,-0.17899,0.00011,19.89146]
[1780051045324,32.26,73669.35,0.0,-0.18033,0.00011,19.98168]
[1780051051330,32.26,73664.26,0.0,-0.18086,0.00011,20.01562]
[1780051052989,32.26,73664.51,0.0,-0.18084,0.00011,20.01389]
[1780051053081,32.26,73664.51,0.0,-0.18084,0.00011,20.01389]
[1780051053332,32.26,73664.45,0.0,-0.18084,0.00011,20.01425]
[1780051056105,32.26,73666.3,0.0,-0.18064,0.00011,20.0008]
[1780051056272,32.26,73666.3,0.0,-0.18064,0.00011,20.0008]
[1780051056335,32.26,73666.48,0.0,-0.18062,0.00011,19.99946]
[1780051059065,32.26,73665.7,0.0,-0.1807,0.00011,20.00489]
[1780051059156,32.26,73665.7,0.0,-0.1807,0.00011,20.00489]
[1780051059239,32.26,73665.7,0.0,-0.1807,0.00011,20.00481]
[1780051064344,32.26,73665.02,0.0,-0.18078,0.00011,20.01003]
[1780051069349,32.26,73664.8,0.0,-0.1808,0.00011,20.0112]
[1780051074354,32.26,73664.33,0.0,-0.18084,0.00011,20.01411]
[1780051074383,32.26,73664.33,0.0,-0.18084,0.00011,20.01411]
[1780051074593,32.26,73664.33,0.0,-0.18084,0.00011,20.01411]
[1780051075356,32.26,73661.32,0.0,-0.18116,0.00011,20.03563]
[1780051081362,32.26,73661.85,0.0,-0.18111,0.00011,20.03206]
[1780051083786,32.26,73662.11,0.0,-0.18108,0.00011,20.03032]
[1780051083959,32.26,73662.11,0.0,-0.18108,0.00011,20.03032]
[1780051084365,32.26,73653.57,0.0,-0.18201,0.00011,20.09172]
[1780051085831,32.26,73648.62,0.0,-0.18254,0.00011,20.12722]
[1780051085884,32.26,73648.62,0.0,-0.18254,0.00011,20.12722]
[1780051086018,32.26,73648.62,0.0,-0.18254,0.00011,20.12722]
[1780051086056,32.26,73648.62,0.0,-0.18254,0.00011,20.12722]
[1780051086367,32.26,73646.22,0.0,-0.1828,0.00011,20.14447]
[1780051091372,32.26,73645.54,0.0,-0.18288,0.00011,20.14975]
[1780051096377,32.26,73645.36,0.0,-0.1829,0.00011,20.15141]
[1780051098253,32.26,73645.35,0.0,-0.18291,0.00011,20.15155]
[1780051098336,32.26,73645.35,0.0,-0.18291,0.00011,20.15155]
[1780051098353,32.26,73645.35,0.0,-0.18291,0.00011,20.15162]
[1780051103384,32.26,73645.89,0.0,-0.18286,0.00011,20.14816]
[1780051108389,32.26,73644.03,0.0,-0.18306,0.00011,20.16179]
[1780051113394,32.26,73644.33,0.0,-0.18301,0.00011,20.15678]
[1780051118399,32.26,73644.8,0.0,-0.18297,0.00011,20.15373]
[1780051123404,32.26,73645.47,0.0,-0.1829,0.00011,20.14932]
[1780051129410,32.26,73647.69,0.0,-0.18267,0.00011,20.13394]
[1780051134415,32.26,73646.77,0.0,-0.18277,0.00011,20.14097]
[1780051138213,32.26,73647.85,0.0,-0.18266,0.00011,20.1332]
[1780051138269,32.26,73647.85,0.0,-0.18266,0.00011,20.1332]
[1780051138343,32.26,73647.85,0.0,-0.18265,0.00011,20.13309]
[1780051141985,32.26,73643.61,0.0,-0.18311,0.00011,20.16317]
[1780051142174,32.26,73643.61,0.0,-0.18311,0.00011,20.16317]
[1780051142423,32.26,73643.46,0.0,-0.18313,0.00011,20.16434]
[1780051147428,32.26,73641.05,0.0,-0.18339,0.00011,20.18182]
[1780051151739,32.27,73643.25,0.0,-0.18316,0.00011,20.1664]
[1780051151831,32.27,73643.25,0.0,-0.18316,0.00011,20.1664]
[1780051152433,32.27,73643.2,0.0,-0.18316,0.00011,20.16687]
[1780051153826,32.27,73643.19,0.0,-0.18317,0.00011,20.16699]
[1780051153907,32.27,73643.19,0.0,-0.18317,0.00011,20.16699]
[1780051154435,32.27,73643.8,0.0,-0.1831,0.00011,20.16269]
[1780051155819,32.27,73642.53,0.0,-0.18324,0.00011,20.17188]
[1780051155910,32.27,73642.53,0.0,-0.18324,0.00011,20.17188]
[1780051156437,32.27,73641.7,0.0,-0.18333,0.00011,20.17782]
[1780051161442,32.27,73641.5,0.0,-0.18336,0.00011,20.17957]
[1780051166447,32.27,73641.84,0.0,-0.18332,0.00011,20.17745]
[1780051172366,32.27,73644.07,0.0,-0.18306,0.00011,20.15804]
[1780051173133,32.27,73644.07,0.0,-0.18306,0.00011,20.15804]
[1780051173224,32.27,73644.07,0.0,-0.18306,0.00011,20.15804]
[1780051173371,32.27,73644.07,0.0,-0.18306,0.00011,20.15804]
[1780051173424,32.27,73644.07,0.0,-0.18306,0.00011,20.15796]
[1780051173554,32.27,73644.07,0.0,-0.18306,0.00011,20.15796]
[1780051174456,32.27,73642.52,0.0,-0.18322,0.00011,20.16892]
[1780051177940,32.27,73641.51,0.0,-0.18333,0.00011,20.17613]
[1780051177960,32.27,73641.51,0.0,-0.18333,0.00011,20.17613]
[1780051178005,32.27,73641.51,0.0,-0.18333,0.00011,20.17613]
[1780051178056,32.27,73641.51,0.0,-0.18333,0.00011,20.17613]
[1780051179822,32.27,73641.36,0.0,-0.18335,0.00011,20.17736]
[1780051179851,32.27,73641.36,0.0,-0.18335,0.00011,20.17736]
[1780051180423,32.27,73641.36,0.0,-0.18335,0.00011,20.1774]
[1780051183400,32.27,73634.36,0.0,-0.18411,0.00011,20.22741]
[1780051183442,32.27,73634.36,0.0,-0.18411,0.00011,20.22741]
[1780051183465,32.27,73633.38,0.0,-0.18422,0.00011,20.23437]
[1780051189471,32.27,73633.47,0.0,-0.18421,0.00011,20.2337]
[1780051194476,32.27,73633.31,0.0,-0.18422,0.00011,20.23476]
[1780051199075,32.27,73634.73,0.0,-0.18407,0.00011,20.22458]
[1780051199121,32.27,73634.73,0.0,-0.18407,0.00011,20.22458]
[1780051199374,32.27,73634.73,0.0,-0.18407,0.00011,20.22458]
[1780051199579,32.27,73634.73,0.0,-0.18407,0.00011,20.22458]
[1780051200482,32.27,73636.18,0.0,-0.18391,0.00011,20.21407]
[1780051204486,32.27,73624.02,0.0,-0.18522,0.00011,20.30063]
[1780051209491,32.26,73623.52,0.0,-0.18527,0.00011,20.30368]
[1780051215552,32.26,73621.76,0.0,-0.18546,0.00011,20.3157]
[1780051215816,32.26,73621.76,0.0,-0.18546,0.00011,20.3157]
[1780051215862,32.26,73621.76,0.0,-0.18546,0.00011,20.3157]
[1780051216163,32.26,73621.76,0.0,-0.18546,0.00011,20.3157]
[1780051216553,32.26,73622.2,0.0,-0.1854,0.00011,20.31234]
[1780051218607,32.26,73624.53,0.0,-0.18515,0.00011,20.29554]
[1780051219556,32.26,73622.47,0.0,-0.18537,0.00011,20.31014]
[1780051224561,32.26,73622.8,0.0,-0.18533,0.00011,20.30732]
[1780051229566,32.26,73623.1,0.0,-0.18529,0.00011,20.30464]
[1780051232286,32.26,73622.93,0.0,-0.18528,0.00011,20.30248]
[1780051232560,32.26,73622.93,0.0,-0.18528,0.00011,20.30248]
[1780051232569,32.26,73622.93,0.0,-0.18528,0.00011,20.30248]
[1780051233328,32.26,73622.93,0.0,-0.18528,0.00011,20.30248]
[1780051233424,32.26,73622.93,0.0,-0.18528,0.00011,20.30248]
[1780051233570,32.26,73610.04,0.0,-0.18669,0.00011,20.39424]
[1780051233901,32.26,73610.04,0.0,-0.18669,0.00011,20.39424]
[1780051233982,32.26,73610.04,0.0,-0.18669,0.00011,20.39424]
[1780051234571,32.26,73605.24,0.0,-0.18721,0.00011,20.42843]
[1780051236891,32.26,73602.68,0.0,-0.1875,0.00011,20.44671]
[1780051237574,32.26,73602.68,0.0,-0.1875,0.00011,20.44687]
[1780051243580,32.26,73605.1,0.0,-0.18724,0.00011,20.43013]
[1780051248585,32.26,73604.86,0.0,-0.18727,0.00011,20.43232]
[1780051254591,32.26,73604.4,0.0,-0.18733,0.00011,20.43572]
[1780051259596,32.26,73604.2,0.0,-0.18734,0.00011,20.43674]
[1780051259665,32.26,73604.2,0.0,-0.18734,0.00011,20.43674]
[1780051259836,32.26,73604.2,0.0,-0.18734,0.00011,20.43674]
[1780051260597,32.26,73603.08,0.0,-0.18746,0.00011,20.4446]
[1780051263948,32.26,73602.71,0.0,-0.18751,0.00011,20.44741]
[1780051264197,32.26,73602.71,0.0,-0.18751,0.00011,20.44741]
[1780051264294,32.26,73602.71,0.0,-0.18751,0.00011,20.44741]
[1780051264765,32.26,73602.71,0.0,-0.18751,0.00011,20.44741]
[1780051265094,32.26,73602.71,0.0,-0.18751,0.00011,20.44741]
[1780051265606,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051265986,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266017,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266029,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266088,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266162,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266246,32.26,73580.38,0.0,-0.18997,0.00011,20.60607]
[1780051266607,32.26,73579.11,0.0,-0.1901,0.00011,20.61501]
[1780051271612,32.26,73579.44,0.0,-0.19006,0.00011,20.61192]
[1780051276617,32.26,73580.32,0.0,-0.18995,0.00011,20.60501]
[1780051281622,32.26,73580.8,0.0,-0.18989,0.00011,20.60097]
[1780051286627,32.25,73580.37,0.0,-0.18993,0.00011,20.60347]
[1780051292633,32.25,73580.37,0.0,-0.18989,0.00011,20.59953]
[1780051297638,32.25,73581.25,0.0,-0.18979,0.00011,20.59268]
[1780051302643,32.25,73585.63,0.0,-0.18929,0.00011,20.56083]
[1780051307648,32.25,73584.8,0.0,-0.18937,0.00011,20.56575]
[1780051312653,32.25,73579.06,0.0,-0.18999,0.00011,20.60533]
[1780051317658,32.24,73581.22,0.0,-0.18973,0.00011,20.58867]
[1780051322663,32.24,73580.1,0.0,-0.18984,0.00011,20.59546]
[1780051327669,32.24,73584.23,0.0,-0.18936,0.00011,20.56501]
[1780051332674,32.24,73582.5,0.0,-0.18954,0.00011,20.57617]
[1780051337679,32.23,73583.36,0.0,-0.18943,0.00011,20.56904]
[1780051340447,32.23,73585.46,0.0,-0.18919,0.00011,20.55364]
[1780051340558,32.23,73585.46,0.0,-0.18919,0.00011,20.55364]
[1780051340628,32.23,73585.46,0.0,-0.18918,0.00011,20.55343]
[1780051341200,32.23,73585.46,0.0,-0.18918,0.00011,20.55343]
[1780051341236,32.23,73585.46,0.0,-0.18918,0.00011,20.55343]
[1780051341683,32.23,73581.74,0.0,-0.18959,0.00011,20.57969]
[1780051345270,32.23,73581.14,0.0,-0.18965,0.00011,20.5837]
[1780051345305,32.23,73581.14,0.0,-0.18965,0.00011,20.5837]
[1780051345687,32.23,73582.19,0.0,-0.18954,0.00011,20.57607]
[1780051347360,32.23,73582.45,0.0,-0.1895,0.00011,20.57406]
[1780051347406,32.23,73582.45,0.0,-0.1895,0.00011,20.57406]
[1780051347591,32.23,73582.45,0.0,-0.1895,0.00011,20.57398]
[1780051348239,32.23,73582.45,0.0,-0.1895,0.00011,20.57398]
[1780051348300,32.23,73582.45,0.0,-0.1895,0.00011,20.57398]
[1780051348385,32.23,73582.45,0.0,-0.1895,0.00011,20.57398]
[1780051348420,32.23,73582.45,0.0,-0.1895,0.00011,20.57398]
[1780051348689,32.23,73581.1,0.0,-0.18965,0.00011,20.58345]
[1780051354640,32.23,73580.54,0.0,-0.18968,0.00011,20.58365]
[1780051356517,32.23,73581.33,0.0,-0.1896,0.00011,20.57815]
[1780051356552,32.23,73581.33,0.0,-0.1896,0.00011,20.57815]
[1780051356655,32.23,73581.33,0.0,-0.1896,0.00011,20.57824]
[1780051361690,32.23,73581.02,0.0,-0.18964,0.00011,20.58069]
[1780051363477,32.23,73581.04,0.0,-0.18964,0.00011,20.58064]
[1780051368193,32.23,73581.1,0.0,-0.18964,0.00011,20.58064]
[1780051368422,32.23,73581.1,0.0,-0.18964,0.00011,20.58064]
[1780051368608,32.23,73581.1,0.0,-0.18964,0.00011,20.58072]
[1780051368928,32.23,73581.1,0.0,-0.18964,0.00011,20.58072]
[1780051369020,32.23,73581.1,0.0,-0.18964,0.00011,20.58072]
[1780051369538,32.23,73581.1,0.0,-0.18964,0.00011,20.58072]
[1780051369614,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051369731,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051369800,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051369951,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051370294,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051370389,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051370403,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051370526,32.23,73581.1,0.0,-0.18964,0.00011,20.58084]
[1780051370627,32.23,73581.1,0.0,-0.18964,0.00011,20.58092]
[1780051371712,32.23,73562.36,0.0,-0.19172,0.00011,20.71415]
[1780051376717,32.23,73563.5,0.0,-0.1916,0.00011,20.7064]
[1780051381722,32.23,73568.97,0.0,-0.191,0.00011,20.66777]
[1780051386728,32.23,73576.29,0.0,-0.19018,0.00011,20.6155]
[1780051388201,32.23,73585.38,0.0,-0.18917,0.00011,20.55077]
[1780051388237,32.23,73585.38,0.0,-0.18917,0.00011,20.55077]
[1780051388673,32.23,73585.38,0.0,-0.18917,0.00011,20.55071]
[1780051393735,32.23,73586.76,0.0,-0.18901,0.00011,20.54064]
[1780051398740,32.23,73588.52,0.0,-0.18882,0.00011,20.52797]
[1780051403748,32.23,73590.06,0.0,-0.18865,0.00011,20.51688]
[1780051407721,32.23,73585.3,0.0,-0.18917,0.00011,20.55062]
[1780051407752,32.23,73578.24,0.0,-0.18995,0.00011,20.60077]
[1780051407801,32.23,73578.24,0.0,-0.18995,0.00011,20.60077]
[1780051408212,32.23,73578.24,0.0,-0.18995,0.00011,20.60077]
[1780051408286,32.23,73578.24,0.0,-0.18995,0.00011,20.60077]
[1780051408753,32.23,73577.4,0.0,-0.19004,0.00011,20.60666]
[1780051413758,32.23,73576.29,0.0,-0.19013,0.00011,20.61067]
[1780051418763,32.23,73582.02,0.0,-0.1895,0.00011,20.56976]
[1780051423768,32.23,73588.11,0.0,-0.18885,0.00011,20.52793]
[1780051428773,32.23,73588.0,0.0,-0.18887,0.00011,20.52925]
[1780051433778,32.23,73586.98,0.0,-0.18898,0.00011,20.53639]
[1780051438204,32.23,73587.52,0.0,-0.18892,0.00011,20.53241]
[1780051438253,32.23,73587.52,0.0,-0.18892,0.00011,20.53241]
[1780051438783,32.23,73588.64,0.0,-0.18879,0.00011,20.52441]
[1780051442584,32.23,73583.67,0.0,-0.18934,0.00011,20.5597]
[1780051442731,32.23,73583.67,0.0,-0.18934,0.00011,20.5597]
[1780051442789,32.23,73578.41,0.0,-0.18992,0.00011,20.59703]
[1780051447794,32.23,73576.41,0.0,-0.19013,0.00011,20.61062]
[1780051452798,32.23,73577.82,0.0,-0.18997,0.00011,20.6]
[1780051457803,32.23,73579.53,0.0,-0.18977,0.00011,20.58733]
[1780051458618,32.23,73579.53,0.0,-0.18977,0.00011,20.58733]
[1780051458711,32.23,73579.53,0.0,-0.18977,0.00011,20.58724]
[1780051458822,32.23,73579.53,0.0,-0.18977,0.00011,20.58724]
[1780051459805,32.23,73580.08,0.0,-0.18971,0.00011,20.58324]
[1780051464810,32.23,73580.81,0.0,-0.18962,0.00011,20.5776]
[1780051468918,32.23,73575.16,0.0,-0.19024,0.00011,20.61734]
[1780051468966,32.23,73575.16,0.0,-0.19024,0.00011,20.61734]
[1780051469701,32.23,73575.16,0.0,-0.19024,0.00011,20.6172]
[1780051474820,32.22,73575.67,0.0,-0.19015,0.00011,20.60969]
[1780051479825,32.22,73576.69,0.0,-0.19004,0.00011,20.60243]
[1780051484830,32.23,73576.88,0.0,-0.19002,0.00011,20.60123]
[1780051486349,32.23,73577.02,0.0,-0.19,0.00011,20.60026]
[1780051486555,32.23,73577.02,0.0,-0.19,0.00011,20.60026]
[1780051486832,32.23,73573.69,0.0,-0.19037,0.00011,20.62393]
[1780051488834,32.22,73562.54,0.0,-0.19161,0.00011,20.70305]
[1780051493722,32.22,73560.48,0.0,-0.19184,0.00011,20.71738]
[1780051493771,32.22,73560.48,0.0,-0.19184,0.00011,20.71738]
[1780051493838,32.22,73561.13,0.0,-0.19176,0.00011,20.71262]
[1780051496494,32.22,73560.61,0.0,-0.19182,0.00011,20.71608]
[1780051498495,32.22,73559.14,0.0,-0.19198,0.00011,20.72629]
[1780051498843,32.22,73558.25,0.0,-0.19208,0.00011,20.73249]
[1780051500735,32.22,73558.25,0.0,-0.19208,0.00011,20.73249]
[1780051500845,32.22,73556.43,0.0,-0.19227,0.00011,20.7451]
[1780051500863,32.22,73556.43,0.0,-0.19227,0.00011,20.7451]
[1780051501733,32.22,73556.43,0.0,-0.19227,0.00011,20.7451]
[1780051501768,32.22,73556.43,0.0,-0.19227,0.00011,20.7451]
[1780051501834,32.22,73556.43,0.0,-0.19227,0.00011,20.74489]
[1780051502349,32.22,73556.43,0.0,-0.19227,0.00011,20.74489]
[1780051502392,32.22,73556.43,0.0,-0.19227,0.00011,20.74489]
[1780051502847,32.22,73547.94,0.0,-0.19322,0.00011,20.80507]
[1780051504013,32.22,73543.57,0.0,-0.19371,0.00011,20.83591]
[1780051504849,32.22,73536.11,0.0,-0.19455,0.00011,20.88862]
[1780051506681,32.22,73535.17,0.0,-0.19465,0.00011,20.89509]
[1780051506715,32.22,73535.17,0.0,-0.19465,0.00011,20.89509]
[1780051511856,32.22,73533.48,0.0,-0.19483,0.00011,20.90619]
[1780051516861,32.22,73532.71,0.0,-0.1949,0.00011,20.91096]
[1780051522866,32.22,73538.65,0.0,-0.19424,0.00011,20.86895]
[1780051527871,32.22,73542.15,0.0,-0.19384,0.00011,20.84394]
[1780051532876,32.22,73542.3,0.0,-0.1938,0.00011,20.83931]
[1780051537881,32.22,73544.68,0.0,-0.19352,0.00011,20.82215]
[1780051538368,32.22,73544.68,0.0,-0.19352,0.00011,20.82215]
[1780051538517,32.22,73544.68,0.0,-0.19352,0.00011,20.82215]
[1780051538882,32.22,73544.46,0.0,-0.19355,0.00011,20.82367]
[1780051543887,32.21,73543.0,0.0,-0.19371,0.00011,20.83366]
[1780051548892,32.21,73547.59,0.0,-0.19319,0.00011,20.80096]
[1780051553898,32.21,73544.97,0.0,-0.19348,0.00011,20.81936]
[1780051558903,32.21,73544.64,0.0,-0.19351,0.00011,20.82139]
[1780051563908,32.21,73544.17,0.0,-0.19356,0.00011,20.82449]
[1780051568913,32.21,73544.1,0.0,-0.19357,0.00011,20.82475]
[1780051573185,32.21,73544.17,0.0,-0.19355,0.00011,20.82404]
[1780051573228,32.21,73544.17,0.0,-0.19355,0.00011,20.82404]
[1780051574919,32.21,73544.55,0.0,-0.19351,0.00011,20.82119]
[1780051579924,32.21,73545.78,0.0,-0.19337,0.00011,20.8123]
[1780051584929,32.21,73546.28,0.0,-0.1933,0.00011,20.80824]
[1780051585503,32.21,73546.28,0.0,-0.1933,0.00011,20.80824]
[1780051585655,32.21,73546.28,0.0,-0.1933,0.00011,20.80824]
[1780051585930,32.21,73546.0,0.0,-0.19334,0.00011,20.8102]
[1780051590936,32.21,73548.5,0.0,-0.19305,0.00011,20.79228]
[1780051592127,32.21,73553.08,0.0,-0.19252,0.00011,20.75662]
[1780051592170,32.21,73553.08,0.0,-0.19252,0.00011,20.75662]
[1780051592277,32.21,73553.08,0.0,-0.19252,0.00011,20.75662]
[1780051592404,32.21,73553.08,0.0,-0.19252,0.00011,20.75662]
[1780051601946,32.21,73558.55,0.0,-0.19192,0.00011,20.71843]
[1780051605297,32.21,73558.48,0.0,-0.19193,0.00011,20.71913]
[1780051605360,32.21,73558.48,0.0,-0.19193,0.00011,20.71913]
[1780051605869,32.21,73558.48,0.0,-0.19193,0.00011,20.71913]
[1780051605949,32.21,73558.48,0.0,-0.19193,0.00011,20.71913]
[1780051608092,32.21,73558.1,0.0,-0.19197,0.00011,20.72209]
[1780051608126,32.21,73558.1,0.0,-0.19197,0.00011,20.72209]
[1780051608785,32.21,73558.1,0.0,-0.19197,0.00011,20.72209]
[1780051608845,32.21,73558.1,0.0,-0.19197,0.00011,20.72209]
[1780051608849,32.21,73558.1,0.0,-0.19198,0.00011,20.72216]
[1780051610852,32.21,73555.12,0.0,-0.19231,0.00011,20.74337]
[1780051610917,32.21,73555.12,0.0,-0.19231,0.00011,20.74337]
[1780051610955,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611111,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611147,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611314,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611338,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611517,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611567,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611732,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611777,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611956,32.21,73555.04,0.0,-0.19232,0.00011,20.74395]
[1780051611833,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051611988,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612170,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612203,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612377,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612400,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612661,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612704,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612886,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612929,32.21,73555.04,0.0,-0.19232,0.00011,20.74399]
[1780051612957,32.21,73550.42,0.0,-0.19284,0.00011,20.77679]
[1780051613111,32.21,73550.42,0.0,-0.19284,0.00011,20.77679]
[1780051613148,32.21,73550.42,0.0,-0.19284,0.00011,20.77679]
[1780051613958,32.21,73548.01,0.0,-0.19311,0.00011,20.7939]
[1780051616000,32.21,73547.87,0.0,-0.19312,0.00011,20.79484]
[1780051617767,32.21,73547.52,0.0,-0.19316,0.00011,20.7973]
[1780051617951,32.21,73547.52,0.0,-0.19316,0.00011,20.7973]
[1780051617962,32.21,73548.85,0.0,-0.19301,0.00011,20.78788]
[1780051618064,32.21,73548.85,0.0,-0.19301,0.00011,20.78788]
[1780051618963,32.21,73549.55,0.0,-0.19293,0.00011,20.78287]
[1780051619029,32.21,73549.55,0.0,-0.19293,0.00011,20.78287]
[1780051624969,32.21,73550.34,0.0,-0.19285,0.00011,20.77731]
[1780051629974,32.21,73550.2,0.0,-0.19286,0.00011,20.77831]
[1780051631313,32.21,73550.32,0.0,-0.19285,0.00011,20.77746]
[1780051631976,32.21,73550.78,0.0,-0.1928,0.00011,20.77429]
[1780051633246,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633328,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633458,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633483,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633674,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633707,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633880,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633917,32.21,73550.59,0.0,-0.19282,0.00011,20.7757]
[1780051633978,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634138,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634164,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634353,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634422,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634567,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634614,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634807,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634860,32.21,73550.59,0.0,-0.19282,0.00011,20.77571]
[1780051634907,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635040,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635077,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635275,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635332,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635475,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635511,32.21,73550.59,0.0,-0.19282,0.00011,20.77572]
[1780051635980,32.21,73550.98,0.0,-0.19278,0.00011,20.77296]
[1780051640985,32.21,73556.14,0.0,-0.19221,0.00011,20.73685]
[1780051645990,32.21,73556.84,0.0,-0.19213,0.00011,20.73221]
[1780051649665,32.21,73556.76,0.0,-0.19214,0.00011,20.73292]
[1780051649899,32.21,73556.76,0.0,-0.19215,0.00011,20.73298]
[1780051651965,32.21,73556.41,0.0,-0.19219,0.00011,20.73553]
[1780051652004,32.22,73556.41,0.0,-0.19217,0.00011,20.7324]
[1780051658002,32.22,73555.91,0.0,-0.19223,0.00011,20.73624]
[1780051663007,32.22,73555.46,0.0,-0.19228,0.00011,20.73972]
[1780051665211,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665366,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665390,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665489,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665611,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665650,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665831,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665870,32.22,73554.79,0.0,-0.19236,0.00011,20.74453]
[1780051665936,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666075,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666129,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666306,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666358,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666602,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666645,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666679,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666706,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666805,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051666852,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051667014,32.22,73554.79,0.0,-0.19236,0.00011,20.74459]
[1780051667015,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667115,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667216,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667257,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667427,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667486,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667579,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667605,32.22,73557.88,0.0,-0.19201,0.00011,20.72278]
[1780051667933,32.22,73557.88,0.0,-0.19202,0.00011,20.72285]
[1780051669864,32.22,73551.28,0.0,-0.19275,0.00011,20.76965]
[1780051669955,32.22,73551.28,0.0,-0.19275,0.00011,20.76967]
[1780051675024,32.22,73552.38,0.0,-0.19263,0.00011,20.76197]
[1780051680029,32.22,73552.39,0.0,-0.19263,0.00011,20.762]
[1780051681258,32.22,73552.38,0.0,-0.19263,0.00011,20.76212]
[1780051681381,32.22,73552.38,0.0,-0.19263,0.00011,20.76212]
[1780051681390,32.22,73552.38,0.0,-0.19263,0.00011,20.76212]
[1780051681518,32.22,73552.38,0.0,-0.19263,0.00011,20.76212]
[1780051682031,32.22,73549.81,0.0,-0.19292,0.00011,20.78033]
[1780051685088,32.22,73549.32,0.0,-0.19298,0.00011,20.78393]
[1780051685957,32.22,73549.32,0.0,-0.19298,0.00011,20.78409]
[1780051690991,32.22,73552.06,0.0,-0.19268,0.00011,20.76527]
[1780051692182,32.22,73551.97,0.0,-0.19269,0.00011,20.76593]
[1780051692239,32.22,73551.97,0.0,-0.19269,0.00011,20.76593]
[1780051693512,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051693633,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051693727,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051693759,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051693934,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051693985,32.22,73551.97,0.0,-0.19269,0.00011,20.76594]
[1780051694035,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694241,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694316,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694559,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694584,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694808,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051694839,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051695027,32.22,73551.97,0.0,-0.19269,0.00011,20.76596]
[1780051695044,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695065,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695230,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695312,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695442,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695486,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695657,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695695,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695897,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051695944,32.22,73552.94,0.0,-0.19259,0.00011,20.75908]
[1780051696029,32.22,73552.94,0.0,-0.19259,0.00011,20.75911]
[1780051696119,32.22,73552.94,0.0,-0.19259,0.00011,20.75911]
[1780051696159,32.22,73552.94,0.0,-0.19259,0.00011,20.75911]
[1780051697033,32.22,73552.94,0.0,-0.19259,0.00011,20.75913]
[1780051698082,32.22,73553.12,0.0,-0.19257,0.00011,20.75804]
[1780051699049,32.22,73553.12,0.0,-0.19257,0.00011,20.75822]
[1780051704056,32.22,73553.16,0.0,-0.19258,0.00011,20.7585]
[1780051709061,32.22,73553.53,0.0,-0.19254,0.00011,20.75602]
[1780051709671,32.22,73553.53,0.0,-0.19254,0.00011,20.75602]
[1780051709763,32.22,73553.53,0.0,-0.19254,0.00011,20.75602]
[1780051709820,32.22,73553.53,0.0,-0.19254,0.00011,20.75602]
[1780051709903,32.22,73553.53,0.0,-0.19254,0.00011,20.75602]
[1780051710002,32.22,73553.53,0.0,-0.19254,0.00011,20.75604]
[1780051713527,32.22,73549.07,0.0,-0.19302,0.00011,20.78478]
[1780051714066,32.22,73549.06,0.0,-0.19302,0.00011,20.78497]
[1780051714440,32.22,73549.06,0.0,-0.19302,0.00011,20.78497]
[1780051714483,32.22,73549.06,0.0,-0.19302,0.00011,20.78497]
[1780051715067,32.22,73549.05,0.0,-0.19303,0.00011,20.78518]
[1780051718878,32.22,73543.39,0.0,-0.19367,0.00011,20.82568]
[1780051719071,32.22,73543.26,0.0,-0.19368,0.00011,20.82669]
[1780051720487,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051720543,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051720558,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051720639,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051720790,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051720856,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051721008,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051721045,32.22,73543.79,0.0,-0.19363,0.00011,20.82304]
[1780051721055,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721275,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721322,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721490,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721518,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721707,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721768,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721939,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051721991,32.22,73543.79,0.0,-0.19363,0.00011,20.82315]
[1780051722039,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722151,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722181,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722214,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722239,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722400,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722453,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722610,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722650,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722815,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722862,32.23,73543.79,0.0,-0.19363,0.00011,20.82325]
[1780051722917,32.23,73543.79,0.0,-0.19363,0.00011,20.82336]
[1780051724715,32.23,73543.79,0.0,-0.19363,0.00011,20.82336]
[1780051724939,32.23,73543.79,0.0,-0.19365,0.00011,20.8245]
[1780051730082,32.23,73543.97,0.0,-0.19365,0.00011,20.8247]
[1780051735087,32.23,73544.3,0.0,-0.19362,0.00011,20.82282]
[1780051740092,32.23,73543.27,0.0,-0.19374,0.00011,20.83059]
[1780051742387,32.23,73542.86,0.0,-0.19379,0.00011,20.83368]
[1780051742421,32.23,73542.86,0.0,-0.19379,0.00011,20.83368]
[1780051743095,32.23,73542.94,0.0,-0.19379,0.00011,20.83324]
[1780051746764,32.23,73540.22,0.0,-0.19409,0.00011,20.85271]
[1780051746830,32.23,73540.22,0.0,-0.19409,0.00011,20.85271]
[1780051752104,32.23,73543.3,0.0,-0.19375,0.00011,20.83091]
[1780051753805,32.23,73543.76,0.0,-0.1937,0.00011,20.82757]
[1780051753961,32.23,73543.76,0.0,-0.1937,0.00011,20.82757]
[1780051753999,32.23,73543.76,0.0,-0.1937,0.00011,20.82757]
[1780051754091,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754116,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754211,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754267,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754422,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754465,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754625,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754712,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754874,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051754912,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051755092,32.23,73543.76,0.0,-0.19369,0.00011,20.8275]
[1780051755107,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755157,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755425,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755503,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755639,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755744,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755856,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051755933,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051756098,32.23,73544.11,0.0,-0.19365,0.00011,20.82498]
[1780051756108,32.23,73544.1,0.0,-0.19365,0.00011,20.82497]
[1780051756155,32.23,73544.1,0.0,-0.19365,0.00011,20.82497]
[1780051756296,32.23,73544.1,0.0,-0.19365,0.00011,20.82497]
[1780051756344,32.23,73544.1,0.0,-0.19365,0.00011,20.82497]
[1780051757109,32.23,73544.49,0.0,-0.19361,0.00011,20.82216]
[1780051762114,32.23,73545.41,0.0,-0.19351,0.00011,20.81618]
[1780051763877,32.23,73545.41,0.0,-0.19351,0.00011,20.81618]
[1780051763977,32.23,73545.41,0.0,-0.19352,0.00011,20.81641]
[1780051770122,32.24,73545.63,0.0,-0.1935,0.00011,20.81547]
[1780051771500,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051771647,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051771675,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051771856,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051771884,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051772006,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051772087,32.24,73545.75,0.0,-0.19347,0.00011,20.81153]
[1780051772124,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772151,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772296,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772344,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772530,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772561,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772747,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772781,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051772959,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051773001,32.24,73555.08,0.0,-0.19243,0.00011,20.74548]
[1780051773059,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773176,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773197,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773399,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773432,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773662,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773703,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773872,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773904,32.24,73555.08,0.0,-0.19243,0.00011,20.74557]
[1780051773974,32.24,73555.08,0.0,-0.19243,0.00011,20.74566]
[1780051778774,32.24,73563.74,0.0,-0.19147,0.00011,20.68447]
[1780051778823,32.24,73563.74,0.0,-0.19147,0.00011,20.68447]
[1780051778916,32.24,73563.74,0.0,-0.19147,0.00011,20.68459]
[1780051779258,32.24,73563.74,0.0,-0.19147,0.00011,20.68459]
[1780051781479,32.24,73568.96,0.0,-0.19089,0.00011,20.64766]
[1780051781534,32.24,73568.96,0.0,-0.19089,0.00011,20.64766]
[1780051781595,32.24,73568.96,0.0,-0.19089,0.00011,20.64766]
[1780051782143,32.24,73575.7,0.0,-0.19014,0.00011,20.59985]
[1780051784060,32.24,73573.78,0.0,-0.19035,0.00011,20.61356]
[1780051784100,32.24,73573.78,0.0,-0.19036,0.00011,20.6136]
[1780051789150,32.24,73577.78,0.0,-0.18991,0.00011,20.58508]
[1780051794155,32.24,73581.07,0.0,-0.18954,0.00011,20.56139]
[1780051799160,32.24,73579.88,0.0,-0.18967,0.00011,20.56949]
[1780051804081,32.24,73579.75,0.0,-0.18968,0.00011,20.57012]
[1780051804210,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804281,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804420,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804574,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804657,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804730,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804906,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051804953,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051805122,32.24,73579.75,0.0,-0.18968,0.00011,20.57004]
[1780051805166,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805205,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805344,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805399,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805553,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805601,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805772,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051805820,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051806013,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051806047,32.24,73578.65,0.0,-0.18979,0.00011,20.57764]
[1780051806167,32.24,73578.82,0.0,-0.18977,0.00011,20.57638]
[1780051806217,32.24,73578.82,0.0,-0.18977,0.00011,20.57638]
[1780051806256,32.24,73578.82,0.0,-0.18977,0.00011,20.57638]
[1780051806428,32.24,73578.82,0.0,-0.18977,0.00011,20.57638]
[1780051806494,32.24,73578.82,0.0,-0.18977,0.00011,20.57638]
[1780051807168,32.24,73578.33,0.0,-0.18983,0.00011,20.57992]
[1780051807934,32.24,73578.33,0.0,-0.18983,0.00011,20.57992]
[1780051808169,32.24,73578.23,0.0,-0.18984,0.00011,20.58068]
[1780051813174,32.24,73578.24,0.0,-0.18985,0.00011,20.58101]
[1780051818181,32.24,73579.16,0.0,-0.18975,0.00011,20.57483]
[1780051821459,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051821645,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051821814,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051821857,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051821977,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051822066,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051822110,32.24,73579.93,0.0,-0.18967,0.00011,20.56952]
[1780051822150,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822268,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822326,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822478,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822545,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822722,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822782,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051822927,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051823018,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051823147,32.24,73579.93,0.0,-0.18967,0.00011,20.56961]
[1780051823182,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823221,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823232,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823327,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823355,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823426,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051823475,32.24,73579.93,0.0,-0.18967,0.00011,20.56972]
[1780051824187,32.24,73587.62,0.0,-0.18882,0.00011,20.51502]
[1780051825709,32.24,73586.35,0.0,-0.18896,0.00011,20.52401]
[1780051825767,32.24,73586.35,0.0,-0.18896,0.00011,20.52401]
[1780051826189,32.24,73587.86,0.0,-0.18879,0.00011,20.51324]
[1780051831194,32.24,73588.55,0.0,-0.18869,0.00011,20.50507]
[1780051836199,32.24,73590.47,0.0,-0.18848,0.00011,20.49137]
[1780051841204,32.24,73590.42,0.0,-0.18849,0.00011,20.49174]
[1780051846209,32.24,73589.1,0.0,-0.18863,0.00011,20.50116]
[1780051851214,32.24,73586.52,0.0,-0.18892,0.00011,20.51942]
[1780051856219,32.24,73588.19,0.0,-0.18873,0.00011,20.50749]
[1780051856741,32.24,73588.19,0.0,-0.18873,0.00011,20.50749]
[1780051856870,32.24,73588.19,0.0,-0.18873,0.00011,20.50749]
[1780051857068,32.24,73588.19,0.0,-0.18873,0.00011,20.50749]
[1780051857154,32.24,73588.19,0.0,-0.18873,0.00011,20.50749]
[1780051857220,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857370,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857409,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857579,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857638,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857784,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051857826,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858042,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858111,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858247,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858305,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858462,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858525,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858701,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051858781,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051859163,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051859208,32.24,73588.13,0.0,-0.18874,0.00011,20.50792]
[1780051859169,32.24,73588.13,0.0,-0.18874,0.00011,20.50791]
[1780051859380,32.24,73588.13,0.0,-0.18874,0.00011,20.50791]
[1780051859404,32.24,73588.13,0.0,-0.18874,0.00011,20.50791]
[1780051859584,32.24,73588.13,0.0,-0.18874,0.00011,20.50791]
[1780051859691,32.24,73588.13,0.0,-0.18874,0.00011,20.50791]
[1780051860176,32.24,73588.13,0.0,-0.18874,0.00011,20.5079]
[1780051860564,32.24,73588.13,0.0,-0.18874,0.00011,20.5079]
[1780051860631,32.24,73588.13,0.0,-0.18874,0.00011,20.5079]
[1780051860885,32.24,73588.13,0.0,-0.18874,0.00011,20.50789]
[1780051866221,32.24,73587.76,0.0,-0.18879,0.00011,20.51096]
[1780051872235,32.24,73587.86,0.0,-0.18877,0.00011,20.51017]
[1780051877240,32.24,73587.77,0.0,-0.18878,0.00011,20.51071]
[1780051883246,32.24,73588.06,0.0,-0.18875,0.00011,20.50857]
[1780051890253,32.24,73588.12,0.0,-0.18874,0.00011,20.5081]
[1780051896259,32.24,73580.43,0.0,-0.18957,0.00011,20.55924]
[1780051901264,32.24,73579.22,0.0,-0.18969,0.00011,20.56736]
[1780051907270,32.24,73581.16,0.0,-0.18947,0.00011,20.55314]
[1780051912396,32.23,73581.28,0.0,-0.18945,0.00011,20.55194]
[1780051918280,32.23,73581.95,0.0,-0.18937,0.00011,20.54685]
[1780051923285,32.23,73581.51,0.0,-0.18942,0.00011,20.54967]
[1780051928290,32.23,73582.05,0.0,-0.18935,0.00011,20.54548]
[1780051934296,32.23,73582.24,0.0,-0.18933,0.00011,20.54387]
[1780051940740,32.23,73582.5,0.0,-0.18929,0.00011,20.54165]
[1780051946308,32.23,73583.05,0.0,-0.18923,0.00011,20.53745]
[1780051946986,32.23,73583.05,0.0,-0.18923,0.00011,20.53745]
[1780051947148,32.23,73583.05,0.0,-0.18923,0.00011,20.53745]
[1780051947198,32.23,73583.05,0.0,-0.18923,0.00011,20.53745]
[1780051952314,32.23,73589.22,0.0,-0.18853,0.00011,20.49025]
[1780051957319,32.23,73588.56,0.0,-0.1886,0.00011,20.49499]
[1780051959065,32.23,73588.37,0.0,-0.18862,0.00011,20.49631]
[1780051959126,32.23,73588.37,0.0,-0.18862,0.00011,20.49631]
[1780051959321,32.23,73588.62,0.0,-0.18859,0.00011,20.49457]
[1780051964391,32.23,73586.05,0.0,-0.18888,0.00011,20.51331]
[1780051964549,32.23,73586.05,0.0,-0.18888,0.00011,20.51331]
[1780051964615,32.23,73586.05,0.0,-0.18889,0.00011,20.51347]
[1780051969160,32.23,73586.77,0.0,-0.18881,0.00011,20.5088]
[1780051969191,32.23,73586.77,0.0,-0.18881,0.00011,20.5088]
[1780051969332,32.23,73586.81,0.0,-0.18881,0.00011,20.50873]
[1780051969683,32.23,73586.81,0.0,-0.18881,0.00011,20.50873]
[1780051969797,32.23,73586.81,0.0,-0.18881,0.00011,20.50873]
[1780051970335,32.23,73587.17,0.0,-0.18878,0.00011,20.50649]
[1780051976341,32.23,73581.57,0.0,-0.1894,0.00011,20.54693]
[1780051976463,32.23,73581.57,0.0,-0.1894,0.00011,20.54693]
[1780051976498,32.23,73581.57,0.0,-0.1894,0.00011,20.54693]
[1780051978343,32.24,73581.61,0.0,-0.1894,0.00011,20.54688]
[1780051983348,32.24,73581.51,0.0,-0.18942,0.00011,20.54813]
[1780051988353,32.24,73582.13,0.0,-0.18936,0.00011,20.54432]
[1780051993358,32.24,73582.34,0.0,-0.18935,0.00011,20.5434]
[1780051998363,32.24,73582.45,0.0,-0.18934,0.00011,20.54317]
[1780052002778,32.24,73581.52,0.0,-0.18945,0.00011,20.55026]
[1780052002967,32.24,73581.52,0.0,-0.18945,0.00011,20.55026]
[1780052003368,32.24,73581.75,0.0,-0.18943,0.00011,20.54858]
[1780052008376,32.24,73587.74,0.0,-0.18877,0.00011,20.50644]
[1780052013380,32.24,73590.87,0.0,-0.18842,0.00011,20.48185]
[1780052016942,32.25,73591.63,0.0,-0.18835,0.00011,20.47706]
[1780052016996,32.25,73591.63,0.0,-0.18835,0.00011,20.47706]
[1780052017384,32.25,73593.38,0.0,-0.18816,0.00011,20.46475]
[1780052022389,32.25,73596.54,0.0,-0.18782,0.00011,20.44334]
[1780052028369,32.25,73595.55,0.0,-0.18795,0.00011,20.45159]
[1780052033400,32.25,73595.81,0.0,-0.18794,0.00011,20.45109]
[1780052038412,32.26,73596.69,0.0,-0.18786,0.00011,20.44593]
[1780052042643,32.26,73595.27,0.0,-0.18803,0.00011,20.45712]
[1780052042811,32.26,73595.27,0.0,-0.18803,0.00011,20.45712]
[1780052043417,32.26,73594.71,0.0,-0.1881,0.00011,20.46137]
[1780052045092,32.26,73594.57,0.0,-0.18812,0.00011,20.46258]
[1780052048197,32.26,73593.36,0.0,-0.18826,0.00011,20.47179]
[1780052053273,32.26,73592.37,0.0,-0.18838,0.00011,20.47974]
[1780052053312,32.26,73592.37,0.0,-0.18838,0.00011,20.47974]
[1780052053389,32.26,73592.37,0.0,-0.18839,0.00011,20.47992]
[1780052056621,32.26,73592.49,0.0,-0.18838,0.00011,20.47968]
[1780052058636,32.26,73592.04,0.0,-0.18844,0.00011,20.48325]
[1780052059433,32.26,73592.2,0.0,-0.18842,0.00011,20.4823]
[1780052061660,32.26,73592.2,0.0,-0.18842,0.00011,20.4823]
[1780052061842,32.26,73592.2,0.0,-0.18842,0.00011,20.4823]
[1780052062436,32.27,73592.21,0.0,-0.18843,0.00011,20.48277]
[1780052063370,32.27,73592.21,0.0,-0.18843,0.00011,20.48277]
[1780052066331,32.27,73592.22,0.0,-0.18844,0.00011,20.48323]
[1780052066406,32.27,73592.22,0.0,-0.18844,0.00011,20.48323]
[1780052066440,32.27,73593.05,0.0,-0.18835,0.00011,20.47752]
[1780052067402,32.27,73593.05,0.0,-0.18835,0.00011,20.47752]
[1780052067564,32.27,73592.77,0.0,-0.18838,0.00011,20.47968]
[1780052068442,32.27,73593.2,0.0,-0.18834,0.00011,20.47681]
[1780052072483,32.27,73595.38,0.0,-0.18809,0.00011,20.4589]
[1780052074412,32.27,73595.44,0.0,-0.18808,0.00011,20.45865]
[1780052074458,32.27,73595.44,0.0,-0.18808,0.00011,20.45865]
[1780052075449,32.27,73595.58,0.0,-0.18807,0.00011,20.45811]
[1780052080454,32.27,73596.85,0.0,-0.18795,0.00011,20.45009]
[1780052085459,32.28,73597.34,0.0,-0.18791,0.00011,20.44773]
[1780052087777,32.28,73593.7,0.0,-0.18832,0.00011,20.47403]
[1780052087937,32.28,73593.7,0.0,-0.18832,0.00011,20.47403]
[1780052088462,32.28,73593.08,0.0,-0.18839,0.00011,20.47865]
[1780052092033,32.28,73593.02,0.0,-0.18841,0.00011,20.47957]
[1780052092119,32.28,73593.02,0.0,-0.18841,0.00011,20.47957]
[1780052092466,32.28,73590.0,0.0,-0.18874,0.00011,20.50142]
[1780052092502,32.28,73590.0,0.0,-0.18874,0.00011,20.50142]
[1780052092642,32.28,73590.0,0.0,-0.18874,0.00011,20.50142]
[1780052093467,32.28,73589.76,0.0,-0.18877,0.00011,20.50341]
[1780052094796,32.28,73589.76,0.0,-0.18877,0.00011,20.50341]
[1780052100474,32.28,73590.21,0.0,-0.18875,0.00011,20.50195]
[1780052105480,32.28,73588.02,0.0,-0.189,0.00011,20.5182]
[1780052105876,32.28,73588.02,0.0,-0.189,0.00011,20.5182]
[1780052105964,32.28,73588.02,0.0,-0.189,0.00011,20.5182]
[1780052107482,32.29,73587.93,0.0,-0.18902,0.00011,20.5191]
[1780052112487,32.29,73588.1,0.0,-0.18901,0.00011,20.51847]
[1780052115369,32.29,73588.68,0.0,-0.18895,0.00011,20.51461]
[1780052115700,32.29,73588.71,0.0,-0.18895,0.00011,20.51455]
[1780052115878,32.29,73588.71,0.0,-0.18895,0.00011,20.51455]
[1780052116491,32.29,73588.84,0.0,-0.18893,0.00011,20.51374]
[1780052119692,32.29,73598.51,0.0,-0.18787,0.00011,20.44538]
[1780052119752,32.29,73598.51,0.0,-0.18787,0.00011,20.44538]
[1780052120495,32.29,73599.97,0.0,-0.18772,0.00011,20.43526]
[1780052125500,32.29,73600.56,0.0,-0.18767,0.00011,20.43224]
[1780052131506,32.29,73600.27,0.0,-0.1877,0.00011,20.43248]
[1780052136511,32.3,73600.99,0.0,-0.18764,0.00011,20.42861]
[1780052138336,32.3,73600.9,0.0,-0.18765,0.00011,20.42944]
[1780052138408,32.3,73600.9,0.0,-0.18765,0.00011,20.42944]
[1780052138551,32.3,73600.9,0.0,-0.18765,0.00011,20.42944]
[1780052139514,32.3,73601.71,0.0,-0.18757,0.00011,20.424]
[1780052144415,32.3,73605.14,0.0,-0.18721,0.00011,20.40061]
[1780052144510,32.3,73605.14,0.0,-0.18721,0.00011,20.40061]
[1780052144519,32.3,73605.49,0.0,-0.18717,0.00011,20.39841]
[1780052150525,32.3,73605.24,0.0,-0.18723,0.00011,20.40187]
[1780052152070,32.3,73605.24,0.0,-0.18723,0.00011,20.40187]
[1780052152271,32.3,73605.24,0.0,-0.18723,0.00011,20.40187]
[1780052152422,32.3,73605.24,0.0,-0.18723,0.00011,20.40214]
[1780052154143,32.3,73610.07,0.0,-0.1867,0.00011,20.36788]
[1780052154536,32.31,73623.05,0.0,-0.18529,0.00011,20.27561]
[1780052155298,32.31,73623.05,0.0,-0.18529,0.00011,20.27561]
[1780052155365,32.31,73623.05,0.0,-0.18529,0.00011,20.27588]
[1780052155844,32.31,73623.05,0.0,-0.18529,0.00011,20.27588]
[1780052158296,32.31,73623.91,0.0,-0.18521,0.00011,20.27026]
[1780052158455,32.31,73623.91,0.0,-0.18521,0.00011,20.27026]
[1780052161740,32.31,73620.87,0.0,-0.18555,0.00011,20.293]
[1780052161765,32.31,73620.87,0.0,-0.18555,0.00011,20.293]
[1780052161796,32.31,73620.87,0.0,-0.18555,0.00011,20.293]
[1780052161829,32.31,73620.87,0.0,-0.18555,0.00011,20.293]
[1780052162544,32.31,73618.01,0.0,-0.18587,0.00011,20.31379]
[1780052164528,32.31,73613.12,0.0,-0.18641,0.00011,20.34878]
[1780052165547,32.31,73612.84,0.0,-0.18644,0.00011,20.35107]
[1780052167216,32.31,73612.67,0.0,-0.18646,0.00011,20.35241]
[1780052167341,32.31,73612.67,0.0,-0.18646,0.00011,20.35241]
[1780052171043,32.31,73615.9,0.0,-0.18612,0.00011,20.32996]
[1780052171553,32.31,73616.36,0.0,-0.18607,0.00011,20.32699]
[1780052175429,32.31,73615.36,0.0,-0.18619,0.00011,20.33502]
[1780052175495,32.32,73615.36,0.0,-0.1862,0.00011,20.33537]
[1780052178357,32.32,73617.5,0.0,-0.18598,0.00011,20.32089]
[1780052178418,32.32,73617.5,0.0,-0.18598,0.00011,20.32089]
[1780052183565,32.32,73616.47,0.0,-0.18612,0.00011,20.33037]
[1780052188570,32.32,73617.39,0.0,-0.18604,0.00011,20.325]
[1780052193575,32.33,73619.04,0.0,-0.18585,0.00011,20.31108]
[1780052198382,32.33,73619.35,0.0,-0.18586,0.00011,20.31149]
[1780052198580,32.34,73621.17,0.0,-0.18569,0.00011,20.30064]
[1780052203585,32.34,73626.16,0.0,-0.18517,0.00011,20.26636]
[1780052204217,32.34,73626.16,0.0,-0.18517,0.00011,20.26636]
[1780052204272,32.34,73626.16,0.0,-0.18517,0.00011,20.26636]
[1780052204586,32.34,73626.16,0.0,-0.18517,0.00011,20.26659]
[1780052209591,32.34,73625.88,0.0,-0.18522,0.00011,20.26986]
[1780052214596,32.34,73625.58,0.0,-0.18527,0.00011,20.2732]
[1780052219601,32.35,73624.54,0.0,-0.1854,0.00011,20.28176]
[1780052221171,32.35,73624.54,0.0,-0.1854,0.00011,20.28176]
[1780052221294,32.35,73624.54,0.0,-0.1854,0.00011,20.28176]
[1780052221304,32.35,73624.54,0.0,-0.1854,0.00011,20.28199]
[1780052222604,32.35,73610.74,0.0,-0.18691,0.00011,20.38049]
[1780052227417,32.35,73611.23,0.0,-0.18688,0.00011,20.37807]
[1780052227609,32.35,73612.25,0.0,-0.18677,0.00011,20.37116]
[1780052228193,32.35,73612.25,0.0,-0.18677,0.00011,20.37116]
[1780052228610,32.35,73611.53,0.0,-0.18685,0.00011,20.37653]
[1780052231613,32.35,73622.85,0.0,-0.18563,0.00011,20.29703]
[1780052236257,32.36,73625.33,0.0,-0.18538,0.00011,20.28043]
[1780052236618,32.36,73625.6,0.0,-0.18535,0.00011,20.27878]
[1780052241623,32.36,73628.3,0.0,-0.18508,0.00011,20.26094]
[1780052244919,32.37,73628.16,0.0,-0.18517,0.00011,20.26701]
[1780052244969,32.37,73628.16,0.0,-0.18517,0.00011,20.26701]
[1780052250632,32.4,73627.7,0.0,-0.18541,0.00011,20.28374]
[1780052255643,32.42,73628.94,0.0,-0.18542,0.00011,20.28263]
[1780052257185,32.42,73629.47,0.0,-0.18539,0.00011,20.28089]
[1780052257333,32.42,73629.47,0.0,-0.18539,0.00011,20.28089]
[1780052257645,32.42,73629.02,0.0,-0.18545,0.00011,20.28434]
[1780052259647,32.43,73617.91,0.0,-0.18666,0.00011,20.36379]
[1780052264652,32.43,73616.7,0.0,-0.18682,0.00011,20.37368]
[1780052269657,32.43,73616.95,0.0,-0.18681,0.00011,20.37317]
[1780052274662,32.43,73618.06,0.0,-0.18671,0.00011,20.36667]
[1780052280668,32.44,73617.83,0.0,-0.18675,0.00011,20.36983]
[1780052285672,32.44,73618.24,0.0,-0.18673,0.00011,20.36822]
[1780052290677,32.44,73618.91,0.0,-0.18667,0.00011,20.36424]
[1780052293398,32.44,73619.09,0.0,-0.18665,0.00011,20.36315]
[1780052293680,32.44,73619.29,0.0,-0.18663,0.00011,20.36186]
[1780052298262,32.44,73621.21,0.0,-0.18643,0.00011,20.34867]
[1780052298684,32.44,73621.49,0.0,-0.1864,0.00011,20.3468]
[1780052303689,32.45,73623.26,0.0,-0.18622,0.00011,20.3353]
[1780052305428,32.45,73623.01,0.0,-0.18625,0.00011,20.33739]
[1780052305691,32.45,73622.56,0.0,-0.18631,0.00011,20.34091]
[1780052306115,32.45,73622.56,0.0,-0.18631,0.00011,20.34091]
[1780052306692,32.45,73621.71,0.0,-0.1864,0.00011,20.34718]
[1780052309980,32.45,73621.97,0.0,-0.18639,0.00011,20.34623]
[1780052310696,32.45,73622.1,0.0,-0.18638,0.00011,20.34558]
[1780052315701,32.45,73622.57,0.0,-0.18633,0.00011,20.34044]
[1780052316163,32.45,73622.57,0.0,-0.18633,0.00011,20.34044]
[1780052316383,32.45,73622.57,0.0,-0.18633,0.00011,20.34044]
[1780052320013,32.46,73622.67,0.0,-0.18633,0.00011,20.34087]
[1780052320706,32.46,73622.52,0.0,-0.18635,0.00011,20.34228]
[1780052324445,32.46,73622.52,0.0,-0.18636,0.00011,20.34281]
[1780052324469,32.46,73622.52,0.0,-0.18637,0.00011,20.3431]
[1780052327713,32.46,73612.0,0.0,-0.18753,0.00011,20.41856]
[1780052327985,32.46,73612.0,0.0,-0.18753,0.00011,20.41856]
[1780052328020,32.46,73612.0,0.0,-0.18753,0.00011,20.41856]
[1780052328713,32.46,73609.73,0.0,-0.18778,0.00011,20.43478]
[1780052331693,32.46,73605.51,0.0,-0.18824,0.00011,20.46488]
[1780052331716,32.46,73605.79,0.0,-0.18822,0.00011,20.46306]
[1780052334428,32.46,73600.32,0.0,-0.18882,0.00011,20.50197]
[1780052334515,32.46,73600.32,0.0,-0.18882,0.00011,20.50197]
[1780052337473,32.46,73599.85,0.0,-0.18887,0.00011,20.50548]
[1780052337621,32.46,73599.85,0.0,-0.18887,0.00011,20.50548]
[1780052337724,32.46,73600.2,0.0,-0.18884,0.00011,20.5031]
[1780052342729,32.46,73601.14,0.0,-0.18874,0.00011,20.49677]
[1780052342906,32.46,73601.14,0.0,-0.18874,0.00011,20.49677]
[1780052343730,32.46,73599.68,0.0,-0.1889,0.00011,20.50718]
[1780052347215,32.46,73599.06,0.0,-0.18897,0.00011,20.51181]
[1780052347734,32.46,73598.56,0.0,-0.18903,0.00011,20.51539]
[1780052350294,32.46,73600.04,0.0,-0.18887,0.00011,20.50506]
[1780052350737,32.46,73599.96,0.0,-0.18888,0.00011,20.50575]
[1780052354735,32.46,73600.02,0.0,-0.18887,0.00011,20.50542]
[1780052354741,32.46,73599.83,0.0,-0.1889,0.00011,20.50695]
[1780052355894,32.46,73599.83,0.0,-0.1889,0.00011,20.50695]
[1780052356743,32.46,73600.17,0.0,-0.18886,0.00011,20.5047]
[1780052361748,32.47,73601.73,0.0,-0.1887,0.00011,20.49407]
[1780052363252,32.47,73601.78,0.0,-0.18869,0.00011,20.49385]
[1780052363318,32.47,73601.78,0.0,-0.18869,0.00011,20.49385]
[1780052363750,32.47,73601.76,0.0,-0.18869,0.00011,20.49404]
[1780052369756,32.47,73600.6,0.0,-0.18883,0.00011,20.5028]
[1780052374763,32.47,73601.74,0.0,-0.18869,0.00011,20.49195]
[1780052379768,32.47,73603.08,0.0,-0.18855,0.00011,20.48297]
[1780052384773,32.47,73600.56,0.0,-0.18883,0.00011,20.50119]
[1780052387144,32.47,73599.29,0.0,-0.18898,0.00011,20.51034]
[1780052387277,32.47,73599.29,0.0,-0.18898,0.00011,20.51034]
[1780052387776,32.47,73598.51,0.0,-0.18906,0.00011,20.51593]
[1780052389507,32.47,73597.83,0.0,-0.18914,0.00011,20.52073]
[1780052390681,32.47,73592.85,0.0,-0.18969,0.00011,20.55596]
[1780052392432,32.47,73587.53,0.0,-0.19027,0.00011,20.59339]
[1780052392814,32.47,73586.29,0.0,-0.19041,0.00011,20.60211]
[1780052394471,32.47,73584.88,0.0,-0.19056,0.00011,20.61199]
[1780052396100,32.47,73583.44,0.0,-0.19072,0.00011,20.62201]
[1780052396211,32.47,73583.44,0.0,-0.19072,0.00011,20.62201]
[1780052396751,32.47,73583.44,0.0,-0.19072,0.00011,20.62201]
[1780052397905,32.47,73583.49,0.0,-0.19071,0.00011,20.62153]
[1780052398099,32.47,73583.49,0.0,-0.19071,0.00011,20.62153]
[1780052398787,32.47,73574.55,0.0,-0.1917,0.00011,20.68462]
[1780052400324,32.47,73574.55,0.0,-0.1917,0.00011,20.68462]
[1780052400375,32.47,73574.55,0.0,-0.1917,0.00011,20.68462]
[1780052400450,32.47,73574.55,0.0,-0.1917,0.00011,20.68463]
[1780052402371,32.47,73575.38,0.0,-0.19161,0.00011,20.67884]
[1780052402465,32.47,73575.38,0.0,-0.19161,0.00011,20.67884]
[1780052407796,32.47,73562.77,0.0,-0.19301,0.00011,20.76769]
[1780052408908,32.47,73569.3,0.0,-0.19229,0.00011,20.72198]
[1780052408942,32.47,73569.3,0.0,-0.19229,0.00011,20.72198]
[1780052414804,32.47,73563.76,0.0,-0.1929,0.00011,20.76076]
[1780052416065,32.47,73558.7,0.0,-0.19346,0.00011,20.79617]
[1780052416282,32.47,73558.7,0.0,-0.19346,0.00011,20.79617]
[1780052416340,32.47,73558.7,0.0,-0.19346,0.00011,20.79617]
[1780052421811,32.47,73548.95,0.0,-0.19455,0.00011,20.86443]
[1780052423645,32.47,73546.03,0.0,-0.19488,0.00011,20.8849]
[1780052423667,32.47,73546.03,0.0,-0.19488,0.00011,20.8849]
[1780052423746,32.47,73546.03,0.0,-0.19488,0.00011,20.88483]
[1780052429819,32.47,73545.9,0.0,-0.19488,0.00011,20.88526]
[1780052432092,32.47,73545.74,0.0,-0.19488,0.00011,20.88308]
[1780052432154,32.47,73545.74,0.0,-0.19488,0.00011,20.88308]
[1780052432822,32.47,73545.27,0.0,-0.19493,0.00011,20.88626]
[1780052435838,32.47,73534.55,0.0,-0.19613,0.00011,20.96148]
[1780052440369,32.47,73539.08,0.0,-0.19562,0.00011,20.92973]
[1780052440445,32.47,73539.08,0.0,-0.19562,0.00011,20.92973]
[1780052440842,32.47,73539.49,0.0,-0.19558,0.00011,20.92691]
[1780052441291,32.47,73539.49,0.0,-0.19558,0.00011,20.92691]
[1780052441443,32.47,73539.49,0.0,-0.19558,0.00011,20.92691]
[1780052441658,32.47,73539.49,0.0,-0.19558,0.00011,20.92691]
[1780052447533,32.47,73549.51,0.0,-0.19446,0.00011,20.85708]
[1780052448023,32.47,73550.55,0.0,-0.19435,0.00011,20.85002]
[1780052448272,32.47,73550.55,0.0,-0.19435,0.00011,20.85002]
[1780052451578,32.47,73550.57,0.0,-0.19435,0.00011,20.85014]
[1780052451776,32.47,73550.57,0.0,-0.19435,0.00011,20.85014]
[1780052451799,32.47,73550.57,0.0,-0.19435,0.00011,20.85014]
[1780052451854,32.47,73549.76,0.0,-0.19445,0.00011,20.85611]
[1780052453128,32.47,73549.76,0.0,-0.19445,0.00011,20.85611]
[1780052454651,32.47,73549.85,0.0,-0.19444,0.00011,20.8556]
[1780052454699,32.47,73549.85,0.0,-0.19444,0.00011,20.8556]
[1780052454738,32.47,73549.85,0.0,-0.19444,0.00011,20.85557]
[1780052455182,32.47,73549.85,0.0,-0.19444,0.00011,20.85557]
[1780052459043,32.47,73560.37,0.0,-0.19327,0.00011,20.78188]
[1780052460687,32.47,73560.37,0.0,-0.19327,0.00011,20.78188]
[1780052460833,32.47,73560.37,0.0,-0.19327,0.00011,20.78188]
[1780052460863,32.47,73559.69,0.0,-0.19335,0.00011,20.78676]
[1780052464431,32.47,73555.85,0.0,-0.19377,0.00011,20.81378]
[1780052464474,32.47,73555.85,0.0,-0.19377,0.00011,20.81378]
[1780052464867,32.47,73558.33,0.0,-0.1935,0.00011,20.7964]
[1780052469872,32.47,73559.11,0.0,-0.19341,0.00011,20.79112]
[1780052474877,32.47,73560.85,0.0,-0.19322,0.00011,20.77917]
[1780052479882,32.47,73560.31,0.0,-0.19329,0.00011,20.78321]
[1780052481524,32.47,73560.31,0.0,-0.19329,0.00011,20.78321]
[1780052481753,32.47,73560.31,0.0,-0.19329,0.00011,20.78321]
[1780052481819,32.47,73560.31,0.0,-0.19329,0.00011,20.78326]
[1780052486889,32.47,73550.16,0.0,-0.19442,0.00011,20.85452]
[1780052491894,32.47,73550.43,0.0,-0.19437,0.00011,20.84931]
[1780052496899,32.47,73549.68,0.0,-0.19445,0.00011,20.85443]
[1780052502480,32.47,73550.08,0.0,-0.19441,0.00011,20.85155]
[1780052507910,32.47,73550.08,0.0,-0.1944,0.00011,20.8512]
[1780052513682,32.47,73549.9,0.0,-0.19442,0.00011,20.85235]
[1780052513751,32.47,73549.9,0.0,-0.19442,0.00011,20.85235]
[1780052513916,32.47,73554.92,0.0,-0.19386,0.00011,20.81708]
[1780052513985,32.47,73554.92,0.0,-0.19386,0.00011,20.81708]
[1780052514145,32.47,73554.92,0.0,-0.19386,0.00011,20.81708]
[1780052514917,32.47,73556.67,0.0,-0.19366,0.00011,20.80483]
[1780052519922,32.47,73557.98,0.0,-0.19352,0.00011,20.79577]
[1780052525928,32.47,73563.16,0.0,-0.19295,0.00011,20.75979]
[1780052526237,32.47,73563.16,0.0,-0.19295,0.00011,20.75979]
[1780052526929,32.47,73563.29,0.0,-0.19293,0.00011,20.75895]
[1780052531105,32.47,73562.37,0.0,-0.19304,0.00011,20.76563]
[1780052531899,32.47,73562.37,0.0,-0.19304,0.00011,20.76569]
[1780052535086,32.47,73562.01,0.0,-0.19308,0.00011,20.76845]
[1780052535181,32.47,73562.01,0.0,-0.19309,0.00011,20.76852]
[1780052541679,32.48,73561.96,0.0,-0.1931,0.00011,20.76922]
[1780052541948,32.48,73561.86,0.0,-0.19311,0.00011,20.7701]
[1780052546017,32.48,73561.25,0.0,-0.19318,0.00011,20.77464]
[1780052546953,32.48,73562.77,0.0,-0.19301,0.00011,20.76399]
[1780052549799,32.48,73562.82,0.0,-0.19301,0.00011,20.76382]
[1780052549855,32.48,73562.82,0.0,-0.19301,0.00011,20.76382]
[1780052552160,32.48,73563.04,0.0,-0.19297,0.00011,20.75932]
[1780052552268,32.48,73563.04,0.0,-0.19297,0.00011,20.75932]
[1780052552960,32.48,73563.15,0.0,-0.19296,0.00011,20.75861]
[1780052556464,32.48,73563.35,0.0,-0.19294,0.00011,20.75741]
[1780052556701,32.48,73563.35,0.0,-0.19294,0.00011,20.75741]
[1780052560535,32.48,73562.88,0.0,-0.193,0.00011,20.76102]
[1780052560968,32.48,73565.05,0.0,-0.19276,0.00011,20.74586]
[1780052565973,32.48,73558.95,0.0,-0.19344,0.00011,20.78904]
[1780052566079,32.48,73558.95,0.0,-0.19344,0.00011,20.78904]
[1780052566974,32.48,73558.76,0.0,-0.19346,0.00011,20.79036]
[1780052571981,32.48,73559.34,0.0,-0.1934,0.00011,20.78654]
[1780052577989,32.48,73557.58,0.0,-0.1936,0.00011,20.79903]
[1780052582994,32.48,73566.83,0.0,-0.19258,0.00011,20.73465]
[1780052587999,32.48,73570.62,0.0,-0.19217,0.00011,20.7087]
[1780052588565,32.48,73570.62,0.0,-0.19217,0.00011,20.7087]
[1780052589000,32.48,73570.87,0.0,-0.19214,0.00011,20.70708]
[1780052590252,32.48,73570.83,0.0,-0.19215,0.00011,20.7075]
[1780052591002,32.48,73570.15,0.0,-0.19223,0.00011,20.71237]
[1780052594059,32.48,73570.56,0.0,-0.19219,0.00011,20.7099]
[1780052595006,32.48,73570.46,0.0,-0.1922,0.00011,20.71076]
[1780052600016,32.49,73568.93,0.0,-0.19238,0.00011,20.72214]
[1780052605021,32.49,73568.75,0.0,-0.19241,0.00011,20.72403]
[1780052608068,32.49,73568.78,0.0,-0.19241,0.00011,20.72405]
[1780052609025,32.49,73568.74,0.0,-0.19242,0.00011,20.72456]
[1780052614030,32.49,73573.67,0.0,-0.19186,0.00011,20.68741]
[1780052615524,32.49,73574.2,0.0,-0.1918,0.00011,20.68381]
[1780052616032,32.49,73574.23,0.0,-0.1918,0.00011,20.6838]
[1780052621036,32.49,73576.17,0.0,-0.1916,0.00011,20.67099]
[1780052626041,32.49,73574.63,0.0,-0.19179,0.00011,20.68276]
[1780052631046,32.5,73575.69,0.0,-0.19168,0.00011,20.67618]
[1780052635616,32.5,73575.47,0.0,-0.19172,0.00011,20.67843]
[1780052635807,32.5,73575.47,0.0,-0.19172,0.00011,20.67843]
[1780052635816,32.5,73575.47,0.0,-0.19172,0.00011,20.67843]
[1780052639485,32.5,73579.61,0.0,-0.19126,0.00011,20.64973]
[1780052639534,32.5,73579.61,0.0,-0.19126,0.00011,20.64973]
[1780052639656,32.5,73579.61,0.0,-0.19126,0.00011,20.64973]
[1780052641000,32.5,73579.61,0.0,-0.19126,0.00011,20.64973]
[1780052641021,32.5,73579.61,0.0,-0.19127,0.00011,20.64993]
[1780052641096,32.5,73579.61,0.0,-0.19127,0.00011,20.64993]
[1780052642058,32.5,73575.81,0.0,-0.19169,0.00011,20.67683]
[1780052645925,32.5,73577.74,0.0,-0.19148,0.00011,20.66374]
[1780052647965,32.5,73583.18,0.0,-0.19088,0.00011,20.62549]
[1780052649104,32.5,73588.23,0.0,-0.19032,0.00011,20.58976]
[1780052649153,32.5,73588.23,0.0,-0.19032,0.00011,20.58976]
[1780052650066,32.5,73590.63,0.0,-0.19006,0.00011,20.57274]
[1780052654052,32.5,73590.81,0.0,-0.19004,0.00011,20.57142]
[1780052654184,32.5,73590.81,0.0,-0.19004,0.00011,20.57142]
[1780052655071,32.5,73590.84,0.0,-0.19003,0.00011,20.57119]
[1780052657074,32.5,73578.92,0.0,-0.19135,0.00011,20.65538]
[1780052660207,32.5,73573.2,0.0,-0.19199,0.00011,20.69557]
[1780052660266,32.5,73573.2,0.0,-0.19199,0.00011,20.69557]
[1780052661078,32.5,73573.42,0.0,-0.19196,0.00011,20.69402]
[1780052666083,32.5,73573.74,0.0,-0.19193,0.00011,20.69172]
[1780052668543,32.5,73574.33,0.0,-0.19186,0.00011,20.68755]
[1780052668717,32.5,73574.33,0.0,-0.19186,0.00011,20.68755]
[1780052668883,32.5,73574.33,0.0,-0.19186,0.00011,20.68755]
[1780052673917,32.5,73573.38,0.0,-0.19194,0.00011,20.69092]
[1780052674383,32.5,73573.38,0.0,-0.19194,0.00011,20.69092]
[1780052677543,32.5,73575.72,0.0,-0.19169,0.00011,20.67469]
[1780052677607,32.5,73575.72,0.0,-0.19169,0.00011,20.67469]
[1780052678096,32.5,73575.94,0.0,-0.19166,0.00011,20.67309]
[1780052683102,32.5,73575.9,0.0,-0.19167,0.00011,20.67345]
[1780052686021,32.5,73575.42,0.0,-0.19172,0.00011,20.67681]
[1780052688425,32.5,73573.77,0.0,-0.1919,0.00011,20.6884]
[1780052694113,32.5,73574.31,0.0,-0.19184,0.00011,20.68461]
[1780052697752,32.5,73574.36,0.0,-0.19184,0.00011,20.68419]
[1780052697914,32.5,73574.36,0.0,-0.19184,0.00011,20.68419]
[1780052698120,32.5,73575.13,0.0,-0.19175,0.00011,20.6788]
[1780052703121,32.5,73577.19,0.0,-0.19152,0.00011,20.66439]
[1780052705562,32.5,73573.33,0.0,-0.19195,0.00011,20.69154]
[1780052705635,32.5,73573.33,0.0,-0.19195,0.00011,20.69154]
[1780052706129,32.5,73574.86,0.0,-0.19178,0.00011,20.68076]
[1780052706208,32.5,73574.86,0.0,-0.19178,0.00011,20.68076]
[1780052706365,32.5,73574.86,0.0,-0.19178,0.00011,20.68076]
[1780052707130,32.5,73576.38,0.0,-0.19161,0.00011,20.67009]
[1780052712137,32.5,73584.02,0.0,-0.19077,0.00011,20.61655]
[1780052714228,32.5,73586.28,0.0,-0.19053,0.00011,20.60076]
[1780052714267,32.5,73586.28,0.0,-0.19053,0.00011,20.60076]
[1780052715063,32.5,73586.28,0.0,-0.19053,0.00011,20.60076]
[1780052715099,32.5,73586.28,0.0,-0.19053,0.00011,20.60076]
[1780052721147,32.5,73596.1,0.0,-0.18945,0.00011,20.53174]
[1780052726152,32.5,73594.6,0.0,-0.18961,0.00011,20.54227]
[1780052726226,32.5,73594.6,0.0,-0.18961,0.00011,20.54227]
[1780052727010,32.5,73594.6,0.0,-0.18961,0.00011,20.54227]
[1780052727064,32.5,73594.6,0.0,-0.18961,0.00011,20.54227]
[1780052727153,32.5,73594.77,0.0,-0.18959,0.00011,20.54086]
[1780052732158,32.5,73595.93,0.0,-0.18943,0.00011,20.52868]
[1780052737189,32.5,73595.97,0.0,-0.18941,0.00011,20.5277]
[1780052740774,32.5,73596.89,0.0,-0.18931,0.00011,20.52079]
[1780052740891,32.5,73596.89,0.0,-0.18931,0.00011,20.52079]
[1780052740934,32.5,73596.89,0.0,-0.18931,0.00011,20.52079]
[1780052741167,32.5,73601.87,0.0,-0.18876,0.00011,20.48557]
[1780052746172,32.5,73603.97,0.0,-0.18853,0.00011,20.47084]
[1780052751013,32.5,73607.52,0.0,-0.18814,0.00011,20.44548]
[1780052751177,32.5,73609.58,0.0,-0.18791,0.00011,20.4309]
[1780052756182,32.5,73611.13,0.0,-0.18774,0.00011,20.41984]
[1780052761187,32.5,73610.41,0.0,-0.18782,0.00011,20.4249]
[1780052766192,32.5,73605.91,0.0,-0.18831,0.00011,20.45645]
[1780052772199,32.5,73606.88,0.0,-0.1882,0.00011,20.4493]
[1780052777204,32.49,73606.19,0.0,-0.18827,0.00011,20.45391]
[1780052782209,32.49,73605.72,0.0,-0.18832,0.00011,20.45697]
[1780052787214,32.49,73605.23,0.0,-0.18837,0.00011,20.46016]
[1780052792219,32.49,73604.9,0.0,-0.18838,0.00011,20.45898]
[1780052797224,32.49,73604.44,0.0,-0.18842,0.00011,20.46187]
[1780052802229,32.49,73604.29,0.0,-0.18843,0.00011,20.46263]
[1780052807234,32.49,73603.68,0.0,-0.1885,0.00011,20.46661]
[1780052814904,32.49,73603.41,0.0,-0.18852,0.00011,20.46803]
[1780052820247,32.49,73602.63,0.0,-0.1886,0.00011,20.47321]
[1780052826253,32.49,73602.46,0.0,-0.18861,0.00011,20.47393]
[1780052831258,32.49,73602.4,0.0,-0.18861,0.00011,20.47398]
[1780052834261,32.49,73587.33,0.0,-0.19026,0.00011,20.58]
[1780052837409,32.49,73584.22,0.0,-0.1906,0.00011,20.60143]
[1780052837508,32.49,73584.22,0.0,-0.1906,0.00011,20.60143]
[1780052838265,32.49,73583.93,0.0,-0.19063,0.00011,20.60332]
[1780052843270,32.49,73583.78,0.0,-0.19065,0.00011,20.60433]
[1780052844077,32.49,73583.78,0.0,-0.19065,0.00011,20.60433]
[1780052844271,32.49,73584.31,0.0,-0.19059,0.00011,20.60062]
[1780052845889,32.49,73585.43,0.0,-0.19046,0.00011,20.59266]
[1780052846273,32.49,73585.65,0.0,-0.19044,0.00011,20.59105]
[1780052850208,32.48,73585.8,0.0,-0.19042,0.00011,20.58972]
[1780052850277,32.48,73586.08,0.0,-0.19039,0.00011,20.58772]
[1780052850371,32.48,73586.08,0.0,-0.19039,0.00011,20.58772]
[1780052851278,32.48,73586.08,0.0,-0.19036,0.00011,20.58438]
[1780052854418,32.48,73585.42,0.0,-0.19044,0.00011,20.58931]
[1780052855189,32.48,73585.42,0.0,-0.19044,0.00011,20.58931]
[1780052856348,32.49,73585.24,0.0,-0.19046,0.00011,20.5908]
[1780052856389,32.49,73585.24,0.0,-0.19046,0.00011,20.5908]
[1780052857284,32.49,73585.33,0.0,-0.19046,0.00011,20.59027]
[1780052860196,32.49,73585.87,0.0,-0.1904,0.00011,20.58661]
[1780052860287,32.49,73585.87,0.0,-0.1904,0.00011,20.58671]
[1780052865292,32.49,73594.91,0.0,-0.18941,0.00011,20.52317]
[1780052870293,32.49,73595.38,0.0,-0.18936,0.00011,20.51989]
[1780052872188,32.49,73596.16,0.0,-0.18927,0.00011,20.51438]
[1780052872299,32.49,73596.74,0.0,-0.18921,0.00011,20.5103]
[1780052872335,32.49,73596.74,0.0,-0.18921,0.00011,20.5103]
[1780052872962,32.49,73596.74,0.0,-0.18921,0.00011,20.5103]
[1780052873300,32.49,73598.78,0.0,-0.18898,0.00011,20.4958]
[1780052878305,32.49,73600.63,0.0,-0.18877,0.00011,20.48224]
[1780052878317,32.49,73600.63,0.0,-0.18877,0.00011,20.48224]
[1780052879306,32.49,73600.95,0.0,-0.18873,0.00011,20.47991]
[1780052880063,32.49,73600.95,0.0,-0.18873,0.00011,20.47991]
[1780052882749,32.48,73601.54,0.0,-0.18867,0.00011,20.47549]
[1780052883310,32.48,73601.77,0.0,-0.18864,0.00011,20.47379]
[1780052887237,32.48,73601.72,0.0,-0.18864,0.00011,20.47396]
[1780052892322,32.48,73604.66,0.0,-0.18831,0.00011,20.45273]
[1780052897327,32.48,73604.57,0.0,-0.18832,0.00011,20.45308]
[1780052902332,32.48,73603.93,0.0,-0.18839,0.00011,20.4574]
[1780052908338,32.48,73596.82,0.0,-0.18916,0.00011,20.50725]
[1780052913343,32.48,73594.32,0.0,-0.1894,0.00011,20.52092]
[1780052915831,32.48,73594.31,0.0,-0.1894,0.00011,20.52069]
[1780052921351,32.48,73592.44,0.0,-0.18959,0.00011,20.53305]
[1780052921980,32.48,73592.44,0.0,-0.18959,0.00011,20.53305]
[1780052922151,32.48,73592.44,0.0,-0.18959,0.00011,20.53305]
[1780052922352,32.48,73592.45,0.0,-0.18959,0.00011,20.53283]
[1780052927357,32.48,73593.14,0.0,-0.18951,0.00011,20.52753]
[1780052927792,32.48,73593.14,0.0,-0.18951,0.00011,20.52753]
[1780052927847,32.48,73593.14,0.0,-0.18951,0.00011,20.52753]
[1780052928358,32.48,73593.43,0.0,-0.18948,0.00011,20.52556]
[1780052933363,32.48,73595.19,0.0,-0.18928,0.00011,20.51311]
[1780052938368,32.47,73595.57,0.0,-0.18923,0.00011,20.50986]
[1780052943373,32.47,73596.18,0.0,-0.18916,0.00011,20.50498]
[1780052949379,32.47,73597.23,0.0,-0.18903,0.00011,20.49689]
[1780052954384,32.47,73597.71,0.0,-0.18897,0.00011,20.493]
[1780052960390,32.47,73597.76,0.0,-0.18896,0.00011,20.49209]
[1780052965395,32.47,73596.41,0.0,-0.1891,0.00011,20.5011]
[1780052974404,32.47,73596.29,0.0,-0.18908,0.00011,20.49782]
[1780052979919,32.47,73594.71,0.0,-0.18924,0.00011,20.50838]
[1780052982479,32.47,73594.71,0.0,-0.18924,0.00011,20.50816]
[1780052982634,32.47,73594.71,0.0,-0.18924,0.00011,20.50816]
[1780052983413,32.46,73592.66,0.0,-0.18946,0.00011,20.52241]
[1780052987417,32.46,73578.78,0.0,-0.19099,0.00011,20.62014]
[1780052988302,32.46,73578.78,0.0,-0.19099,0.00011,20.62014]
[1780052988335,32.46,73578.78,0.0,-0.19099,0.00011,20.62014]
[1780052988418,32.46,73577.86,0.0,-0.19109,0.00011,20.62652]
[1780052988939,32.46,73577.86,0.0,-0.19109,0.00011,20.62652]
[1780052988960,32.46,73577.86,0.0,-0.19109,0.00011,20.62652]
[1780052989128,32.46,73577.86,0.0,-0.19109,0.00011,20.62652]
[1780052994424,32.46,73570.69,0.0,-0.19189,0.00011,20.67714]
[1780052994576,32.46,73570.69,0.0,-0.19189,0.00011,20.67714]
[1780052994612,32.46,73570.69,0.0,-0.19189,0.00011,20.67714]
[1780052995425,32.46,73569.98,0.0,-0.19196,0.00011,20.68212]
[1780052995864,32.46,73569.98,0.0,-0.19196,0.00011,20.68212]
[1780053000170,32.46,73570.64,0.0,-0.19189,0.00011,20.67741]
[1780053000271,32.46,73570.64,0.0,-0.19189,0.00011,20.67741]
[1780053005284,32.46,73572.22,0.0,-0.19171,0.00011,20.66627]
[1780053006605,32.46,73572.22,0.0,-0.19171,0.00011,20.66627]
[1780053006761,32.46,73572.22,0.0,-0.19171,0.00011,20.66627]
[1780053007437,32.46,73572.83,0.0,-0.19165,0.00011,20.66196]
[1780053010891,32.46,73573.27,0.0,-0.1916,0.00011,20.65882]
[1780053010981,32.46,73573.27,0.0,-0.1916,0.00011,20.65882]
[1780053011441,32.46,73573.0,0.0,-0.19163,0.00011,20.66079]
[1780053012530,32.46,73573.26,0.0,-0.1916,0.00011,20.65894]
[1780053014542,32.46,73573.58,0.0,-0.19156,0.00011,20.65675]
[1780053015445,32.46,73574.19,0.0,-0.1915,0.00011,20.65248]
[1780053017398,32.46,73574.05,0.0,-0.19151,0.00011,20.65346]
[1780053017415,32.46,73574.05,0.0,-0.19151,0.00011,20.65346]
[1780053017525,32.46,73574.05,0.0,-0.19151,0.00011,20.65346]
[1780053018448,32.46,73573.95,0.0,-0.19152,0.00011,20.65418]
[1780053023385,32.46,73582.85,0.0,-0.19054,0.00011,20.59176]
[1780053023428,32.46,73582.85,0.0,-0.19054,0.00011,20.59176]
[1780053023454,32.47,73583.06,0.0,-0.19052,0.00011,20.59034]
[1780053028459,32.47,73584.68,0.0,-0.19035,0.00011,20.57945]
[1780053034448,32.47,73584.84,0.0,-0.19032,0.00011,20.57572]
[1780053040349,32.47,73585.35,0.0,-0.19028,0.00011,20.57283]
[1780053042010,32.47,73584.93,0.0,-0.19032,0.00011,20.57563]
[1780053042158,32.47,73584.93,0.0,-0.19032,0.00011,20.57563]
[1780053042164,32.47,73584.93,0.0,-0.19032,0.00011,20.57563]
[1780053043879,32.47,73585.29,0.0,-0.19028,0.00011,20.57303]
[1780053043917,32.47,73585.29,0.0,-0.19028,0.00011,20.57303]
[1780053043994,32.47,73585.29,0.0,-0.19028,0.00011,20.57297]
[1780053045694,32.47,73585.29,0.0,-0.19028,0.00011,20.57309]
[1780053045753,32.47,73585.29,0.0,-0.19028,0.00011,20.57309]
[1780053045844,32.47,73585.29,0.0,-0.19028,0.00011,20.57321]
[1780053052199,32.47,73585.92,0.0,-0.19022,0.00011,20.56936]
[1780053052287,32.47,73585.92,0.0,-0.19022,0.00011,20.56936]
[1780053052388,32.47,73585.92,0.0,-0.19022,0.00011,20.56948]
[1780053058489,32.47,73588.02,0.0,-0.19,0.00011,20.55553]
[1780053063290,32.47,73587.76,0.0,-0.19004,0.00011,20.55781]
[1780053063421,32.47,73587.76,0.0,-0.19004,0.00011,20.55781]
[1780053063494,32.47,73587.72,0.0,-0.19005,0.00011,20.55817]
[1780053068499,32.47,73578.75,0.0,-0.19104,0.00011,20.62174]
[1780053070968,32.47,73578.04,0.0,-0.19112,0.00011,20.62684]
[1780053071020,32.47,73578.04,0.0,-0.19112,0.00011,20.62684]
[1780053071066,32.47,73578.04,0.0,-0.19112,0.00011,20.62688]
[1780053076507,32.47,73577.88,0.0,-0.19114,0.00011,20.62824]
[1780053078316,32.48,73578.01,0.0,-0.19113,0.00011,20.62745]
[1780053078457,32.48,73578.01,0.0,-0.19113,0.00011,20.62745]
[1780053078509,32.48,73578.03,0.0,-0.19113,0.00011,20.62733]
[1780053082223,32.48,73578.13,0.0,-0.19112,0.00011,20.62671]
[1780053082252,32.48,73578.13,0.0,-0.19112,0.00011,20.62671]
[1780053082513,32.48,73577.6,0.0,-0.19118,0.00011,20.63052]
[1780053086672,32.48,73577.67,0.0,-0.19117,0.00011,20.63018]
[1780053086745,32.48,73577.67,0.0,-0.19117,0.00011,20.63018]
[1780053087518,32.48,73577.66,0.0,-0.19118,0.00011,20.63028]
[1780053088552,32.48,73577.71,0.0,-0.19117,0.00011,20.63002]
[1780053088624,32.48,73577.71,0.0,-0.19117,0.00011,20.63002]
[1780053089520,32.48,73578.03,0.0,-0.19114,0.00011,20.62779]
[1780053090904,32.48,73578.03,0.0,-0.19114,0.00011,20.62779]
[1780053092008,32.48,73576.96,0.0,-0.19123,0.00011,20.63215]
[1780053092076,32.48,73576.96,0.0,-0.19123,0.00011,20.63215]
[1780053092523,32.48,73577.36,0.0,-0.19119,0.00011,20.62939]
[1780053095933,32.48,73577.75,0.0,-0.19115,0.00011,20.62672]
[1780053095999,32.48,73577.75,0.0,-0.19115,0.00011,20.62672]
[1780053096483,32.48,73577.75,0.0,-0.19115,0.00011,20.62672]
[1780053096527,32.48,73577.75,0.0,-0.19115,0.00011,20.6268]
[1780053096579,32.48,73577.75,0.0,-0.19115,0.00011,20.6268]
[1780053096889,32.48,73577.75,0.0,-0.19115,0.00011,20.6268]
[1780053102533,32.48,73580.27,0.0,-0.19088,0.00011,20.6099]
[1780053104209,32.48,73580.66,0.0,-0.19084,0.00011,20.60722]
[1780053104263,32.48,73580.66,0.0,-0.19084,0.00011,20.60722]
[1780053104535,32.48,73580.78,0.0,-0.19083,0.00011,20.60647]
[1780053108420,32.48,73582.1,0.0,-0.19069,0.00011,20.59745]
[1780053108483,32.48,73582.1,0.0,-0.19069,0.00011,20.59745]
[1780053108579,32.48,73582.1,0.0,-0.19069,0.00011,20.59745]
[1780053109540,32.48,73582.21,0.0,-0.19068,0.00011,20.59692]
[1780053112483,32.48,73582.03,0.0,-0.1907,0.00011,20.59825]
[1780053112553,32.48,73582.03,0.0,-0.1907,0.00011,20.59836]
[1780053113544,32.48,73585.86,0.0,-0.19028,0.00011,20.5716]
[1780053118549,32.48,73586.22,0.0,-0.19025,0.00011,20.56978]
[1780053120675,32.48,73586.43,0.0,-0.19023,0.00011,20.56844]
[1780053120811,32.48,73586.43,0.0,-0.19023,0.00011,20.56844]
[1780053121552,32.48,73584.95,0.0,-0.1904,0.00011,20.57895]
[1780053122277,32.48,73584.95,0.0,-0.1904,0.00011,20.57895]
[1780053124899,32.48,73584.71,0.0,-0.19043,0.00011,20.58103]
[1780053124943,32.48,73584.71,0.0,-0.19043,0.00011,20.58103]
[1780053125421,32.48,73584.71,0.0,-0.19043,0.00011,20.58133]
[1780053126830,32.49,73584.71,0.0,-0.19044,0.00011,20.5816]
[1780053126990,32.49,73584.71,0.0,-0.19044,0.00011,20.5816]
[1780053127558,32.49,73579.19,0.0,-0.19105,0.00011,20.62076]
[1780053132563,32.49,73583.56,0.0,-0.19059,0.00011,20.59104]
[1780053137524,32.49,73585.79,0.0,-0.19035,0.00011,20.57576]
[1780053137584,32.49,73585.79,0.0,-0.19035,0.00011,20.57576]
[1780053138295,32.49,73585.79,0.0,-0.19035,0.00011,20.57576]
[1780053138421,32.49,73585.79,0.0,-0.19035,0.00011,20.57576]
[1780053144575,32.49,73585.77,0.0,-0.19036,0.00011,20.57677]
[1780053149580,32.49,73586.25,0.0,-0.19032,0.00011,20.57412]
[1780053154585,32.49,73587.27,0.0,-0.19019,0.00011,20.56426]
[1780053158310,32.49,73587.49,0.0,-0.19018,0.00011,20.56326]
[1780053158346,32.49,73587.49,0.0,-0.19018,0.00011,20.56326]
[1780053158443,32.49,73587.49,0.0,-0.19018,0.00011,20.56326]
[1780053159789,32.49,73587.55,0.0,-0.19017,0.00011,20.56301]
[1780053159891,32.49,73587.55,0.0,-0.19017,0.00011,20.56301]
[1780053160591,32.5,73586.98,0.0,-0.19024,0.00011,20.56724]
[1780053165596,32.5,73581.32,0.0,-0.19088,0.00011,20.60777]
[1780053171419,32.5,73581.46,0.0,-0.19087,0.00011,20.60717]
[1780053176607,32.5,73581.18,0.0,-0.1909,0.00011,20.60968]
[1780053181612,32.5,73580.62,0.0,-0.19097,0.00011,20.6138]
[1780053184427,32.5,73581.82,0.0,-0.19084,0.00011,20.60549]
[1780053184470,32.5,73581.82,0.0,-0.19084,0.00011,20.60549]
[1780053184571,32.5,73581.82,0.0,-0.19084,0.00011,20.60558]
[1780053184707,32.5,73581.82,0.0,-0.19084,0.00011,20.60558]
[1780053184794,32.5,73581.82,0.0,-0.19084,0.00011,20.60558]
[1780053185519,32.5,73581.82,0.0,-0.19084,0.00011,20.60566]
[1780053190552,32.5,73581.1,0.0,-0.19093,0.00011,20.61114]
[1780053195589,32.5,73585.49,0.0,-0.19045,0.00011,20.58075]
[1780053196714,32.5,73583.96,0.0,-0.19062,0.00011,20.59157]
[1780053196754,32.5,73583.96,0.0,-0.19062,0.00011,20.59157]
[1780053197605,32.5,73583.96,0.0,-0.19062,0.00011,20.59166]
[1780053202633,32.5,73585.42,0.0,-0.19047,0.00011,20.58197]
[1780053205316,32.5,73585.33,0.0,-0.19048,0.00011,20.58276]
[1780053207318,32.5,73585.27,0.0,-0.19049,0.00011,20.58312]
[1780053207418,32.5,73585.27,0.0,-0.19049,0.00011,20.58306]
[1780053213118,32.5,73586.16,0.0,-0.19036,0.00011,20.57304]
[1780053218650,32.5,73586.02,0.0,-0.19036,0.00011,20.57291]
[1780053225657,32.5,73586.02,0.0,-0.19034,0.00011,20.57161]
[1780053230662,32.5,73585.98,0.0,-0.19033,0.00011,20.57095]
[1780053238894,32.49,73585.83,0.0,-0.19032,0.00011,20.57057]
[1780053242569,32.49,73585.98,0.0,-0.1903,0.00011,20.56914]
[1780053242679,32.49,73585.98,0.0,-0.1903,0.00011,20.56914]
[1780053242660,32.49,73585.98,0.0,-0.1903,0.00011,20.56902]
[1780053243222,32.49,73585.98,0.0,-0.1903,0.00011,20.56902]
[1780053243298,32.49,73585.98,0.0,-0.1903,0.00011,20.56902]
[1780053243390,32.49,73585.98,0.0,-0.1903,0.00011,20.56902]
[1780053244680,32.49,73626.92,0.0,-0.18581,0.00011,20.27954]
[1780053248132,32.49,73631.29,0.0,-0.18533,0.00011,20.24826]
[1780053251325,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251367,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251423,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251474,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251524,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251583,32.49,73630.13,0.0,-0.18545,0.00011,20.2561]
[1780053251615,32.49,73630.13,0.0,-0.18545,0.00011,20.25596]
[1780053252827,32.49,73629.67,0.0,-0.1855,0.00011,20.25915]
[1780053255514,32.49,73620.31,0.0,-0.18652,0.00011,20.32538]
[1780053255613,32.49,73620.31,0.0,-0.18652,0.00011,20.32538]
[1780053255655,32.49,73620.31,0.0,-0.18652,0.00011,20.3253]
[1780053259861,32.49,73616.36,0.0,-0.18694,0.00011,20.35295]
[1780053262405,32.49,73606.89,0.0,-0.18797,0.00011,20.41972]
[1780053267703,32.48,73601.58,0.0,-0.18854,0.00011,20.45605]
[1780053272708,32.48,73598.65,0.0,-0.18882,0.00011,20.47241]
[1780053277713,32.48,73593.43,0.0,-0.18939,0.00011,20.50844]
[1780053282718,32.48,73592.14,0.0,-0.18951,0.00011,20.51651]
[1780053288780,32.48,73593.85,0.0,-0.18931,0.00011,20.50335]
[1780053293785,32.47,73594.95,0.0,-0.18917,0.00011,20.49474]
[1780053298790,32.47,73595.58,0.0,-0.18909,0.00011,20.48948]
[1780053304797,32.47,73596.48,0.0,-0.18898,0.00011,20.48207]
[1780053309802,32.47,73597.16,0.0,-0.18889,0.00011,20.47641]
[1780053314807,32.47,73597.54,0.0,-0.18883,0.00011,20.47283]
[1780053319812,32.47,73597.44,0.0,-0.18883,0.00011,20.4727]
[1780053322640,32.46,73598.16,0.0,-0.18875,0.00011,20.46731]
[1780053322707,32.46,73598.16,0.0,-0.18875,0.00011,20.46716]
[1780053327820,32.46,73605.89,0.0,-0.18789,0.00011,20.41205]
[1780053332825,32.46,73605.42,0.0,-0.18791,0.00011,20.41142]
[1780053337830,32.46,73605.58,0.0,-0.18788,0.00011,20.40956]
[1780053342835,32.46,73607.76,0.0,-0.18764,0.00011,20.3935]
[1780053348239,32.46,73609.33,0.0,-0.18745,0.00011,20.38171]
[1780053353848,32.46,73608.59,0.0,-0.18752,0.00011,20.3862]
[1780053358853,32.45,73610.11,0.0,-0.18735,0.00011,20.37478]
[1780053363858,32.45,73609.31,0.0,-0.18743,0.00011,20.37983]
[1780053368863,32.45,73608.69,0.0,-0.18748,0.00011,20.38361]
[1780053374843,32.45,73608.62,0.0,-0.18748,0.00011,20.38334]
[1780053379875,32.45,73608.47,0.0,-0.18749,0.00011,20.38374]
[1780053384880,32.45,73609.73,0.0,-0.18734,0.00011,20.3742]
[1780053389885,32.45,73606.27,0.0,-0.18771,0.00011,20.39802]
[1780053394890,32.44,73605.83,0.0,-0.18773,0.00011,20.39723]
[1780053399895,32.44,73606.09,0.0,-0.18769,0.00011,20.39469]
[1780053404900,32.44,73606.08,0.0,-0.18768,0.00011,20.3941]
[1780053410906,32.44,73606.15,0.0,-0.18766,0.00011,20.39273]
[1780053415911,32.44,73606.53,0.0,-0.18761,0.00011,20.38943]
[1780053422919,32.44,73606.65,0.0,-0.18758,0.00011,20.38769]
[1780053427924,32.44,73606.7,0.0,-0.18756,0.00011,20.38664]
[1780053432929,32.43,73612.38,0.0,-0.18694,0.00011,20.34594]
[1780053437934,32.43,73613.38,0.0,-0.18682,0.00011,20.33847]
[1780053442939,32.43,73613.28,0.0,-0.18683,0.00011,20.33887]
[1780053447944,32.43,73613.6,0.0,-0.18679,0.00011,20.33629]
[1780053452949,32.43,73605.33,0.0,-0.18766,0.00011,20.3911]
[1780053457954,32.43,73604.4,0.0,-0.18776,0.00011,20.39698]
[1780053462959,32.43,73604.19,0.0,-0.18777,0.00011,20.39783]
[1780053467964,32.43,73604.49,0.0,-0.18773,0.00011,20.395]
[1780053472969,32.43,73603.83,0.0,-0.18779,0.00011,20.39898]
[1780053478991,32.42,73604.03,0.0,-0.18775,0.00011,20.39671]
[1780053483996,32.42,73604.16,0.0,-0.18773,0.00011,20.39511]
[1780053489001,32.42,73604.56,0.0,-0.18768,0.00011,20.39164]
[1780053494006,32.42,73604.35,0.0,-0.18769,0.00011,20.39251]
[1780053496265,32.42,73604.57,0.0,-0.18766,0.00011,20.3907]
[1780053496421,32.42,73604.57,0.0,-0.18766,0.00011,20.3907]
[1780053496722,32.42,73604.57,0.0,-0.18766,0.00011,20.39057]
[1780053500722,32.42,73604.79,0.0,-0.18763,0.00011,20.38876]
[1780053500783,32.42,73604.79,0.0,-0.18763,0.00011,20.38876]
[1780053500918,32.42,73604.79,0.0,-0.18763,0.00011,20.38878]
[1780053501789,32.42,73604.79,0.0,-0.18763,0.00011,20.38878]
[1780053501860,32.42,73604.79,0.0,-0.18763,0.00011,20.38878]
[1780053501938,32.42,73604.79,0.0,-0.18763,0.00011,20.3888]
[1780053507022,32.42,73612.59,0.0,-0.18678,0.00011,20.33382]
[1780053512027,32.42,73613.59,0.0,-0.18666,0.00011,20.32396]
[1780053517032,32.42,73615.63,0.0,-0.18644,0.00011,20.31004]
[1780053520252,32.42,73615.57,0.0,-0.18646,0.00011,20.31078]
[1780053520298,32.42,73615.57,0.0,-0.18646,0.00011,20.31078]
[1780053520588,32.42,73615.57,0.0,-0.18646,0.00011,20.31089]
[1780053526041,32.42,73615.65,0.0,-0.18646,0.00011,20.3109]
[1780053526981,32.42,73615.65,0.0,-0.18646,0.00011,20.3109]
[1780053527175,32.42,73615.65,0.0,-0.18646,0.00011,20.31101]
[1780053527942,32.42,73615.65,0.0,-0.18646,0.00011,20.31111]
[1780053528923,32.42,73615.65,0.0,-0.18646,0.00011,20.31111]
[1780053528970,32.42,73615.65,0.0,-0.18646,0.00011,20.31111]
[1780053529000,32.42,73615.65,0.0,-0.18646,0.00011,20.31121]
[1780053534994,32.43,73614.46,0.0,-0.1866,0.00011,20.32024]
[1780053537343,32.43,73614.49,0.0,-0.1866,0.00011,20.32023]
[1780053539301,32.43,73614.43,0.0,-0.18661,0.00011,20.32087]
[1780053540026,32.43,73614.43,0.0,-0.18661,0.00011,20.32087]
[1780053541812,32.43,73603.82,0.0,-0.18777,0.00011,20.39609]
[1780053541817,32.43,73603.82,0.0,-0.18777,0.00011,20.39609]
[1780053541861,32.43,73603.82,0.0,-0.18777,0.00011,20.39609]
[1780053542039,32.43,73603.82,0.0,-0.18777,0.00011,20.39606]
[1780053547064,32.43,73602.62,0.0,-0.1879,0.00011,20.40447]
[1780053552069,32.43,73603.55,0.0,-0.1878,0.00011,20.39784]
[1780053557074,32.43,73605.52,0.0,-0.18758,0.00011,20.38391]
[1780053557640,32.43,73605.52,0.0,-0.18758,0.00011,20.38391]
[1780053557734,32.43,73605.52,0.0,-0.18758,0.00011,20.38393]
[1780053563080,32.43,73605.84,0.0,-0.18755,0.00011,20.38144]
[1780053567123,32.42,73604.81,0.0,-0.18765,0.00011,20.3884]
[1780053568085,32.42,73605.26,0.0,-0.1876,0.00011,20.3851]
[1780053571520,32.42,73604.43,0.0,-0.18767,0.00011,20.38754]
[1780053571559,32.42,73604.43,0.0,-0.18767,0.00011,20.38747]
[1780053572427,32.42,73604.43,0.0,-0.18767,0.00011,20.38747]
[1780053572432,32.42,73604.43,0.0,-0.18767,0.00011,20.38741]
[1780053578094,32.42,73605.98,0.0,-0.18749,0.00011,20.37611]
[1780053583099,32.42,73613.54,0.0,-0.18666,0.00011,20.32236]
[1780053588104,32.42,73613.51,0.0,-0.18667,0.00011,20.32262]
[1780053589019,32.42,73613.51,0.0,-0.18667,0.00011,20.32262]
[1780053589098,32.42,73613.51,0.0,-0.18667,0.00011,20.32262]
[1780053589105,32.42,73613.86,0.0,-0.18663,0.00011,20.32012]
[1780053594241,32.42,73612.59,0.0,-0.18677,0.00011,20.32917]
[1780053600115,32.42,73613.2,0.0,-0.1867,0.00011,20.32487]
[1780053603737,32.42,73613.39,0.0,-0.18668,0.00011,20.32378]
[1780053603909,32.42,73613.39,0.0,-0.18668,0.00011,20.32378]
[1780053604004,32.42,73613.39,0.0,-0.18668,0.00011,20.32374]
[1780053607504,32.42,73616.07,0.0,-0.18639,0.00011,20.3044]
[1780053607563,32.42,73616.07,0.0,-0.18639,0.00011,20.3044]
[1780053608088,32.42,73616.07,0.0,-0.18638,0.00011,20.30432]
[1780053613128,32.42,73625.58,0.0,-0.18534,0.00011,20.23649]
[1780053618133,32.42,73626.3,0.0,-0.18526,0.00011,20.23117]
[1780053623138,32.42,73628.21,0.0,-0.18505,0.00011,20.21725]
[1780053628143,32.42,73627.75,0.0,-0.1851,0.00011,20.22091]
[1780053633148,32.42,73627.89,0.0,-0.18507,0.00011,20.21693]
[1780053636490,32.42,73626.83,0.0,-0.18519,0.00011,20.22429]
[1780053636681,32.42,73626.83,0.0,-0.18519,0.00011,20.22429]
[1780053636782,32.42,73626.83,0.0,-0.18518,0.00011,20.22423]
[1780053640342,32.42,73626.92,0.0,-0.18517,0.00011,20.22337]
[1780053640383,32.42,73626.92,0.0,-0.18517,0.00011,20.22337]
[1780053641156,32.42,73627.5,0.0,-0.18511,0.00011,20.21935]
[1780053646833,32.42,73626.87,0.0,-0.18518,0.00011,20.22422]
[1780053648713,32.42,73626.14,0.0,-0.18527,0.00011,20.22953]
[1780053648897,32.42,73626.14,0.0,-0.18527,0.00011,20.22953]
[1780053648949,32.42,73626.14,0.0,-0.18527,0.00011,20.22959]
[1780053654172,32.42,73626.0,0.0,-0.18529,0.00011,20.2309]
[1780053656025,32.42,73626.4,0.0,-0.18524,0.00011,20.22816]
[1780053656050,32.42,73626.4,0.0,-0.18524,0.00011,20.22816]
[1780053656126,32.42,73626.4,0.0,-0.18525,0.00011,20.22823]
[1780053661179,32.42,73628.08,0.0,-0.18507,0.00011,20.21663]
[1780053664598,32.42,73629.07,0.0,-0.18496,0.00011,20.2099]
[1780053664767,32.42,73629.07,0.0,-0.18496,0.00011,20.2099]
[1780053664905,32.42,73629.07,0.0,-0.18496,0.00011,20.2099]
[1780053666297,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666380,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666495,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666570,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666667,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666745,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666769,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053666807,32.42,73628.8,0.0,-0.18499,0.00011,20.21186]
[1780053667186,32.42,73639.92,0.0,-0.18379,0.00011,20.13276]
[1780053672191,32.42,73645.84,0.0,-0.18315,0.00011,20.09081]
[1780053675784,32.43,73645.01,0.0,-0.18324,0.00011,20.09688]
[1780053676195,32.43,73644.27,0.0,-0.18332,0.00011,20.10214]
[1780053681200,32.43,73639.11,0.0,-0.18388,0.00011,20.13893]
[1780053686205,32.43,73639.38,0.0,-0.18385,0.00011,20.13703]
[1780053691210,32.43,73639.71,0.0,-0.1838,0.00011,20.13152]
[1780053697149,32.43,73640.41,0.0,-0.18372,0.00011,20.12663]
[1780053697297,32.43,73640.41,0.0,-0.18372,0.00011,20.12663]
[1780053697472,32.43,73640.41,0.0,-0.18372,0.00011,20.12663]
[1780053698156,32.43,73640.41,0.0,-0.18372,0.00011,20.1266]
[1780053701188,32.43,73633.47,0.0,-0.18447,0.00011,20.17583]
[1780053701223,32.43,73633.47,0.0,-0.18447,0.00011,20.17583]
[1780053701222,32.43,73634.08,0.0,-0.18441,0.00011,20.17148]
[1780053707228,32.43,73634.52,0.0,-0.18435,0.00011,20.16811]
[1780053709257,32.42,73634.54,0.0,-0.18435,0.00011,20.16793]
[1780053709403,32.42,73634.54,0.0,-0.18435,0.00011,20.16793]
[1780053710231,32.42,73633.45,0.0,-0.18447,0.00011,20.17562]
[1780053713071,32.42,73633.95,0.0,-0.18441,0.00011,20.17198]
[1780053713113,32.42,73633.95,0.0,-0.18441,0.00011,20.17198]
[1780053713234,32.42,73633.93,0.0,-0.18441,0.00011,20.17206]
[1780053718239,32.42,73634.08,0.0,-0.1844,0.00011,20.17082]
[1780053718500,32.42,73634.08,0.0,-0.1844,0.00011,20.17082]
[1780053718645,32.42,73634.08,0.0,-0.1844,0.00011,20.17082]
[1780053719240,32.42,73634.08,0.0,-0.18439,0.00011,20.17073]
[1780053724245,32.42,73632.96,0.0,-0.18451,0.00011,20.17848]
[1780053725208,32.42,73632.96,0.0,-0.18451,0.00011,20.17848]
[1780053725246,32.42,73632.96,0.0,-0.18451,0.00011,20.17848]
[1780053725243,32.42,73632.96,0.0,-0.18451,0.00011,20.17843]
[1780053726459,32.42,73633.29,0.0,-0.18448,0.00011,20.17606]
[1780053726607,32.42,73633.29,0.0,-0.18448,0.00011,20.17606]
[1780053727248,32.42,73633.64,0.0,-0.18444,0.00011,20.17352]
[1780053731444,32.42,73631.52,0.0,-0.18466,0.00011,20.18842]
[1780053731476,32.42,73631.52,0.0,-0.18466,0.00011,20.18842]
[1780053732253,32.42,73631.69,0.0,-0.18464,0.00011,20.1871]
[1780053737258,32.42,73628.92,0.0,-0.18494,0.00011,20.20652]
[1780053739255,32.42,73628.79,0.0,-0.18495,0.00011,20.20731]
[1780053739405,32.42,73628.91,0.0,-0.18494,0.00011,20.20641]
[1780053740261,32.42,73629.27,0.0,-0.1849,0.00011,20.20374]
[1780053743091,32.42,73629.13,0.0,-0.18491,0.00011,20.20462]
[1780053743163,32.42,73629.13,0.0,-0.18491,0.00011,20.20462]
[1780053743165,32.42,73629.13,0.0,-0.18491,0.00011,20.20472]
[1780053743295,32.42,73629.13,0.0,-0.18491,0.00011,20.20472]
[1780053743451,32.42,73629.13,0.0,-0.18491,0.00011,20.20472]
[1780053744265,32.42,73628.64,0.0,-0.18497,0.00011,20.20828]
[1780053749270,32.42,73628.23,0.0,-0.18502,0.00011,20.21149]
[1780053754275,32.42,73627.4,0.0,-0.18509,0.00011,20.21455]
[1780053759047,32.42,73629.01,0.0,-0.18492,0.00011,20.20316]
[1780053759063,32.42,73629.01,0.0,-0.18492,0.00011,20.20316]
[1780053759240,32.42,73629.01,0.0,-0.18492,0.00011,20.20316]
[1780053759280,32.42,73628.78,0.0,-0.18494,0.00011,20.20466]
[1780053759337,32.42,73628.78,0.0,-0.18494,0.00011,20.20466]
[1780053760864,32.42,73628.78,0.0,-0.18494,0.00011,20.20458]
[1780053763582,32.42,73627.52,0.0,-0.18508,0.00011,20.21337]
[1780053763619,32.42,73627.52,0.0,-0.18508,0.00011,20.21337]
[1780053764285,32.42,73627.54,0.0,-0.18508,0.00011,20.21338]
[1780053769290,32.42,73626.67,0.0,-0.18517,0.00011,20.21967]
[1780053772311,32.42,73627.04,0.0,-0.18513,0.00011,20.2168]
[1780053772422,32.42,73627.04,0.0,-0.18513,0.00011,20.2168]
[1780053772484,32.42,73627.04,0.0,-0.18513,0.00011,20.21671]
[1780053777032,32.42,73626.59,0.0,-0.18517,0.00011,20.2197]
[1780053777084,32.42,73626.59,0.0,-0.18517,0.00011,20.2197]
[1780053777298,32.42,73626.56,0.0,-0.18518,0.00011,20.21997]
[1780053782303,32.42,73626.8,0.0,-0.18515,0.00011,20.21814]
[1780053784376,32.42,73626.74,0.0,-0.18515,0.00011,20.21839]
[1780053784489,32.42,73626.74,0.0,-0.18515,0.00011,20.21839]
[1780053785306,32.42,73626.07,0.0,-0.18522,0.00011,20.22304]
[1780053788225,32.42,73625.55,0.0,-0.18528,0.00011,20.22652]
[1780053788278,32.42,73625.55,0.0,-0.18528,0.00011,20.22652]
[1780053788302,32.42,73625.55,0.0,-0.18528,0.00011,20.22659]
[1780053789995,32.42,73625.64,0.0,-0.18527,0.00011,20.22597]
[1780053794316,32.42,73625.98,0.0,-0.18523,0.00011,20.22316]
[1780053799320,32.42,73625.83,0.0,-0.18523,0.00011,20.22358]
[1780053803890,32.42,73625.84,0.0,-0.18523,0.00011,20.22309]
[1780053804032,32.42,73625.84,0.0,-0.18523,0.00011,20.22309]
[1780053804325,32.42,73626.27,0.0,-0.18518,0.00011,20.21992]
[1780053809330,32.42,73617.64,0.0,-0.18611,0.00011,20.28103]
[1780053810331,32.42,73606.97,0.0,-0.18728,0.00011,20.35666]
[1780053811271,32.42,73606.97,0.0,-0.18728,0.00011,20.35666]
[1780053811313,32.42,73606.97,0.0,-0.18728,0.00011,20.35666]
[1780053811332,32.42,73606.71,0.0,-0.18729,0.00011,20.35518]
[1780053816337,32.42,73609.0,0.0,-0.18703,0.00011,20.33842]
[1780053816729,32.42,73609.0,0.0,-0.18703,0.00011,20.33842]
[1780053819341,32.42,73590.44,0.0,-0.18907,0.00011,20.4698]
[1780053821397,32.42,73587.62,0.0,-0.18938,0.00011,20.48964]
[1780053821613,32.42,73587.62,0.0,-0.18938,0.00011,20.48964]
[1780053821782,32.42,73587.62,0.0,-0.18938,0.00011,20.48964]
[1780053822345,32.41,73586.38,0.0,-0.18951,0.00011,20.49826]
[1780053825443,32.41,73587.25,0.0,-0.18941,0.00011,20.49184]
[1780053825512,32.41,73587.25,0.0,-0.18941,0.00011,20.49184]
[1780053826349,32.41,73587.02,0.0,-0.18944,0.00011,20.49342]
[1780053831354,32.41,73588.28,0.0,-0.18928,0.00011,20.48358]
[1780053834274,32.41,73588.56,0.0,-0.18925,0.00011,20.48124]
[1780053834353,32.41,73588.56,0.0,-0.18925,0.00011,20.48124]
[1780053834358,32.41,73588.59,0.0,-0.18924,0.00011,20.48082]
[1780053837718,32.41,73596.17,0.0,-0.1884,0.00011,20.42661]
[1780053837789,32.41,73596.17,0.0,-0.1884,0.00011,20.42661]
[1780053838362,32.41,73596.98,0.0,-0.18831,0.00011,20.42076]
[1780053842696,32.41,73597.37,0.0,-0.18826,0.00011,20.41754]
[1780053842828,32.41,73597.37,0.0,-0.18826,0.00011,20.41754]
[1780053843367,32.41,73597.36,0.0,-0.18826,0.00011,20.4175]
[1780053848372,32.41,73598.47,0.0,-0.18813,0.00011,20.40918]
[1780053851619,32.41,73596.84,0.0,-0.1883,0.00011,20.42036]
[1780053852375,32.41,73596.4,0.0,-0.18835,0.00011,20.42342]
[1780053854396,32.41,73597.07,0.0,-0.18827,0.00011,20.41841]
[1780053854424,32.41,73597.07,0.0,-0.18827,0.00011,20.41841]
[1780053861322,32.4,73597.2,0.0,-0.18825,0.00011,20.41678]
[1780053866389,32.4,73590.35,0.0,-0.18899,0.00011,20.46456]
[1780053871391,32.4,73586.69,0.0,-0.18936,0.00011,20.48631]
[1780053876399,32.4,73586.41,0.0,-0.18937,0.00011,20.4873]
[1780053881404,32.4,73589.92,0.0,-0.18897,0.00011,20.46163]
[1780053884844,32.4,73598.35,0.0,-0.18804,0.00011,20.40122]
[1780053884943,32.4,73598.35,0.0,-0.18804,0.00011,20.40122]
[1780053885408,32.4,73602.04,0.0,-0.18763,0.00011,20.37491]
[1780053890413,32.39,73606.74,0.0,-0.1871,0.00011,20.34089]
[1780053890756,32.39,73606.74,0.0,-0.1871,0.00011,20.34089]
[1780053890840,32.39,73606.74,0.0,-0.1871,0.00011,20.34089]
[1780053891153,32.39,73606.74,0.0,-0.1871,0.00011,20.34089]
[1780053891218,32.39,73606.74,0.0,-0.1871,0.00011,20.34089]
[1780053893097,32.39,73612.62,0.0,-0.18646,0.00011,20.29904]
[1780053893177,32.39,73612.62,0.0,-0.18646,0.00011,20.29904]
[1780053893293,32.39,73612.62,0.0,-0.18646,0.00011,20.29904]
[1780053895420,32.39,73623.88,0.0,-0.18523,0.00011,20.21903]
[1780053899000,32.39,73628.25,0.0,-0.18475,0.00011,20.18789]
[1780053899019,32.39,73628.25,0.0,-0.18475,0.00011,20.18789]
[1780053899423,32.39,73628.48,0.0,-0.18473,0.00011,20.18626]
[1780053904428,32.39,73622.05,0.0,-0.18542,0.00011,20.23177]
[1780053909433,32.39,73621.35,0.0,-0.18549,0.00011,20.23642]
[1780053913689,32.39,73615.27,0.0,-0.18615,0.00011,20.27909]
[1780053917565,32.39,73614.08,0.0,-0.18627,0.00011,20.28701]
[1780053923448,32.39,73611.88,0.0,-0.1865,0.00011,20.30179]
[1780053928453,32.39,73606.87,0.0,-0.18703,0.00011,20.33637]
[1780053933458,32.38,73604.25,0.0,-0.18729,0.00011,20.35074]
[1780053939465,32.38,73603.99,0.0,-0.1873,0.00011,20.35129]
[1780053940706,32.38,73604.86,0.0,-0.1872,0.00011,20.34487]
[1780053941467,32.38,73604.41,0.0,-0.18724,0.00011,20.34785]
[1780053944242,32.38,73602.45,0.0,-0.18745,0.00011,20.36155]
[1780053944419,32.38,73602.45,0.0,-0.18745,0.00011,20.36155]
[1780053944436,32.38,73602.45,0.0,-0.18745,0.00011,20.36109]
[1780053949475,32.38,73600.55,0.0,-0.18764,0.00011,20.37376]
[1780053954480,32.38,73600.41,0.0,-0.18765,0.00011,20.3742]
[1780053960842,32.38,73600.29,0.0,-0.18766,0.00011,20.37477]
[1780053966282,32.37,73600.04,0.0,-0.18767,0.00011,20.3757]
[1780053966366,32.37,73600.04,0.0,-0.18768,0.00011,20.37576]
[1780053968616,32.37,73594.26,0.0,-0.18831,0.00011,20.41682]
[1780053968654,32.37,73594.26,0.0,-0.18831,0.00011,20.41682]
[1780053969579,32.37,73594.02,0.0,-0.18834,0.00011,20.4185]
[1780053969756,32.37,73594.02,0.0,-0.18834,0.00011,20.4185]
[1780053970498,32.37,73592.13,0.0,-0.18855,0.00011,20.43193]
[1780053972500,32.37,73577.67,0.0,-0.19014,0.00011,20.53414]
[1780053974433,32.37,73577.18,0.0,-0.1902,0.00011,20.53747]
[1780053974977,32.37,73577.18,0.0,-0.1902,0.00011,20.53747]
[1780053975172,32.37,73577.18,0.0,-0.1902,0.00011,20.53747]
[1780053975271,32.37,73577.18,0.0,-0.1902,0.00011,20.53747]
[1780053975445,32.37,73577.18,0.0,-0.1902,0.00011,20.53747]
[1780053975503,32.37,73577.29,0.0,-0.19018,0.00011,20.53655]
[1780053975615,32.37,73577.29,0.0,-0.19018,0.00011,20.53655]
[1780053977505,32.37,73557.25,0.0,-0.19241,0.00011,20.67809]
[1780053978348,32.37,73557.25,0.0,-0.19241,0.00011,20.67809]
[1780053978378,32.37,73557.25,0.0,-0.19241,0.00011,20.67809]
[1780053978449,32.37,73557.25,0.0,-0.19241,0.00011,20.67797]
[1780053978854,32.37,73557.25,0.0,-0.19241,0.00011,20.67797]
[1780053978973,32.37,73557.25,0.0,-0.19241,0.00011,20.67797]
[1780053978980,32.37,73557.25,0.0,-0.19241,0.00011,20.67797]
[1780053979028,32.37,73557.25,0.0,-0.19241,0.00011,20.67797]
[1780053979507,32.37,73557.37,0.0,-0.19239,0.00011,20.67703]
[1780053980371,32.37,73557.37,0.0,-0.19239,0.00011,20.67703]
[1780053983234,32.37,73549.91,0.0,-0.19321,0.00011,20.7288]
[1780053983299,32.37,73549.91,0.0,-0.19321,0.00011,20.7288]
[1780053983511,32.37,73550.01,0.0,-0.1932,0.00011,20.72779]
[1780053988516,32.37,73547.26,0.0,-0.19348,0.00011,20.7456]
[1780053988865,32.37,73547.26,0.0,-0.19348,0.00011,20.7456]
[1780053989517,32.37,73547.74,0.0,-0.19342,0.00011,20.74195]
[1780053991571,32.36,73548.66,0.0,-0.19329,0.00011,20.73155]
[1780053991699,32.36,73548.66,0.0,-0.19329,0.00011,20.73155]
[1780053992519,32.36,73548.68,0.0,-0.19328,0.00011,20.73113]
[1780053997524,32.36,73537.6,0.0,-0.19451,0.00011,20.80792]
[1780054000655,32.36,73535.89,0.0,-0.19469,0.00011,20.81914]
[1780054000727,32.36,73535.89,0.0,-0.19469,0.00011,20.81914]
[1780054001528,32.36,73536.2,0.0,-0.19465,0.00011,20.81671]
[1780054006533,32.36,73538.54,0.0,-0.19437,0.00011,20.79889]
[1780054011538,32.35,73539.47,0.0,-0.19424,0.00011,20.79113]
[1780054016543,32.35,73540.17,0.0,-0.19414,0.00011,20.78499]
[1780054021548,32.35,73540.2,0.0,-0.19412,0.00011,20.78365]
[1780054022228,32.35,73540.2,0.0,-0.19412,0.00011,20.78365]
[1780054022341,32.35,73540.2,0.0,-0.19412,0.00011,20.78365]
[1780054022549,32.35,73541.12,0.0,-0.19402,0.00011,20.7769]
[1780054027510,32.35,73555.46,0.0,-0.19239,0.00011,20.67465]
[1780054029982,32.34,73555.19,0.0,-0.19242,0.00011,20.67636]
[1780054030010,32.34,73555.19,0.0,-0.19242,0.00011,20.67636]
[1780054030532,32.34,73555.19,0.0,-0.19242,0.00011,20.67626]
[1780054033421,32.34,73556.18,0.0,-0.19231,0.00011,20.66909]
[1780054033574,32.34,73556.18,0.0,-0.1923,0.00011,20.669]
[1780054034559,32.34,73556.18,0.0,-0.1923,0.00011,20.66891]
[1780054037515,32.34,73555.98,0.0,-0.19232,0.00011,20.67014]
[1780054037540,32.34,73555.98,0.0,-0.19232,0.00011,20.67014]
[1780054037584,32.34,73555.98,0.0,-0.19232,0.00011,20.67014]
[1780054037603,32.34,73555.98,0.0,-0.19232,0.00011,20.67014]
[1780054037629,32.34,73555.98,0.0,-0.19232,0.00011,20.67014]
[1780054043590,32.34,73556.73,0.0,-0.19223,0.00011,20.6643]
[1780054048595,32.34,73557.02,0.0,-0.19219,0.00011,20.66187]
[1780054050139,32.34,73556.89,0.0,-0.1922,0.00011,20.66267]
[1780054050259,32.34,73556.89,0.0,-0.1922,0.00011,20.66267]
[1780054050597,32.34,73556.75,0.0,-0.19222,0.00011,20.66365]
[1780054055602,32.34,73551.79,0.0,-0.19275,0.00011,20.69487]
[1780054056515,32.34,73551.79,0.0,-0.19275,0.00011,20.69487]
[1780054056560,32.34,73551.79,0.0,-0.19275,0.00011,20.69487]
[1780054056603,32.34,73553.25,0.0,-0.19258,0.00011,20.6845]
[1780054061608,32.34,73552.63,0.0,-0.19264,0.00011,20.68834]
[1780054066613,32.34,73553.25,0.0,-0.19256,0.00011,20.68339]
[1780054071618,32.34,73553.09,0.0,-0.19257,0.00011,20.68397]
[1780054076623,32.33,73552.57,0.0,-0.19262,0.00011,20.68711]
[1780054081505,32.33,73552.55,0.0,-0.19262,0.00011,20.68682]
[1780054085060,32.33,73545.63,0.0,-0.19339,0.00011,20.73531]
[1780054086994,32.33,73545.13,0.0,-0.19344,0.00011,20.73827]
[1780054087117,32.33,73545.13,0.0,-0.19344,0.00011,20.73827]
[1780054087633,32.33,73544.43,0.0,-0.19351,0.00011,20.74307]
[1780054092638,32.33,73545.02,0.0,-0.19341,0.00011,20.73653]
[1780054092756,32.33,73545.02,0.0,-0.19341,0.00011,20.73653]
[1780054092812,32.33,73545.02,0.0,-0.19341,0.00011,20.73653]
[1780054093639,32.32,73545.16,0.0,-0.19337,0.00011,20.73384]
[1780054098125,32.32,73545.64,0.0,-0.19331,0.00011,20.72985]
[1780054098278,32.32,73545.64,0.0,-0.19331,0.00011,20.72985]
[1780054098644,32.32,73545.56,0.0,-0.19331,0.00011,20.73027]
[1780054100014,32.32,73545.6,0.0,-0.19331,0.00011,20.72981]
[1780054100080,32.32,73545.6,0.0,-0.19331,0.00011,20.72981]
[1780054100646,32.32,73545.71,0.0,-0.19329,0.00011,20.72891]
[1780054105651,32.32,73545.64,0.0,-0.19329,0.00011,20.72863]
[1780054107006,32.32,73545.23,0.0,-0.19333,0.00011,20.73137]
[1780054107088,32.32,73545.23,0.0,-0.19333,0.00011,20.73137]
[1780054107653,32.32,73544.61,0.0,-0.1934,0.00011,20.73555]
[1780054108749,32.32,73543.3,0.0,-0.19354,0.00011,20.74478]
[1780054108890,32.32,73543.3,0.0,-0.19354,0.00011,20.74478]
[1780054109231,32.32,73543.3,0.0,-0.19354,0.00011,20.74478]
[1780054109287,32.32,73543.3,0.0,-0.19354,0.00011,20.74478]
[1780054111246,32.32,73541.86,0.0,-0.19371,0.00011,20.75508]
[1780054111296,32.32,73541.86,0.0,-0.19371,0.00011,20.75508]
[1780054111657,32.32,73540.29,0.0,-0.19387,0.00011,20.76305]
[1780054116662,32.32,73539.4,0.0,-0.19397,0.00011,20.76975]
[1780054122132,32.32,73540.51,0.0,-0.19384,0.00011,20.76165]
[1780054122260,32.32,73540.51,0.0,-0.19384,0.00011,20.76165]
[1780054122669,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054123416,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054123437,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054123639,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054123673,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054123782,32.32,73526.67,0.0,-0.1954,0.00011,20.85932]
[1780054124671,32.32,73516.49,0.0,-0.19656,0.00011,20.93091]
[1780054127012,32.32,73509.45,0.0,-0.19736,0.00011,20.9804]
[1780054127043,32.32,73509.45,0.0,-0.19736,0.00011,20.9804]
[1780054127674,32.32,73508.48,0.0,-0.19747,0.00011,20.98723]
[1780054130198,32.32,73508.23,0.0,-0.19749,0.00011,20.9889]
[1780054130290,32.32,73508.23,0.0,-0.19749,0.00011,20.9889]
[1780054130677,32.32,73508.19,0.0,-0.1975,0.00011,20.98916]
[1780054135682,32.32,73506.33,0.0,-0.19771,0.00011,21.00206]
[1780054140687,32.32,73507.11,0.0,-0.19761,0.00011,20.99637]
[1780054145692,32.32,73506.38,0.0,-0.19769,0.00011,21.0013]
[1780054150697,32.32,73507.19,0.0,-0.1976,0.00011,20.99543]
[1780054155702,32.32,73508.04,0.0,-0.1975,0.00011,20.98931]
[1780054160707,32.32,73508.13,0.0,-0.19749,0.00011,20.98861]
[1780054165712,32.32,73512.87,0.0,-0.19695,0.00011,20.95526]
[1780054170717,32.32,73514.51,0.0,-0.19676,0.00011,20.94368]
[1780054172995,32.32,73515.55,0.0,-0.19662,0.00011,20.93287]
[1780054173121,32.32,73515.55,0.0,-0.19662,0.00011,20.93287]
[1780054173720,32.32,73515.46,0.0,-0.19663,0.00011,20.93329]
[1780054178725,32.31,73515.29,0.0,-0.19663,0.00011,20.93327]
[1780054183730,32.31,73514.99,0.0,-0.19664,0.00011,20.93414]
[1780054188735,32.31,73515.66,0.0,-0.19655,0.00011,20.92828]
[1780054194343,32.3,73515.8,0.0,-0.19651,0.00011,20.92612]
[1780054199733,32.3,73515.7,0.0,-0.19651,0.00011,20.92569]
[1780054204751,32.3,73514.22,0.0,-0.19666,0.00011,20.93542]
[1780054209756,32.3,73511.19,0.0,-0.19699,0.00011,20.95582]
[1780054214761,32.3,73515.91,0.0,-0.19644,0.00011,20.92163]
[1780054220767,32.29,73517.44,0.0,-0.19625,0.00011,20.90957]
[1780054225917,32.29,73518.8,0.0,-0.19608,0.00011,20.89896]
[1780054231782,32.29,73518.29,0.0,-0.1961,0.00011,20.89821]
[1780054232043,32.29,73518.29,0.0,-0.1961,0.00011,20.89821]
[1780054232296,32.29,73518.29,0.0,-0.1961,0.00011,20.89821]
[1780054238082,32.29,73509.23,0.0,-0.19711,0.00011,20.96094]
[1780054241148,32.28,73505.73,0.0,-0.1975,0.00011,20.98467]
[1780054241181,32.28,73505.73,0.0,-0.1975,0.00011,20.98467]
[1780054241792,32.28,73506.0,0.0,-0.19746,0.00011,20.98249]
[1780054245725,32.28,73504.03,0.0,-0.19768,0.00011,20.99584]
[1780054248782,32.28,73498.83,0.0,-0.19827,0.00011,21.03204]
[1780054252942,32.28,73495.44,0.0,-0.19865,0.00011,21.05552]
[1780054253804,32.28,73494.17,0.0,-0.19879,0.00011,21.0643]
[1780054258815,32.28,73493.38,0.0,-0.19888,0.00011,21.0694]
[1780054258978,32.28,73493.38,0.0,-0.19888,0.00011,21.0694]
[1780054259370,32.28,73493.38,0.0,-0.19888,0.00011,21.0694]
[1780054259435,32.28,73493.38,0.0,-0.19888,0.00011,21.0694]
[1780054259810,32.28,73480.6,0.0,-0.20034,0.00011,21.15868]
[1780054263454,32.28,73474.48,0.0,-0.20103,0.00012,21.20108]
[1780054263489,32.28,73474.48,0.0,-0.20103,0.00012,21.20108]
[1780054263814,32.28,73467.76,0.0,-0.2018,0.00012,21.24747]
[1780054264456,32.28,73467.76,0.0,-0.2018,0.00012,21.24747]
[1780054264481,32.28,73467.76,0.0,-0.2018,0.00012,21.24747]
[1780054264815,32.28,73466.85,0.0,-0.2019,0.00012,21.25362]
[1780054266825,32.28,73464.83,0.0,-0.20213,0.00012,21.26735]
[1780054267818,32.27,73465.12,0.0,-0.20209,0.00012,21.26515]
[1780054272823,32.27,73466.34,0.0,-0.20193,0.00012,21.25567]
[1780054277828,32.27,73469.48,0.0,-0.20156,0.00012,21.2329]
[1780054282833,32.27,73469.97,0.0,-0.20149,0.00012,21.22858]
[1780054287838,32.27,73471.62,0.0,-0.20128,0.00012,21.21621]
[1780054293844,32.26,73472.19,0.0,-0.20118,0.00012,21.20813]
[1780054298849,32.26,73470.65,0.0,-0.20135,0.00012,21.21814]
[1780054299641,32.26,73470.65,0.0,-0.20135,0.00012,21.21814]
[1780054299737,32.26,73470.65,0.0,-0.20135,0.00012,21.21814]
[1780054299774,32.26,73470.65,0.0,-0.20135,0.00012,21.21814]
[1780054299843,32.26,73470.65,0.0,-0.20135,0.00012,21.21814]
[1780054299850,32.26,73470.32,0.0,-0.20138,0.00012,21.22023]
[1780054299999,32.26,73470.32,0.0,-0.20138,0.00012,21.22023]
[1780054304285,32.26,73470.58,0.0,-0.20135,0.00012,21.21793]
[1780054304394,32.26,73470.58,0.0,-0.20135,0.00012,21.21793]
[1780054304855,32.26,73471.08,0.0,-0.20129,0.00012,21.21443]
[1780054306886,32.26,73471.15,0.0,-0.20128,0.00012,21.21398]
[1780054307009,32.26,73471.15,0.0,-0.20128,0.00012,21.21398]
[1780054307858,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054308068,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054308160,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054308279,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054308371,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054308510,32.26,73471.21,0.0,-0.20127,0.00012,21.21356]
[1780054313864,32.26,73471.38,0.0,-0.20125,0.00012,21.21234]
[1780054318869,32.26,73470.51,0.0,-0.20136,0.00012,21.21846]
[1780054323874,32.26,73470.49,0.0,-0.20136,0.00012,21.2186]
[1780054328879,32.26,73470.96,0.0,-0.2013,0.00012,21.21534]
[1780054333884,32.26,73470.86,0.0,-0.20132,0.00012,21.21603]
[1780054338889,32.26,73469.37,0.0,-0.20149,0.00012,21.22636]
[1780054340985,32.26,73469.42,0.0,-0.20148,0.00012,21.22598]
[1780054341870,32.26,73469.42,0.0,-0.20148,0.00012,21.22597]
[1780054343305,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343406,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343442,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343497,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343655,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343712,32.26,73469.42,0.0,-0.20148,0.00012,21.22596]
[1780054343875,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054343920,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054343960,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344127,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344184,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344336,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344365,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344540,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344577,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344764,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344815,32.26,73469.42,0.0,-0.20148,0.00012,21.22594]
[1780054344865,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345032,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345088,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345246,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345317,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345463,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345507,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345693,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345733,32.26,73469.42,0.0,-0.20148,0.00012,21.22593]
[1780054345794,32.26,73469.42,0.0,-0.20148,0.00012,21.22592]
[1780054350901,32.26,73469.23,0.0,-0.2015,0.00012,21.22722]
[1780054352765,32.26,73469.35,0.0,-0.20147,0.00012,21.22315]
[1780054352843,32.26,73469.35,0.0,-0.20147,0.00012,21.22315]
[1780054352903,32.26,73471.32,0.0,-0.20124,0.00012,21.20925]
[1780054358867,32.26,73477.6,0.0,-0.2005,0.00012,21.16472]
[1780054363901,32.26,73479.69,0.0,-0.20026,0.00012,21.14986]
[1780054366671,32.26,73479.42,0.0,-0.20029,0.00012,21.15162]
[1780054366708,32.26,73479.42,0.0,-0.20029,0.00012,21.15162]
[1780054366918,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367382,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367477,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367617,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367683,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367818,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367892,32.26,73478.83,0.0,-0.20036,0.00012,21.15567]
[1780054367918,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368068,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368105,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368358,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368394,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368573,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368633,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368791,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368823,32.26,73478.83,0.0,-0.20036,0.00012,21.15561]
[1780054368891,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369004,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369068,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369206,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369258,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369409,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369469,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369631,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369677,32.26,73478.83,0.0,-0.20035,0.00012,21.1554]
[1780054369921,32.26,73478.95,0.0,-0.20034,0.00012,21.15438]
[1780054374926,32.26,73475.53,0.0,-0.20072,0.00012,21.17801]
[1780054378056,32.26,73476.05,0.0,-0.20066,0.00012,21.17406]
[1780054378152,32.26,73476.05,0.0,-0.20066,0.00012,21.17406]
[1780054378930,32.26,73476.85,0.0,-0.20057,0.00012,21.16845]
[1780054383935,32.26,73479.11,0.0,-0.2003,0.00012,21.15223]
[1780054388104,32.26,73479.32,0.0,-0.20027,0.00012,21.15057]
[1780054388131,32.26,73479.32,0.0,-0.20027,0.00012,21.15057]
[1780054388940,32.25,73479.65,0.0,-0.20023,0.00012,21.14819]
[1780054393945,32.25,73478.94,0.0,-0.20031,0.00012,21.15297]
[1780054398950,32.25,73479.13,0.0,-0.20029,0.00012,21.15137]
[1780054403954,32.25,73479.07,0.0,-0.20029,0.00012,21.15154]
[1780054406980,32.25,73480.17,0.0,-0.20016,0.00012,21.14366]
[1780054407018,32.25,73480.17,0.0,-0.20016,0.00012,21.14366]
[1780054407958,32.25,73479.69,0.0,-0.20022,0.00012,21.14698]
[1780054412963,32.25,73479.74,0.0,-0.20019,0.00012,21.14328]
[1780054417968,32.25,73481.99,0.0,-0.19992,0.00011,21.12731]
[1780054422973,32.25,73477.26,0.0,-0.20047,0.00012,21.16032]
[1780054427978,32.25,73479.41,0.0,-0.20022,0.00012,21.14503]
[1780054431410,32.25,73480.94,0.0,-0.20004,0.00012,21.13416]
[1780054431982,32.25,73481.95,0.0,-0.19992,0.00011,21.12707]
[1780054437988,32.25,73482.51,0.0,-0.19986,0.00011,21.12302]
[1780054441534,32.25,73482.55,0.0,-0.19985,0.00011,21.1227]
[1780054441549,32.25,73482.55,0.0,-0.19985,0.00011,21.1227]
[1780054441992,32.25,73482.82,0.0,-0.19982,0.00011,21.12079]
[1780054442863,32.25,73482.82,0.0,-0.19982,0.00011,21.12079]
[1780054442883,32.25,73482.82,0.0,-0.19982,0.00011,21.12079]
[1780054442931,32.25,73482.82,0.0,-0.19982,0.00011,21.12079]
[1780054442964,32.25,73482.82,0.0,-0.19982,0.00011,21.12064]
[1780054443004,32.25,73482.82,0.0,-0.19982,0.00011,21.12064]
[1780054446747,32.25,73493.8,0.0,-0.19855,0.00011,21.04274]
[1780054446935,32.25,73493.8,0.0,-0.19854,0.00011,21.04254]
[1780054452009,32.25,73500.85,0.0,-0.19772,0.00011,20.99204]
[1780054454980,32.25,73501.51,0.0,-0.19764,0.00011,20.98707]
[1780054454996,32.25,73501.51,0.0,-0.19764,0.00011,20.98706]
[1780054455077,32.25,73501.51,0.0,-0.19764,0.00011,20.98706]
[1780054455082,32.25,73501.51,0.0,-0.19764,0.00011,20.98706]
[1780054455204,32.25,73501.51,0.0,-0.19764,0.00011,20.98706]
[1780054456013,32.25,73501.95,0.0,-0.19759,0.00011,20.98394]
[1780054461018,32.24,73508.46,0.0,-0.19684,0.00011,20.9378]
[1780054466023,32.24,73499.61,0.0,-0.19785,0.00011,20.99978]
[1780054467496,32.24,73498.15,0.0,-0.19802,0.00011,21.01007]
[1780054467537,32.24,73498.15,0.0,-0.19802,0.00011,21.01007]
[1780054468005,32.24,73498.15,0.0,-0.19801,0.00011,21.01003]
[1780054473030,32.24,73499.32,0.0,-0.19786,0.00011,20.99852]
[1780054478035,32.24,73499.25,0.0,-0.19787,0.00011,20.99889]
[1780054483040,32.24,73499.27,0.0,-0.19786,0.00011,20.99863]
[1780054488045,32.24,73500.29,0.0,-0.19774,0.00011,20.99135]
[1780054493049,32.24,73505.57,0.0,-0.19714,0.00011,20.95416]
[1780054497565,32.24,73511.08,0.0,-0.19652,0.00011,20.91555]
[1780054497768,32.24,73511.08,0.0,-0.19652,0.00011,20.91555]
[1780054497934,32.24,73511.08,0.0,-0.19652,0.00011,20.91555]
[1780054498022,32.24,73511.08,0.0,-0.19652,0.00011,20.91555]
[1780054498056,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498141,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498197,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498397,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498440,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498689,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498715,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498900,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054498927,32.24,73510.67,0.0,-0.19656,0.00011,20.9185]
[1780054499057,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499124,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499166,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499421,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499484,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499542,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499563,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499656,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499767,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499805,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054499983,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054500020,32.24,73530.69,0.0,-0.19429,0.00011,20.77687]
[1780054500031,32.24,73530.69,0.0,-0.19429,0.00011,20.77684]
[1780054505063,32.24,73531.45,0.0,-0.1942,0.00011,20.77129]
[1780054505507,32.24,73531.45,0.0,-0.1942,0.00011,20.77129]
[1780054506064,32.24,73532.65,0.0,-0.19407,0.00011,20.76279]
[1780054507479,32.24,73532.44,0.0,-0.19409,0.00011,20.76431]
[1780054508066,32.24,73532.3,0.0,-0.19411,0.00011,20.76522]
[1780054513071,32.24,73530.29,0.0,-0.19433,0.00011,20.77938]
[1780054515080,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515213,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515299,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515338,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515355,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515475,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515585,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515634,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515789,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515889,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054515992,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054516040,32.24,73527.25,0.0,-0.19467,0.00011,20.80078]
[1780054516076,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516241,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516272,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516473,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516537,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516807,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054516847,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054517015,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054517031,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054517071,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054517115,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054517151,32.24,73519.73,0.0,-0.19552,0.00011,20.85387]
[1780054518078,32.24,73516.99,0.0,-0.19584,0.00011,20.87321]
[1780054518716,32.24,73516.99,0.0,-0.19584,0.00011,20.87321]
[1780054519079,32.24,73516.76,0.0,-0.19586,0.00011,20.87485]
[1780054525085,32.24,73515.2,0.0,-0.19604,0.00011,20.8858]
[1780054530092,32.24,73514.28,0.0,-0.19614,0.00011,20.89222]
[1780054535097,32.24,73513.55,0.0,-0.1962,0.00011,20.89411]
[1780054538131,32.24,73512.33,0.0,-0.19634,0.00011,20.90257]
[1780054538181,32.24,73512.33,0.0,-0.19634,0.00011,20.90257]
[1780054541870,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542027,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542037,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542173,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542312,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542357,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542546,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054542623,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054543077,32.24,73512.25,0.0,-0.19635,0.00011,20.90306]
[1780054543105,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543294,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543340,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543497,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543534,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543749,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054543787,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054544076,32.24,73512.47,0.0,-0.19632,0.00011,20.90144]
[1780054544106,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544113,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544298,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544322,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544672,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544718,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544916,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054544937,32.24,73512.46,0.0,-0.19632,0.00011,20.9015]
[1780054545017,32.24,73512.46,0.0,-0.19632,0.00011,20.90148]
[1780054550112,32.24,73513.57,0.0,-0.1962,0.00011,20.894]
[1780054555117,32.24,73514.48,0.0,-0.19611,0.00011,20.88817]
[1780054558247,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054558288,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054559608,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054559637,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054559856,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054559914,32.24,73514.49,0.0,-0.19611,0.00011,20.88842]
[1780054560122,32.24,73513.74,0.0,-0.1962,0.00011,20.89396]
[1780054563538,32.24,73512.54,0.0,-0.19634,0.00011,20.90262]
[1780054563561,32.24,73512.54,0.0,-0.19634,0.00011,20.90262]
[1780054564128,32.25,73505.26,0.0,-0.19717,0.00011,20.95411]
[1780054565785,32.25,73505.58,0.0,-0.19713,0.00011,20.95186]
[1780054565806,32.25,73505.58,0.0,-0.19713,0.00011,20.95186]
[1780054567131,32.25,73506.38,0.0,-0.19704,0.00011,20.9463]
[1780054572138,32.25,73507.49,0.0,-0.19692,0.00011,20.9387]
[1780054577143,32.25,73507.92,0.0,-0.19688,0.00011,20.93594]
[1780054582147,32.25,73505.8,0.0,-0.19712,0.00011,20.95113]
[1780054582423,32.25,73505.8,0.0,-0.19712,0.00011,20.95113]
[1780054582470,32.25,73505.8,0.0,-0.19712,0.00011,20.95113]
[1780054583148,32.25,73505.22,0.0,-0.19719,0.00011,20.95526]
[1780054588153,32.25,73504.52,0.0,-0.19727,0.00011,20.96029]
[1780054591772,32.25,73499.98,0.0,-0.19777,0.00011,20.98909]
[1780054592157,32.25,73499.92,0.0,-0.19777,0.00011,20.9895]
[1780054592420,32.25,73499.92,0.0,-0.19777,0.00011,20.9895]
[1780054592476,32.25,73499.92,0.0,-0.19777,0.00011,20.9895]
[1780054593158,32.25,73500.15,0.0,-0.19775,0.00011,20.98801]
[1780054600165,32.25,73499.82,0.0,-0.19779,0.00011,20.99021]
[1780054605170,32.25,73500.1,0.0,-0.19775,0.00011,20.98819]
[1780054611176,32.25,73500.54,0.0,-0.1977,0.00011,20.98505]
[1780054611310,32.25,73500.54,0.0,-0.1977,0.00011,20.98505]
[1780054611399,32.25,73500.54,0.0,-0.1977,0.00011,20.98505]
[1780054611907,32.25,73500.54,0.0,-0.1977,0.00011,20.98505]
[1780054612062,32.25,73500.54,0.0,-0.1977,0.00011,20.98505]
[1780054612178,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612237,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612274,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612451,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612541,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612775,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054612802,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054613057,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054613102,32.25,73497.54,0.0,-0.19804,0.00011,21.00612]
[1780054613157,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613384,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613415,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613651,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613682,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613880,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054613921,32.25,73497.54,0.0,-0.19804,0.00011,21.00608]
[1780054614180,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614333,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614364,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614559,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614610,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614871,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054614890,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054615090,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054615129,32.25,73495.18,0.0,-0.19831,0.00011,21.02267]
[1780054615181,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054615334,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054615375,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054615454,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054615509,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054615846,32.25,73495.35,0.0,-0.19829,0.00011,21.02144]
[1780054621192,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054621307,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054621455,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054621736,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054622152,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054621994,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054622467,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054622585,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054622769,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054622912,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054623062,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054623801,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054623828,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054623974,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054624009,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054624077,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054624108,32.25,73482.92,0.0,-0.19971,0.00011,21.10833]
[1780054624179,32.25,73482.92,0.0,-0.19971,0.00011,21.10826]
[1780054625199,32.25,73461.27,0.0,-0.20221,0.00012,21.25997]
[1780054628755,32.25,73461.33,0.0,-0.2022,0.00012,21.25944]
[1780054628785,32.25,73461.33,0.0,-0.2022,0.00012,21.25944]
[1780054629205,32.25,73461.0,0.0,-0.20224,0.00012,21.26178]
[1780054634210,32.24,73458.88,0.0,-0.20248,0.00012,21.2764]
[1780054635872,32.24,73456.5,0.0,-0.20276,0.00012,21.29295]
[1780054635981,32.24,73456.5,0.0,-0.20276,0.00012,21.29295]
[1780054636212,32.24,73456.31,0.0,-0.20278,0.00012,21.29419]
[1780054641217,32.24,73454.24,0.0,-0.20301,0.00012,21.30828]
[1780054643752,32.24,73452.8,0.0,-0.20317,0.00012,21.31811]
[1780054643795,32.24,73452.8,0.0,-0.20317,0.00012,21.31811]
[1780054644220,32.24,73451.98,0.0,-0.20327,0.00012,21.32375]
[1780054646222,32.24,73441.85,0.0,-0.20445,0.00012,21.39433]
[1780054646895,32.24,73441.85,0.0,-0.20445,0.00012,21.39433]
[1780054646929,32.24,73441.85,0.0,-0.20445,0.00012,21.39433]
[1780054647223,32.24,73436.89,0.0,-0.20502,0.00012,21.42879]
[1780054647811,32.24,73436.89,0.0,-0.20502,0.00012,21.42879]
[1780054647832,32.24,73436.89,0.0,-0.20502,0.00012,21.42879]
[1780054648224,32.24,73435.0,0.0,-0.20524,0.00012,21.44186]
[1780054653229,32.24,73441.7,0.0,-0.20443,0.00012,21.39141]
[1780054653663,32.24,73441.7,0.0,-0.20443,0.00012,21.39141]
[1780054653687,32.24,73441.7,0.0,-0.20443,0.00012,21.39141]
[1780054654230,32.24,73448.77,0.0,-0.2036,0.00012,21.34199]
[1780054659235,32.24,73457.97,0.0,-0.20253,0.00012,21.27723]
[1780054664240,32.24,73454.8,0.0,-0.20289,0.00012,21.29903]
[1780054664553,32.24,73454.8,0.0,-0.20289,0.00012,21.29903]
[1780054664704,32.24,73454.8,0.0,-0.20289,0.00012,21.29903]
[1780054665241,32.24,73454.27,0.0,-0.20295,0.00012,21.30272]
[1780054668896,32.24,73451.22,0.0,-0.2033,0.00012,21.32378]
[1780054668924,32.24,73451.22,0.0,-0.2033,0.00012,21.32378]
[1780054669245,32.24,73452.56,0.0,-0.20315,0.00012,21.31433]
[1780054674250,32.24,73452.67,0.0,-0.20313,0.00012,21.31322]
[1780054679255,32.24,73456.31,0.0,-0.2027,0.00012,21.28757]
[1780054684260,32.24,73455.71,0.0,-0.20277,0.00012,21.29159]
[1780054686774,32.24,73454.55,0.0,-0.2029,0.00012,21.29965]
[1780054686946,32.24,73454.55,0.0,-0.2029,0.00012,21.29965]
[1780054687191,32.24,73454.55,0.0,-0.2029,0.00012,21.29965]
[1780054687249,32.24,73454.55,0.0,-0.2029,0.00012,21.29965]
[1780054687263,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687394,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687444,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687603,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687660,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687816,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054687897,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054688055,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054688108,32.24,73454.85,0.0,-0.20287,0.00012,21.29752]
[1780054688189,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688293,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688383,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688497,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688583,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688790,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054688828,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054689037,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054689098,32.24,73454.85,0.0,-0.20287,0.00012,21.29749]
[1780054689197,32.24,73454.85,0.0,-0.20287,0.00012,21.29746]
[1780054691183,32.24,73456.47,0.0,-0.20268,0.00012,21.2861]
[1780054691216,32.24,73456.47,0.0,-0.20268,0.00012,21.2861]
[1780054691267,32.24,73457.08,0.0,-0.2026,0.00012,21.28174]
[1780054696575,32.24,73457.27,0.0,-0.20258,0.00012,21.2803]
[1780054701256,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054701377,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054701578,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054701650,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054702004,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054702045,32.24,73456.93,0.0,-0.20262,0.00012,21.28257]
[1780054702278,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054702358,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054702410,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054702594,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054702622,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054703120,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054703152,32.23,73456.91,0.0,-0.20262,0.00012,21.28264]
[1780054703222,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703379,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703421,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703630,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703665,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703834,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054703879,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054704066,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054704122,32.23,73456.91,0.0,-0.20262,0.00012,21.28262]
[1780054704280,32.23,73457.0,0.0,-0.20261,0.00012,21.282]
[1780054705121,32.23,73457.0,0.0,-0.20261,0.00012,21.282]
[1780054705141,32.23,73457.0,0.0,-0.20261,0.00012,21.282]
[1780054705193,32.23,73457.0,0.0,-0.20261,0.00012,21.28198]
[1780054707045,32.23,73457.61,0.0,-0.20254,0.00012,21.27765]
[1780054707088,32.23,73457.61,0.0,-0.20254,0.00012,21.27765]
[1780054707146,32.23,73457.61,0.0,-0.20254,0.00012,21.27765]
[1780054707191,32.23,73457.61,0.0,-0.20254,0.00012,21.27765]
[1780054707189,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707351,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707387,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707606,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707651,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707820,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054707863,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054708042,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054708073,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054708254,32.23,73457.61,0.0,-0.20254,0.00012,21.27763]
[1780054708280,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708290,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708461,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708500,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708671,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708712,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708921,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054708972,32.23,73457.61,0.0,-0.20254,0.00012,21.27761]
[1780054709285,32.23,73457.86,0.0,-0.20251,0.00012,21.2759]
[1780054713283,32.23,73458.76,0.0,-0.20238,0.00012,21.26633]
[1780054713289,32.23,73459.33,0.0,-0.20232,0.00012,21.26233]
[1780054713322,32.23,73459.33,0.0,-0.20232,0.00012,21.26233]
[1780054719295,32.23,73458.68,0.0,-0.20239,0.00012,21.26685]
[1780054724300,32.23,73458.13,0.0,-0.20245,0.00012,21.27063]
[1780054724977,32.23,73458.13,0.0,-0.20245,0.00012,21.27063]
[1780054725076,32.23,73458.13,0.0,-0.20245,0.00012,21.27063]
[1780054725167,32.23,73458.13,0.0,-0.20245,0.00012,21.27063]
[1780054725207,32.23,73458.13,0.0,-0.20245,0.00012,21.27063]
[1780054725264,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725394,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725448,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725611,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725664,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725912,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054725940,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054726287,32.23,73458.13,0.0,-0.20245,0.00012,21.27061]
[1780054726302,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726326,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726503,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726541,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726705,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726744,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726928,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054726958,32.23,73460.31,0.0,-0.2022,0.00012,21.25542]
[1780054727303,32.23,73462.21,0.0,-0.20198,0.00012,21.24214]
[1780054727348,32.23,73462.21,0.0,-0.20198,0.00012,21.24214]
[1780054727369,32.23,73462.21,0.0,-0.20198,0.00012,21.24214]
[1780054728304,32.23,73462.23,0.0,-0.20198,0.00012,21.24202]
[1780054730328,32.23,73452.25,0.0,-0.20314,0.00012,21.31182]
[1780054730393,32.23,73452.25,0.0,-0.20314,0.00012,21.31182]
[1780054731307,32.23,73450.32,0.0,-0.20336,0.00012,21.32525]
[1780054736312,32.23,73449.33,0.0,-0.20347,0.00012,21.3317]
[1780054741317,32.23,73457.32,0.0,-0.20254,0.00012,21.27568]
[1780054745660,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054745805,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054745849,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054745932,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054746061,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054746118,32.23,73454.65,0.0,-0.20285,0.00012,21.29425]
[1780054746322,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746364,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746385,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746631,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746662,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746839,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054746873,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054747115,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054747143,32.23,73455.21,0.0,-0.20278,0.00012,21.29031]
[1780054747214,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747359,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747377,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747621,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747647,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747898,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054747915,32.23,73455.21,0.0,-0.20278,0.00012,21.29029]
[1780054748324,32.23,73456.18,0.0,-0.20267,0.00012,21.28342]
[1780054750460,32.23,73456.44,0.0,-0.20264,0.00012,21.2816]
[1780054750499,32.23,73456.44,0.0,-0.20264,0.00012,21.2816]
[1780054752328,32.23,73456.39,0.0,-0.20264,0.00012,21.28186]
[1780054756974,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757067,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757160,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757217,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757259,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757364,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757403,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757584,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757627,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757807,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054757841,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054758011,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054758055,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054758253,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054758299,32.23,73446.18,0.0,-0.20383,0.00012,21.35308]
[1780054758335,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054758516,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054758608,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054758793,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054758823,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054759039,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054759072,32.23,73444.6,0.0,-0.20401,0.00012,21.36401]
[1780054759336,32.23,73443.53,0.0,-0.20413,0.00012,21.37133]
[1780054760815,32.23,73443.67,0.0,-0.20411,0.00012,21.37039]
[1780054760864,32.23,73443.67,0.0,-0.20411,0.00012,21.37039]
[1780054761266,32.23,73443.67,0.0,-0.20411,0.00012,21.37037]
[1780054763803,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054763898,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054763975,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054764080,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054764194,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054764261,32.23,73440.93,0.0,-0.20443,0.00012,21.38942]
[1780054764294,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764402,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764420,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764595,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764688,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764809,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054764836,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054765015,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054765051,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054765224,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054765293,32.23,73440.93,0.0,-0.20443,0.00012,21.38946]
[1780054765324,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765429,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765485,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765684,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765727,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765911,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054765941,32.23,73440.93,0.0,-0.20443,0.00012,21.38948]
[1780054766345,32.23,73430.03,0.0,-0.20571,0.00012,21.46545]
[1780054767215,32.23,73430.03,0.0,-0.20571,0.00012,21.46545]
[1780054767263,32.23,73430.03,0.0,-0.20571,0.00012,21.46545]
[1780054767301,32.23,73430.03,0.0,-0.20571,0.00012,21.46537]
[1780054772351,32.23,73432.86,0.0,-0.20535,0.00012,21.44198]
[1780054777356,32.23,73438.94,0.0,-0.20463,0.00012,21.39893]
[1780054782361,32.23,73439.18,0.0,-0.20459,0.00012,21.39666]
[1780054787366,32.23,73440.98,0.0,-0.20437,0.00012,21.38347]
[1780054792373,32.22,73443.02,0.0,-0.20412,0.00012,21.36871]
[1780054797377,32.22,73443.89,0.0,-0.20401,0.00012,21.36223]
[1780054799121,32.22,73443.7,0.0,-0.20403,0.00012,21.36347]
[1780054799199,32.22,73443.7,0.0,-0.20403,0.00012,21.36347]
[1780054804121,32.22,73447.37,0.0,-0.2036,0.00012,21.33748]
[1780054804248,32.22,73447.37,0.0,-0.2036,0.00012,21.33748]
[1780054804385,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804455,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804516,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804657,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804728,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804885,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054804968,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054805173,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054805217,32.22,73444.08,0.0,-0.20398,0.00012,21.36038]
[1780054805271,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054805433,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054805470,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054805670,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054805739,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054806127,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054806166,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054806374,32.22,73444.08,0.0,-0.20398,0.00012,21.36031]
[1780054806387,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054806408,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054806576,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054806679,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054806805,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054806830,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054807005,32.22,73444.92,0.0,-0.20388,0.00012,21.35435]
[1780054807388,32.22,73444.8,0.0,-0.20389,0.00012,21.35506]
[1780054812393,32.22,73454.39,0.0,-0.20278,0.00012,21.28808]
[1780054814326,32.22,73454.39,0.0,-0.20278,0.00012,21.28808]
[1780054814372,32.22,73454.39,0.0,-0.20278,0.00012,21.28808]
[1780054814395,32.22,73452.0,0.0,-0.20306,0.00012,21.30478]
[1780054816609,32.22,73445.35,0.0,-0.20383,0.00012,21.35121]
[1780054816673,32.22,73445.35,0.0,-0.20383,0.00012,21.35121]
[1780054817398,32.22,73443.91,0.0,-0.204,0.00012,21.36131]
[1780054822403,32.22,73436.71,0.0,-0.20484,0.00012,21.41148]
[1780054822872,32.22,73436.71,0.0,-0.20484,0.00012,21.41148]
[1780054823008,32.22,73436.71,0.0,-0.20484,0.00012,21.41148]
[1780054823052,32.22,73436.71,0.0,-0.20484,0.00012,21.41148]
[1780054823163,32.22,73436.71,0.0,-0.20484,0.00012,21.41148]
[1780054828256,32.22,73431.27,0.0,-0.20547,0.00012,21.44928]
[1780054828303,32.22,73431.27,0.0,-0.20547,0.00012,21.44928]
[1780054828375,32.22,73431.27,0.0,-0.20547,0.00012,21.44925]
[1780054833414,32.22,73427.42,0.0,-0.2059,0.00012,21.47282]
[1780054834244,32.22,73427.42,0.0,-0.2059,0.00012,21.47282]
[1780054834279,32.22,73427.42,0.0,-0.2059,0.00012,21.47282]
[1780054834297,32.22,73427.42,0.0,-0.2059,0.00012,21.47282]
[1780054839420,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054839694,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054839760,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054839921,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054839970,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054840141,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054840183,32.22,73432.35,0.0,-0.20532,0.00012,21.43826]
[1780054840421,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054840482,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054840644,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054840688,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054840937,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054840964,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054841152,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054841209,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054841371,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054841393,32.22,73432.8,0.0,-0.20527,0.00012,21.43505]
[1780054841422,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054841591,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054841642,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054841810,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054841852,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054842019,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054842041,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054842250,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054842282,32.22,73436.07,0.0,-0.20488,0.00012,21.41208]
[1780054842352,32.22,73436.07,0.0,-0.20486,0.00012,21.41085]
[1780054844370,32.22,73437.19,0.0,-0.20473,0.00012,21.40296]
[1780054844387,32.22,73437.19,0.0,-0.20473,0.00012,21.40282]
[1780054844444,32.22,73437.19,0.0,-0.20473,0.00012,21.40282]
[1780054847634,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054847769,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054847810,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054847899,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054847916,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848006,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848044,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848126,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848221,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848307,32.22,73435.35,0.0,-0.20494,0.00012,21.41531]
[1780054848429,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054848558,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054848616,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054848801,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054848835,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849016,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849053,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849217,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849237,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849319,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849444,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849503,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849659,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849689,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849859,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054849918,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054850069,32.22,73435.57,0.0,-0.20491,0.00012,21.41376]
[1780054850431,32.22,73440.89,0.0,-0.20429,0.00012,21.37693]
[1780054853950,32.21,73446.98,0.0,-0.20355,0.00012,21.33228]
[1780054854006,32.21,73446.98,0.0,-0.20355,0.00012,21.33228]
[1780054854435,32.21,73447.05,0.0,-0.20354,0.00012,21.33145]
[1780054860442,32.21,73446.44,0.0,-0.20359,0.00012,21.33433]
[1780054866435,32.21,73443.45,0.0,-0.20392,0.00012,21.35429]
[1780054871456,32.2,73441.04,0.0,-0.20419,0.00012,21.37055]
[1780054876461,32.2,73441.15,0.0,-0.20417,0.00012,21.36927]
[1780054877148,32.2,73441.15,0.0,-0.20417,0.00012,21.36927]
[1780054877219,32.2,73441.15,0.0,-0.20417,0.00012,21.36927]
[1780054882467,32.2,73440.39,0.0,-0.20425,0.00012,21.37394]
[1780054887471,32.2,73442.52,0.0,-0.20399,0.00012,21.35847]
[1780054892476,32.2,73441.53,0.0,-0.20408,0.00012,21.36171]
[1780054897492,32.2,73442.93,0.0,-0.20391,0.00012,21.35147]
[1780054903487,32.2,73445.49,0.0,-0.2036,0.00012,21.33315]
[1780054908492,32.2,73441.23,0.0,-0.20409,0.00012,21.36261]
[1780054913497,32.2,73443.1,0.0,-0.20387,0.00012,21.34902]
[1780054916500,32.19,73432.05,0.0,-0.20516,0.00012,21.42595]
[1780054922506,32.19,73430.86,0.0,-0.20528,0.00012,21.43321]
[1780054925367,32.19,73432.36,0.0,-0.2051,0.00012,21.4225]
[1780054925468,32.19,73432.36,0.0,-0.2051,0.00012,21.4225]
[1780054925494,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054925621,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054925680,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054925969,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054926043,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054926183,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054926234,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054926477,32.19,73432.36,0.0,-0.2051,0.00012,21.42236]
[1780054926510,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054926533,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054926682,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054926742,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054927039,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054927081,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054927253,32.19,73432.79,0.0,-0.20504,0.00012,21.41918]
[1780054927511,32.19,73432.66,0.0,-0.20506,0.00012,21.41997]
[1780054932516,32.19,73433.67,0.0,-0.20493,0.00012,21.41248]
[1780054937521,32.19,73437.76,0.0,-0.20445,0.00012,21.38402]
[1780054942527,32.19,73438.46,0.0,-0.20437,0.00012,21.37901]
[1780054947233,32.19,73438.4,0.0,-0.20437,0.00012,21.37915]
[1780054947305,32.19,73438.4,0.0,-0.20437,0.00012,21.37915]
[1780054947437,32.19,73438.4,0.0,-0.20437,0.00012,21.37906]
[1780054952311,32.19,73433.19,0.0,-0.20495,0.00012,21.41178]
[1780054952428,32.19,73433.19,0.0,-0.20495,0.00012,21.41178]
[1780054957542,32.19,73432.8,0.0,-0.20499,0.00012,21.41372]
[1780054962547,32.18,73432.27,0.0,-0.20504,0.00012,21.41674]
[1780054967552,32.18,73432.07,0.0,-0.20505,0.00012,21.41761]
[1780054972557,32.18,73432.32,0.0,-0.20502,0.00012,21.41568]
[1780054977562,32.18,73431.67,0.0,-0.20509,0.00012,21.41973]
[1780054979605,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054979851,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980057,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980187,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980260,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980412,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980460,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980560,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980572,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980668,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980753,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980914,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054980963,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054981125,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054981146,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054981364,32.18,73432.25,0.0,-0.20502,0.00012,21.41553]
[1780054981566,32.18,73432.23,0.0,-0.20502,0.00012,21.41564]
[1780054986571,32.18,73438.72,0.0,-0.20425,0.00012,21.36976]
[1780054990494,32.18,73445.95,0.0,-0.2034,0.00012,21.31899]
[1780054990565,32.18,73445.95,0.0,-0.2034,0.00012,21.31895]
[1780054990601,32.18,73445.95,0.0,-0.2034,0.00012,21.31895]
[1780054994607,32.18,73456.86,0.0,-0.20213,0.00012,21.24217]
[1780055000018,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000109,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000230,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000381,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000446,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000559,32.18,73458.31,0.0,-0.20196,0.00012,21.23181]
[1780055000586,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055000651,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055000719,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055000962,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055001028,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055001161,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055001253,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055001375,32.18,73457.52,0.0,-0.20205,0.00012,21.23739]
[1780055001476,32.18,73457.52,0.0,-0.20205,0.00012,21.23744]
[1780055003395,32.18,73459.08,0.0,-0.20187,0.00012,21.22658]
[1780055003498,32.18,73459.08,0.0,-0.20187,0.00012,21.22658]
[1780055003542,32.18,73459.08,0.0,-0.20187,0.00012,21.22666]
[1780055004390,32.18,73459.08,0.0,-0.20187,0.00012,21.22666]
[1780055004430,32.18,73459.08,0.0,-0.20187,0.00012,21.22666]
[1780055004453,32.18,73459.08,0.0,-0.20187,0.00012,21.22666]
[1780055004590,32.18,73459.08,0.0,-0.20187,0.00012,21.22671]
[1780055006592,32.18,73470.29,0.0,-0.20058,0.00012,21.14829]
[1780055008851,32.18,73471.42,0.0,-0.20043,0.00012,21.13908]
[1780055009575,32.17,73471.42,0.0,-0.20041,0.00012,21.13784]
[1780055014584,32.17,73470.82,0.0,-0.20042,0.00012,21.13616]
[1780055019639,32.17,73464.8,0.0,-0.2011,0.00012,21.17795]
[1780055024687,32.17,73462.89,0.0,-0.20132,0.00012,21.19101]
[1780055029710,32.17,73462.47,0.0,-0.20136,0.00012,21.19366]
[1780055034740,32.16,73461.97,0.0,-0.20142,0.00012,21.19686]
[1780055039776,32.16,73460.94,0.0,-0.20153,0.00012,21.20376]
[1780055044819,32.16,73460.94,0.0,-0.20153,0.00012,21.20387]
[1780055046423,32.16,73460.94,0.0,-0.20153,0.00012,21.20386]
[1780055046435,32.16,73460.94,0.0,-0.20153,0.00012,21.20386]
[1780055046600,32.16,73460.94,0.0,-0.20153,0.00012,21.20386]
[1780055046633,32.16,73453.08,0.0,-0.20244,0.00012,21.25898]
[1780055046722,32.16,73453.08,0.0,-0.20244,0.00012,21.25898]
[1780055046847,32.16,73453.08,0.0,-0.20244,0.00012,21.25898]
[1780055047311,32.16,73453.08,0.0,-0.20244,0.00012,21.25898]
[1780055047353,32.16,73453.08,0.0,-0.20244,0.00012,21.25898]
[1780055047558,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055047682,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055047714,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048081,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048114,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048317,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048369,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048529,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048550,32.16,73453.08,0.0,-0.20244,0.00012,21.25896]
[1780055048630,32.16,73453.08,0.0,-0.20244,0.00012,21.25895]
[1780055048782,32.16,73453.08,0.0,-0.20244,0.00012,21.25895]
[1780055054641,32.16,73452.45,0.0,-0.20252,0.00012,21.26328]
[1780055059554,32.16,73453.39,0.0,-0.20241,0.00012,21.25667]
[1780055059641,32.16,73453.39,0.0,-0.20241,0.00012,21.25667]
[1780055059646,32.16,73453.9,0.0,-0.20235,0.00012,21.25312]
[1780055064651,32.16,73457.71,0.0,-0.20191,0.00012,21.22648]
[1780055070657,32.16,73458.2,0.0,-0.20185,0.00012,21.22322]
[1780055076026,32.16,73458.32,0.0,-0.20182,0.00012,21.21933]
[1780055081668,32.16,73459.23,0.0,-0.20172,0.00012,21.2132]
[1780055086301,32.17,73456.86,0.0,-0.202,0.00012,21.22994]
[1780055086442,32.17,73456.86,0.0,-0.202,0.00012,21.22994]
[1780055086543,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055086684,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055086747,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055086916,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055086985,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055087397,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055087472,32.17,73456.86,0.0,-0.20199,0.00012,21.22988]
[1780055087573,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055087866,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055087953,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088087,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088109,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088123,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088186,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088602,32.16,73456.86,0.0,-0.20199,0.00012,21.22983]
[1780055088676,32.16,73448.39,0.0,-0.20298,0.00012,21.28916]
[1780055088701,32.16,73448.39,0.0,-0.20298,0.00012,21.28916]
[1780055093866,32.16,73438.77,0.0,-0.2041,0.00012,21.35639]
[1780055097598,32.16,73434.21,0.0,-0.20463,0.00012,21.38828]
[1780055100444,32.16,73428.07,0.0,-0.20535,0.00012,21.43099]
[1780055100473,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101166,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101330,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101383,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101480,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101586,32.16,73428.07,0.0,-0.20535,0.00012,21.43093]
[1780055101686,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055101708,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055101788,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055101844,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055101995,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102113,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102258,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102310,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102502,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102532,32.16,73428.07,0.0,-0.20535,0.00012,21.43084]
[1780055102604,32.16,73428.07,0.0,-0.20534,0.00012,21.43075]
[1780055102772,32.16,73428.07,0.0,-0.20534,0.00012,21.43075]
[1780055102877,32.16,73428.07,0.0,-0.20534,0.00012,21.43075]
[1780055102976,32.16,73428.07,0.0,-0.20534,0.00012,21.43075]
[1780055103691,32.16,73427.98,0.0,-0.20535,0.00012,21.43129]
[1780055107695,32.16,73439.32,0.0,-0.20403,0.00012,21.35206]
[1780055113701,32.16,73441.0,0.0,-0.20383,0.00012,21.34039]
[1780055114914,32.16,73441.64,0.0,-0.20376,0.00012,21.3358]
[1780055114993,32.16,73441.64,0.0,-0.20376,0.00012,21.3358]
[1780055115269,32.16,73441.64,0.0,-0.20375,0.00012,21.33568]
[1780055116916,32.16,73437.95,0.0,-0.20418,0.00012,21.36137]
[1780055116950,32.16,73437.95,0.0,-0.20418,0.00012,21.36137]
[1780055117051,32.16,73437.95,0.0,-0.20418,0.00012,21.36137]
[1780055117706,32.16,73437.15,0.0,-0.20427,0.00012,21.36684]
[1780055122711,32.16,73434.75,0.0,-0.20455,0.00012,21.38344]
[1780055126868,32.16,73433.61,0.0,-0.20468,0.00012,21.39133]
[1780055126904,32.16,73433.61,0.0,-0.20468,0.00012,21.39133]
[1780055127127,32.16,73433.61,0.0,-0.20468,0.00012,21.39131]
[1780055132721,32.16,73435.11,0.0,-0.20449,0.00012,21.37756]
[1780055133321,32.16,73435.11,0.0,-0.20449,0.00012,21.37756]
[1780055133379,32.16,73435.11,0.0,-0.20449,0.00012,21.37756]
[1780055134112,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134203,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134313,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134369,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134515,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134576,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134720,32.16,73435.11,0.0,-0.20449,0.00012,21.37755]
[1780055134723,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055134774,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055135222,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055135263,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055135540,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055135596,32.16,73435.27,0.0,-0.20446,0.00012,21.37626]
[1780055135641,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055135930,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055135971,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055136189,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055136222,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055136396,32.16,73435.27,0.0,-0.20446,0.00012,21.37611]
[1780055136705,32.16,73435.27,0.0,-0.20446,0.00012,21.37595]
[1780055139424,32.16,73435.0,0.0,-0.20449,0.00012,21.3778]
[1780055139728,32.16,73434.75,0.0,-0.20452,0.00012,21.37954]
[1780055143033,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143229,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143275,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143361,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143501,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143548,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143711,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055143714,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055143742,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055143838,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055143867,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055143941,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055143970,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055144240,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055144270,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055144453,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055144484,32.16,73434.61,0.0,-0.20454,0.00012,21.38052]
[1780055144528,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055144801,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055144824,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055145054,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055145067,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055145113,32.16,73434.61,0.0,-0.20454,0.00012,21.38059]
[1780055145434,32.16,73434.61,0.0,-0.20454,0.00012,21.38053]
[1780055146735,32.16,73451.96,0.0,-0.20251,0.00012,21.25888]
[1780055151740,32.16,73454.92,0.0,-0.20215,0.00012,21.23739]
[1780055152566,32.16,73454.92,0.0,-0.20215,0.00012,21.23739]
[1780055152630,32.16,73454.92,0.0,-0.20215,0.00012,21.23739]
[1780055152684,32.16,73454.92,0.0,-0.20215,0.00012,21.23726]
[1780055157746,32.16,73454.66,0.0,-0.20217,0.00012,21.23838]
[1780055162751,32.16,73453.29,0.0,-0.20233,0.00012,21.24789]
[1780055167756,32.16,73452.82,0.0,-0.20238,0.00012,21.2512]
[1780055172761,32.16,73452.82,0.0,-0.20238,0.00012,21.25116]
[1780055177766,32.16,73453.22,0.0,-0.20234,0.00012,21.2484]
[1780055179549,32.16,73453.22,0.0,-0.20234,0.00012,21.24841]
[1780055179750,32.16,73453.22,0.0,-0.20234,0.00012,21.24841]
[1780055179768,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055179994,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180055,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180287,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180394,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180505,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180546,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180718,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180768,32.16,73453.42,0.0,-0.20231,0.00012,21.24693]
[1780055180769,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055180933,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055180978,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055181292,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055181685,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055184090,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055184122,32.16,73453.81,0.0,-0.20227,0.00012,21.24424]
[1780055184773,32.16,73452.02,0.0,-0.20248,0.00012,21.25677]
[1780055190747,32.16,73451.3,0.0,-0.20256,0.00012,21.26174]
[1780055191748,32.16,73451.3,0.0,-0.20256,0.00012,21.26174]
[1780055191815,32.16,73451.3,0.0,-0.20254,0.00012,21.25852]
[1780055197787,32.16,73452.1,0.0,-0.20244,0.00012,21.25289]
[1780055202792,32.16,73453.2,0.0,-0.20232,0.00012,21.24519]
[1780055208798,32.16,73455.21,0.0,-0.20208,0.00012,21.2312]
[1780055214639,32.16,73455.13,0.0,-0.20209,0.00012,21.23184]
[1780055220810,32.16,73455.21,0.0,-0.20209,0.00012,21.23136]
[1780055225815,32.16,73455.57,0.0,-0.20205,0.00012,21.22898]
[1780055230820,32.16,73455.8,0.0,-0.20202,0.00012,21.22746]
[1780055235825,32.16,73456.33,0.0,-0.20196,0.00012,21.22392]
[1780055240830,32.16,73459.02,0.0,-0.20165,0.00012,21.20521]
[1780055245835,32.16,73460.09,0.0,-0.20153,0.00012,21.19797]
[1780055250840,32.16,73464.31,0.0,-0.20105,0.00012,21.16866]
[1780055255845,32.16,73460.93,0.0,-0.20143,0.00012,21.1896]
[1780055261851,32.16,73459.1,0.0,-0.20164,0.00012,21.20278]
[1780055266856,32.16,73449.64,0.0,-0.20275,0.00012,21.26928]
[1780055271864,32.16,73448.84,0.0,-0.20284,0.00012,21.27478]
[1780055276869,32.16,73446.82,0.0,-0.20307,0.00012,21.28868]
[1780055281874,32.16,73452.15,0.0,-0.20245,0.00012,21.25114]
[1780055286879,32.16,73449.67,0.0,-0.20273,0.00012,21.26847]
[1780055291884,32.16,73450.33,0.0,-0.20265,0.00012,21.2637]
[1780055296889,32.16,73451.98,0.0,-0.20246,0.00012,21.25206]
[1780055299297,32.16,73453.71,0.0,-0.20226,0.00012,21.23989]
[1780055299465,32.16,73453.71,0.0,-0.20226,0.00012,21.23989]
[1780055299678,32.16,73453.71,0.0,-0.20226,0.00012,21.23989]
[1780055299749,32.16,73453.71,0.0,-0.20226,0.00012,21.23989]
[1780055299777,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055299929,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055299962,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055300206,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055300265,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055300526,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055300564,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055300617,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055301001,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055301051,32.16,73453.71,0.0,-0.20226,0.00012,21.2399]
[1780055301895,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055301901,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055301935,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055302242,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055302272,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055302615,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055302668,32.16,73454.16,0.0,-0.20221,0.00012,21.23674]
[1780055302743,32.16,73454.16,0.0,-0.20221,0.00012,21.23675]
[1780055303103,32.16,73454.16,0.0,-0.20221,0.00012,21.23675]
[1780055303143,32.16,73454.16,0.0,-0.20221,0.00012,21.23675]
[1780055303897,32.16,73455.19,0.0,-0.20209,0.00012,21.2296]
[1780055307550,32.16,73457.51,0.0,-0.20182,0.00012,21.21337]
[1780055307612,32.16,73457.51,0.0,-0.20182,0.00012,21.21337]
[1780055307728,32.16,73457.51,0.0,-0.20182,0.00012,21.21341]
[1780055312906,32.16,73455.26,0.0,-0.20207,0.00012,21.22619]
[1780055315882,32.16,73452.34,0.0,-0.2024,0.00012,21.24667]
[1780055315968,32.16,73452.1,0.0,-0.20243,0.00012,21.24841]
[1780055321915,32.16,73443.04,0.0,-0.20348,0.00012,21.31147]
[1780055326920,32.16,73443.08,0.0,-0.20347,0.00012,21.31085]
[1780055331925,32.16,73443.03,0.0,-0.20347,0.00012,21.31075]
[1780055336930,32.16,73443.36,0.0,-0.20343,0.00012,21.30804]
[1780055341935,32.16,73447.33,0.0,-0.20296,0.00012,21.28005]
[1780055345941,32.16,73429.11,0.0,-0.20509,0.00012,21.40739]
[1780055346140,32.16,73429.11,0.0,-0.20509,0.00012,21.40739]
[1780055351947,32.16,73430.25,0.0,-0.20495,0.00012,21.39913]
[1780055355407,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355498,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355571,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355684,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355773,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355807,32.16,73430.77,0.0,-0.20489,0.00012,21.39542]
[1780055355951,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356030,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356056,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356232,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356270,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356450,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356486,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356660,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356700,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356869,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356915,32.16,73425.84,0.0,-0.20547,0.00012,21.42993]
[1780055356936,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357085,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357121,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357323,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357368,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357536,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357597,32.16,73425.84,0.0,-0.20547,0.00012,21.42997]
[1780055357949,32.16,73425.84,0.0,-0.20547,0.00012,21.43002]
[1780055362222,32.16,73421.93,0.0,-0.20593,0.00012,21.45737]
[1780055362257,32.16,73421.93,0.0,-0.20593,0.00012,21.45737]
[1780055362527,32.16,73421.93,0.0,-0.20593,0.00012,21.45737]
[1780055363127,32.16,73421.93,0.0,-0.20593,0.00012,21.45737]
[1780055366304,32.16,73407.41,0.0,-0.20764,0.00012,21.55843]
[1780055366980,32.16,73408.94,0.0,-0.20746,0.00012,21.5477]
[1780055371985,32.15,73408.99,0.0,-0.20743,0.00012,21.5438]
[1780055376991,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377038,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377138,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377144,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377226,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377355,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377447,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377571,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377609,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377800,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377871,32.15,73407.84,0.0,-0.20756,0.00012,21.55159]
[1780055377900,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378008,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378076,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378236,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378305,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378446,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378507,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378640,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378685,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378846,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378879,32.15,73407.84,0.0,-0.20756,0.00012,21.55152]
[1780055378993,32.15,73406.52,0.0,-0.20771,0.00012,21.56057]
[1780055379079,32.15,73406.52,0.0,-0.20771,0.00012,21.56057]
[1780055379134,32.15,73406.52,0.0,-0.20771,0.00012,21.56057]
[1780055379321,32.15,73406.52,0.0,-0.20771,0.00012,21.56057]
[1780055379350,32.15,73406.52,0.0,-0.20771,0.00012,21.56057]
[1780055379994,32.15,73404.91,0.0,-0.2079,0.00012,21.57161]
[1780055384999,32.15,73397.56,0.0,-0.20877,0.00012,21.62272]
[1780055386919,32.15,73394.98,0.0,-0.20908,0.00012,21.6406]
[1780055386981,32.15,73394.98,0.0,-0.20908,0.00012,21.6406]
[1780055387001,32.15,73395.29,0.0,-0.20904,0.00012,21.63844]
[1780055391555,32.15,73394.77,0.0,-0.2091,0.00012,21.64185]
[1780055391689,32.15,73394.77,0.0,-0.2091,0.00012,21.64185]
[1780055391729,32.15,73394.77,0.0,-0.2091,0.00012,21.64185]
[1780055391809,32.15,73394.77,0.0,-0.2091,0.00012,21.64185]
[1780055391992,32.15,73394.77,0.0,-0.2091,0.00012,21.64185]
[1780055392006,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392086,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392196,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392282,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392492,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392529,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392775,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055392808,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055393003,32.15,73395.49,0.0,-0.20901,0.00012,21.63684]
[1780055393007,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393054,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393265,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393364,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393476,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393520,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393676,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055393731,32.15,73396.55,0.0,-0.20888,0.00012,21.62944]
[1780055394008,32.15,73397.73,0.0,-0.20874,0.00012,21.62127]
[1780055397992,32.15,73398.73,0.0,-0.20863,0.00012,21.61432]
[1780055398052,32.15,73398.73,0.0,-0.20863,0.00012,21.61434]
[1780055399013,32.15,73397.27,0.0,-0.2088,0.00012,21.62442]
[1780055404020,32.15,73395.59,0.0,-0.209,0.00012,21.63595]
[1780055409025,32.15,73397.25,0.0,-0.2088,0.00012,21.62438]
[1780055410970,32.15,73397.72,0.0,-0.20874,0.00012,21.62109]
[1780055419394,32.15,73397.1,0.0,-0.20881,0.00012,21.62526]
[1780055422326,32.15,73394.96,0.0,-0.20907,0.00012,21.64003]
[1780055426200,32.15,73386.62,0.0,-0.21006,0.00012,21.6978]
[1780055426486,32.15,73386.62,0.0,-0.21006,0.00012,21.6978]
[1780055426557,32.15,73386.62,0.0,-0.21006,0.00012,21.6978]
[1780055426561,32.15,73386.62,0.0,-0.21006,0.00012,21.69777]
[1780055429044,32.15,73397.77,0.0,-0.20872,0.00012,21.62006]
[1780055432047,32.15,73407.84,0.0,-0.20751,0.00012,21.54677]
[1780055433673,32.15,73407.84,0.0,-0.20751,0.00012,21.54677]
[1780055433967,32.15,73407.84,0.0,-0.20751,0.00012,21.54685]
[1780055439054,32.15,73404.05,0.0,-0.20795,0.00012,21.57283]
[1780055444059,32.15,73401.84,0.0,-0.20821,0.00012,21.58766]
[1780055449064,32.15,73402.14,0.0,-0.20816,0.00012,21.58506]
[1780055455070,32.15,73404.36,0.0,-0.20789,0.00012,21.56901]
[1780055460074,32.14,73404.22,0.0,-0.2079,0.00012,21.56948]
[1780055461302,32.14,73404.22,0.0,-0.2079,0.00012,21.56948]
[1780055462076,32.14,73405.56,0.0,-0.20774,0.00012,21.56011]
[1780055465303,32.14,73406.83,0.0,-0.20758,0.00012,21.5509]
[1780055465348,32.14,73406.83,0.0,-0.20758,0.00012,21.5509]
[1780055466080,32.14,73406.63,0.0,-0.20761,0.00012,21.55229]
[1780055471282,32.14,73406.75,0.0,-0.20759,0.00012,21.55118]
[1780055471299,32.14,73406.75,0.0,-0.20759,0.00012,21.55118]
[1780055471394,32.14,73406.75,0.0,-0.20759,0.00012,21.55118]
[1780055472090,32.14,73406.97,0.0,-0.20756,0.00012,21.5495]
[1780055475328,32.14,73404.71,0.0,-0.20783,0.00012,21.56513]
[1780055475409,32.14,73404.71,0.0,-0.20783,0.00012,21.56513]
[1780055475783,32.14,73404.71,0.0,-0.20783,0.00012,21.56513]
[1780055481099,32.14,73404.7,0.0,-0.20783,0.00012,21.56547]
[1780055482416,32.14,73404.76,0.0,-0.20783,0.00012,21.56513]
[1780055485938,32.14,73406.23,0.0,-0.20765,0.00012,21.55494]
[1780055486083,32.14,73406.23,0.0,-0.20765,0.00012,21.55488]
[1780055491109,32.14,73409.14,0.0,-0.20728,0.00012,21.53113]
[1780055497063,32.14,73408.27,0.0,-0.20738,0.00012,21.53694]
[1780055497115,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497198,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497265,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497352,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497471,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497542,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497726,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055497812,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055498104,32.14,73408.3,0.0,-0.20738,0.00012,21.5367]
[1780055498116,32.14,73407.96,0.0,-0.20742,0.00012,21.53905]
[1780055498154,32.14,73407.96,0.0,-0.20742,0.00012,21.53905]
[1780055498311,32.14,73407.96,0.0,-0.20742,0.00012,21.53905]
[1780055498375,32.14,73407.96,0.0,-0.20742,0.00012,21.53905]
[1780055498607,32.14,73407.96,0.0,-0.20742,0.00012,21.53905]
[1780055499117,32.14,73403.77,0.0,-0.20791,0.00012,21.56809]
[1780055499251,32.14,73403.77,0.0,-0.20791,0.00012,21.56809]
[1780055499587,32.14,73403.77,0.0,-0.20791,0.00012,21.56809]
[1780055499632,32.14,73403.77,0.0,-0.20791,0.00012,21.56809]
[1780055499809,32.14,73403.77,0.0,-0.20791,0.00012,21.56809]
[1780055500017,32.14,73403.77,0.0,-0.20791,0.00012,21.56799]
[1780055501119,32.14,73383.11,0.0,-0.21036,0.00012,21.71142]
[1780055501742,32.14,73383.11,0.0,-0.21036,0.00012,21.71142]
[1780055501840,32.14,73383.11,0.0,-0.21036,0.00012,21.71142]
[1780055501934,32.14,73383.11,0.0,-0.21036,0.00012,21.71142]
[1780055502091,32.14,73383.11,0.0,-0.21036,0.00012,21.71142]
[1780055502120,32.14,73382.49,0.0,-0.21044,0.00012,21.7157]
[1780055502152,32.14,73382.49,0.0,-0.21044,0.00012,21.7157]
[1780055507078,32.14,73381.77,0.0,-0.21052,0.00012,21.72073]
[1780055507105,32.14,73381.77,0.0,-0.21052,0.00012,21.72075]
[1780055507202,32.14,73381.77,0.0,-0.21052,0.00012,21.72075]
[1780055508872,32.14,73381.34,0.0,-0.21057,0.00012,21.72376]
[1780055511873,32.14,73380.42,0.0,-0.21068,0.00012,21.73015]
[1780055512130,32.14,73381.17,0.0,-0.2106,0.00012,21.725]
[1780055517132,32.14,73380.49,0.0,-0.21068,0.00012,21.72975]
[1780055517398,32.14,73380.49,0.0,-0.21068,0.00012,21.72975]
[1780055517536,32.14,73380.49,0.0,-0.21068,0.00012,21.72975]
[1780055518079,32.14,73380.49,0.0,-0.21068,0.00012,21.72968]
[1780055518884,32.14,73380.49,0.0,-0.21068,0.00012,21.72968]
[1780055518938,32.14,73380.49,0.0,-0.21068,0.00012,21.72968]
[1780055519026,32.14,73380.49,0.0,-0.21068,0.00012,21.72968]
[1780055519064,32.14,73380.49,0.0,-0.21068,0.00012,21.72968]
[1780055519102,32.14,73380.49,0.0,-0.21068,0.00012,21.72963]
[1780055519204,32.14,73380.49,0.0,-0.21068,0.00012,21.72963]
[1780055519248,32.14,73380.49,0.0,-0.21068,0.00012,21.72963]
[1780055520138,32.14,73371.34,0.0,-0.21177,0.00012,21.79277]
[1780055525148,32.14,73370.62,0.0,-0.21185,0.00012,21.79746]
[1780055528772,32.14,73375.08,0.0,-0.21131,0.00012,21.76634]
[1780055529147,32.14,73374.78,0.0,-0.21134,0.00012,21.76836]
[1780055534152,32.14,73376.45,0.0,-0.21114,0.00012,21.75659]
[1780055539157,32.14,73377.25,0.0,-0.21104,0.00012,21.75096]
[1780055545163,32.14,73378.9,0.0,-0.21083,0.00012,21.73871]
[1780055551171,32.13,73382.25,0.0,-0.21039,0.00012,21.71069]
[1780055556176,32.13,73383.92,0.0,-0.21017,0.00012,21.6981]
[1780055561187,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561337,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561434,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561511,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561647,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561734,32.13,73376.98,0.0,-0.21099,0.00012,21.74534]
[1780055561746,32.13,73376.98,0.0,-0.21098,0.00012,21.74513]
[1780055562307,32.13,73376.98,0.0,-0.21098,0.00012,21.74513]
[1780055562430,32.13,73376.98,0.0,-0.21098,0.00012,21.74513]
[1780055562807,32.13,73376.98,0.0,-0.21098,0.00012,21.74513]
[1780055563120,32.13,73376.98,0.0,-0.21098,0.00012,21.74513]
[1780055563159,32.13,73376.98,0.0,-0.21098,0.00012,21.74503]
[1780055563759,32.13,73376.98,0.0,-0.21098,0.00012,21.74503]
[1780055564099,32.13,73376.98,0.0,-0.21098,0.00012,21.74503]
[1780055564217,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055564435,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055564443,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055564538,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055564674,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055564804,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055565084,32.13,73372.18,0.0,-0.21155,0.00012,21.7782]
[1780055565159,32.13,73372.18,0.0,-0.21155,0.00012,21.77812]
[1780055566195,32.13,73329.25,0.0,-0.21673,0.00012,22.07367]
[1780055567760,32.13,73329.25,0.0,-0.21673,0.00012,22.07367]
[1780055567796,32.13,73329.25,0.0,-0.21673,0.00012,22.07367]
[1780055568172,32.13,73329.25,0.0,-0.21673,0.00012,22.07351]
[1780055569517,32.12,73327.71,0.0,-0.21689,0.00012,22.08272]
[1780055569554,32.12,73327.71,0.0,-0.21689,0.00012,22.08272]
[1780055569584,32.12,73327.71,0.0,-0.21687,0.00012,22.08169]
[1780055570579,32.12,73327.71,0.0,-0.21687,0.00012,22.08169]
[1780055572883,32.12,73327.71,0.0,-0.21687,0.00012,22.08149]
[1780055572990,32.12,73327.71,0.0,-0.21687,0.00012,22.08149]
[1780055573079,32.12,73327.71,0.0,-0.21687,0.00012,22.08149]
[1780055573172,32.12,73327.71,0.0,-0.21687,0.00012,22.08149]
[1780055573187,32.12,73327.71,0.0,-0.21687,0.00012,22.08149]
[1780055573202,32.12,73327.71,0.0,-0.21687,0.00012,22.08183]
[1780055575849,32.12,73320.43,0.0,-0.21777,0.00012,22.13208]
[1780055575890,32.12,73320.43,0.0,-0.21777,0.00012,22.13208]
[1780055575991,32.12,73320.43,0.0,-0.21774,0.00012,22.13029]
[1780055577234,32.12,73313.65,0.0,-0.21855,0.00012,22.17596]
[1780055577278,32.12,73313.65,0.0,-0.21855,0.00012,22.17596]
[1780055578208,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055578693,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055578794,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055578797,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055579433,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055579466,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055580016,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055580065,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055580172,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055580198,32.12,73311.6,0.0,-0.2188,0.00012,22.19011]
[1780055580210,32.11,73292.35,0.0,-0.22116,0.00012,22.32116]
[1780055580605,32.11,73292.35,0.0,-0.22116,0.00012,22.32116]
[1780055580998,32.11,73292.35,0.0,-0.22116,0.00012,22.32096]
[1780055582212,32.11,73282.02,0.0,-0.22243,0.00012,22.39088]
[1780055587643,32.1,73282.76,0.0,-0.22225,0.00012,22.38101]
[1780055589512,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055589570,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055589661,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055589674,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055589750,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055589763,32.09,73279.08,0.0,-0.2226,0.00012,22.39991]
[1780055594804,32.07,73279.28,0.0,-0.22248,0.00012,22.39278]
[1780055595226,32.07,73279.28,0.0,-0.22248,0.00012,22.39278]
[1780055595226,32.07,73294.84,0.0,-0.22056,0.00012,22.2868]
[1780055595260,32.07,73294.84,0.0,-0.22056,0.00012,22.2868]
[1780055596227,32.07,73300.5,0.0,-0.21986,0.00012,22.24805]
[1780055599230,32.07,73310.2,0.0,-0.21867,0.00012,22.18166]
[1780055601988,32.07,73312.36,0.0,-0.2184,0.00012,22.16695]
[1780055602081,32.07,73312.36,0.0,-0.2184,0.00012,22.16695]
[1780055602124,32.07,73312.36,0.0,-0.21841,0.00012,22.167]
[1780055604028,32.07,73315.04,0.0,-0.21808,0.00012,22.14881]
[1780055604127,32.07,73315.04,0.0,-0.21808,0.00012,22.14881]
[1780055605665,32.07,73315.16,0.0,-0.21807,0.00012,22.14806]
[1780055605805,32.07,73315.16,0.0,-0.21807,0.00012,22.14806]
[1780055605808,32.07,73315.16,0.0,-0.21807,0.00012,22.14814]
[1780055608240,32.07,73325.71,0.0,-0.21678,0.00012,22.07576]
[1780055612617,32.07,73330.76,0.0,-0.21615,0.00012,22.03795]
[1780055612741,32.07,73330.76,0.0,-0.21615,0.00012,22.03795]
[1780055612820,32.07,73330.76,0.0,-0.21615,0.00012,22.03805]
[1780055613766,32.07,73342.93,0.0,-0.21467,0.00012,21.95427]
[1780055614958,32.07,73342.93,0.0,-0.21467,0.00012,21.95427]
[1780055614996,32.07,73342.93,0.0,-0.21467,0.00012,21.95427]
[1780055615060,32.07,73342.93,0.0,-0.21467,0.00012,21.95427]
[1780055615091,32.07,73342.93,0.0,-0.21467,0.00012,21.95427]
[1780055615161,32.07,73342.93,0.0,-0.21467,0.00012,21.95431]
[1780055616631,32.07,73337.23,0.0,-0.21537,0.00012,21.9936]
[1780055616960,32.07,73337.23,0.0,-0.21537,0.00012,21.9936]
[1780055617249,32.07,73337.45,0.0,-0.21534,0.00012,21.99207]
[1780055619251,32.07,73351.54,0.0,-0.21364,0.00012,21.89507]
[1780055624256,32.07,73355.71,0.0,-0.21314,0.00012,21.86647]
[1780055629261,32.07,73352.9,0.0,-0.21348,0.00012,21.88627]
[1780055634266,32.07,73357.47,0.0,-0.21294,0.00012,21.85516]
[1780055634740,32.07,73357.47,0.0,-0.21294,0.00012,21.85516]
[1780055635267,32.07,73362.23,0.0,-0.21237,0.00012,21.8223]
[1780055639671,32.08,73363.56,0.0,-0.21221,0.00012,21.81333]
[1780055640266,32.08,73363.56,0.0,-0.21221,0.00012,21.81333]
[1780055640272,32.08,73364.33,0.0,-0.21212,0.00012,21.8081]
[1780055640474,32.08,73364.33,0.0,-0.21212,0.00012,21.8081]
[1780055641273,32.08,73366.28,0.0,-0.21189,0.00012,21.79467]
[1780055645151,32.08,73374.84,0.0,-0.21086,0.00012,21.73539]
[1780055645209,32.08,73374.84,0.0,-0.21086,0.00012,21.73539]
[1780055645224,32.08,73374.84,0.0,-0.21087,0.00012,21.73551]
[1780055645971,32.08,73374.84,0.0,-0.21087,0.00012,21.73551]
[1780055646023,32.08,73374.84,0.0,-0.21087,0.00012,21.73551]
[1780055646123,32.08,73374.84,0.0,-0.21087,0.00012,21.73551]
[1780055646175,32.08,73374.84,0.0,-0.21087,0.00012,21.73551]
[1780055646275,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646437,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646536,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646642,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646713,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646856,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055646896,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055647068,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055647115,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055647274,32.08,73374.84,0.0,-0.21087,0.00012,21.73559]
[1780055647279,32.08,73363.33,0.0,-0.21225,0.00012,21.81546]
[1780055648821,32.08,73363.62,0.0,-0.21222,0.00012,21.81358]
[1780055648872,32.08,73363.62,0.0,-0.21222,0.00012,21.81358]
[1780055649018,32.08,73363.62,0.0,-0.21222,0.00012,21.81358]
[1780055651145,32.08,73364.62,0.0,-0.2121,0.00012,21.80671]
[1780055651188,32.08,73364.62,0.0,-0.2121,0.00012,21.80671]
[1780055651221,32.08,73364.62,0.0,-0.2121,0.00012,21.80678]
[1780055655147,32.08,73366.12,0.0,-0.21192,0.00012,21.79664]
[1780055655262,32.08,73366.12,0.0,-0.21192,0.00012,21.79664]
[1780055655294,32.08,73365.53,0.0,-0.21199,0.00012,21.80075]
[1780055657948,32.08,73363.28,0.0,-0.21227,0.00012,21.81648]
[1780055658297,32.08,73355.78,0.0,-0.21317,0.00012,21.86834]
[1780055663302,32.08,73356.82,0.0,-0.21305,0.00012,21.86127]
[1780055664896,32.08,73356.82,0.0,-0.21305,0.00012,21.86127]
[1780055665304,32.08,73357.25,0.0,-0.21299,0.00012,21.8583]
[1780055670311,32.08,73356.67,0.0,-0.21306,0.00012,21.86232]
[1780055675314,32.08,73357.65,0.0,-0.21293,0.00012,21.85257]
[1780055680322,32.08,73359.07,0.0,-0.21276,0.00012,21.84285]
[1780055683331,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055683434,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055683515,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055683655,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055683807,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055683839,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055684106,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055684169,32.08,73360.01,0.0,-0.21265,0.00012,21.83644]
[1780055684262,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055684365,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055684403,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055684585,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055684613,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055684802,32.08,73360.01,0.0,-0.21265,0.00012,21.83647]
[1780055685269,32.08,73360.01,0.0,-0.21265,0.00012,21.83655]
[1780055687332,32.08,73365.82,0.0,-0.21196,0.00012,21.79664]
[1780055687376,32.08,73365.82,0.0,-0.21196,0.00012,21.79664]
[1780055688290,32.08,73365.82,0.0,-0.21196,0.00012,21.79664]
[1780055689908,32.08,73365.82,0.0,-0.21196,0.00012,21.79671]
[1780055692942,32.08,73365.82,0.0,-0.21196,0.00012,21.7969]
[1780055693335,32.08,73362.05,0.0,-0.21242,0.00012,21.82313]
[1780055699341,32.08,73360.19,0.0,-0.21264,0.00012,21.83615]
[1780055705297,32.08,73356.44,0.0,-0.2131,0.00012,21.86229]
[1780055705346,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705421,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705491,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705573,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705703,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705787,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705913,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055705971,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055706134,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055706242,32.08,73350.59,0.0,-0.2138,0.00012,21.90279]
[1780055706344,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055706416,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055706475,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055706659,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055706688,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055707106,32.08,73350.59,0.0,-0.21381,0.00012,21.90289]
[1780055707348,32.08,73354.53,0.0,-0.21334,0.00012,21.87595]
[1780055710091,32.08,73354.53,0.0,-0.21334,0.00012,21.87608]
[1780055710351,32.08,73358.78,0.0,-0.21283,0.00012,21.84671]
[1780055711929,32.08,73362.38,0.0,-0.21239,0.00012,21.82188]
[1780055711985,32.08,73362.38,0.0,-0.21239,0.00012,21.82188]
[1780055712012,32.08,73362.38,0.0,-0.21239,0.00012,21.82188]
[1780055712046,32.08,73362.38,0.0,-0.21239,0.00012,21.82188]
[1780055712179,32.08,73362.38,0.0,-0.21239,0.00012,21.82193]
[1780055717358,32.09,73365.87,0.0,-0.21198,0.00012,21.79807]
[1780055722019,32.09,73374.66,0.0,-0.21093,0.00012,21.73728]
[1780055722089,32.09,73374.66,0.0,-0.21093,0.00012,21.73728]
[1780055722259,32.09,73374.66,0.0,-0.21093,0.00012,21.73732]
[1780055722834,32.09,73374.66,0.0,-0.21093,0.00012,21.73732]
[1780055722853,32.09,73374.66,0.0,-0.21093,0.00012,21.73736]
[1780055727896,32.09,73381.65,0.0,-0.2101,0.00012,21.68918]
[1780055728369,32.09,73386.19,0.0,-0.20956,0.00012,21.65787]
[1780055732677,32.09,73384.54,0.0,-0.20975,0.00012,21.66654]
[1780055732750,32.09,73384.54,0.0,-0.20975,0.00012,21.66654]
[1780055732906,32.09,73384.54,0.0,-0.20975,0.00012,21.66667]
[1780055736867,32.09,73384.49,0.0,-0.20976,0.00012,21.66753]
[1780055737071,32.09,73384.49,0.0,-0.20976,0.00012,21.66753]
[1780055740768,32.09,73386.43,0.0,-0.20954,0.00012,21.65445]
[1780055740927,32.09,73386.43,0.0,-0.20954,0.00012,21.65445]
[1780055741058,32.09,73386.43,0.0,-0.20954,0.00012,21.65459]
[1780055747389,32.09,73396.31,0.0,-0.20838,0.00012,21.58678]
[1780055752393,32.09,73399.3,0.0,-0.20803,0.00012,21.56638]
[1780055754009,32.09,73400.22,0.0,-0.20792,0.00012,21.56002]
[1780055754066,32.09,73400.22,0.0,-0.20792,0.00012,21.56002]
[1780055754395,32.09,73399.49,0.0,-0.20801,0.00012,21.56517]
[1780055756335,32.09,73401.01,0.0,-0.20783,0.00012,21.55467]
[1780055756336,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055756545,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055756747,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055756790,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055756949,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055757037,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055757181,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055757339,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055757387,32.09,73401.01,0.0,-0.20783,0.00012,21.55476]
[1780055757398,32.09,73401.57,0.0,-0.20777,0.00012,21.55093]
[1780055757502,32.09,73401.57,0.0,-0.20777,0.00012,21.55093]
[1780055757595,32.09,73401.57,0.0,-0.20777,0.00012,21.55093]
[1780055757635,32.09,73401.57,0.0,-0.20777,0.00012,21.55093]
[1780055757942,32.09,73401.57,0.0,-0.20777,0.00012,21.55093]
[1780055758350,32.09,73401.57,0.0,-0.20777,0.00012,21.55101]
[1780055760355,32.1,73399.08,0.0,-0.20807,0.00012,21.56857]
[1780055760402,32.1,73399.08,0.0,-0.20807,0.00012,21.56857]
[1780055760401,32.1,73397.76,0.0,-0.20823,0.00012,21.57798]
[1780055760704,32.1,73397.76,0.0,-0.20823,0.00012,21.57798]
[1780055764294,32.1,73390.38,0.0,-0.20911,0.00012,21.62981]
[1780055769376,32.1,73389.3,0.0,-0.20925,0.00012,21.63795]
[1780055774428,32.1,73385.2,0.0,-0.20975,0.00012,21.66703]
[1780055775000,32.1,73385.2,0.0,-0.20975,0.00012,21.66703]
[1780055775061,32.1,73385.2,0.0,-0.20975,0.00012,21.66712]
[1780055780421,32.1,73381.74,0.0,-0.21017,0.00012,21.69148]
[1780055786427,32.1,73381.98,0.0,-0.21015,0.00012,21.69012]
[1780055789972,32.1,73385.11,0.0,-0.20978,0.00012,21.66868]
[1780055790160,32.1,73385.11,0.0,-0.20978,0.00012,21.66868]
[1780055790177,32.1,73385.11,0.0,-0.20978,0.00012,21.66868]
[1780055790262,32.1,73385.11,0.0,-0.20978,0.00012,21.66868]
[1780055790388,32.1,73385.11,0.0,-0.20978,0.00012,21.66868]
[1780055790431,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055790513,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055790688,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055790754,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055790929,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055790975,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055791169,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055791216,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055791371,32.1,73385.18,0.0,-0.20977,0.00012,21.66828]
[1780055791432,32.1,73385.45,0.0,-0.20972,0.00012,21.66328]
[1780055791620,32.1,73385.45,0.0,-0.20972,0.00012,21.66328]
[1780055791676,32.1,73385.45,0.0,-0.20972,0.00012,21.66328]
[1780055791828,32.1,73385.45,0.0,-0.20972,0.00012,21.66328]
[1780055792105,32.1,73385.45,0.0,-0.20972,0.00012,21.66338]
[1780055793833,32.1,73385.45,0.0,-0.20972,0.00012,21.66347]
[1780055793925,32.1,73385.45,0.0,-0.20972,0.00012,21.66347]
[1780055794435,32.1,73387.09,0.0,-0.20953,0.00012,21.65216]
[1780055794836,32.1,73387.09,0.0,-0.20953,0.00012,21.65216]
[1780055794914,32.1,73387.09,0.0,-0.20953,0.00012,21.65216]
[1780055795051,32.1,73387.09,0.0,-0.20953,0.00012,21.65216]
[1780055795126,32.1,73387.09,0.0,-0.20953,0.00012,21.65227]
[1780055799440,32.11,73398.08,0.0,-0.20823,0.00012,21.57646]
[1780055804445,32.11,73394.44,0.0,-0.20868,0.00012,21.60254]
[1780055809450,32.11,73398.27,0.0,-0.20824,0.00012,21.5768]
[1780055814455,32.11,73397.77,0.0,-0.20831,0.00012,21.58125]
[1780055814488,32.11,73397.77,0.0,-0.20831,0.00012,21.58125]
[1780055815456,32.11,73398.26,0.0,-0.20826,0.00012,21.57803]
[1780055817173,32.11,73399.0,0.0,-0.20817,0.00012,21.5731]
[1780055817295,32.11,73399.0,0.0,-0.20817,0.00012,21.5731]
[1780055817318,32.11,73399.0,0.0,-0.20817,0.00012,21.5731]
[1780055817443,32.11,73399.0,0.0,-0.20817,0.00012,21.5731]
[1780055817458,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055817588,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055817682,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055817790,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055817838,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055817998,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055818077,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055818215,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055818269,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055818416,32.11,73399.08,0.0,-0.20817,0.00012,21.57265]
[1780055818459,32.11,73398.91,0.0,-0.20819,0.00012,21.57401]
[1780055823464,32.11,73395.34,0.0,-0.20863,0.00012,21.59965]
[1780055828469,32.12,73395.84,0.0,-0.20858,0.00012,21.59685]
[1780055833474,32.12,73396.84,0.0,-0.20847,0.00012,21.59069]
[1780055838479,32.12,73393.27,0.0,-0.20891,0.00012,21.61618]
[1780055844390,32.12,73398.41,0.0,-0.20831,0.00012,21.58142]
[1780055849424,32.12,73402.74,0.0,-0.20782,0.00012,21.55223]
[1780055854458,32.13,73402.88,0.0,-0.20779,0.00012,21.54872]
[1780055859494,32.13,73401.41,0.0,-0.20796,0.00012,21.55868]
[1780055865387,32.13,73403.05,0.0,-0.20776,0.00012,21.54719]
[1780055870465,32.13,73397.13,0.0,-0.20847,0.00012,21.58848]
[1780055875517,32.13,73392.03,0.0,-0.20907,0.00012,21.62384]
[1780055880521,32.12,73390.2,0.0,-0.20929,0.00012,21.63649]
[1780055885526,32.12,73390.73,0.0,-0.20922,0.00012,21.63268]
[1780055890530,32.12,73395.1,0.0,-0.2087,0.00012,21.60227]
[1780055895535,32.12,73395.05,0.0,-0.20871,0.00012,21.60261]
[1780055900540,32.12,73396.15,0.0,-0.20858,0.00012,21.5951]
[1780055902378,32.12,73396.15,0.0,-0.20858,0.00012,21.59512]
[1780055902422,32.12,73396.15,0.0,-0.20858,0.00012,21.59512]
[1780055902542,32.12,73396.26,0.0,-0.20857,0.00012,21.59434]
[1780055903994,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904129,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904264,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904334,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904477,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904523,32.12,73396.26,0.0,-0.20857,0.00012,21.59437]
[1780055904544,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055904692,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055904738,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055904905,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055904972,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055905141,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055905211,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055905347,32.12,73396.21,0.0,-0.20857,0.00012,21.59477]
[1780055905448,32.13,73396.21,0.0,-0.20857,0.00012,21.59481]
[1780055908834,32.13,73398.08,0.0,-0.20835,0.00012,21.58191]
[1780055908854,32.13,73398.08,0.0,-0.20835,0.00012,21.58191]
[1780055909077,32.13,73398.08,0.0,-0.20835,0.00012,21.58191]
[1780055909138,32.13,73398.08,0.0,-0.20835,0.00012,21.58191]
[1780055914225,32.13,73397.86,0.0,-0.20836,0.00012,21.5804]
[1780055916542,32.13,73397.86,0.0,-0.20836,0.00012,21.58042]
[1780055916556,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055916569,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917078,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917127,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917267,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917323,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917464,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917536,32.13,73395.92,0.0,-0.20859,0.00012,21.59399]
[1780055917557,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055917683,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055917720,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055917904,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055917967,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055918131,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055918180,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055918343,32.13,73395.93,0.0,-0.20859,0.00012,21.59396]
[1780055918378,32.13,73395.93,0.0,-0.20859,0.00012,21.59399]
[1780055921632,32.13,73393.42,0.0,-0.20889,0.00012,21.61148]
[1780055921670,32.13,73393.42,0.0,-0.20889,0.00012,21.61148]
[1780055922562,32.13,73393.51,0.0,-0.20888,0.00012,21.61084]
[1780055926317,32.13,73393.36,0.0,-0.2089,0.00012,21.6119]
[1780055926439,32.13,73393.36,0.0,-0.2089,0.00012,21.6119]
[1780055926546,32.13,73393.36,0.0,-0.2089,0.00012,21.6119]
[1780055926566,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055926621,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055926827,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055926866,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927037,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927080,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927259,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927298,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927550,32.13,73393.63,0.0,-0.20887,0.00012,21.60997]
[1780055927567,32.13,73393.56,0.0,-0.20888,0.00012,21.61053]
[1780055927587,32.13,73393.56,0.0,-0.20888,0.00012,21.61053]
[1780055927764,32.13,73393.56,0.0,-0.20888,0.00012,21.61053]
[1780055927866,32.13,73393.56,0.0,-0.20888,0.00012,21.61053]
[1780055933487,32.13,73394.17,0.0,-0.2088,0.00012,21.60628]
[1780055938578,32.13,73393.61,0.0,-0.20887,0.00012,21.61016]
[1780055944584,32.13,73393.34,0.0,-0.2089,0.00012,21.61211]
[1780055949589,32.13,73402.39,0.0,-0.20783,0.00012,21.5493]
[1780055949670,32.13,73402.39,0.0,-0.20783,0.00012,21.5493]
[1780055949732,32.13,73402.39,0.0,-0.20783,0.00012,21.5493]
[1780055950590,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951189,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951308,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951340,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951405,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951547,32.13,73404.48,0.0,-0.20759,0.00012,21.53489]
[1780055951591,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055951656,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055951781,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055951807,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055951997,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055952019,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055952206,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055952270,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055952420,32.13,73403.34,0.0,-0.20772,0.00012,21.54288]
[1780055952475,32.13,73403.34,0.0,-0.20772,0.00012,21.54297]
[1780055955833,32.13,73410.03,0.0,-0.20694,0.00012,21.49667]
[1780055955875,32.13,73410.03,0.0,-0.20694,0.00012,21.49667]
[1780055956596,32.13,73411.94,0.0,-0.20672,0.00012,21.48356]
[1780055957634,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055957800,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958047,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958097,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958306,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958345,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958527,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958559,32.13,73411.94,0.0,-0.20672,0.00012,21.48371]
[1780055958598,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055958732,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055958780,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055958979,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055959036,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055959194,32.13,73411.62,0.0,-0.20676,0.00012,21.48608]
[1780055959496,32.13,73411.62,0.0,-0.20676,0.00012,21.48623]
[1780055962308,32.13,73412.08,0.0,-0.20671,0.00012,21.48336]
[1780055962339,32.13,73412.08,0.0,-0.20671,0.00012,21.48336]
[1780055962421,32.13,73412.08,0.0,-0.20671,0.00012,21.48348]
[1780055967607,32.13,73407.52,0.0,-0.20726,0.00012,21.51582]
[1780055972028,32.13,73407.37,0.0,-0.20727,0.00012,21.51411]
[1780055975113,32.13,73407.24,0.0,-0.20729,0.00012,21.51523]
[1780055975615,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977061,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977154,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977174,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977256,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977413,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977464,32.13,73407.23,0.0,-0.20729,0.00012,21.51523]
[1780055977513,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055977732,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055977775,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055977979,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055978021,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055978208,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055978261,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055978444,32.13,73407.23,0.0,-0.20729,0.00012,21.5152]
[1780055978545,32.13,73407.23,0.0,-0.20728,0.00012,21.51516]
[1780055984624,32.13,73406.87,0.0,-0.20733,0.00012,21.51802]
[1780055989629,32.14,73406.79,0.0,-0.20735,0.00012,21.51909]
[1780055993038,32.14,73407.38,0.0,-0.20728,0.00012,21.51502]
[1780055993633,32.14,73408.42,0.0,-0.20716,0.00012,21.50775]
[1780055998638,32.14,73413.09,0.0,-0.20661,0.00012,21.47524]
[1780056003262,32.14,73413.08,0.0,-0.20661,0.00012,21.47535]
[1780056003279,32.14,73413.08,0.0,-0.20661,0.00012,21.47535]
[1780056003643,32.14,73412.84,0.0,-0.20664,0.00012,21.47702]
[1780056008648,32.14,73403.75,0.0,-0.20772,0.00012,21.5408]
[1780056009030,32.14,73403.75,0.0,-0.20772,0.00012,21.5408]
[1780056014580,32.14,73404.29,0.0,-0.20766,0.00012,21.53751]
[1780056019615,32.14,73405.91,0.0,-0.20748,0.00012,21.52674]
[1780056023859,32.14,73400.61,0.0,-0.20811,0.00012,21.56405]
[1780056023912,32.14,73400.61,0.0,-0.20811,0.00012,21.56405]
[1780056024115,32.14,73400.47,0.0,-0.20813,0.00012,21.56513]
[1780056027151,32.14,73400.35,0.0,-0.20815,0.00012,21.56617]
[1780056027313,32.14,73400.35,0.0,-0.20815,0.00012,21.56617]
[1780056027624,32.14,73400.35,0.0,-0.20815,0.00012,21.56617]
[1780056027367,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056027716,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056027844,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056027905,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028078,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028153,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028321,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028391,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028535,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028573,32.14,73400.35,0.0,-0.20815,0.00012,21.56628]
[1780056028636,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056028756,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056028787,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056028976,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056029025,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056029084,32.14,73400.35,0.0,-0.20815,0.00012,21.56638]
[1780056029293,32.14,73400.35,0.0,-0.20816,0.00012,21.56649]
[1780056031082,32.14,73402.56,0.0,-0.20789,0.00012,21.55111]
[1780056031157,32.14,73402.79,0.0,-0.20785,0.00012,21.54654]
[1780056037071,32.14,73403.21,0.0,-0.2078,0.00012,21.54387]
[1780056037278,32.14,73403.21,0.0,-0.2078,0.00012,21.54387]
[1780056037314,32.14,73403.21,0.0,-0.2078,0.00012,21.54387]
[1780056037477,32.14,73403.21,0.0,-0.2078,0.00012,21.54387]
[1780056037532,32.14,73403.21,0.0,-0.2078,0.00012,21.54387]
[1780056037578,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056037690,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056037768,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056037910,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056037957,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038120,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038201,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038352,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038381,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038569,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038644,32.14,73403.58,0.0,-0.20777,0.00012,21.5418]
[1780056038669,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056038772,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056038856,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039016,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039100,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039289,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039320,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039570,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039624,32.14,73401.78,0.0,-0.20798,0.00012,21.55445]
[1780056039672,32.14,73400.74,0.0,-0.20811,0.00012,21.5618]
[1780056040041,32.14,73400.74,0.0,-0.20811,0.00012,21.5618]
[1780056040076,32.14,73400.74,0.0,-0.20811,0.00012,21.5618]
[1780056040178,32.14,73401.45,0.0,-0.20803,0.00012,21.55696]
[1780056040957,32.14,73401.45,0.0,-0.20803,0.00012,21.55696]
[1780056041257,32.14,73401.62,0.0,-0.20801,0.00012,21.55589]
[1780056042251,32.14,73401.62,0.0,-0.20801,0.00012,21.55589]
[1780056042282,32.14,73401.62,0.0,-0.20801,0.00012,21.55589]
[1780056042382,32.14,73401.82,0.0,-0.20799,0.00012,21.5546]
[1780056046091,32.15,73402.07,0.0,-0.20796,0.00012,21.55308]
[1780056046429,32.15,73402.28,0.0,-0.20794,0.00012,21.55183]
[1780056051756,32.15,73403.1,0.0,-0.20785,0.00012,21.54655]
[1780056052730,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056052832,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056052852,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056052924,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053089,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053128,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053335,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053376,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053555,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053642,32.15,73403.8,0.0,-0.20777,0.00012,21.54178]
[1780056053655,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056053796,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056053827,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056053996,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054034,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054211,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054244,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054412,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054464,32.15,73403.98,0.0,-0.20775,0.00012,21.54075]
[1780056054513,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056054738,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056054778,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056054977,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056054993,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056055225,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056055264,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056055453,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056055480,32.15,73403.98,0.0,-0.20775,0.00012,21.54086]
[1780056055554,32.15,73404.29,0.0,-0.20772,0.00012,21.53881]
[1780056060911,32.15,73404.47,0.0,-0.20771,0.00012,21.53823]
[1780056065715,32.15,73404.28,0.0,-0.20774,0.00012,21.54]
[1780056065802,32.15,73405.24,0.0,-0.20762,0.00012,21.53332]
[1780056067232,32.15,73405.24,0.0,-0.20762,0.00012,21.53332]
[1780056067334,32.15,73405.24,0.0,-0.20762,0.00012,21.53332]
[1780056067438,32.15,73405.24,0.0,-0.20762,0.00012,21.53332]
[1780056067490,32.15,73405.24,0.0,-0.20762,0.00012,21.53332]
[1780056067617,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056067726,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056067776,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068036,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068088,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068326,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068360,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068533,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068556,32.15,73405.69,0.0,-0.20757,0.00012,21.5304]
[1780056068632,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056068778,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056068826,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056068994,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069016,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069196,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069231,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069399,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069423,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069600,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069630,32.15,73405.69,0.0,-0.20757,0.00012,21.53051]
[1780056069702,32.15,73405.69,0.0,-0.20758,0.00012,21.53062]
[1780056069810,32.15,73405.69,0.0,-0.20758,0.00012,21.53062]
[1780056069879,32.15,73405.69,0.0,-0.20758,0.00012,21.53062]
[1780056070018,32.15,73405.69,0.0,-0.20758,0.00012,21.53062]
[1780056070039,32.15,73405.69,0.0,-0.20758,0.00012,21.53062]
[1780056070080,32.15,73405.35,0.0,-0.20762,0.00012,21.5331]
[1780056073779,32.15,73405.19,0.0,-0.20764,0.00012,21.53444]
[1780056074318,32.15,73405.19,0.0,-0.20764,0.00012,21.53444]
[1780056074391,32.15,73405.19,0.0,-0.20764,0.00012,21.53444]
[1780056074403,32.15,73405.19,0.0,-0.20764,0.00012,21.53444]
[1780056074464,32.15,73405.19,0.0,-0.20764,0.00012,21.53444]
[1780056081049,32.15,73391.87,0.0,-0.20923,0.00012,21.62762]
[1780056086085,32.15,73399.2,0.0,-0.20836,0.00012,21.57679]
[1780056091120,32.15,73398.33,0.0,-0.20845,0.00012,21.57997]
[1780056096154,32.16,73396.88,0.0,-0.20863,0.00012,21.59037]
[1780056104212,32.16,73396.84,0.0,-0.20864,0.00012,21.59114]
[1780056109248,32.16,73396.64,0.0,-0.20867,0.00012,21.59291]
[1780056111612,32.16,73396.61,0.0,-0.20867,0.00012,21.5932]
[1780056111663,32.16,73396.56,0.0,-0.20868,0.00012,21.59363]
[1780056111831,32.16,73396.56,0.0,-0.20868,0.00012,21.59363]
[1780056112065,32.16,73396.56,0.0,-0.20868,0.00012,21.59363]
[1780056112113,32.16,73396.56,0.0,-0.20868,0.00012,21.59363]
[1780056112446,32.16,73396.56,0.0,-0.20868,0.00012,21.59363]
[1780056112716,32.16,73375.61,0.0,-0.21118,0.00012,21.73887]
[1780056113264,32.16,73375.61,0.0,-0.21118,0.00012,21.73887]
[1780056113396,32.16,73375.61,0.0,-0.21118,0.00012,21.73887]
[1780056113554,32.16,73375.61,0.0,-0.21118,0.00012,21.73887]
[1780056113768,32.16,73375.61,0.0,-0.21118,0.00012,21.73887]
[1780056113724,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056113839,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056113907,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056113959,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114069,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114117,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114303,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114349,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114536,32.16,73360.1,0.0,-0.21304,0.00012,21.84599]
[1780056114636,32.16,73356.81,0.0,-0.21344,0.00012,21.86897]
[1780056115302,32.16,73356.81,0.0,-0.21344,0.00012,21.86879]
[1780056115890,32.16,73356.81,0.0,-0.21344,0.00012,21.86879]
[1780056115952,32.16,73356.81,0.0,-0.21344,0.00012,21.86879]
[1780056116519,32.16,73356.81,0.0,-0.21344,0.00012,21.86879]
[1780056116603,32.16,73359.73,0.0,-0.21308,0.00012,21.84858]
[1780056117172,32.16,73359.73,0.0,-0.21308,0.00012,21.84858]
[1780056117305,32.16,73359.73,0.0,-0.21308,0.00012,21.84858]
[1780056119182,32.16,73360.29,0.0,-0.21301,0.00012,21.84464]
[1780056119237,32.16,73360.29,0.0,-0.21301,0.00012,21.84464]
[1780056124355,32.16,73364.03,0.0,-0.21256,0.00012,21.81835]
[1780056128018,32.16,73366.52,0.0,-0.21225,0.00012,21.80091]
[1780056128801,32.16,73370.46,0.0,-0.21178,0.00012,21.77354]
[1780056129392,32.16,73370.46,0.0,-0.21178,0.00012,21.77354]
[1780056129536,32.16,73370.46,0.0,-0.21178,0.00012,21.77354]
[1780056129644,32.16,73370.46,0.0,-0.21178,0.00012,21.77354]
[1780056129812,32.16,73370.46,0.0,-0.21178,0.00012,21.77354]
[1780056129728,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056129851,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056129930,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130085,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130142,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130307,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130350,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130511,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130546,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130737,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130764,32.16,73371.81,0.0,-0.21162,0.00012,21.76416]
[1780056130612,32.16,73370.91,0.0,-0.21172,0.00012,21.77038]
[1780056130958,32.16,73370.91,0.0,-0.21172,0.00012,21.77038]
[1780056131481,32.16,73369.07,0.0,-0.21194,0.00012,21.78305]
[1780056135196,32.16,73366.43,0.0,-0.21226,0.00012,21.80109]
[1780056135226,32.16,73366.43,0.0,-0.21226,0.00012,21.80109]
[1780056135306,32.16,73366.43,0.0,-0.21226,0.00012,21.80109]
[1780056135432,32.16,73363.66,0.0,-0.21259,0.00012,21.82014]
[1780056136149,32.16,73363.66,0.0,-0.21259,0.00012,21.82014]
[1780056136188,32.16,73363.66,0.0,-0.21259,0.00012,21.82014]
[1780056136440,32.15,73363.6,0.0,-0.21259,0.00012,21.82044]
[1780056141474,32.15,73360.74,0.0,-0.21293,0.00012,21.83956]
[1780056145434,32.15,73359.95,0.0,-0.21302,0.00012,21.84459]
[1780056145464,32.15,73359.95,0.0,-0.21302,0.00012,21.84459]
[1780056145482,32.15,73359.95,0.0,-0.21302,0.00012,21.84459]
[1780056145523,32.15,73358.38,0.0,-0.2132,0.00012,21.85523]
[1780056148517,32.15,73357.79,0.0,-0.21327,0.00012,21.8592]
[1780056148541,32.15,73357.79,0.0,-0.21327,0.00012,21.8592]
[1780056148585,32.15,73350.69,0.0,-0.21412,0.00012,21.90788]
[1780056150845,32.15,73348.7,0.0,-0.21436,0.00012,21.92141]
[1780056150885,32.15,73348.7,0.0,-0.21436,0.00012,21.92141]
[1780056151593,32.15,73348.7,0.0,-0.21436,0.00012,21.92141]
[1780056151629,32.15,73348.7,0.0,-0.21436,0.00012,21.92141]
[1780056153934,32.15,73338.6,0.0,-0.21556,0.00012,21.98736]
[1780056155787,32.15,73339.3,0.0,-0.21547,0.00012,21.98243]
[1780056155810,32.15,73339.3,0.0,-0.21547,0.00012,21.98243]
[1780056156619,32.15,73338.38,0.0,-0.21558,0.00012,21.98849]
[1780056160896,32.15,73345.08,0.0,-0.21476,0.00012,21.94222]
[1780056160945,32.15,73345.08,0.0,-0.21476,0.00012,21.94222]
[1780056161652,32.15,73345.9,0.0,-0.21466,0.00012,21.93648]
[1780056166687,32.15,73347.54,0.0,-0.21445,0.00012,21.92433]
[1780056171722,32.14,73350.72,0.0,-0.21405,0.00012,21.90173]
[1780056172470,32.14,73350.72,0.0,-0.21405,0.00012,21.90173]
[1780056172649,32.14,73350.72,0.0,-0.21405,0.00012,21.90173]
[1780056172736,32.14,73350.72,0.0,-0.21405,0.00012,21.90173]
[1780056172751,32.14,73357.99,0.0,-0.21317,0.00012,21.85152]
[1780056175074,32.14,73358.63,0.0,-0.21309,0.00012,21.84693]
[1780056175135,32.14,73358.63,0.0,-0.21309,0.00012,21.84693]
[1780056175750,32.14,73360.44,0.0,-0.21288,0.00012,21.83438]
[1780056176671,32.14,73360.44,0.0,-0.21288,0.00012,21.83438]
[1780056176720,32.14,73360.44,0.0,-0.21288,0.00012,21.83438]
[1780056176757,32.14,73361.15,0.0,-0.21279,0.00012,21.82941]
[1780056181799,32.14,73357.49,0.0,-0.21323,0.00012,21.85445]
[1780056181849,32.14,73357.49,0.0,-0.21323,0.00012,21.85445]
[1780056190785,32.14,73360.48,0.0,-0.21285,0.00012,21.83307]
[1780056195294,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195408,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195583,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195754,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195776,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195853,32.14,73365.28,0.0,-0.21227,0.00012,21.79965]
[1780056195892,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196011,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196094,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196200,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196220,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196311,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196318,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196355,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196357,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196383,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196419,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196753,32.14,73365.03,0.0,-0.2123,0.00012,21.80132]
[1780056196896,32.14,73366.18,0.0,-0.21216,0.00012,21.79332]
[1780056197639,32.14,73366.18,0.0,-0.21216,0.00012,21.79332]
[1780056197667,32.14,73366.18,0.0,-0.21216,0.00012,21.79332]
[1780056197768,32.14,73381.72,0.0,-0.2103,0.00012,21.68571]
[1780056198594,32.14,73381.72,0.0,-0.2103,0.00012,21.68571]
[1780056198632,32.14,73381.72,0.0,-0.2103,0.00012,21.68571]
[1780056198662,32.14,73390.72,0.0,-0.20923,0.00012,21.62327]
[1780056203340,32.14,73392.48,0.0,-0.20902,0.00012,21.6113]
[1780056203399,32.14,73392.48,0.0,-0.20902,0.00012,21.6113]
[1780056203456,32.14,73392.48,0.0,-0.20902,0.00012,21.6113]
[1780056203520,32.14,73392.48,0.0,-0.20902,0.00012,21.6113]
[1780056203534,32.14,73392.48,0.0,-0.20902,0.00012,21.6113]
[1780056203712,32.14,73393.99,0.0,-0.20885,0.00012,21.60099]
[1780056206334,32.14,73393.49,0.0,-0.20891,0.00012,21.60466]
[1780056206498,32.14,73393.49,0.0,-0.20891,0.00012,21.60466]
[1780056206541,32.14,73393.49,0.0,-0.20891,0.00012,21.60466]
[1780056206799,32.14,73393.49,0.0,-0.20891,0.00012,21.60466]
[1780056206901,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056206929,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207265,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207359,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207485,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207575,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207740,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207820,32.14,73393.88,0.0,-0.20886,0.00012,21.60203]
[1780056207840,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056207943,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208063,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208159,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208213,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208381,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208441,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208458,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208496,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208783,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208872,32.14,73389.86,0.0,-0.20935,0.00012,21.6301]
[1780056208867,32.14,73388.8,0.0,-0.20947,0.00012,21.63742]
[1780056209450,32.14,73388.8,0.0,-0.20947,0.00012,21.63742]
[1780056209606,32.14,73388.8,0.0,-0.20947,0.00012,21.63742]
[1780056211376,32.14,73378.01,0.0,-0.21076,0.00012,21.71227]
[1780056211411,32.14,73378.01,0.0,-0.21076,0.00012,21.71227]
[1780056211599,32.14,73378.01,0.0,-0.21076,0.00012,21.71227]
[1780056211798,32.14,73373.67,0.0,-0.21126,0.00012,21.73913]
[1780056214197,32.14,73366.46,0.0,-0.21212,0.00012,21.78896]
[1780056215851,32.14,73363.32,0.0,-0.2125,0.00012,21.81054]
[1780056215895,32.14,73363.32,0.0,-0.2125,0.00012,21.81054]
[1780056215906,32.14,73360.41,0.0,-0.21285,0.00012,21.83056]
[1780056219254,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219298,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219435,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219514,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219653,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219734,32.14,73362.21,0.0,-0.21262,0.00012,21.81789]
[1780056219752,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220025,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220085,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220346,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220368,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220687,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220721,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220903,32.14,73361.25,0.0,-0.21274,0.00012,21.82445]
[1780056220788,32.14,73361.06,0.0,-0.21276,0.00012,21.8257]
[1780056220953,32.14,73361.06,0.0,-0.21276,0.00012,21.8257]
[1780056221103,32.14,73361.06,0.0,-0.21276,0.00012,21.8257]
[1780056221721,32.14,73360.84,0.0,-0.21279,0.00012,21.82715]
[1780056227110,32.14,73360.16,0.0,-0.21286,0.00012,21.83162]
[1780056229072,32.14,73361.2,0.0,-0.21274,0.00012,21.82439]
[1780056229134,32.14,73361.2,0.0,-0.21274,0.00012,21.82439]
[1780056229233,32.14,73361.62,0.0,-0.21269,0.00012,21.82144]
[1780056230787,32.14,73361.62,0.0,-0.21269,0.00012,21.82144]
[1780056230871,32.14,73361.62,0.0,-0.21269,0.00012,21.82144]
[1780056230965,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231051,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231162,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231227,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231364,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231410,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231608,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231653,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231920,32.14,73361.62,0.0,-0.21269,0.00012,21.8214]
[1780056231811,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056231958,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232140,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232206,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232364,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232422,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232576,32.14,73359.56,0.0,-0.21293,0.00012,21.83558]
[1780056232905,32.14,73358.61,0.0,-0.21305,0.00012,21.84207]
[1780056235973,32.14,73358.31,0.0,-0.21308,0.00012,21.8439]
[1780056240485,32.14,73368.88,0.0,-0.2118,0.00012,21.77059]
[1780056241384,32.14,73368.88,0.0,-0.2118,0.00012,21.77059]
[1780056246732,32.14,73365.16,0.0,-0.21225,0.00012,21.79642]
[1780056246810,32.14,73365.16,0.0,-0.21225,0.00012,21.79642]
[1780056246818,32.14,73359.91,0.0,-0.21288,0.00012,21.83265]
[1780056250773,32.14,73370.86,0.0,-0.21157,0.00012,21.75689]
[1780056256315,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257113,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257243,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257268,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257419,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257496,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257634,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257690,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257872,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257932,32.14,73369.72,0.0,-0.21171,0.00012,21.76501]
[1780056257878,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258156,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258205,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258427,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258481,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258636,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258665,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258926,32.14,73369.93,0.0,-0.21168,0.00012,21.76359]
[1780056258737,32.14,73372.04,0.0,-0.21143,0.00012,21.74895]
[1780056258976,32.14,73372.04,0.0,-0.21143,0.00012,21.74895]
[1780056259236,32.14,73372.04,0.0,-0.21143,0.00012,21.74895]
[1780056259336,32.14,73372.04,0.0,-0.21143,0.00012,21.74894]
[1780056264371,32.14,73366.57,0.0,-0.21208,0.00012,21.78659]
[1780056266027,32.14,73364.8,0.0,-0.21229,0.00012,21.79876]
[1780056266053,32.14,73364.8,0.0,-0.21229,0.00012,21.79876]
[1780056266096,32.14,73364.8,0.0,-0.21229,0.00012,21.79876]
[1780056266705,32.14,73363.63,0.0,-0.21243,0.00012,21.80677]
[1780056268038,32.14,73363.7,0.0,-0.21242,0.00012,21.80621]
[1780056271605,32.14,73363.74,0.0,-0.21241,0.00012,21.80574]
[1780056271644,32.14,73363.74,0.0,-0.21241,0.00012,21.80574]
[1780056271850,32.14,73363.74,0.0,-0.21241,0.00012,21.80574]
[1780056271967,32.14,73363.74,0.0,-0.21241,0.00012,21.80574]
[1780056271950,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272162,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272210,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272368,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272427,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272896,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272952,32.14,73363.15,0.0,-0.21246,0.00012,21.80657]
[1780056272943,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273162,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273225,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273363,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273409,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273579,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273691,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273790,32.14,73363.23,0.0,-0.21245,0.00012,21.80595]
[1780056273793,32.14,73363.23,0.0,-0.21245,0.00012,21.80589]
[1780056278959,32.14,73365.69,0.0,-0.21215,0.00012,21.7887]
[1780056278998,32.14,73365.69,0.0,-0.21215,0.00012,21.78867]
[1780056279224,32.14,73365.69,0.0,-0.21215,0.00012,21.78867]
[1780056279482,32.14,73365.69,0.0,-0.21215,0.00012,21.78867]
[1780056279544,32.14,73365.69,0.0,-0.21215,0.00012,21.78867]
[1780056283126,32.14,73358.96,0.0,-0.21296,0.00012,21.83514]
[1780056283157,32.14,73358.96,0.0,-0.21296,0.00012,21.83514]
[1780056283439,32.14,73358.96,0.0,-0.21296,0.00012,21.83514]
[1780056283484,32.14,73358.96,0.0,-0.21296,0.00012,21.83514]
[1780056283538,32.14,73360.01,0.0,-0.21284,0.00012,21.82788]
[1780056286487,32.14,73360.38,0.0,-0.21279,0.00012,21.8253]
[1780056286614,32.14,73360.38,0.0,-0.21279,0.00012,21.8253]
[1780056286866,32.14,73360.38,0.0,-0.21279,0.00012,21.8253]
[1780056286903,32.14,73360.38,0.0,-0.21279,0.00012,21.8253]
[1780056286967,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287071,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287122,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287319,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287365,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287552,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287613,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287778,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287831,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287835,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287926,32.14,73361.58,0.0,-0.21264,0.00012,21.81692]
[1780056287992,32.14,73361.66,0.0,-0.21263,0.00012,21.81627]
[1780056288938,32.14,73361.66,0.0,-0.21263,0.00012,21.81627]
[1780056289045,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289162,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289207,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289443,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289483,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289679,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289732,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289910,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289942,32.14,73361.66,0.0,-0.21263,0.00012,21.81617]
[1780056289780,32.13,73360.21,0.0,-0.2128,0.00012,21.82609]
[1780056290162,32.13,73360.21,0.0,-0.2128,0.00012,21.82609]
[1780056290195,32.13,73360.21,0.0,-0.2128,0.00012,21.82609]
[1780056290363,32.13,73360.21,0.0,-0.2128,0.00012,21.82609]
[1780056290558,32.13,73360.21,0.0,-0.2128,0.00012,21.82597]
[1780056292604,32.13,73359.92,0.0,-0.21284,0.00012,21.82786]
[1780056292656,32.13,73359.92,0.0,-0.21284,0.00012,21.82786]
[1780056292761,32.13,73359.92,0.0,-0.21284,0.00012,21.82786]
[1780056292803,32.13,73359.92,0.0,-0.21284,0.00012,21.82786]
[1780056292862,32.13,73360.38,0.0,-0.21278,0.00012,21.82456]
[1780056293023,32.13,73360.38,0.0,-0.21278,0.00012,21.82456]
[1780056297823,32.13,73356.37,0.0,-0.21325,0.00012,21.85162]
[1780056301868,32.13,73355.12,0.0,-0.21339,0.00012,21.85976]
[1780056301955,32.13,73355.12,0.0,-0.21339,0.00012,21.85976]
[1780056301907,32.13,73350.6,0.0,-0.21394,0.00012,21.89092]
[1780056304671,32.13,73337.54,0.0,-0.21551,0.00012,21.98058]
[1780056310711,32.13,73331.99,0.0,-0.21617,0.00012,22.01778]
[1780056314884,32.13,73332.76,0.0,-0.21608,0.00012,22.01233]
[1780056314955,32.13,73332.76,0.0,-0.21608,0.00012,22.01233]
[1780056314973,32.13,73335.79,0.0,-0.2157,0.00012,21.99096]
[1780056316170,32.13,73335.79,0.0,-0.2157,0.00012,21.99096]
[1780056316319,32.13,73336.24,0.0,-0.21564,0.00012,21.98776]
[1780056320318,32.13,73337.45,0.0,-0.21549,0.00012,21.97912]
[1780056320422,32.13,73337.45,0.0,-0.21549,0.00012,21.97912]
[1780056320782,32.13,73337.16,0.0,-0.21552,0.00012,21.981]
[1780056324882,32.12,73337.63,0.0,-0.21546,0.00012,21.97741]
[1780056324916,32.12,73337.63,0.0,-0.21546,0.00012,21.97741]
[1780056325017,32.12,73338.0,0.0,-0.21541,0.00012,21.97463]
[1780056330840,32.12,73343.29,0.0,-0.21476,0.00012,21.93784]
[1780056330928,32.12,73343.29,0.0,-0.21476,0.00012,21.93784]
[1780056331013,32.12,73339.06,0.0,-0.21525,0.00012,21.96361]
[1780056335891,32.12,73326.76,0.0,-0.21674,0.00012,22.04759]
[1780056338965,32.12,73327.37,0.0,-0.21666,0.00012,22.04304]
[1780056339047,32.12,73327.37,0.0,-0.21666,0.00012,22.04304]
[1780056339015,32.12,73327.59,0.0,-0.21663,0.00012,22.04118]
[1780056344778,32.12,73325.52,0.0,-0.21687,0.00012,22.0548]
[1780056346339,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346360,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346522,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346568,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346644,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346792,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056346830,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056347022,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056347074,32.12,73318.37,0.0,-0.21773,0.00012,22.10339]
[1780056347077,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347223,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347258,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347448,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347503,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347656,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347707,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347883,32.12,73329.34,0.0,-0.21639,0.00012,22.0281]
[1780056347980,32.12,73329.34,0.0,-0.21639,0.00012,22.02795]
[1780056349340,32.12,73330.05,0.0,-0.2163,0.00012,22.02294]
[1780056349371,32.12,73330.05,0.0,-0.2163,0.00012,22.02294]
[1780056349993,32.12,73329.77,0.0,-0.21633,0.00012,22.02472]
[1780056351222,32.12,73329.85,0.0,-0.21632,0.00012,22.02403]
[1780056351274,32.12,73329.85,0.0,-0.21632,0.00012,22.02403]
[1780056352058,32.12,73329.85,0.0,-0.21632,0.00012,22.02403]
[1780056352009,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352122,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352159,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352199,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352428,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352462,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352720,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352770,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352947,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056352985,32.12,73329.47,0.0,-0.21637,0.00012,22.0265]
[1780056353049,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056353220,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056353258,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056353459,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056353486,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056353662,32.11,73329.23,0.0,-0.21639,0.00012,22.02801]
[1780056354025,32.11,73329.23,0.0,-0.21639,0.00012,22.02787]
[1780056356694,32.11,73325.75,0.0,-0.21681,0.00012,22.05143]
[1780056356734,32.11,73325.75,0.0,-0.21681,0.00012,22.05143]
[1780056357041,32.11,73327.84,0.0,-0.21655,0.00012,22.03695]
[1780056360182,32.11,73326.85,0.0,-0.21667,0.00012,22.0433]
[1780056361810,32.11,73326.56,0.0,-0.2167,0.00012,22.04514]
[1780056361865,32.11,73326.56,0.0,-0.2167,0.00012,22.04514]
[1780056361942,32.11,73326.56,0.0,-0.2167,0.00012,22.04514]
[1780056362081,32.11,73326.56,0.0,-0.2167,0.00012,22.04514]
[1780056362088,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362176,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362326,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362353,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362602,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362658,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362867,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056362904,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056363098,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056363119,32.11,73319.86,0.0,-0.21751,0.00012,22.09106]
[1780056363126,32.11,73311.42,0.0,-0.21854,0.00012,22.14846]
[1780056363315,32.11,73311.42,0.0,-0.21854,0.00012,22.14846]
[1780056363366,32.11,73311.42,0.0,-0.21854,0.00012,22.14846]
[1780056363518,32.11,73311.42,0.0,-0.21854,0.00012,22.14846]
[1780056364090,32.11,73311.42,0.0,-0.21854,0.00012,22.14832]
[1780056367492,32.11,73313.72,0.0,-0.21825,0.00012,22.13205]
[1780056367540,32.11,73313.72,0.0,-0.21825,0.00012,22.13205]
[1780056367857,32.11,73313.72,0.0,-0.21825,0.00012,22.13205]
[1780056368131,32.11,73322.84,0.0,-0.21713,0.00012,22.06943]
[1780056373159,32.11,73317.16,0.0,-0.2178,0.00012,22.10725]
[1780056378799,32.1,73319.03,0.0,-0.21756,0.00012,22.0936]
[1780056384237,32.1,73320.33,0.0,-0.21738,0.00012,22.08325]
[1780056390279,32.1,73322.53,0.0,-0.21709,0.00012,22.06695]
[1780056392799,32.1,73322.53,0.0,-0.21709,0.00012,22.06695]
[1780056392913,32.1,73322.53,0.0,-0.21709,0.00012,22.06695]
[1780056393074,32.1,73322.53,0.0,-0.21709,0.00012,22.06695]
[1780056393170,32.1,73322.53,0.0,-0.21709,0.00012,22.06695]
[1780056392916,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393300,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393328,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393510,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393566,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393724,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393780,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393926,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056393966,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056394128,32.1,73322.91,0.0,-0.21702,0.00012,22.06078]
[1780056394028,32.1,73322.91,0.0,-0.21701,0.00012,22.06058]
[1780056394343,32.1,73322.91,0.0,-0.21701,0.00012,22.06058]
[1780056394397,32.1,73322.91,0.0,-0.21701,0.00012,22.06058]
[1780056394563,32.1,73322.91,0.0,-0.21701,0.00012,22.06058]
[1780056394664,32.1,73321.65,0.0,-0.21716,0.00012,22.06902]
[1780056398190,32.09,73330.66,0.0,-0.21606,0.00012,22.00659]
[1780056398219,32.09,73330.66,0.0,-0.21606,0.00012,22.00659]
[1780056398396,32.09,73330.46,0.0,-0.21608,0.00012,22.00783]
[1780056401484,32.09,73330.3,0.0,-0.21609,0.00012,22.00865]
[1780056401516,32.09,73330.3,0.0,-0.21609,0.00012,22.00865]
[1780056401708,32.09,73320.24,0.0,-0.21732,0.00012,22.07757]
[1780056404012,32.09,73320.24,0.0,-0.21731,0.00012,22.07739]
[1780056404069,32.09,73320.24,0.0,-0.21731,0.00012,22.07739]
[1780056404084,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404263,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404296,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404463,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404491,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404669,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404707,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404888,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404911,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056405088,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056405115,32.09,73315.28,0.0,-0.21792,0.00012,22.11118]
[1780056404989,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405300,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405334,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405373,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405410,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405509,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405553,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405707,32.09,73320.22,0.0,-0.21731,0.00012,22.07733]
[1780056405808,32.09,73323.4,0.0,-0.21692,0.00012,22.05527]
[1780056411405,32.09,73320.29,0.0,-0.21728,0.00012,22.07563]
[1780056411445,32.09,73320.29,0.0,-0.21728,0.00012,22.07563]
[1780056411606,32.09,73321.62,0.0,-0.21712,0.00012,22.06631]
[1780056414583,32.09,73319.94,0.0,-0.21732,0.00012,22.07744]
[1780056414966,32.09,73319.94,0.0,-0.21732,0.00012,22.07744]
[1780056414981,32.09,73319.94,0.0,-0.21732,0.00012,22.07744]
[1780056415086,32.09,73319.94,0.0,-0.21732,0.00012,22.07744]
[1780056415111,32.09,73319.94,0.0,-0.21732,0.00012,22.07744]
[1780056415137,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415212,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415310,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415362,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415515,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415610,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415761,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415795,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056415970,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056416005,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056416181,32.09,73319.55,0.0,-0.21736,0.00012,22.07992]
[1780056416072,32.09,73315.45,0.0,-0.21786,0.00012,22.10769]
[1780056416216,32.09,73315.45,0.0,-0.21786,0.00012,22.10769]
[1780056416410,32.09,73315.45,0.0,-0.21786,0.00012,22.10769]
[1780056416466,32.09,73315.45,0.0,-0.21786,0.00012,22.10769]
[1780056416621,32.09,73315.45,0.0,-0.21786,0.00012,22.10769]
[1780056416904,32.09,73314.07,0.0,-0.21802,0.00012,22.11714]
[1780056418727,32.09,73314.07,0.0,-0.21802,0.00012,22.11698]
[1780056419054,32.09,73312.9,0.0,-0.21816,0.00012,22.12483]
[1780056421902,32.08,73313.24,0.0,-0.21811,0.00012,22.12217]
[1780056421940,32.08,73313.24,0.0,-0.21811,0.00012,22.12217]
[1780056422047,32.08,73312.6,0.0,-0.21819,0.00012,22.12639]
[1780056423596,32.08,73311.95,0.0,-0.21827,0.00012,22.13067]
[1780056423642,32.08,73311.95,0.0,-0.21827,0.00012,22.13067]
[1780056423774,32.08,73316.29,0.0,-0.21773,0.00012,22.10078]
[1780056426160,32.08,73316.29,0.0,-0.21773,0.00012,22.10064]
[1780056426218,32.08,73317.52,0.0,-0.21758,0.00012,22.09209]
[1780056426351,32.08,73317.37,0.0,-0.21759,0.00012,22.093]
[1780056431584,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432449,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432557,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432696,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432756,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432765,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432827,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432928,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056432978,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056433133,32.08,73317.96,0.0,-0.2175,0.00012,22.0879]
[1780056433141,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433220,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433405,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433442,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433614,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433659,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433832,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056433871,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056434073,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056434147,32.08,73321.03,0.0,-0.21712,0.00012,22.06643]
[1780056434164,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434291,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434386,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434517,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434566,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434719,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434782,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434932,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056434986,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056435213,32.08,73323.25,0.0,-0.21685,0.00012,22.05102]
[1780056435033,32.08,73324.49,0.0,-0.2167,0.00012,22.0425]
[1780056435272,32.08,73324.49,0.0,-0.2167,0.00012,22.0425]
[1780056435611,32.08,73324.49,0.0,-0.2167,0.00012,22.04235]
[1780056438133,32.08,73325.27,0.0,-0.2166,0.00012,22.03684]
[1780056438233,32.08,73325.27,0.0,-0.21659,0.00012,22.03656]
[1780056443668,32.07,73326.27,0.0,-0.21646,0.00012,22.02899]
[1780056448703,32.07,73326.13,0.0,-0.21646,0.00012,22.02927]
[1780056451357,32.07,73326.56,0.0,-0.21641,0.00012,22.02618]
[1780056451457,32.07,73326.56,0.0,-0.21641,0.00012,22.02618]
[1780056451515,32.07,73326.56,0.0,-0.21641,0.00012,22.02618]
[1780056451581,32.07,73326.56,0.0,-0.21641,0.00012,22.02618]
[1780056451723,32.07,73326.48,0.0,-0.2164,0.00012,22.02328]
[1780056456758,32.07,73327.1,0.0,-0.21631,0.00012,22.01837]
[1780056459190,32.07,73327.1,0.0,-0.21631,0.00012,22.01837]
[1780056459527,32.07,73327.04,0.0,-0.21631,0.00012,22.01839]
[1780056464815,32.07,73325.78,0.0,-0.21645,0.00012,22.0264]
[1780056468664,32.07,73325.42,0.0,-0.21649,0.00012,22.02874]
[1780056468696,32.07,73325.42,0.0,-0.21649,0.00012,22.02874]
[1780056468842,32.07,73326.3,0.0,-0.21638,0.00012,22.02228]
[1780056471569,32.07,73326.21,0.0,-0.21639,0.00012,22.02263]
[1780056471925,32.07,73326.27,0.0,-0.21638,0.00012,22.02208]
[1780056477904,32.06,73326.38,0.0,-0.21635,0.00012,22.02052]
[1780056482942,32.06,73326.22,0.0,-0.21636,0.00012,22.02095]
[1780056487974,32.06,73327.55,0.0,-0.21618,0.00012,22.01119]
[1780056490598,32.06,73327.89,0.0,-0.21614,0.00012,22.00863]
[1780056490662,32.06,73327.89,0.0,-0.21614,0.00012,22.00863]
[1780056497037,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056497441,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056497592,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056497789,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056497876,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056498112,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056498197,32.06,73334.76,0.0,-0.2153,0.00012,21.96092]
[1780056498270,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498390,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498487,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498620,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498661,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498930,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056498961,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499208,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499269,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499052,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499549,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499614,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499815,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056499897,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056500063,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056500137,32.06,73334.38,0.0,-0.21534,0.00012,21.96345]
[1780056500268,32.06,73333.79,0.0,-0.21541,0.00012,21.96742]
[1780056500372,32.06,73333.79,0.0,-0.21541,0.00012,21.96742]
[1780056500381,32.06,73333.79,0.0,-0.21541,0.00012,21.96742]
[1780056500440,32.06,73333.79,0.0,-0.21541,0.00012,21.96742]
[1780056501067,32.06,73333.79,0.0,-0.21541,0.00012,21.96742]
[1780056505850,32.06,73331.98,0.0,-0.21563,0.00012,21.97964]
[1780056505915,32.06,73331.98,0.0,-0.21563,0.00012,21.97964]
[1780056505992,32.06,73331.98,0.0,-0.21563,0.00012,21.97964]
[1780056506203,32.06,73331.98,0.0,-0.21563,0.00012,21.97964]
[1780056506258,32.06,73331.98,0.0,-0.21563,0.00012,21.97964]
[1780056506100,32.06,73331.97,0.0,-0.21563,0.00012,21.97965]
[1780056507108,32.06,73331.78,0.0,-0.21565,0.00012,21.98091]
[1780056507292,32.06,73331.78,0.0,-0.21565,0.00012,21.98091]
[1780056507380,32.06,73331.78,0.0,-0.21565,0.00012,21.98091]
[1780056508248,32.06,73331.31,0.0,-0.21571,0.00012,21.9841]
[1780056514163,32.06,73331.16,0.0,-0.2157,0.00012,21.98167]
[1780056520200,32.06,73332.04,0.0,-0.21559,0.00012,21.97539]
[1780056522548,32.06,73331.89,0.0,-0.21561,0.00012,21.97636]
[1780056522652,32.06,73331.89,0.0,-0.21561,0.00012,21.97636]
[1780056522705,32.06,73331.89,0.0,-0.21561,0.00012,21.97636]
[1780056523220,32.06,73331.69,0.0,-0.21563,0.00012,21.97771]
[1780056525331,32.06,73332.69,0.0,-0.21551,0.00012,21.97079]
[1780056525388,32.06,73332.69,0.0,-0.21551,0.00012,21.97079]
[1780056525457,32.06,73332.69,0.0,-0.21551,0.00012,21.97079]
[1780056525487,32.06,73333.07,0.0,-0.21546,0.00012,21.96817]
[1780056527375,32.06,73333.07,0.0,-0.21546,0.00012,21.96814]
[1780056527441,32.06,73333.07,0.0,-0.21546,0.00012,21.96814]
[1780056528256,32.06,73332.94,0.0,-0.21548,0.00012,21.96903]
[1780056533291,32.06,73331.83,0.0,-0.21561,0.00012,21.97659]
[1780056535727,32.06,73333.19,0.0,-0.21544,0.00012,21.9672]
[1780056535757,32.06,73333.19,0.0,-0.21544,0.00012,21.9672]
[1780056535850,32.06,73333.19,0.0,-0.21544,0.00012,21.9672]
[1780056536026,32.06,73333.19,0.0,-0.21544,0.00012,21.9672]
[1780056536313,32.06,73333.37,0.0,-0.21542,0.00012,21.96594]
[1780056539428,32.06,73332.81,0.0,-0.21549,0.00012,21.96977]
[1780056539452,32.06,73332.81,0.0,-0.21549,0.00012,21.96977]
[1780056539647,32.06,73332.87,0.0,-0.21548,0.00012,21.96933]
[1780056541233,32.06,73332.87,0.0,-0.21548,0.00012,21.96933]
[1780056541242,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541328,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541384,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541486,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541620,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541676,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541820,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056541838,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056542046,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056542077,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056542264,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056542284,32.06,73332.43,0.0,-0.21554,0.00012,21.97232]
[1780056542309,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542480,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542494,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542696,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542736,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542903,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056542941,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056543162,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056543218,32.06,73328.4,0.0,-0.21602,0.00012,22.00001]
[1780056543318,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056543371,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056543406,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056543608,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056543650,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056544096,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056544125,32.06,73326.68,0.0,-0.21623,0.00012,22.01177]
[1780056544198,32.05,73324.43,0.0,-0.21651,0.00012,22.02716]
[1780056545940,32.05,73324.43,0.0,-0.21651,0.00012,22.02716]
[1780056546114,32.05,73323.07,0.0,-0.21667,0.00012,22.03633]
[1780056551417,32.05,73325.09,0.0,-0.21641,0.00012,22.02199]
[1780056557460,32.05,73325.42,0.0,-0.21637,0.00012,22.01923]
[1780056563502,32.05,73328.74,0.0,-0.21595,0.00012,21.99594]
[1780056568536,32.05,73330.93,0.0,-0.21568,0.00012,21.98057]
[1780056573572,32.05,73330.87,0.0,-0.21567,0.00012,21.97756]
[1780056576532,32.05,73331.05,0.0,-0.21564,0.00012,21.97623]
[1780056576619,32.05,73331.05,0.0,-0.21564,0.00012,21.97623]
[1780056576633,32.05,73331.05,0.0,-0.21564,0.00012,21.97623]
[1780056576740,32.05,73331.05,0.0,-0.21564,0.00012,21.97623]
[1780056576777,32.05,73331.05,0.0,-0.21564,0.00012,21.97623]
[1780056577328,32.05,73326.77,0.0,-0.21616,0.00012,22.0056]
[1780056578229,32.05,73326.77,0.0,-0.21616,0.00012,22.0056]
[1780056580166,32.05,73317.69,0.0,-0.21727,0.00012,22.06794]
[1780056580202,32.05,73317.69,0.0,-0.21727,0.00012,22.06794]
[1780056580279,32.05,73317.47,0.0,-0.21729,0.00012,22.06914]
[1780056581215,32.05,73317.47,0.0,-0.21729,0.00012,22.06914]
[1780056583146,32.05,73318.5,0.0,-0.21716,0.00012,22.0619]
[1780056583342,32.05,73319.12,0.0,-0.21708,0.00012,22.05734]
[1780056588677,32.05,73321.88,0.0,-0.21673,0.00012,22.03762]
[1780056593736,32.04,73323.45,0.0,-0.21653,0.00012,22.02608]
[1780056598765,32.04,73323.86,0.0,-0.21646,0.00012,22.0225]
[1780056603799,32.04,73326.43,0.0,-0.21614,0.00012,22.00407]
[1780056610831,32.04,73327.74,0.0,-0.21596,0.00012,21.99404]
[1780056615866,32.04,73328.67,0.0,-0.21584,0.00012,21.98693]
[1780056621030,32.03,73327.26,0.0,-0.216,0.00012,21.99606]
[1780056627251,32.03,73327.89,0.0,-0.2159,0.00012,21.9908]
[1780056632989,32.03,73325.89,0.0,-0.21611,0.00012,22.00027]
[1780056639035,32.03,73324.84,0.0,-0.21622,0.00012,22.00658]
[1780056642209,32.03,73324.2,0.0,-0.21629,0.00012,22.01068]
[1780056642332,32.03,73324.2,0.0,-0.21629,0.00012,22.01068]
[1780056642391,32.03,73324.07,0.0,-0.21631,0.00012,22.01127]
[1780056646417,32.02,73329.31,0.0,-0.21566,0.00012,21.97489]
[1780056647091,32.02,73332.9,0.0,-0.21522,0.00012,21.94996]
[1780056652126,32.02,73331.55,0.0,-0.21538,0.00012,21.95893]
[1780056657162,32.02,73331.85,0.0,-0.21534,0.00012,21.95654]
[1780056663207,32.02,73332.38,0.0,-0.21527,0.00012,21.95259]
[1780056668240,32.02,73330.74,0.0,-0.21546,0.00012,21.96365]
[1780056674281,32.02,73331.97,0.0,-0.21531,0.00012,21.95487]
[1780056680332,32.02,73331.41,0.0,-0.21537,0.00012,21.95851]
[1780056683533,32.02,73331.06,0.0,-0.21541,0.00012,21.96072]
[1780056685285,32.02,73330.94,0.0,-0.21543,0.00012,21.96148]
[1780056685368,32.02,73323.45,0.0,-0.21634,0.00012,22.01298]
[1780056686375,32.02,73321.14,0.0,-0.21662,0.00012,22.02874]
[1780056687126,32.02,73321.14,0.0,-0.21662,0.00012,22.02874]
[1780056687382,32.02,73320.42,0.0,-0.2167,0.00012,22.03355]
[1780056689955,32.02,73318.88,0.0,-0.21689,0.00012,22.04384]
[1780056690408,32.02,73318.95,0.0,-0.21687,0.00012,22.0432]
[1780056691828,32.02,73318.95,0.0,-0.21685,0.00012,22.03988]
[1780056695109,32.02,73319.83,0.0,-0.21674,0.00012,22.03337]
[1780056695142,32.02,73319.83,0.0,-0.21674,0.00012,22.03337]
[1780056695438,32.02,73319.94,0.0,-0.21672,0.00012,22.03248]
[1780056696959,32.01,73321.38,0.0,-0.21654,0.00012,22.02244]
[1780056702490,32.01,73322.46,0.0,-0.2164,0.00012,22.0143]
[1780056703915,32.01,73322.46,0.0,-0.2164,0.00012,22.0143]
[1780056704443,32.01,73321.95,0.0,-0.21646,0.00012,22.01755]
[1780056706079,32.01,73321.37,0.0,-0.21653,0.00012,22.02154]
[1780056706313,32.01,73321.37,0.0,-0.21653,0.00012,22.02154]
[1780056706413,32.01,73324.48,0.0,-0.21614,0.00012,21.99989]
[1780056710845,32.01,73327.95,0.0,-0.21572,0.00012,21.97573]
[1780056710945,32.01,73328.21,0.0,-0.21568,0.00012,21.97386]
[1780056716595,32.01,73329.64,0.0,-0.2155,0.00012,21.96352]
[1780056721768,32.01,73330.91,0.0,-0.21534,0.00012,21.95455]
[1780056727848,32.01,73333.82,0.0,-0.21498,0.00012,21.93417]
[1780056733713,32.01,73331.16,0.0,-0.2153,0.00012,21.95227]
[1780056738748,32.01,73329.67,0.0,-0.21548,0.00012,21.96224]
[1780056743784,32.01,73326.94,0.0,-0.21581,0.00012,21.98072]
[1780056749164,32.01,73326.72,0.0,-0.21583,0.00012,21.9818]
[1780056754227,32.0,73319.46,0.0,-0.21668,0.00012,22.02785]
[1780056756436,32.0,73318.82,0.0,-0.21675,0.00012,22.0321]
[1780056756534,32.0,73318.82,0.0,-0.21675,0.00012,22.0321]
[1780056756543,32.0,73317.97,0.0,-0.21685,0.00012,22.03777]
[1780056761781,32.0,73313.72,0.0,-0.21736,0.00012,22.06629]
[1780056761983,32.0,73313.9,0.0,-0.21734,0.00012,22.06486]
[1780056769972,32.0,73314.38,0.0,-0.21725,0.00012,22.0601]
[1780056775011,31.99,73315.95,0.0,-0.21705,0.00012,22.04839]
[1780056780073,31.99,73315.06,0.0,-0.21715,0.00012,22.05397]
[1780056785080,31.99,73315.96,0.0,-0.21702,0.00012,22.04691]
[1780056790115,31.99,73316.46,0.0,-0.21695,0.00012,22.04306]
[1780056795150,31.99,73318.31,0.0,-0.21672,0.00012,22.0297]
[1780056796634,31.99,73318.4,0.0,-0.2167,0.00012,22.02896]
[1780056796803,31.99,73318.4,0.0,-0.2167,0.00012,22.02896]
[1780056800268,31.99,73315.76,0.0,-0.21702,0.00012,22.04679]
[1780056800358,31.99,73315.76,0.0,-0.21702,0.00012,22.04679]
[1780056806227,31.98,73307.03,0.0,-0.21807,0.00012,22.10581]
[1780056811264,31.98,73307.09,0.0,-0.21803,0.00012,22.10148]
[1780056816298,31.98,73306.07,0.0,-0.21815,0.00012,22.10797]
[1780056821335,31.98,73312.66,0.0,-0.21733,0.00012,22.06233]
[1780056827375,31.98,73313.98,0.0,-0.21717,0.00012,22.05296]
[1780056832414,31.98,73314.87,0.0,-0.21705,0.00012,22.04655]
[1780056837444,31.98,73315.87,0.0,-0.21693,0.00012,22.03944]
[1780056839537,31.98,73315.55,0.0,-0.21697,0.00012,22.0416]
[1780056839644,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056839715,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056839787,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056839938,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056839993,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056840184,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056840243,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056840417,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056840468,31.98,73315.25,0.0,-0.217,0.00012,22.04362]
[1780056840517,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056840682,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056840726,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056840939,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841076,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841190,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841309,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841441,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841501,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841574,31.98,73316.59,0.0,-0.21684,0.00012,22.03425]
[1780056841540,31.98,73322.89,0.0,-0.21606,0.00012,21.9907]
[1780056841832,31.98,73322.89,0.0,-0.21606,0.00012,21.9907]
[1780056841874,31.98,73322.89,0.0,-0.21606,0.00012,21.9907]
[1780056842049,31.98,73322.89,0.0,-0.21606,0.00012,21.9907]
[1780056842483,31.98,73322.89,0.0,-0.21606,0.00012,21.99064]
[1780056843296,31.98,73322.89,0.0,-0.21606,0.00012,21.99064]
[1780056843314,31.98,73322.89,0.0,-0.21606,0.00012,21.99064]
[1780056843487,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056843778,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056843823,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056843866,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056843917,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844080,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844111,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844288,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844318,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844491,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844528,31.98,73324.47,0.0,-0.21587,0.00012,21.97968]
[1780056844591,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056844699,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056844727,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056844911,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056844966,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845022,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845058,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845117,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845152,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845339,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845368,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845547,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845578,31.98,73321.95,0.0,-0.21618,0.00012,21.99701]
[1780056845613,31.98,73320.69,0.0,-0.21633,0.00012,22.00563]
[1780056845750,31.98,73320.69,0.0,-0.21633,0.00012,22.00563]
[1780056845804,31.98,73320.69,0.0,-0.21633,0.00012,22.00563]
[1780056845969,31.98,73320.69,0.0,-0.21633,0.00012,22.00563]
[1780056846509,31.98,73320.69,0.0,-0.21633,0.00012,22.00556]
[1780056846693,31.98,73320.69,0.0,-0.21633,0.00012,22.00556]
[1780056846722,31.98,73320.69,0.0,-0.21633,0.00012,22.00556]
[1780056847517,31.98,73318.4,0.0,-0.21661,0.00012,22.02126]
[1780056850590,31.98,73316.95,0.0,-0.21678,0.00012,22.03116]
[1780056850604,31.98,73316.95,0.0,-0.21678,0.00012,22.03116]
[1780056850640,31.98,73315.39,0.0,-0.21697,0.00012,22.0417]
[1780056852394,31.98,73315.39,0.0,-0.21697,0.00012,22.0417]
[1780056855107,31.98,73312.12,0.0,-0.21736,0.00012,22.06372]
[1780056855489,31.98,73312.12,0.0,-0.21736,0.00012,22.06372]
[1780056855503,31.98,73312.12,0.0,-0.21736,0.00012,22.06372]
[1780056855571,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056855693,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056855943,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856003,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856247,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856274,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856494,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856575,31.97,73311.84,0.0,-0.21739,0.00012,22.06551]
[1780056856621,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857057,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857098,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857407,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857444,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857490,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857544,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857598,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857702,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857733,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857920,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056857968,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858156,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858183,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858278,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858307,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858411,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858441,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858615,31.97,73310.31,0.0,-0.21758,0.00012,22.0759]
[1780056858600,31.97,73306.71,0.0,-0.21802,0.00012,22.10052]
[1780056858661,31.97,73306.71,0.0,-0.21802,0.00012,22.10052]
[1780056859607,31.97,73304.65,0.0,-0.21827,0.00012,22.11461]
[1780056860316,31.97,73304.65,0.0,-0.21827,0.00012,22.11461]
[1780056860346,31.97,73304.65,0.0,-0.21827,0.00012,22.11461]
[1780056860614,31.97,73304.32,0.0,-0.21831,0.00012,22.11682]
[1780056863347,31.97,73304.32,0.0,-0.21831,0.00012,22.11682]
[1780056863400,31.97,73304.32,0.0,-0.21831,0.00012,22.11682]
[1780056863464,31.97,73304.32,0.0,-0.21831,0.00012,22.11682]
[1780056863602,31.97,73304.32,0.0,-0.21831,0.00012,22.11682]
[1780056863632,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056863662,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056863804,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056863848,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864029,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864062,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864317,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864386,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864543,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864574,31.97,73304.64,0.0,-0.21827,0.00012,22.11445]
[1780056864642,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056864743,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056864778,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056864991,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865024,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865233,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865278,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865455,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865494,31.97,73304.64,0.0,-0.21827,0.00012,22.1144]
[1780056865652,31.97,73303.4,0.0,-0.21842,0.00012,22.12292]
[1780056865727,31.97,73303.4,0.0,-0.21842,0.00012,22.12292]
[1780056865756,31.97,73303.4,0.0,-0.21842,0.00012,22.12292]
[1780056866134,31.97,73303.4,0.0,-0.21842,0.00012,22.12292]
[1780056866173,31.97,73303.4,0.0,-0.21842,0.00012,22.12292]
[1780056866658,31.97,73303.89,0.0,-0.21836,0.00012,22.1195]
[1780056867178,31.97,73303.89,0.0,-0.21836,0.00012,22.1195]
[1780056867232,31.97,73303.89,0.0,-0.21836,0.00012,22.1195]
[1780056867661,31.97,73303.34,0.0,-0.21842,0.00012,22.12318]
[1780056873742,31.97,73302.32,0.0,-0.21855,0.00012,22.1301]
[1780056873864,31.97,73302.32,0.0,-0.21852,0.00012,22.12659]
[1780056874733,31.97,73300.72,0.0,-0.21872,0.00012,22.13749]
[1780056875720,31.97,73294.11,0.0,-0.21953,0.00012,22.1827]
[1780056875892,31.97,73294.11,0.0,-0.21953,0.00012,22.1827]
[1780056876619,31.97,73293.96,0.0,-0.21955,0.00012,22.18373]
[1780056876913,31.97,73293.96,0.0,-0.21955,0.00012,22.18373]
[1780056877672,31.97,73293.96,0.0,-0.21955,0.00012,22.18373]
[1780056877774,31.97,73293.25,0.0,-0.21963,0.00012,22.18856]
[1780056878366,31.97,73293.25,0.0,-0.21963,0.00012,22.18856]
[1780056878408,31.97,73293.25,0.0,-0.21963,0.00012,22.18856]
[1780056878592,31.97,73293.25,0.0,-0.21963,0.00012,22.18856]
[1780056878632,31.97,73293.25,0.0,-0.21963,0.00012,22.18856]
[1780056878583,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056878795,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056878840,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879015,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879053,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879217,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879242,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879420,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879453,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879627,31.97,73300.77,0.0,-0.21871,0.00012,22.13693]
[1780056879642,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056879686,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056879863,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056879898,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880070,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880115,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880315,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880356,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880558,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880578,31.97,73303.41,0.0,-0.21838,0.00012,22.1187]
[1780056880625,31.97,73306.9,0.0,-0.21795,0.00012,22.09465]
[1780056880780,31.97,73306.9,0.0,-0.21795,0.00012,22.09465]
[1780056886051,31.97,73305.21,0.0,-0.21816,0.00012,22.10611]
[1780056886083,31.97,73305.21,0.0,-0.21816,0.00012,22.10611]
[1780056886583,31.97,73305.21,0.0,-0.21816,0.00012,22.10611]
[1780056886628,31.97,73305.21,0.0,-0.21816,0.00012,22.10611]
[1780056886621,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056886740,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056886843,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056886933,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887048,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887087,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887316,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887352,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887518,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887571,31.97,73304.65,0.0,-0.21822,0.00012,22.10994]
[1780056887619,31.97,73302.96,0.0,-0.21843,0.00012,22.12152]
[1780056887918,31.97,73302.96,0.0,-0.21843,0.00012,22.12152]
[1780056887964,31.97,73302.96,0.0,-0.21843,0.00012,22.12152]
[1780056888100,31.97,73302.96,0.0,-0.21843,0.00012,22.12152]
[1780056888192,31.97,73302.96,0.0,-0.21843,0.00012,22.12152]
[1780056888420,31.97,73303.58,0.0,-0.21835,0.00012,22.11723]
[1780056889350,31.97,73303.58,0.0,-0.21835,0.00012,22.11723]
[1780056894529,31.97,73301.88,0.0,-0.21856,0.00012,22.12844]
[1780056894585,31.97,73302.61,0.0,-0.21846,0.00012,22.12336]
[1780056899610,31.97,73303.4,0.0,-0.21836,0.00012,22.1173]
[1780056902314,31.97,73302.97,0.0,-0.2184,0.00012,22.11978]
[1780056902607,31.97,73291.56,0.0,-0.2198,0.00012,22.19792]
[1780056903285,31.97,73291.56,0.0,-0.2198,0.00012,22.19792]
[1780056903509,31.97,73276.56,0.0,-0.22166,0.00012,22.30036]
[1780056906101,31.96,73270.64,0.0,-0.22239,0.00012,22.34062]
[1780056906681,31.96,73268.75,0.0,-0.22262,0.00012,22.35345]
[1780056908642,31.96,73268.17,0.0,-0.2227,0.00012,22.35734]
[1780056908692,31.96,73268.17,0.0,-0.2227,0.00012,22.35734]
[1780056914186,31.96,73261.06,0.0,-0.22357,0.00012,22.40512]
[1780056914319,31.96,73261.06,0.0,-0.22357,0.00012,22.40512]
[1780056914454,31.96,73261.06,0.0,-0.22357,0.00012,22.40512]
[1780056914516,31.96,73261.06,0.0,-0.22357,0.00012,22.40512]
[1780056914601,31.96,73261.06,0.0,-0.22357,0.00012,22.40512]
[1780056914703,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056914755,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056914799,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056914963,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915025,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915221,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915278,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915434,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915513,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915665,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915705,31.96,73259.68,0.0,-0.22374,0.00012,22.41436]
[1780056915671,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056915905,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056915965,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916120,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916155,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916314,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916347,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916517,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916572,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916720,31.96,73260.05,0.0,-0.22369,0.00012,22.4117]
[1780056916733,31.96,73260.17,0.0,-0.22367,0.00012,22.41074]
[1780056916752,31.96,73260.17,0.0,-0.22367,0.00012,22.41074]
[1780056917031,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918268,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918304,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918487,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918520,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918567,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918597,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918615,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918702,31.96,73260.17,0.0,-0.22367,0.00012,22.41059]
[1780056918698,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056918882,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056918918,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056919067,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056919101,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056919220,31.96,73256.66,0.0,-0.22411,0.00012,22.43432]
[1780056919267,31.96,73256.78,0.0,-0.22409,0.00012,22.43333]
[1780056923338,31.96,73257.02,0.0,-0.22405,0.00012,22.43124]
[1780056923426,31.96,73257.02,0.0,-0.22405,0.00012,22.43124]
[1780056923730,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056924382,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056924528,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056924547,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056924637,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056924720,31.96,73258.66,0.0,-0.22384,0.00012,22.41996]
[1780056925399,31.96,73263.32,0.0,-0.22326,0.00012,22.38813]
[1780056925445,31.96,73263.32,0.0,-0.22326,0.00012,22.38813]
[1780056925543,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056925871,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056925938,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056926042,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056926272,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056926335,31.96,73273.26,0.0,-0.22202,0.00012,22.32023]
[1780056926629,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927079,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927099,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927492,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927518,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927710,31.96,73283.66,0.0,-0.22073,0.00012,22.24907]
[1780056927599,31.96,73291.73,0.0,-0.21973,0.00012,22.19362]
[1780056931271,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931312,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931582,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931614,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931638,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931692,31.96,73292.7,0.0,-0.21961,0.00012,22.18679]
[1780056931683,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056931832,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056931886,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932035,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932059,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932347,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932371,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932598,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932626,31.96,73292.31,0.0,-0.21963,0.00012,22.18626]
[1780056932651,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056932828,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056932866,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933093,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933136,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933344,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933376,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933549,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933591,31.96,73293.03,0.0,-0.21954,0.00012,22.18129]
[1780056933692,31.96,73293.33,0.0,-0.21951,0.00012,22.17919]
[1780056933774,31.96,73293.33,0.0,-0.21951,0.00012,22.17919]
[1780056933796,31.96,73293.33,0.0,-0.21951,0.00012,22.17919]
[1780056934070,31.96,73293.33,0.0,-0.21951,0.00012,22.17919]
[1780056934093,31.96,73293.33,0.0,-0.21951,0.00012,22.17919]
[1780056934171,31.96,73293.45,0.0,-0.21949,0.00012,22.17834]
[1780056936540,31.96,73293.45,0.0,-0.21949,0.00012,22.17831]
[1780056936606,31.96,73293.45,0.0,-0.21949,0.00012,22.17831]
[1780056936735,31.96,73293.82,0.0,-0.21945,0.00012,22.17574]
[1780056937603,31.96,73293.82,0.0,-0.21945,0.00012,22.17574]
[1780056938753,31.96,73294.66,0.0,-0.21934,0.00012,22.16995]
[1780056938825,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056938900,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939011,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939082,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939226,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939309,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939421,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939460,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939624,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939657,31.96,73303.05,0.0,-0.21831,0.00012,22.1123]
[1780056939686,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056939856,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056939877,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940065,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940100,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940319,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940355,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940519,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940551,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940747,31.96,73312.37,0.0,-0.21716,0.00012,22.04807]
[1780056940553,31.96,73322.78,0.0,-0.21588,0.00012,21.97612]
[1780056940768,31.96,73322.78,0.0,-0.21588,0.00012,21.97612]
[1780056941066,31.96,73322.78,0.0,-0.21588,0.00012,21.97612]
[1780056941117,31.96,73322.78,0.0,-0.21588,0.00012,21.97612]
[1780056941205,31.96,73323.41,0.0,-0.2158,0.00012,21.97158]
[1780056943579,31.96,73325.87,0.0,-0.2155,0.00012,21.95447]
[1780056943597,31.96,73325.87,0.0,-0.2155,0.00012,21.95447]
[1780056943645,31.96,73325.87,0.0,-0.2155,0.00012,21.95447]
[1780056943663,31.96,73326.69,0.0,-0.2154,0.00012,21.94873]
[1780056947650,31.95,73328.0,0.0,-0.21524,0.00012,21.93947]
[1780056947684,31.95,73328.0,0.0,-0.21524,0.00012,21.93947]
[1780056947737,31.95,73321.59,0.0,-0.21602,0.00012,21.9837]
[1780056947807,31.95,73321.59,0.0,-0.21602,0.00012,21.9837]
[1780056948253,31.95,73321.59,0.0,-0.21602,0.00012,21.98361]
[1780056949883,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056949935,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950027,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950065,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950234,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950286,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950450,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950502,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950756,31.95,73319.72,0.0,-0.21624,0.00012,21.99639]
[1780056950763,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056950816,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056951180,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056951212,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056951417,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056951450,31.95,73319.6,0.0,-0.21626,0.00012,21.99708]
[1780056951518,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056951825,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056951986,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952038,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952229,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952256,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952476,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952502,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952733,31.95,73320.28,0.0,-0.21617,0.00012,21.99225]
[1780056952577,31.95,73319.74,0.0,-0.21624,0.00012,21.99584]
[1780056952808,31.95,73319.74,0.0,-0.21624,0.00012,21.99584]
[1780056952930,31.95,73319.74,0.0,-0.21624,0.00012,21.99584]
[1780056952967,31.95,73319.74,0.0,-0.21624,0.00012,21.99584]
[1780056953289,31.95,73319.74,0.0,-0.21623,0.00012,21.99571]
[1780056958324,31.95,73319.65,0.0,-0.21624,0.00012,21.99593]
[1780056963368,31.95,73327.17,0.0,-0.21531,0.00012,21.94363]
[1780056966015,31.95,73324.25,0.0,-0.21567,0.00012,21.96362]
[1780056966386,31.95,73324.14,0.0,-0.21568,0.00012,21.96427]
[1780056971421,31.95,73329.21,0.0,-0.21505,0.00012,21.92876]
[1780056973160,31.95,73330.05,0.0,-0.21495,0.00012,21.92289]
[1780056973285,31.95,73330.05,0.0,-0.21495,0.00012,21.92289]
[1780056973303,31.95,73330.05,0.0,-0.21495,0.00012,21.92289]
[1780056973403,31.95,73330.05,0.0,-0.21495,0.00012,21.92289]
[1780056973556,31.95,73330.05,0.0,-0.21495,0.00012,21.92289]
[1780056973655,31.95,73331.23,0.0,-0.2148,0.00012,21.91468]
[1780056974314,31.95,73331.23,0.0,-0.2148,0.00012,21.91468]
[1780056974527,31.95,73331.23,0.0,-0.2148,0.00012,21.91468]
[1780056974645,31.95,73331.23,0.0,-0.2148,0.00012,21.91468]
[1780056974725,31.95,73331.23,0.0,-0.2148,0.00012,21.91468]
[1780056974706,31.95,73338.69,0.0,-0.2139,0.00012,21.86297]
[1780056974814,31.95,73338.69,0.0,-0.2139,0.00012,21.86297]
[1780056975529,31.95,73342.77,0.0,-0.2134,0.00012,21.83465]
[1780056976014,31.95,73342.77,0.0,-0.2134,0.00012,21.83465]
[1780056976455,31.95,73342.77,0.0,-0.2134,0.00012,21.83468]
[1780056979994,31.95,73345.34,0.0,-0.21309,0.00012,21.81708]
[1780056980046,31.95,73345.34,0.0,-0.21309,0.00012,21.81708]
[1780056980484,31.95,73345.96,0.0,-0.21302,0.00012,21.81285]
[1780056982287,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982393,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982433,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982516,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982639,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982670,31.95,73345.89,0.0,-0.21303,0.00012,21.81342]
[1780056982677,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056982840,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056982860,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983045,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983102,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983247,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983314,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983449,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983501,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983654,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983703,31.95,73345.89,0.0,-0.21303,0.00012,21.8135]
[1780056983754,31.95,73346.71,0.0,-0.21293,0.00012,21.80788]
[1780056983868,31.95,73346.71,0.0,-0.21293,0.00012,21.80788]
[1780056983897,31.95,73346.71,0.0,-0.21293,0.00012,21.80788]
[1780056984138,31.95,73346.71,0.0,-0.21293,0.00012,21.80788]
[1780056984171,31.95,73346.71,0.0,-0.21293,0.00012,21.80788]
[1780056984511,31.95,73346.71,0.0,-0.21293,0.00012,21.80796]
[1780056986927,31.95,73346.97,0.0,-0.2129,0.00012,21.80617]
[1780056986949,31.95,73346.97,0.0,-0.2129,0.00012,21.80617]
[1780056987532,31.95,73346.86,0.0,-0.21292,0.00012,21.80697]
[1780056991922,31.95,73339.93,0.0,-0.21374,0.00012,21.85193]
[1780056992019,31.95,73339.93,0.0,-0.21374,0.00012,21.85193]
[1780056992570,31.95,73339.93,0.0,-0.21374,0.00012,21.85192]
[1780056993447,31.95,73339.93,0.0,-0.21374,0.00012,21.85192]
[1780056993482,31.95,73339.93,0.0,-0.21374,0.00012,21.85192]
[1780056993491,31.95,73339.93,0.0,-0.21374,0.00012,21.85192]
[1780056993577,31.95,73332.79,0.0,-0.21461,0.00012,21.90143]
[1780056993859,31.95,73332.79,0.0,-0.21461,0.00012,21.90143]
[1780056993919,31.95,73332.79,0.0,-0.21461,0.00012,21.90143]
[1780056994584,31.95,73331.87,0.0,-0.21472,0.00012,21.90777]
[1780056999619,31.95,73333.92,0.0,-0.21447,0.00012,21.89344]
[1780057003932,31.95,73336.19,0.0,-0.21419,0.00012,21.87769]
[1780057003989,31.95,73336.19,0.0,-0.21419,0.00012,21.87769]
[1780057004485,31.95,73336.19,0.0,-0.21419,0.00012,21.87769]
[1780057007847,31.95,73336.32,0.0,-0.21417,0.00012,21.87676]
[1780057008777,31.95,73336.81,0.0,-0.21411,0.00012,21.87336]
[1780057009457,31.95,73336.81,0.0,-0.21411,0.00012,21.87336]
[1780057009529,31.95,73336.81,0.0,-0.21411,0.00012,21.87336]
[1780057009674,31.95,73336.81,0.0,-0.21411,0.00012,21.87336]
[1780057009820,31.95,73336.81,0.0,-0.21411,0.00012,21.87336]
[1780057009699,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057009895,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010007,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010091,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010134,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010316,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010357,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010591,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010637,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010815,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010696,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057010850,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011082,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011123,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011331,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011386,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011542,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011570,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011766,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011810,31.95,73337.49,0.0,-0.21403,0.00012,21.86865]
[1780057011806,31.95,73337.97,0.0,-0.21397,0.00012,21.86533]
[1780057012108,31.95,73337.97,0.0,-0.21397,0.00012,21.86533]
[1780057012138,31.95,73337.97,0.0,-0.21397,0.00012,21.86533]
[1780057012309,31.95,73337.97,0.0,-0.21397,0.00012,21.86533]
[1780057012341,31.95,73337.97,0.0,-0.21397,0.00012,21.86533]
[1780057012711,31.95,73338.03,0.0,-0.21396,0.00012,21.86492]
[1780057015971,31.95,73339.86,0.0,-0.21374,0.00012,21.85226]
[1780057016738,31.95,73340.28,0.0,-0.21369,0.00012,21.84937]
[1780057021267,31.95,73340.63,0.0,-0.21365,0.00012,21.84704]
[1780057021315,31.95,73340.63,0.0,-0.21365,0.00012,21.84704]
[1780057021328,31.95,73340.63,0.0,-0.21365,0.00012,21.84704]
[1780057021392,31.95,73340.63,0.0,-0.21365,0.00012,21.84704]
[1780057021773,31.95,73341.91,0.0,-0.2135,0.00012,21.83819]
[1780057024044,31.95,73350.68,0.0,-0.21244,0.00012,21.77742]
[1780057024105,31.95,73350.68,0.0,-0.21244,0.00012,21.77742]
[1780057024238,31.95,73350.68,0.0,-0.21244,0.00012,21.77742]
[1780057024794,31.95,73352.46,0.0,-0.21222,0.00012,21.76516]
[1780057026202,31.95,73354.44,0.0,-0.21198,0.00012,21.75151]
[1780057026263,31.95,73354.44,0.0,-0.21198,0.00012,21.75151]
[1780057026808,31.95,73355.82,0.0,-0.21182,0.00012,21.74206]
[1780057030208,31.95,73356.5,0.0,-0.21174,0.00012,21.73741]
[1780057030837,31.95,73356.41,0.0,-0.21175,0.00012,21.73807]
[1780057031756,31.95,73356.41,0.0,-0.21175,0.00012,21.73807]
[1780057031844,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057031912,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057031925,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032006,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032297,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032377,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032569,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032627,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032834,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032867,31.95,73355.74,0.0,-0.21183,0.00012,21.74276]
[1780057032851,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033109,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033175,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033425,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033457,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033627,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033686,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033836,31.95,73355.31,0.0,-0.21189,0.00012,21.74578]
[1780057033860,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057033912,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034045,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034091,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034254,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034284,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034559,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034620,31.95,73354.84,0.0,-0.21194,0.00012,21.74908]
[1780057034870,31.95,73354.84,0.0,-0.21194,0.00012,21.74911]
[1780057040316,31.95,73347.49,0.0,-0.21284,0.00012,21.80045]
[1780057040416,31.95,73347.49,0.0,-0.21284,0.00012,21.80045]
[1780057040548,31.95,73347.49,0.0,-0.21284,0.00012,21.80045]
[1780057040857,31.95,73347.49,0.0,-0.21284,0.00012,21.80045]
[1780057040649,31.95,73347.74,0.0,-0.21281,0.00012,21.79882]
[1780057040896,31.95,73347.74,0.0,-0.21281,0.00012,21.79882]
[1780057041055,31.95,73345.14,0.0,-0.21312,0.00012,21.81687]
[1780057042322,31.95,73345.14,0.0,-0.21312,0.00012,21.81687]
[1780057042353,31.95,73345.14,0.0,-0.21312,0.00012,21.81687]
[1780057042448,31.95,73345.14,0.0,-0.21312,0.00012,21.81687]
[1780057042550,31.95,73342.57,0.0,-0.21344,0.00012,21.83489]
[1780057043779,31.95,73342.57,0.0,-0.21344,0.00012,21.83489]
[1780057043861,31.95,73342.67,0.0,-0.21343,0.00012,21.83425]
[1780057048135,31.95,73341.93,0.0,-0.21352,0.00012,21.83961]
[1780057048239,31.95,73341.93,0.0,-0.21352,0.00012,21.83961]
[1780057054322,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054346,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054485,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054548,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054649,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054767,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054808,31.95,73331.33,0.0,-0.21479,0.00012,21.90999]
[1780057054867,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057054979,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055038,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055191,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055283,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055444,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055505,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055682,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055775,31.95,73331.91,0.0,-0.21472,0.00012,21.90608]
[1780057055828,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056019,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056257,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056325,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056489,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056537,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056739,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056794,31.96,73339.92,0.0,-0.21375,0.00012,21.85078]
[1780057056802,31.96,73340.78,0.0,-0.21365,0.00012,21.84486]
[1780057056997,31.96,73340.78,0.0,-0.21365,0.00012,21.84486]
[1780057057750,31.96,73340.78,0.0,-0.21365,0.00012,21.84486]
[1780057057779,31.96,73340.78,0.0,-0.21365,0.00012,21.84486]
[1780057057840,31.96,73341.1,0.0,-0.21361,0.00012,21.84269]
[1780057063041,31.96,73342.42,0.0,-0.21345,0.00012,21.83373]
[1780057065914,31.96,73343.59,0.0,-0.21331,0.00012,21.82573]
[1780057065944,31.96,73344.47,0.0,-0.21321,0.00012,21.81966]
[1780057066170,31.96,73344.65,0.0,-0.21318,0.00012,21.81845]
[1780057069170,31.96,73343.84,0.0,-0.21328,0.00012,21.82416]
[1780057069463,31.96,73344.06,0.0,-0.21326,0.00012,21.82267]
[1780057071563,31.96,73344.06,0.0,-0.21326,0.00012,21.82268]
[1780057071597,31.96,73344.06,0.0,-0.21326,0.00012,21.82268]
[1780057071867,31.96,73344.06,0.0,-0.21326,0.00012,21.82268]
[1780057071907,31.96,73344.06,0.0,-0.21326,0.00012,21.82268]
[1780057071627,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072159,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072199,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072557,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072599,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072763,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072798,31.96,73341.64,0.0,-0.21355,0.00012,21.83948]
[1780057072863,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057072965,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073002,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073448,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073489,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073768,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073794,31.96,73341.78,0.0,-0.21354,0.00012,21.8385]
[1780057073869,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057073979,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074000,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074230,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074251,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074866,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074881,31.96,73341.95,0.0,-0.21351,0.00012,21.83732]
[1780057074331,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075133,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075157,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075383,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075418,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075599,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075627,31.96,73341.94,0.0,-0.21352,0.00012,21.83738]
[1780057075700,31.96,73341.94,0.0,-0.21352,0.00012,21.83737]
[1780057076783,31.96,73341.94,0.0,-0.21352,0.00012,21.83737]
[1780057076837,31.96,73341.85,0.0,-0.21353,0.00012,21.83799]
[1780057082212,31.96,73340.52,0.0,-0.21369,0.00012,21.84716]
[1780057084000,31.96,73337.62,0.0,-0.21404,0.00012,21.86724]
[1780057084821,31.96,73337.47,0.0,-0.21406,0.00012,21.86824]
[1780057086427,31.96,73337.72,0.0,-0.21403,0.00012,21.86647]
[1780057086524,31.96,73337.72,0.0,-0.21402,0.00012,21.86643]
[1780057089446,31.96,73337.95,0.0,-0.214,0.00012,21.86479]
[1780057089485,31.96,73337.71,0.0,-0.21403,0.00012,21.86644]
[1780057092039,31.96,73337.71,0.0,-0.21402,0.00012,21.86621]
[1780057096251,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096416,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096465,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096566,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096677,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096724,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096908,31.95,73338.51,0.0,-0.21392,0.00012,21.86034]
[1780057096776,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097011,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097119,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097166,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097323,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097380,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097580,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097612,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097850,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097887,31.95,73338.6,0.0,-0.2139,0.00012,21.85951]
[1780057097950,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098139,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098198,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098424,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098467,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098642,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098658,31.95,73338.57,0.0,-0.21391,0.00012,21.85975]
[1780057098743,31.95,73338.64,0.0,-0.2139,0.00012,21.85931]
[1780057099031,31.95,73338.64,0.0,-0.2139,0.00012,21.85931]
[1780057099058,31.95,73338.64,0.0,-0.2139,0.00012,21.85931]
[1780057099264,31.95,73338.64,0.0,-0.2139,0.00012,21.85931]
[1780057099375,31.95,73338.64,0.0,-0.2139,0.00012,21.85931]
[1780057099545,31.95,73338.52,0.0,-0.21392,0.00012,21.86018]
[1780057105634,31.95,73338.46,0.0,-0.21393,0.00012,21.86074]
[1780057106955,31.95,73338.66,0.0,-0.2139,0.00012,21.85938]
[1780057107000,31.95,73338.66,0.0,-0.2139,0.00012,21.8594]
[1780057107388,31.95,73338.45,0.0,-0.21393,0.00012,21.86087]
[1780057112424,31.96,73338.93,0.0,-0.21385,0.00012,21.85446]
[1780057116342,31.96,73339.92,0.0,-0.21373,0.00012,21.84766]
[1780057116454,31.96,73339.95,0.0,-0.21373,0.00012,21.84748]
[1780057117571,31.96,73339.95,0.0,-0.21373,0.00012,21.84748]
[1780057117617,31.96,73339.95,0.0,-0.21373,0.00012,21.84748]
[1780057117625,31.96,73339.95,0.0,-0.21373,0.00012,21.84748]
[1780057117662,31.96,73339.95,0.0,-0.21373,0.00012,21.84748]
[1780057117681,31.96,73341.07,0.0,-0.21359,0.00012,21.83974]
[1780057122909,31.96,73340.97,0.0,-0.21361,0.00012,21.84047]
[1780057126982,31.96,73337.83,0.0,-0.21399,0.00012,21.86238]
[1780057127031,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057127195,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130149,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130223,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130260,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130297,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130659,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130693,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130887,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130911,31.96,73335.69,0.0,-0.21425,0.00012,21.87722]
[1780057130986,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131117,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131152,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131402,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131433,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131703,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131745,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131973,31.96,73336.14,0.0,-0.2142,0.00012,21.87409]
[1780057131804,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132009,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132304,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132345,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132561,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132585,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132780,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132800,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057132881,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057133006,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057133038,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057133215,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057133260,31.96,73336.19,0.0,-0.21419,0.00012,21.87374]
[1780057133316,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057134090,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057134110,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057134884,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057134942,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057134953,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135121,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135165,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135350,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135387,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135578,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135628,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135996,31.96,73336.19,0.0,-0.21419,0.00012,21.87375]
[1780057135679,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136036,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136391,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136441,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136620,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136658,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136830,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136909,31.96,73336.19,0.0,-0.21419,0.00012,21.87376]
[1780057136989,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137096,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137122,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137298,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137336,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137541,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137568,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137758,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137811,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137973,31.96,73334.71,0.0,-0.21437,0.00012,21.88401]
[1780057137860,31.96,73333.81,0.0,-0.21448,0.00012,21.89025]
[1780057138040,31.96,73333.81,0.0,-0.21448,0.00012,21.89025]
[1780057138615,31.96,73333.81,0.0,-0.21448,0.00012,21.89024]
[1780057139511,31.96,73333.81,0.0,-0.21448,0.00012,21.89024]
[1780057139554,31.96,73333.81,0.0,-0.21448,0.00012,21.89024]
[1780057139725,31.96,73333.52,0.0,-0.21451,0.00012,21.89224]
[1780057143158,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143195,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143296,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143436,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143527,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143643,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143690,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143867,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143910,31.96,73333.6,0.0,-0.2145,0.00012,21.89166]
[1780057143966,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144088,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144127,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144270,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144452,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144500,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144701,31.96,73333.68,0.0,-0.21449,0.00012,21.8911]
[1780057144802,31.96,73333.68,0.0,-0.21449,0.00012,21.89109]
[1780057146997,31.96,73333.68,0.0,-0.21449,0.00012,21.89109]
[1780057147682,31.96,73335.59,0.0,-0.21426,0.00012,21.87785]
[1780057152713,31.96,73336.34,0.0,-0.21417,0.00012,21.87273]
[1780057157749,31.96,73336.52,0.0,-0.21415,0.00012,21.87156]
[1780057162782,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164005,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164104,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164171,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164333,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164570,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164605,31.96,73336.95,0.0,-0.2141,0.00012,21.86866]
[1780057164843,31.96,73337.03,0.0,-0.21409,0.00012,21.86814]
[1780057165097,31.96,73337.03,0.0,-0.21409,0.00012,21.86814]
[1780057165128,31.96,73337.03,0.0,-0.21409,0.00012,21.86814]
[1780057165770,31.96,73337.03,0.0,-0.21409,0.00012,21.86814]
[1780057165796,31.96,73337.03,0.0,-0.21409,0.00012,21.86814]
[1780057165869,31.96,73336.92,0.0,-0.2141,0.00012,21.86892]
[1780057166051,31.96,73336.92,0.0,-0.2141,0.00012,21.86892]
[1780057166096,31.96,73336.92,0.0,-0.2141,0.00012,21.86892]
[1780057166218,31.96,73336.92,0.0,-0.2141,0.00012,21.86892]
[1780057166812,31.96,73336.95,0.0,-0.2141,0.00012,21.86873]
[1780057171846,31.96,73335.76,0.0,-0.21423,0.00012,21.87383]
[1780057174742,31.96,73337.38,0.0,-0.21403,0.00012,21.86263]
[1780057174815,31.96,73337.38,0.0,-0.21403,0.00012,21.86263]
[1780057174946,31.96,73337.38,0.0,-0.21403,0.00012,21.86263]
[1780057174988,31.96,73337.38,0.0,-0.21403,0.00012,21.86263]
[1780057174951,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175050,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175214,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175318,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175417,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175444,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175633,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175691,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175768,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175792,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175834,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175885,31.96,73335.98,0.0,-0.2142,0.00012,21.87234]
[1780057175981,31.96,73332.6,0.0,-0.21461,0.00012,21.89577]
[1780057178182,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178289,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178539,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178580,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178847,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178873,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178979,31.96,73333.24,0.0,-0.21453,0.00012,21.89133]
[1780057178999,31.96,73326.78,0.0,-0.21532,0.00012,21.936]
[1780057181319,31.96,73327.02,0.0,-0.21529,0.00012,21.93426]
[1780057181404,31.96,73327.02,0.0,-0.21529,0.00012,21.93426]
[1780057181786,31.96,73327.02,0.0,-0.21529,0.00012,21.93426]
[1780057182020,31.96,73325.62,0.0,-0.21546,0.00012,21.94387]
[1780057187035,31.96,73321.47,0.0,-0.21596,0.00012,21.9723]
[1780057188752,31.96,73321.89,0.0,-0.21591,0.00012,21.96919]
[1780057194002,31.95,73326.06,0.0,-0.21539,0.00012,21.93981]
[1780057199040,31.95,73326.61,0.0,-0.21532,0.00012,21.93579]
[1780057204092,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057204405,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057204604,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057204708,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057204801,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057204927,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057205017,31.95,73323.01,0.0,-0.21575,0.00012,21.96049]
[1780057205093,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205148,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205206,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205462,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205573,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205664,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205728,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057205983,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057206039,31.95,73315.75,0.0,-0.21664,0.00012,22.01058]
[1780057206096,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206252,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206288,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206564,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206594,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206770,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206806,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057206990,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057207028,31.95,73315.29,0.0,-0.2167,0.00012,22.0137]
[1780057207058,31.95,73315.42,0.0,-0.21668,0.00012,22.01274]
[1780057207205,31.95,73315.42,0.0,-0.21668,0.00012,22.01274]
[1780057207244,31.95,73315.42,0.0,-0.21668,0.00012,22.01274]
[1780057207315,31.95,73313.76,0.0,-0.21688,0.00012,22.02413]
[1780057208570,31.95,73313.76,0.0,-0.21688,0.00012,22.02413]
[1780057208698,31.95,73313.76,0.0,-0.21688,0.00012,22.02413]
[1780057208845,31.95,73313.76,0.0,-0.21688,0.00012,22.02413]
[1780057209089,31.95,73313.49,0.0,-0.21691,0.00012,22.02592]
[1780057210417,31.95,73303.91,0.0,-0.21809,0.00012,22.09182]
[1780057210459,31.95,73303.91,0.0,-0.21809,0.00012,22.09182]
[1780057210727,31.95,73303.91,0.0,-0.21809,0.00012,22.09182]
[1780057211097,31.95,73297.95,0.0,-0.21882,0.00012,22.13264]
[1780057212286,31.95,73297.52,0.0,-0.21887,0.00012,22.13552]
[1780057212330,31.95,73297.52,0.0,-0.21887,0.00012,22.13552]
[1780057212382,31.95,73296.78,0.0,-0.21896,0.00012,22.14054]
[1780057214914,31.95,73296.48,0.0,-0.219,0.00012,22.1426]
[1780057215008,31.95,73296.48,0.0,-0.219,0.00012,22.1426]
[1780057215079,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215175,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215273,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215523,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215589,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215897,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215939,31.95,73290.77,0.0,-0.2197,0.00012,22.1816]
[1780057215997,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216117,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216169,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216610,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216653,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216870,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216893,31.95,73291.69,0.0,-0.21959,0.00012,22.17517]
[1780057216934,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217153,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217195,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217460,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217495,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217672,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217701,31.95,73291.69,0.0,-0.21958,0.00012,22.17506]
[1780057217773,31.95,73291.52,0.0,-0.2196,0.00012,22.17611]
[1780057218436,31.95,73291.52,0.0,-0.2196,0.00012,22.17611]
[1780057218474,31.95,73291.52,0.0,-0.2196,0.00012,22.17611]
[1780057218537,31.95,73291.33,0.0,-0.21962,0.00012,22.1773]
[1780057222098,31.95,73290.97,0.0,-0.21967,0.00012,22.17965]
[1780057222136,31.95,73290.85,0.0,-0.21968,0.00012,22.18024]
[1780057222402,31.95,73290.85,0.0,-0.21968,0.00012,22.18013]
[1780057224071,31.95,73290.85,0.0,-0.21968,0.00012,22.18013]
[1780057224144,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224347,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224463,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224560,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224601,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224793,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057224841,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057225000,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057225042,31.95,73291.11,0.0,-0.21964,0.00012,22.17823]
[1780057225100,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225214,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225239,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225423,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225459,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225692,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225729,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057225971,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057226006,31.95,73298.99,0.0,-0.21867,0.00012,22.12405]
[1780057226086,31.95,73299.7,0.0,-0.21858,0.00012,22.11906]
[1780057226266,31.95,73299.7,0.0,-0.21858,0.00012,22.11906]
[1780057226298,31.95,73299.7,0.0,-0.21858,0.00012,22.11906]
[1780057226469,31.95,73299.7,0.0,-0.21858,0.00012,22.11906]
[1780057226547,31.95,73299.7,0.0,-0.21858,0.00012,22.11906]
[1780057226564,31.95,73299.46,0.0,-0.21861,0.00012,22.12066]
[1780057229595,31.95,73300.08,0.0,-0.21853,0.00012,22.11632]
[1780057229648,31.95,73300.08,0.0,-0.21853,0.00012,22.11632]
[1780057229690,31.95,73299.93,0.0,-0.21855,0.00012,22.11731]
[1780057231396,31.95,73299.93,0.0,-0.21855,0.00012,22.11726]
[1780057233397,31.95,73299.62,0.0,-0.21856,0.00012,22.11613]
[1780057233554,31.95,73299.38,0.0,-0.21859,0.00012,22.11774]
[1780057235971,31.95,73299.38,0.0,-0.21859,0.00012,22.11774]
[1780057236069,31.95,73299.38,0.0,-0.21859,0.00012,22.11774]
[1780057236075,31.95,73299.38,0.0,-0.21859,0.00012,22.11774]
[1780057236072,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236203,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236362,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236423,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236565,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236616,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236787,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057236890,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057237002,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057237045,31.95,73300.52,0.0,-0.21845,0.00012,22.10981]
[1780057237102,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237240,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237290,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237640,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237686,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237858,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057237912,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057238114,31.95,73300.27,0.0,-0.21848,0.00012,22.11149]
[1780057238014,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238162,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238328,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238383,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238543,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238598,31.95,73305.66,0.0,-0.21782,0.00012,22.07437]
[1780057238700,31.95,73308.13,0.0,-0.21751,0.00012,22.05732]
[1780057241685,31.95,73305.87,0.0,-0.21779,0.00012,22.07291]
[1780057241753,31.95,73305.87,0.0,-0.21779,0.00012,22.07292]
[1780057246391,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057246538,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057246615,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057246726,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057246847,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057246885,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057247133,31.95,73308.74,0.0,-0.21744,0.00012,22.05316]
[1780057247053,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247169,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247429,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247455,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247653,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247706,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247871,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057247895,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057248088,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057248139,31.95,73313.27,0.0,-0.21688,0.00012,22.02192]
[1780057248130,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248313,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248352,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248531,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248569,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248751,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057248780,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057249022,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057249055,31.95,73317.73,0.0,-0.21634,0.00012,21.99115]
[1780057249123,31.95,73317.42,0.0,-0.21637,0.00012,21.99321]
[1780057249271,31.95,73317.42,0.0,-0.21637,0.00012,21.99321]
[1780057249317,31.95,73317.42,0.0,-0.21637,0.00012,21.99321]
[1780057249424,31.95,73317.42,0.0,-0.21637,0.00012,21.99316]
[1780057250206,31.95,73317.42,0.0,-0.21637,0.00012,21.99316]
[1780057250229,31.95,73317.42,0.0,-0.21637,0.00012,21.99316]
[1780057250432,31.95,73317.13,0.0,-0.21641,0.00012,21.99511]
[1780057253103,31.95,73318.47,0.0,-0.21624,0.00012,21.9858]
[1780057257147,31.94,73324.03,0.0,-0.21556,0.00012,21.94706]
[1780057257301,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057257510,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057257570,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057257779,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057257818,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057258002,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057258062,31.94,73324.03,0.0,-0.21555,0.00012,21.94698]
[1780057258103,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258246,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258308,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258484,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258532,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258686,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057258729,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057259004,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057259101,31.94,73323.37,0.0,-0.21563,0.00012,21.95146]
[1780057259104,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259216,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259292,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259412,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259450,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259666,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259693,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259926,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057259968,31.94,73323.33,0.0,-0.21564,0.00012,21.95166]
[1780057260030,31.94,73323.63,0.0,-0.2156,0.00012,21.9495]
[1780057260227,31.94,73323.63,0.0,-0.2156,0.00012,21.9495]
[1780057260285,31.94,73323.63,0.0,-0.2156,0.00012,21.9495]
[1780057260361,31.94,73323.63,0.0,-0.2156,0.00012,21.9495]
[1780057260952,31.94,73323.65,0.0,-0.21559,0.00012,21.94928]
[1780057261917,31.94,73323.65,0.0,-0.21559,0.00012,21.94928]
[1780057262134,31.94,73323.55,0.0,-0.21561,0.00012,21.94989]
[1780057267550,31.94,73322.48,0.0,-0.21573,0.00012,21.95679]
[1780057269660,31.94,73317.43,0.0,-0.21635,0.00012,21.99165]
[1780057269730,31.94,73317.43,0.0,-0.21635,0.00012,21.99165]
[1780057270471,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057270621,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057270750,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057270847,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057270949,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057271004,31.94,73315.03,0.0,-0.21664,0.00012,22.00815]
[1780057271050,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271179,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271227,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271393,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271454,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271601,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271651,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271841,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057271874,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057272055,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057272088,31.94,73313.29,0.0,-0.21685,0.00012,22.02007]
[1780057272155,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272284,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272315,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272540,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272578,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272753,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272782,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272967,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057272995,31.94,73312.31,0.0,-0.21697,0.00012,22.02675]
[1780057273068,31.94,73313.09,0.0,-0.21687,0.00012,22.02128]
[1780057278631,31.94,73312.54,0.0,-0.21693,0.00012,22.02449]
[1780057279311,31.94,73312.54,0.0,-0.21693,0.00012,22.02449]
[1780057279342,31.94,73312.54,0.0,-0.21693,0.00012,22.02449]
[1780057280073,31.94,73312.54,0.0,-0.21693,0.00012,22.02449]
[1780057280112,31.94,73312.54,0.0,-0.21693,0.00012,22.02449]
[1780057279638,31.94,73313.65,0.0,-0.21679,0.00012,22.01674]
[1780057280866,31.94,73313.65,0.0,-0.21679,0.00012,22.01674]
[1780057280931,31.94,73313.65,0.0,-0.21679,0.00012,22.01674]
[1780057281169,31.94,73313.82,0.0,-0.21677,0.00012,22.01548]
[1780057286687,31.94,73316.07,0.0,-0.21648,0.00012,21.99939]
[1780057287211,31.94,73316.07,0.0,-0.21648,0.00012,21.99939]
[1780057288299,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057288411,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057288621,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057288674,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057288838,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057288896,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057289042,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057289126,31.94,73316.43,0.0,-0.21644,0.00012,21.99681]
[1780057289163,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289243,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289296,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289353,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289445,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289523,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289648,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289678,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289902,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057289957,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057290104,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057290167,31.94,73309.21,0.0,-0.21732,0.00012,22.04651]
[1780057290058,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290309,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290340,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290512,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290556,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290727,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290780,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290847,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290897,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290948,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057290992,31.94,73302.31,0.0,-0.21817,0.00012,22.09388]
[1780057291050,31.94,73300.26,0.0,-0.2184,0.00012,22.10478]
[1780057293918,31.94,73297.38,0.0,-0.21875,0.00012,22.1244]
[1780057293974,31.94,73297.38,0.0,-0.21875,0.00012,22.1244]
[1780057294065,31.94,73298.17,0.0,-0.21865,0.00012,22.11886]
[1780057294730,31.94,73298.17,0.0,-0.21865,0.00012,22.11886]
[1780057298639,31.94,73302.62,0.0,-0.2181,0.00012,22.08786]
[1780057298850,31.94,73301.95,0.0,-0.21818,0.00012,22.09241]
[1780057301792,31.94,73289.07,0.0,-0.21976,0.00012,22.18066]
[1780057306829,31.93,73287.21,0.0,-0.21998,0.00012,22.19251]
[1780057309712,31.93,73286.65,0.0,-0.22004,0.00012,22.19601]
[1780057309766,31.93,73286.65,0.0,-0.22004,0.00012,22.19601]
[1780057309992,31.93,73286.65,0.0,-0.22004,0.00012,22.19601]
[1780057310196,31.93,73286.65,0.0,-0.22004,0.00012,22.19601]
[1780057310058,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310308,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310450,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310527,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310727,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310844,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057310973,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057311065,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057311198,31.93,73291.69,0.0,-0.21941,0.00012,22.16125]
[1780057311201,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311227,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311414,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311444,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311708,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311770,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311909,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057311950,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057312186,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057312207,31.93,73291.51,0.0,-0.21943,0.00012,22.16231]
[1780057312051,31.93,73291.13,0.0,-0.21948,0.00012,22.16479]
[1780057312474,31.93,73291.13,0.0,-0.21948,0.00012,22.16479]
[1780057312550,31.93,73291.13,0.0,-0.21948,0.00012,22.16479]
[1780057312780,31.93,73291.13,0.0,-0.21948,0.00012,22.16479]
[1780057312831,31.93,73291.13,0.0,-0.21948,0.00012,22.16479]
[1780057312881,31.93,73290.68,0.0,-0.21953,0.00012,22.16775]
[1780057313645,31.93,73290.68,0.0,-0.21953,0.00012,22.16775]
[1780057313720,31.93,73290.68,0.0,-0.21953,0.00012,22.16775]
[1780057313880,31.93,73290.68,0.0,-0.21953,0.00012,22.16766]
[1780057318158,31.93,73290.28,0.0,-0.21958,0.00012,22.17013]
[1780057318286,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318319,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318445,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318538,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318600,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318752,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318815,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057318954,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057319039,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057319198,31.93,73290.01,0.0,-0.21961,0.00012,22.17189]
[1780057319141,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057319226,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057319600,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057319650,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057319814,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057319855,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057320019,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057320066,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057320103,31.93,73289.97,0.0,-0.21961,0.00012,22.17207]
[1780057320128,31.93,73289.79,0.0,-0.21963,0.00012,22.17321]
[1780057325960,31.93,73289.64,0.0,-0.21964,0.00012,22.17386]
[1780057328290,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057328369,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057328548,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057328633,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057328920,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057328981,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057329129,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057329165,31.93,73294.57,0.0,-0.21903,0.00012,22.13998]
[1780057329140,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329346,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329488,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329584,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329648,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329764,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329887,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329959,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057329984,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057330174,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057330207,31.93,73301.18,0.0,-0.21822,0.00012,22.09451]
[1780057330017,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330378,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330411,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330581,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330619,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330786,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330816,31.93,73291.95,0.0,-0.21936,0.00012,22.15788]
[1780057330994,31.93,73291.67,0.0,-0.21939,0.00012,22.15977]
[1780057336029,31.93,73286.29,0.0,-0.22004,0.00012,22.1961]
[1780057338545,31.93,73285.42,0.0,-0.22015,0.00012,22.20181]
[1780057338717,31.93,73285.42,0.0,-0.22015,0.00012,22.20181]
[1780057339052,31.92,73285.69,0.0,-0.22011,0.00012,22.19983]
[1780057342948,31.92,73290.79,0.0,-0.21948,0.00012,22.16448]
[1780057342969,31.92,73290.79,0.0,-0.21948,0.00012,22.16448]
[1780057343079,31.92,73291.26,0.0,-0.21942,0.00012,22.16114]
[1780057348114,31.92,73285.76,0.0,-0.22009,0.00012,22.19835]
[1780057349132,31.92,73285.76,0.0,-0.22009,0.00012,22.19835]
[1780057349269,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057349517,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057349589,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057349765,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057349807,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057349966,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057350041,31.92,73285.4,0.0,-0.22013,0.00012,22.20072]
[1780057350130,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350288,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350326,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350580,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350633,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350804,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057350850,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057351027,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057351149,31.92,73285.4,0.0,-0.22013,0.00012,22.20062]
[1780057351238,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057351258,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057351296,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057351913,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057351982,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057352126,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057352206,31.92,73285.57,0.0,-0.22008,0.00012,22.19618]
[1780057352234,31.92,73285.73,0.0,-0.22006,0.00012,22.19497]
[1780057352359,31.92,73285.73,0.0,-0.22006,0.00012,22.19497]
[1780057352393,31.92,73285.73,0.0,-0.22006,0.00012,22.19497]
[1780057352986,31.92,73285.73,0.0,-0.22006,0.00012,22.19497]
[1780057353020,31.92,73285.73,0.0,-0.22006,0.00012,22.19497]
[1780057353179,31.92,73285.58,0.0,-0.22008,0.00012,22.1959]
[1780057358186,31.92,73285.58,0.0,-0.22007,0.00012,22.19544]
[1780057363221,31.92,73286.59,0.0,-0.21994,0.00012,22.18806]
[1780057370272,31.92,73287.16,0.0,-0.21986,0.00012,22.18361]
[1780057373908,31.92,73287.57,0.0,-0.21981,0.00012,22.18066]
[1780057374052,31.92,73287.57,0.0,-0.21981,0.00012,22.18066]
[1780057374075,31.92,73287.57,0.0,-0.21981,0.00012,22.18066]
[1780057374179,31.92,73287.57,0.0,-0.21981,0.00012,22.18066]
[1780057374276,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374310,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374487,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374559,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374696,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374753,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374911,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057374969,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057375176,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057375219,31.92,73287.49,0.0,-0.21981,0.00012,22.18107]
[1780057375015,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375404,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375442,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375640,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375670,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375845,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057375886,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057376052,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057376079,31.92,73293.07,0.0,-0.21912,0.00012,22.14268]
[1780057376112,31.92,73297.35,0.0,-0.21859,0.00012,22.1132]
[1780057376294,31.92,73297.35,0.0,-0.21859,0.00012,22.1132]
[1780057376320,31.92,73297.35,0.0,-0.21859,0.00012,22.1132]
[1780057376359,31.92,73297.22,0.0,-0.21861,0.00012,22.1141]
[1780057378094,31.92,73297.22,0.0,-0.21861,0.00012,22.1141]
[1780057378137,31.92,73297.22,0.0,-0.21861,0.00012,22.1141]
[1780057378236,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057378355,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057378905,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057379084,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057379180,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057379255,31.92,73297.27,0.0,-0.2186,0.00012,22.11373]
[1780057379189,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379379,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379419,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379605,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379638,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379830,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057379884,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057380050,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057380123,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057380258,31.92,73297.47,0.0,-0.21858,0.00012,22.11234]
[1780057380195,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380305,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380473,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380510,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380674,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380765,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057380961,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057381038,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057381166,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057381197,31.92,73298.91,0.0,-0.2184,0.00012,22.10238]
[1780057381267,31.92,73305.33,0.0,-0.21761,0.00012,22.05813]
[1780057386921,31.92,73308.21,0.0,-0.21725,0.00012,22.0382]
[1780057386971,31.92,73303.11,0.0,-0.21788,0.00012,22.07319]
[1780057392425,31.91,73307.13,0.0,-0.21737,0.00012,22.04491]
[1780057396085,31.91,73297.37,0.0,-0.21857,0.00012,22.11182]
[1780057396210,31.91,73297.37,0.0,-0.21857,0.00012,22.11182]
[1780057396097,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057396466,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057396558,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057396689,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057396732,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057396965,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057397003,31.91,73289.52,0.0,-0.21954,0.00012,22.1658]
[1780057397104,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057397471,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057397509,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057397781,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057397927,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057398030,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057398109,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057398238,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057398266,31.91,73290.37,0.0,-0.21943,0.00012,22.1599]
[1780057398130,31.91,73289.42,0.0,-0.21955,0.00012,22.16629]
[1780057398696,31.91,73289.42,0.0,-0.21955,0.00012,22.16629]
[1780057398724,31.91,73289.42,0.0,-0.21955,0.00012,22.16629]
[1780057399173,31.91,73289.42,0.0,-0.21955,0.00012,22.16629]
[1780057399254,31.91,73289.42,0.0,-0.21955,0.00012,22.16629]
[1780057399270,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399374,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399409,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399609,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399650,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399842,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399869,31.91,73290.12,0.0,-0.21946,0.00012,22.16135]
[1780057399943,31.91,73289.75,0.0,-0.2195,0.00012,22.16377]
[1780057401099,31.91,73289.75,0.0,-0.2195,0.00012,22.16377]
[1780057401155,31.91,73289.75,0.0,-0.2195,0.00012,22.16377]
[1780057401165,31.91,73289.21,0.0,-0.21957,0.00012,22.16736]
[1780057406765,31.91,73288.21,0.0,-0.21968,0.00012,22.1736]
[1780057410739,31.91,73287.57,0.0,-0.21975,0.00012,22.17757]
[1780057412133,31.91,73287.91,0.0,-0.21971,0.00012,22.17513]
[1780057412272,31.91,73287.91,0.0,-0.21971,0.00012,22.17513]
[1780057412311,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057412414,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057412537,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057412597,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057412758,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057412848,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057413066,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057413100,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057413270,31.91,73278.49,0.0,-0.22085,0.00012,22.23646]
[1780057413201,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057413322,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057413679,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057413770,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057413901,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057413933,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057414002,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057414185,31.91,73274.68,0.0,-0.22133,0.00012,22.26259]
[1780057414218,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414374,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414416,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414448,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414637,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414668,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414963,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057414998,31.91,73272.17,0.0,-0.22164,0.00012,22.27984]
[1780057415097,31.91,73268.7,0.0,-0.22207,0.00012,22.30362]
[1780057420622,31.91,73261.16,0.0,-0.22301,0.00012,22.35493]
[1780057425657,31.91,73259.24,0.0,-0.22325,0.00012,22.36778]
[1780057428044,31.91,73258.11,0.0,-0.22339,0.00012,22.37544]
[1780057428093,31.91,73258.11,0.0,-0.22339,0.00012,22.37544]
[1780057428133,31.91,73255.86,0.0,-0.22367,0.00013,22.39072]
[1780057428662,31.91,73255.86,0.0,-0.22367,0.00013,22.39072]
[1780057428720,31.91,73255.86,0.0,-0.22367,0.00013,22.39072]
[1780057428908,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429484,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429585,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429605,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429732,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429805,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057429853,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057430017,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057430099,31.91,73257.94,0.0,-0.22341,0.00012,22.37647]
[1780057430240,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057430530,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057430588,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057430742,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057430820,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057431088,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057431121,31.91,73259.12,0.0,-0.22326,0.00012,22.36835]
[1780057431188,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057431707,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057431749,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057431993,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057432105,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057432214,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057432264,31.91,73258.54,0.0,-0.22333,0.00012,22.37219]
[1780057432313,31.91,73259.03,0.0,-0.22327,0.00012,22.36885]
[1780057436931,31.91,73258.5,0.0,-0.22333,0.00012,22.37224]
[1780057436956,31.91,73258.5,0.0,-0.22333,0.00012,22.37224]
[1780057437032,31.91,73258.79,0.0,-0.22329,0.00012,22.3702]
[1780057442221,31.91,73258.91,0.0,-0.22327,0.00012,22.36914]
[1780057446265,31.91,73258.74,0.0,-0.22329,0.00012,22.37007]
[1780057446312,31.91,73258.74,0.0,-0.22329,0.00012,22.37007]
[1780057446328,31.9,73264.42,0.0,-0.22258,0.00012,22.33119]
[1780057446451,31.9,73264.42,0.0,-0.22258,0.00012,22.33119]
[1780057446463,31.9,73264.42,0.0,-0.22258,0.00012,22.33119]
[1780057446672,31.9,73264.42,0.0,-0.22258,0.00012,22.33119]
[1780057447223,31.9,73274.4,0.0,-0.22134,0.00012,22.26295]
[1780057449329,31.9,73274.4,0.0,-0.22133,0.00012,22.26281]
[1780057449369,31.9,73279.95,0.0,-0.22064,0.00012,22.22473]
[1780057449434,31.9,73279.95,0.0,-0.22064,0.00012,22.22473]
[1780057449488,31.9,73279.95,0.0,-0.22064,0.00012,22.22473]
[1780057449826,31.9,73277.72,0.0,-0.22092,0.00012,22.24]
[1780057451152,31.9,73277.72,0.0,-0.22092,0.00012,22.24]
[1780057452243,31.9,73279.7,0.0,-0.22067,0.00012,22.2264]
[1780057452291,31.9,73279.7,0.0,-0.22067,0.00012,22.2264]
[1780057452336,31.9,73279.7,0.0,-0.22067,0.00012,22.2264]
[1780057452332,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057452427,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057452551,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057452634,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057452846,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057452880,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057453084,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057453141,31.9,73280.15,0.0,-0.22062,0.00012,22.22329]
[1780057453183,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453492,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453513,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453698,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453729,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453924,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057453969,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057454135,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057454221,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057454335,31.9,73280.02,0.0,-0.22063,0.00012,22.22417]
[1780057454234,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454384,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454571,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454623,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454774,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454808,31.9,73279.86,0.0,-0.22065,0.00012,22.22526]
[1780057454875,31.9,73278.72,0.0,-0.22079,0.00012,22.23307]
[1780057460905,31.9,73276.41,0.0,-0.22108,0.00012,22.2488]
[1780057462918,31.9,73265.67,0.0,-0.22242,0.00012,22.32231]
[1780057463950,31.9,73265.67,0.0,-0.22242,0.00012,22.32231]
[1780057464220,31.9,73265.58,0.0,-0.22243,0.00012,22.32292]
[1780057466426,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466487,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466547,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466647,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466749,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466803,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466954,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057466992,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057467161,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057467225,31.9,73265.15,0.0,-0.22248,0.00012,22.32584]
[1780057467259,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467371,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467405,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467610,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467683,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467885,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057467921,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057468142,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057468166,31.9,73261.53,0.0,-0.22293,0.00012,22.35054]
[1780057468242,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468400,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468436,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468655,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468688,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468873,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057468893,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057469158,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057469215,31.9,73258.0,0.0,-0.22337,0.00012,22.3746]
[1780057469259,31.9,73258.05,0.0,-0.22337,0.00012,22.3743]
[1780057470043,31.9,73258.05,0.0,-0.22337,0.00012,22.3743]
[1780057476013,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057476395,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057476426,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057476758,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057476817,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057477025,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057477069,31.9,73258.32,0.0,-0.22331,0.00012,22.36887]
[1780057477125,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057477524,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057477553,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057477848,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057477891,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057478049,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057478078,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057478293,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057478323,31.9,73259.73,0.0,-0.22313,0.00012,22.3592]
[1780057478369,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057478601,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057478646,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057478910,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057478937,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057479117,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057479151,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057479342,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057479366,31.9,73259.73,0.0,-0.22313,0.00012,22.35915]
[1780057479218,31.9,73259.71,0.0,-0.22313,0.00012,22.35925]
[1780057479667,31.9,73259.71,0.0,-0.22313,0.00012,22.35925]
[1780057479725,31.9,73259.71,0.0,-0.22313,0.00012,22.35925]
[1780057480038,31.9,73259.71,0.0,-0.22313,0.00012,22.35923]
[1780057485073,31.9,73260.11,0.0,-0.22308,0.00012,22.35638]
[1780057487035,31.9,73259.9,0.0,-0.2231,0.00012,22.35779]
[1780057487084,31.9,73259.9,0.0,-0.2231,0.00012,22.35779]
[1780057487136,31.9,73259.91,0.0,-0.2231,0.00012,22.3577]
[1780057493138,31.9,73261.09,0.0,-0.22295,0.00012,22.34952]
[1780057494776,31.9,73259.72,0.0,-0.22312,0.00012,22.35885]
[1780057494814,31.9,73259.72,0.0,-0.22312,0.00012,22.35885]
[1780057495153,31.9,73259.56,0.0,-0.22314,0.00012,22.35992]
[1780057500187,31.9,73262.14,0.0,-0.22282,0.00012,22.34225]
[1780057502275,31.9,73262.38,0.0,-0.22279,0.00012,22.3406]
[1780057502394,31.9,73262.38,0.0,-0.22279,0.00012,22.3406]
[1780057502469,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057502586,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057502716,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057502744,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057502929,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057502987,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057503216,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057503247,31.9,73258.71,0.0,-0.22325,0.00012,22.36563]
[1780057503312,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057503596,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057503644,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057503804,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057503853,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057504030,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057504221,31.9,73261.07,0.0,-0.22295,0.00012,22.34952]
[1780057504291,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057504704,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057504747,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057504960,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057504989,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057505171,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057505209,31.9,73262.33,0.0,-0.22279,0.00012,22.34088]
[1780057505396,31.9,73262.42,0.0,-0.22278,0.00012,22.34024]
[1780057506036,31.9,73262.42,0.0,-0.22278,0.00012,22.34024]
[1780057506069,31.9,73262.42,0.0,-0.22278,0.00012,22.34024]
[1780057506236,31.9,73262.42,0.0,-0.22278,0.00012,22.34022]
[1780057510248,31.9,73261.68,0.0,-0.22287,0.00012,22.34523]
[1780057510299,31.9,73261.68,0.0,-0.22287,0.00012,22.34523]
[1780057510300,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510466,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510552,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510695,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510725,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510962,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057510997,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057511162,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057511183,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057511401,31.9,73263.48,0.0,-0.22265,0.00012,22.33292]
[1780057511267,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511437,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511628,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511662,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511897,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511922,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057511979,31.9,73263.48,0.0,-0.22265,0.00012,22.3329]
[1780057512270,31.9,73263.94,0.0,-0.22259,0.00012,22.32976]
[1780057513459,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057513506,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057513679,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057513701,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057513921,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057513945,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057514214,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057514238,31.9,73263.47,0.0,-0.22265,0.00012,22.33297]
[1780057514315,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514418,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514448,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514620,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514656,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514831,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057514862,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057515034,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057515066,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057515318,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057515338,31.9,73265.36,0.0,-0.22241,0.00012,22.32006]
[1780057515399,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057515609,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057515643,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057515814,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057515849,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057516184,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057516218,31.9,73265.31,0.0,-0.22242,0.00012,22.32042]
[1780057516300,31.9,73265.31,0.0,-0.22242,0.00012,22.32044]
[1780057519581,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057519653,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057519958,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057519993,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057520207,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057520244,31.9,73264.83,0.0,-0.22248,0.00012,22.32378]
[1780057520327,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520436,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520473,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520638,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520683,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520865,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057520896,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057521109,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057521141,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057521360,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057521392,31.9,73263.77,0.0,-0.22261,0.00012,22.33101]
[1780057521333,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057521560,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057521598,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057521793,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057521839,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057522188,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057522236,31.9,73260.47,0.0,-0.22303,0.00012,22.35352]
[1780057522342,31.9,73260.8,0.0,-0.22298,0.00012,22.35128]
[1780057527375,31.9,73260.3,0.0,-0.22305,0.00012,22.35478]
[1780057528689,31.9,73259.63,0.0,-0.22313,0.00012,22.35936]
[1780057528711,31.9,73259.63,0.0,-0.22313,0.00012,22.35936]
[1780057529392,31.9,73259.57,0.0,-0.22314,0.00012,22.35977]
[1780057531208,31.9,73259.51,0.0,-0.22315,0.00012,22.36019]
[1780057531245,31.9,73259.51,0.0,-0.22315,0.00012,22.36019]
[1780057531303,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057532413,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057532568,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057532614,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057532730,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057533016,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057533056,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057533229,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057533267,31.9,73259.53,0.0,-0.22313,0.00012,22.35689]
[1780057533418,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533437,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533477,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533648,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533698,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533930,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057533967,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057534137,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057534158,31.9,73259.39,0.0,-0.22314,0.00012,22.35785]
[1780057534427,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057534463,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057534649,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057534680,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057534883,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057534932,31.9,73258.71,0.0,-0.22323,0.00012,22.36249]
[1780057535432,31.9,73258.12,0.0,-0.2233,0.00012,22.36652]
[1780057540369,31.9,73256.8,0.0,-0.22347,0.00013,22.37548]
[1780057540417,31.9,73256.8,0.0,-0.22347,0.00013,22.37548]
[1780057540597,31.9,73256.89,0.0,-0.22345,0.00013,22.37485]
[1780057541995,31.9,73256.89,0.0,-0.22345,0.00013,22.37485]
[1780057542095,31.9,73256.89,0.0,-0.22345,0.00013,22.37485]
[1780057542245,31.9,73256.89,0.0,-0.22345,0.00013,22.37485]
[1780057542307,31.9,73256.89,0.0,-0.22345,0.00013,22.37485]
[1780057542315,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542463,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542500,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542676,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542718,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542913,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057542955,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057543110,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057543144,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057543314,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057543356,31.9,73255.97,0.0,-0.22357,0.00013,22.38109]
[1780057543337,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543530,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543571,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543758,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543789,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543968,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543978,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057543998,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057544198,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057544237,31.9,73252.6,0.0,-0.22399,0.00013,22.40403]
[1780057544299,31.9,73253.7,0.0,-0.22385,0.00013,22.39649]
[1780057545936,31.9,73253.7,0.0,-0.22385,0.00013,22.39649]
[1780057546034,31.9,73253.7,0.0,-0.22385,0.00013,22.39649]
[1780057546102,31.9,73253.94,0.0,-0.22382,0.00013,22.39477]
[1780057548121,31.9,73254.31,0.0,-0.22377,0.00013,22.39221]
[1780057548200,31.9,73254.31,0.0,-0.22377,0.00013,22.39221]
[1780057548453,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057548507,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057548648,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057548684,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057548873,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057548962,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057549077,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057549114,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057549300,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057549349,31.9,73254.56,0.0,-0.22374,0.00013,22.39048]
[1780057549401,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057549548,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057549582,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057549770,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057549824,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057549981,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057550031,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057550290,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057550314,31.9,73255.6,0.0,-0.22361,0.00013,22.38336]
[1780057550391,31.9,73258.61,0.0,-0.22323,0.00012,22.36282]
[1780057550513,31.9,73258.61,0.0,-0.22323,0.00012,22.36282]
[1780057550552,31.9,73258.61,0.0,-0.22323,0.00012,22.36282]
[1780057550614,31.9,73258.3,0.0,-0.22327,0.00012,22.36493]
[1780057553899,31.9,73258.3,0.0,-0.22327,0.00012,22.36494]
[1780057553958,31.9,73258.3,0.0,-0.22327,0.00012,22.36494]
[1780057554216,31.9,73257.91,0.0,-0.22332,0.00012,22.36758]
[1780057559567,31.9,73258.91,0.0,-0.22319,0.00012,22.36066]
[1780057562168,31.9,73258.91,0.0,-0.22319,0.00012,22.36066]
[1780057564422,31.9,73258.61,0.0,-0.22323,0.00012,22.36265]
[1780057564593,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057564795,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057564820,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057565019,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057565067,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057565237,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057565280,31.9,73258.73,0.0,-0.22322,0.00012,22.36181]
[1780057565338,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057565485,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057565530,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057565692,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057565732,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057565986,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057566028,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057566223,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057566240,31.9,73258.7,0.0,-0.22322,0.00012,22.36197]
[1780057566323,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566484,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566516,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566716,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566753,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566921,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057566934,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057567180,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057567197,31.9,73258.26,0.0,-0.22327,0.00012,22.36495]
[1780057567281,31.9,73257.86,0.0,-0.22332,0.00012,22.36766]
[1780057569960,31.9,73257.5,0.0,-0.22337,0.00013,22.37007]
[1780057569994,31.9,73257.5,0.0,-0.22337,0.00013,22.37007]
[1780057570173,31.9,73257.7,0.0,-0.22334,0.00013,22.36869]
[1780057575721,31.9,73258.82,0.0,-0.2232,0.00012,22.361]
[1780057577589,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057577731,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057577888,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057577920,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057578237,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057578288,31.9,73258.67,0.0,-0.22322,0.00012,22.36208]
[1780057578338,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057578558,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057578590,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057578776,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057578817,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057579023,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057579068,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057579244,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057579282,31.9,73257.16,0.0,-0.22341,0.00013,22.37244]
[1780057579345,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579485,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579537,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579719,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579757,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579932,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057579967,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057580176,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057580203,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057580438,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057580466,31.9,73255.92,0.0,-0.22357,0.00013,22.38093]
[1780057580277,31.9,73255.56,0.0,-0.22361,0.00013,22.38343]
[1780057580754,31.9,73255.56,0.0,-0.22361,0.00013,22.38346]
[1780057581899,31.9,73255.56,0.0,-0.22361,0.00013,22.38346]
[1780057581931,31.9,73255.56,0.0,-0.22361,0.00013,22.38346]
[1780057582258,31.9,73254.93,0.0,-0.22369,0.00013,22.38779]
[1780057583655,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057583693,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057583773,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057583798,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057584082,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057584095,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057584306,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057584345,31.9,73254.93,0.0,-0.22369,0.00013,22.38782]
[1780057584407,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057584579,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057584601,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057584792,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057584819,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585000,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585026,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585209,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585241,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585434,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585465,31.9,73255.11,0.0,-0.22367,0.00013,22.38662]
[1780057585310,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057585638,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057585676,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057585882,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057585917,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057586261,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057586293,31.9,73255.26,0.0,-0.22365,0.00013,22.38563]
[1780057586362,31.9,73253.94,0.0,-0.22382,0.00013,22.39465]
[1780057588603,31.9,73254.26,0.0,-0.22378,0.00013,22.39253]
[1780057588629,31.9,73254.26,0.0,-0.22378,0.00013,22.39253]
[1780057588913,31.9,73255.2,0.0,-0.22366,0.00013,22.38615]
[1780057590137,31.9,73255.2,0.0,-0.22366,0.00013,22.38615]
[1780057590174,31.9,73255.2,0.0,-0.22366,0.00013,22.38615]
[1780057590327,31.9,73255.2,0.0,-0.22366,0.00013,22.38615]
[1780057590393,31.9,73255.2,0.0,-0.22366,0.00013,22.38615]
[1780057590482,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057590573,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057590617,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057590766,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057590829,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057590860,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057591090,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057591125,31.9,73255.16,0.0,-0.22367,0.00013,22.38645]
[1780057591193,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057591546,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057591585,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057591771,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057591799,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057592240,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057592269,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057592452,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057592483,31.9,73255.13,0.0,-0.22365,0.00013,22.38353]
[1780057592341,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057592663,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057592706,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057592904,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057592926,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057593111,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057593144,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057593312,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057593342,31.9,73254.92,0.0,-0.22368,0.00013,22.385]
[1780057593413,31.9,73254.55,0.0,-0.22373,0.00013,22.38756]
[1780057598421,31.9,73253.1,0.0,-0.22391,0.00013,22.39755]
[1780057598485,31.9,73251.5,0.0,-0.22411,0.00013,22.40851]
[1780057598657,31.9,73251.5,0.0,-0.22411,0.00013,22.40851]
[1780057598711,31.9,73251.5,0.0,-0.22411,0.00013,22.40851]
[1780057598714,31.9,73251.5,0.0,-0.22411,0.00013,22.40851]
[1780057598771,31.9,73251.5,0.0,-0.22411,0.00013,22.40851]
[1780057598881,31.9,73251.5,0.0,-0.22411,0.00013,22.40854]
[1780057603916,31.9,73248.36,0.0,-0.22451,0.00013,22.42996]
[1780057607997,31.9,73247.73,0.0,-0.22459,0.00013,22.43424]
[1780057608049,31.9,73247.73,0.0,-0.22459,0.00013,22.43424]
[1780057608220,31.9,73246.64,0.0,-0.22472,0.00013,22.44165]
[1780057613986,31.9,73246.43,0.0,-0.22475,0.00013,22.44311]
[1780057615643,31.9,73246.13,0.0,-0.22479,0.00013,22.44515]
[1780057616001,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057616565,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057616602,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057616612,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057616672,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057617077,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057617120,31.9,73248.96,0.0,-0.22443,0.00013,22.42591]
[1780057617222,31.9,73248.84,0.0,-0.22445,0.00013,22.42675]
[1780057622129,31.9,73247.74,0.0,-0.22459,0.00013,22.43431]
[1780057622708,31.9,73246.46,0.0,-0.22475,0.00013,22.44306]
[1780057622765,31.9,73246.46,0.0,-0.22475,0.00013,22.44306]
[1780057623058,31.9,73246.46,0.0,-0.22475,0.00013,22.44306]
[1780057628093,31.9,73247.44,0.0,-0.22463,0.00013,22.43645]
[1780057633128,31.9,73247.03,0.0,-0.22468,0.00013,22.43932]
[1780057634490,31.9,73247.03,0.0,-0.22468,0.00013,22.43932]
[1780057634634,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057634856,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057634892,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635066,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635116,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635346,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635398,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635417,31.9,73247.41,0.0,-0.22463,0.00013,22.43675]
[1780057635448,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057635558,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057635617,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057635816,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057635902,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057636018,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057636052,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057636219,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057636306,31.9,73246.98,0.0,-0.22469,0.00013,22.43969]
[1780057636407,31.9,73246.42,0.0,-0.22476,0.00013,22.44351]
[1780057642190,31.9,73245.58,0.0,-0.22487,0.00013,22.44948]
[1780057647226,31.9,73246.09,0.0,-0.2248,0.00013,22.44615]
[1780057652260,31.9,73246.61,0.0,-0.22472,0.00013,22.43952]
[1780057657295,31.9,73247.11,0.0,-0.22466,0.00013,22.4362]
[1780057662330,31.9,73247.27,0.0,-0.22464,0.00013,22.43519]
[1780057664461,31.9,73246.43,0.0,-0.22475,0.00013,22.44091]
[1780057664601,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057664684,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057664786,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057664916,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665003,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665120,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665158,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665428,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665465,31.9,73246.29,0.0,-0.22476,0.00013,22.44187]
[1780057665455,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057665642,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057665680,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057665916,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057665959,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057666191,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057666231,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057666402,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057666488,31.9,73246.12,0.0,-0.22479,0.00013,22.44303]
[1780057666477,31.9,73246.12,0.0,-0.22479,0.00013,22.44316]
[1780057672213,31.91,73245.57,0.0,-0.22487,0.00013,22.44739]
[1780057672370,31.91,73245.57,0.0,-0.22487,0.00013,22.44739]
[1780057672505,31.91,73245.57,0.0,-0.22487,0.00013,22.44739]
[1780057672403,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057672592,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057672715,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057672812,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057672922,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057672969,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057673165,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057673206,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057673380,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057673423,31.91,73245.4,0.0,-0.22489,0.00013,22.44854]
[1780057673481,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057673580,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057673617,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057673879,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057673896,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057674115,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057674171,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057674317,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057674354,31.91,73248.34,0.0,-0.22452,0.00013,22.42855]
[1780057674420,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057674829,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057674851,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057675063,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057675089,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057675282,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057675301,31.91,73249.54,0.0,-0.22437,0.00013,22.42038]
[1780057675425,31.91,73249.54,0.0,-0.22437,0.00013,22.4204]
[1780057679715,31.91,73249.4,0.0,-0.22439,0.00013,22.42145]
[1780057679765,31.91,73249.4,0.0,-0.22439,0.00013,22.42145]
[1780057680463,31.91,73249.46,0.0,-0.22438,0.00013,22.42107]
[1780057681409,31.91,73249.46,0.0,-0.22438,0.00013,22.42107]
[1780057681480,31.91,73249.46,0.0,-0.22438,0.00013,22.42107]
[1780057681570,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057681671,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057681714,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057681893,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057681974,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057682129,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057682195,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057682412,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057682449,31.91,73250.24,0.0,-0.22428,0.00013,22.4158]
[1780057682499,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057682635,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057682677,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057682986,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683109,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683308,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683371,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683562,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683586,31.91,73254.92,0.0,-0.2237,0.00013,22.38395]
[1780057683586,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057683783,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057683804,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684005,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684070,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684224,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684256,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684438,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684489,31.91,73255.8,0.0,-0.22359,0.00013,22.37797]
[1780057684489,31.91,73255.8,0.0,-0.22359,0.00013,22.37803]
[1780057685496,31.91,73257.21,0.0,-0.22341,0.00013,22.36848]
[1780057690532,31.91,73256.99,0.0,-0.22345,0.00013,22.37037]
[1780057691057,31.91,73256.99,0.0,-0.22345,0.00013,22.37037]
[1780057691160,31.91,73256.99,0.0,-0.22345,0.00013,22.37037]
[1780057691538,31.91,73256.99,0.0,-0.22345,0.00013,22.37044]
[1780057694355,31.91,73256.45,0.0,-0.22352,0.00013,22.37428]
[1780057696739,31.91,73256.77,0.0,-0.22348,0.00013,22.37234]
[1780057697579,31.91,73257.14,0.0,-0.22344,0.00013,22.3699]
[1780057699233,31.91,73258.06,0.0,-0.22332,0.00012,22.36372]
[1780057699374,31.91,73258.06,0.0,-0.22332,0.00012,22.36372]
[1780057699502,31.91,73258.06,0.0,-0.22332,0.00012,22.36372]
[1780057699594,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057699776,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057699914,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057699962,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700089,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700262,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700327,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700357,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700544,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700583,31.91,73257.87,0.0,-0.22335,0.00012,22.36511]
[1780057700600,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057700747,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057700784,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057700788,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057700847,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701071,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701130,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701357,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701384,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701601,31.91,73253.43,0.0,-0.22391,0.00013,22.39546]
[1780057701456,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057701657,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057701810,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057701846,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057702013,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057702059,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057702245,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057702274,31.91,73250.07,0.0,-0.22433,0.00013,22.41845]
[1780057702347,31.91,73247.09,0.0,-0.22471,0.00013,22.43887]
[1780057703852,31.91,73247.09,0.0,-0.22471,0.00013,22.43887]
[1780057703906,31.91,73247.09,0.0,-0.22471,0.00013,22.43887]
[1780057703983,31.91,73246.96,0.0,-0.22473,0.00013,22.44002]
[1780057706681,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057706757,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057706859,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057706956,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057707262,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057707301,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057707600,31.91,73247.41,0.0,-0.22467,0.00013,22.4371]
[1780057707363,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057707624,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057707864,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057707902,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057708109,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057708156,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057708335,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057708396,31.91,73248.85,0.0,-0.2245,0.00013,22.42757]
[1780057708493,31.91,73251.04,0.0,-0.22423,0.00013,22.41282]
[1780057710706,31.91,73251.75,0.0,-0.22414,0.00013,22.40815]
[1780057716714,31.91,73245.73,0.0,-0.22488,0.00013,22.44647]
[1780057717877,31.91,73245.73,0.0,-0.22488,0.00013,22.44647]
[1780057722566,31.91,73243.74,0.0,-0.22513,0.00013,22.46003]
[1780057722681,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057722719,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057722836,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057722921,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057722986,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057723132,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057723176,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057723335,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057723403,31.91,73241.82,0.0,-0.22538,0.00013,22.47308]
[1780057723436,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057723649,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057723681,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057723913,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057723956,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057724113,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057724165,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057724320,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057724354,31.92,73240.05,0.0,-0.2256,0.00013,22.48522]
[1780057724542,31.92,73242.0,0.0,-0.22536,0.00013,22.47199]
[1780057729564,31.92,73243.31,0.0,-0.22519,0.00013,22.46308]
[1780057734588,31.92,73245.03,0.0,-0.22498,0.00013,22.4518]
[1780057739595,31.92,73246.5,0.0,-0.2248,0.00013,22.44189]
[1780057744596,31.92,73250.05,0.0,-0.22436,0.00013,22.41785]
[1780057749627,31.92,73251.31,0.0,-0.2242,0.00013,22.40945]
[1780057754684,31.92,73256.71,0.0,-0.22353,0.00013,22.37299]
[1780057759694,31.92,73257.02,0.0,-0.2235,0.00013,22.37122]
[1780057762741,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057762847,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057763002,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057763071,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057763214,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057763269,31.92,73258.04,0.0,-0.22337,0.00012,22.36448]
[1780057763316,31.92,73258.4,0.0,-0.22333,0.00012,22.36209]
[1780057764674,31.92,73258.4,0.0,-0.22333,0.00012,22.36215]
[1780057764751,31.92,73258.4,0.0,-0.22333,0.00012,22.36215]
[1780057765070,31.92,73258.4,0.0,-0.22333,0.00012,22.36215]
[1780057765114,31.92,73258.4,0.0,-0.22333,0.00012,22.36215]
[1780057765158,31.92,73258.44,0.0,-0.22333,0.00012,22.36194]
[1780057765673,31.92,73258.44,0.0,-0.22333,0.00012,22.36194]
[1780057765694,31.92,73258.44,0.0,-0.22333,0.00012,22.36194]
[1780057766059,31.92,73258.44,0.0,-0.22333,0.00012,22.36201]
[1780057772100,31.92,73257.82,0.0,-0.22339,0.00012,22.36354]
[1780057775857,31.92,73256.43,0.0,-0.22358,0.00013,22.37343]
[1780057777860,31.92,73255.9,0.0,-0.22364,0.00013,22.37714]
[1780057778143,31.92,73255.91,0.0,-0.22364,0.00013,22.37712]
[1780057783312,31.92,73254.95,0.0,-0.22377,0.00013,22.38411]
[1780057783484,31.92,73254.95,0.0,-0.22377,0.00013,22.38411]
[1780057783488,31.92,73254.95,0.0,-0.22377,0.00013,22.38411]
[1780057783580,31.92,73254.95,0.0,-0.22377,0.00013,22.38411]
[1780057783585,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057783714,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057783767,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057783995,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784019,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784194,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784234,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784418,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784451,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784625,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784667,31.92,73259.46,0.0,-0.22321,0.00012,22.35356]
[1780057784673,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057784920,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057784939,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785170,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785231,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785375,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785455,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785598,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785639,31.92,73264.34,0.0,-0.2226,0.00012,22.32033]
[1780057785557,31.92,73262.94,0.0,-0.22278,0.00012,22.32996]
[1780057786078,31.92,73262.94,0.0,-0.22278,0.00012,22.32996]
[1780057786125,31.92,73262.94,0.0,-0.22278,0.00012,22.32996]
[1780057786406,31.92,73262.94,0.0,-0.22278,0.00012,22.32996]
[1780057786429,31.92,73262.94,0.0,-0.22278,0.00012,22.32996]
[1780057786507,31.92,73262.52,0.0,-0.22283,0.00012,22.33295]
[1780057786996,31.92,73262.52,0.0,-0.22283,0.00012,22.33295]
[1780057787039,31.92,73262.52,0.0,-0.22283,0.00012,22.33295]
[1780057787419,31.92,73262.52,0.0,-0.22283,0.00012,22.33295]
[1780057787423,31.93,73261.22,0.0,-0.223,0.00012,22.34192]
[1780057791698,31.93,73259.71,0.0,-0.22319,0.00012,22.35272]
[1780057796698,31.93,73261.89,0.0,-0.22293,0.00012,22.3386]
[1780057797229,31.93,73261.89,0.0,-0.22294,0.00012,22.33882]
[1780057797342,31.93,73261.89,0.0,-0.22294,0.00012,22.33882]
[1780057797381,31.93,73261.89,0.0,-0.22294,0.00012,22.33882]
[1780057797479,31.93,73261.89,0.0,-0.22294,0.00012,22.33882]
[1780057797659,31.93,73261.89,0.0,-0.22294,0.00012,22.33882]
[1780057797699,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057797720,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057797897,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057797935,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798146,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798247,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798364,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798426,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798557,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798620,31.93,73263.2,0.0,-0.22278,0.00012,22.33]
[1780057798658,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057798766,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057798790,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057798814,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799013,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799051,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799223,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799244,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799438,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799468,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799642,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799677,31.93,73265.09,0.0,-0.22254,0.00012,22.31722]
[1780057799539,31.93,73267.3,0.0,-0.22227,0.00012,22.30225]
[1780057799900,31.93,73267.3,0.0,-0.22227,0.00012,22.30225]
[1780057799925,31.93,73267.3,0.0,-0.22227,0.00012,22.30225]
[1780057800599,31.93,73267.3,0.0,-0.22227,0.00012,22.30225]
[1780057800643,31.93,73267.3,0.0,-0.22227,0.00012,22.30225]
[1780057800683,31.93,73268.59,0.0,-0.22211,0.00012,22.29358]
[1780057802687,31.93,73268.43,0.0,-0.22213,0.00012,22.29482]
[1780057802718,31.93,73267.49,0.0,-0.22225,0.00012,22.30139]
[1780057802841,31.93,73267.49,0.0,-0.22225,0.00012,22.30139]
[1780057803390,31.93,73267.49,0.0,-0.22225,0.00012,22.30139]
[1780057803439,31.93,73261.18,0.0,-0.22304,0.00012,22.34459]
[1780057807591,31.93,73260.82,0.0,-0.22309,0.00012,22.34733]
[1780057807663,31.93,73260.82,0.0,-0.22309,0.00012,22.34733]
[1780057807670,31.93,73258.48,0.0,-0.22339,0.00012,22.36337]
[1780057809882,31.93,73248.54,0.0,-0.22464,0.00013,22.43128]
[1780057811701,31.93,73248.54,0.0,-0.22464,0.00013,22.43128]
[1780057812602,31.93,73248.35,0.0,-0.22467,0.00013,22.43321]
[1780057817627,31.94,73248.91,0.0,-0.22461,0.00013,22.42989]
[1780057822650,31.94,73249.72,0.0,-0.22452,0.00013,22.42498]
[1780057827680,31.94,73250.07,0.0,-0.22449,0.00013,22.42325]
[1780057832730,31.94,73250.08,0.0,-0.22448,0.00013,22.42068]
[1780057837739,31.94,73250.01,0.0,-0.22449,0.00013,22.42131]
[1780057842751,31.94,73250.07,0.0,-0.22448,0.00013,22.42096]
[1780057847797,31.94,73247.71,0.0,-0.22478,0.00013,22.43706]
[1780057849004,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849057,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849170,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849357,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849419,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849661,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849755,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057849964,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850005,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850265,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850311,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850469,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850507,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850673,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850727,31.94,73247.85,0.0,-0.22476,0.00013,22.4361]
[1780057850678,31.94,73247.68,0.0,-0.22478,0.00013,22.43725]
[1780057851233,31.94,73247.68,0.0,-0.22478,0.00013,22.43725]
[1780057851543,31.94,73247.68,0.0,-0.22478,0.00013,22.43725]
[1780057851740,31.94,73247.68,0.0,-0.22478,0.00013,22.43725]
[1780057851682,31.94,73249.95,0.0,-0.2245,0.00013,22.42184]
[1780057851884,31.94,73249.95,0.0,-0.2245,0.00013,22.42184]
[1780057852699,31.94,73249.95,0.0,-0.2245,0.00013,22.42184]
[1780057852690,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057852772,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057852830,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057852881,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057853534,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057853591,31.94,73271.58,0.0,-0.2218,0.00012,22.27454]
[1780057853697,31.94,73273.48,0.0,-0.22157,0.00012,22.2617]
[1780057855597,31.94,73267.39,0.0,-0.22233,0.00012,22.30343]
[1780057855632,31.94,73267.39,0.0,-0.22233,0.00012,22.30343]
[1780057855710,31.94,73266.08,0.0,-0.22249,0.00012,22.3125]
[1780057856848,31.94,73266.19,0.0,-0.22248,0.00012,22.31187]
[1780057857243,31.94,73266.19,0.0,-0.22248,0.00012,22.31187]
[1780057862696,31.94,73268.57,0.0,-0.2222,0.00012,22.29633]
[1780057862738,31.94,73268.57,0.0,-0.2222,0.00012,22.29633]
[1780057862773,31.95,73259.84,0.0,-0.22329,0.00012,22.35594]
[1780057862994,31.95,73259.84,0.0,-0.22329,0.00012,22.35594]
[1780057863770,31.95,73259.84,0.0,-0.22329,0.00012,22.35601]
[1780057869389,31.95,73260.28,0.0,-0.22324,0.00012,22.35324]
[1780057874848,31.95,73260.09,0.0,-0.22327,0.00012,22.3551]
[1780057876042,31.95,73260.09,0.0,-0.22327,0.00012,22.3551]
[1780057876056,31.95,73260.01,0.0,-0.22328,0.00012,22.35572]
[1780057876970,31.95,73260.01,0.0,-0.22328,0.00012,22.35572]
[1780057877019,31.95,73260.01,0.0,-0.22328,0.00012,22.35572]
[1780057877069,31.95,73260.04,0.0,-0.22328,0.00012,22.35559]
[1780057880205,31.95,73260.04,0.0,-0.22328,0.00012,22.35573]
[1780057880226,31.95,73260.36,0.0,-0.22324,0.00012,22.35362]
[1780057881032,31.95,73260.36,0.0,-0.22324,0.00012,22.35362]
[1780057881055,31.95,73261.03,0.0,-0.22316,0.00012,22.34913]
[1780057882082,31.95,73261.03,0.0,-0.22316,0.00012,22.34913]
[1780057882105,31.95,73261.03,0.0,-0.22316,0.00012,22.34913]
[1780057882600,31.95,73264.23,0.0,-0.22276,0.00012,22.3274]
[1780057885716,31.95,73264.08,0.0,-0.22278,0.00012,22.32863]
[1780057885794,31.95,73263.61,0.0,-0.22285,0.00012,22.33203]
[1780057888135,31.95,73263.53,0.0,-0.22286,0.00012,22.33268]
[1780057888173,31.95,73263.53,0.0,-0.22286,0.00012,22.33268]
[1780057890325,31.95,73263.05,0.0,-0.22292,0.00012,22.33614]
[1780057890471,31.95,73263.05,0.0,-0.22292,0.00012,22.33614]
[1780057890494,31.95,73263.66,0.0,-0.22285,0.00012,22.33208]
[1780057895317,31.95,73265.24,0.0,-0.22264,0.00012,22.31862]
[1780057895376,31.95,73265.24,0.0,-0.22264,0.00012,22.31862]
[1780057895495,31.95,73265.24,0.0,-0.22264,0.00012,22.31862]
[1780057895598,31.95,73265.24,0.0,-0.22264,0.00012,22.31862]
[1780057895758,31.95,73265.24,0.0,-0.22264,0.00012,22.31862]
[1780057895782,31.95,73260.61,0.0,-0.22322,0.00012,22.35035]
[1780057895893,31.95,73260.61,0.0,-0.22322,0.00012,22.35035]
[1780057895999,31.95,73260.61,0.0,-0.22322,0.00012,22.35035]
[1780057896075,31.95,73260.61,0.0,-0.22322,0.00012,22.35035]
[1780057896100,31.95,73260.79,0.0,-0.2232,0.00012,22.34913]
[1780057899618,31.95,73261.12,0.0,-0.22316,0.00012,22.34704]
[1780057899677,31.95,73261.12,0.0,-0.22316,0.00012,22.34704]
[1780057899719,31.95,73261.45,0.0,-0.22312,0.00012,22.34508]
[1780057901129,31.95,73261.95,0.0,-0.22306,0.00012,22.34167]
[1780057901250,31.95,73261.95,0.0,-0.22306,0.00012,22.34167]
[1780057901304,31.96,73263.3,0.0,-0.2229,0.00012,22.33323]
[1780057903536,31.96,73263.3,0.0,-0.22292,0.00012,22.33399]
[1780057903591,31.96,73263.3,0.0,-0.22292,0.00012,22.33399]
[1780057903629,31.96,73264.72,0.0,-0.22275,0.00012,22.32473]
[1780057907584,31.96,73266.72,0.0,-0.22251,0.00012,22.31155]
[1780057907615,31.96,73266.72,0.0,-0.22251,0.00012,22.31155]
[1780057907686,31.96,73270.53,0.0,-0.22204,0.00012,22.28593]
[1780057909573,31.96,73264.89,0.0,-0.22274,0.00012,22.32454]
[1780057909627,31.96,73264.89,0.0,-0.22274,0.00012,22.32454]
[1780057909785,31.96,73264.89,0.0,-0.22274,0.00012,22.32454]
[1780057909817,31.96,73264.89,0.0,-0.22274,0.00012,22.32454]
[1780057909654,31.96,73263.15,0.0,-0.22296,0.00012,22.33649]
[1780057910093,31.96,73262.88,0.0,-0.223,0.00012,22.33833]
[1780057912724,31.96,73264.34,0.0,-0.22282,0.00012,22.32848]
[1780057912750,31.96,73264.34,0.0,-0.22282,0.00012,22.32848]
[1780057912751,31.96,73264.34,0.0,-0.22282,0.00012,22.32848]
[1780057912818,31.96,73266.69,0.0,-0.22253,0.00012,22.31268]
[1780057917328,31.96,73266.27,0.0,-0.22259,0.00012,22.3159]
[1780057917385,31.96,73266.27,0.0,-0.22259,0.00012,22.3159]
[1780057917673,31.96,73261.86,0.0,-0.22314,0.00012,22.34618]
[1780057919582,31.96,73261.86,0.0,-0.22314,0.00012,22.34618]
[1780057921584,31.96,73259.77,0.0,-0.2234,0.00012,22.36055]
[1780057921685,31.96,73257.09,0.0,-0.22374,0.00012,22.37915]
[1780057923769,31.96,73257.09,0.0,-0.22374,0.00012,22.37915]
[1780057923837,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057923883,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057924392,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057924432,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057924663,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057924698,31.97,73257.19,0.0,-0.22374,0.00012,22.37881]
[1780057924764,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057924883,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057924915,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925169,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925223,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925393,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925439,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925604,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925686,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925815,31.97,73256.7,0.0,-0.2238,0.00012,22.38231]
[1780057925704,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057925870,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926021,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926054,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926226,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926259,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926465,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926503,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926669,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926755,31.97,73256.76,0.0,-0.2238,0.00012,22.38207]
[1780057926842,31.97,73257.09,0.0,-0.22376,0.00012,22.37987]
[1780057926911,31.97,73257.09,0.0,-0.22376,0.00012,22.37987]
[1780057926957,31.97,73257.09,0.0,-0.22376,0.00012,22.37987]
[1780057927229,31.97,73257.09,0.0,-0.22376,0.00012,22.37987]
[1780057931706,31.97,73256.97,0.0,-0.22378,0.00012,22.38094]
[1780057931736,31.97,73256.97,0.0,-0.22378,0.00012,22.38094]
[1780057931805,31.97,73257.48,0.0,-0.22372,0.00012,22.37779]
[1780057937299,31.97,73258.47,0.0,-0.22361,0.00012,22.37184]
[1780057942334,31.97,73257.95,0.0,-0.22368,0.00012,22.37581]
[1780057945188,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945241,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945348,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945408,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945547,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945595,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945857,31.97,73257.89,0.0,-0.22369,0.00012,22.37627]
[1780057945646,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057945955,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946350,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946392,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946551,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946578,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946763,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946790,31.97,73256.07,0.0,-0.22392,0.00012,22.38867]
[1780057946862,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057946992,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947045,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947205,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947234,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947438,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947471,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947660,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947680,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947872,31.97,73257.02,0.0,-0.2238,0.00012,22.38226]
[1780057947761,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057947889,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057948149,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057948169,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057948376,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057949007,31.97,73257.02,0.0,-0.2238,0.00012,22.38229]
[1780057949383,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057949931,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057949978,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950153,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950205,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950381,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950453,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950745,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950793,31.97,73257.02,0.0,-0.2238,0.00012,22.38231]
[1780057950843,31.97,73256.78,0.0,-0.22383,0.00012,22.384]
[1780057951217,31.97,73256.78,0.0,-0.22383,0.00012,22.384]
[1780057951251,31.97,73256.78,0.0,-0.22383,0.00012,22.384]
[1780057951551,31.97,73256.78,0.0,-0.22383,0.00012,22.384]
[1780057951588,31.97,73256.78,0.0,-0.22383,0.00012,22.384]
[1780057951651,31.97,73256.54,0.0,-0.22384,0.00012,22.38247]
[1780057951966,31.97,73256.54,0.0,-0.22384,0.00012,22.38247]
[1780057951992,31.97,73256.54,0.0,-0.22384,0.00012,22.38247]
[1780057952024,31.97,73256.54,0.0,-0.22384,0.00012,22.38247]
[1780057952352,31.97,73256.54,0.0,-0.22384,0.00012,22.3825]
[1780057956019,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956070,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956227,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956268,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956446,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956486,31.97,73254.19,0.0,-0.22414,0.00013,22.39853]
[1780057956537,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957434,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957463,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957642,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957667,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957871,31.97,73253.75,0.0,-0.22419,0.00013,22.40153]
[1780057957740,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057957907,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958108,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958150,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958328,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958359,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958546,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958614,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958747,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958776,31.97,73253.72,0.0,-0.2242,0.00013,22.40175]
[1780057958847,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057958974,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959005,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959241,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959272,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959442,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959482,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959890,31.97,73253.47,0.0,-0.22423,0.00013,22.40346]
[1780057959544,31.97,73252.81,0.0,-0.22431,0.00013,22.40794]
[1780057960464,31.97,73252.81,0.0,-0.22431,0.00013,22.40795]
[1780057962270,31.97,73253.76,0.0,-0.22419,0.00013,22.40151]
[1780057962335,31.97,73253.76,0.0,-0.22419,0.00013,22.40151]
[1780057962352,31.97,73253.76,0.0,-0.22419,0.00013,22.40151]
[1780057962417,31.97,73253.76,0.0,-0.22419,0.00013,22.40151]
[1780057962452,31.97,73253.76,0.0,-0.22419,0.00013,22.40151]
[1780057962729,31.97,73254.24,0.0,-0.22413,0.00013,22.39827]
[1780057964426,31.97,73254.24,0.0,-0.22413,0.00013,22.39827]
[1780057964454,31.97,73254.24,0.0,-0.22413,0.00013,22.39827]
[1780057964564,31.97,73254.24,0.0,-0.22413,0.00013,22.39827]
[1780057964867,31.97,73254.9,0.0,-0.22405,0.00013,22.39382]
[1780057966928,31.97,73260.69,0.0,-0.22333,0.00012,22.35448]
[1780057967532,31.97,73262.37,0.0,-0.22312,0.00012,22.34312]
[1780057968153,31.97,73262.37,0.0,-0.22312,0.00012,22.34312]
[1780057968194,31.97,73262.37,0.0,-0.22312,0.00012,22.34312]
[1780057968518,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969652,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969663,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969685,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969724,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969875,31.97,73262.37,0.0,-0.22312,0.00012,22.3432]
[1780057969884,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057969925,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970069,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970111,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970294,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970330,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970519,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970580,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970729,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970758,31.97,73261.42,0.0,-0.22324,0.00012,22.34984]
[1780057970829,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971026,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971052,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971309,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971339,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971524,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971552,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971728,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971756,31.97,73257.82,0.0,-0.22369,0.00012,22.3744]
[1780057971829,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972007,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972030,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972220,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972287,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972441,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972472,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057972546,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057973692,31.97,73257.36,0.0,-0.22375,0.00012,22.37757]
[1780057973772,31.97,73257.77,0.0,-0.2237,0.00012,22.37487]
[1780057974926,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057974962,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057975517,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057975558,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057975715,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057975743,31.97,73257.16,0.0,-0.22378,0.00012,22.37902]
[1780057975822,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057975967,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976018,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976194,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976234,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976562,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976596,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976740,31.97,73256.84,0.0,-0.22382,0.00012,22.38127]
[1780057976833,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978054,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978098,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978430,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978468,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978671,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978714,31.97,73256.85,0.0,-0.22382,0.00012,22.38124]
[1780057978771,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979314,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979337,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979546,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979603,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979861,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979892,31.97,73256.85,0.0,-0.22382,0.00012,22.3813]
[1780057979706,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980073,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980111,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980275,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980297,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980528,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980560,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980738,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980778,31.97,73257.38,0.0,-0.22375,0.00012,22.37773]
[1780057980826,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057980945,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057980964,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057981162,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057981207,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057981390,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057981419,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057981610,31.97,73259.54,0.0,-0.22348,0.00012,22.36308]
[1780057983091,31.97,73259.76,0.0,-0.22346,0.00012,22.36163]
[1780057983262,31.97,73259.76,0.0,-0.22346,0.00012,22.36163]
[1780057983324,31.97,73259.76,0.0,-0.22346,0.00012,22.36163]
[1780057983371,31.97,73259.76,0.0,-0.22346,0.00012,22.36163]
[1780057983423,31.97,73259.76,0.0,-0.22346,0.00012,22.36163]
[1780057983693,31.97,73249.23,0.0,-0.22477,0.00013,22.43319]
[1780057985455,31.97,73246.29,0.0,-0.22514,0.00013,22.45313]
[1780057985501,31.97,73246.29,0.0,-0.22514,0.00013,22.45313]
[1780057985893,31.97,73246.4,0.0,-0.22513,0.00013,22.45233]
[1780057991688,31.97,73246.66,0.0,-0.22509,0.00013,22.45025]
[1780057996725,31.97,73246.4,0.0,-0.22512,0.00013,22.45184]
[1780057999057,31.97,73246.4,0.0,-0.22512,0.00013,22.452]
[1780058001177,31.98,73246.8,0.0,-0.22508,0.00013,22.44971]
[1780058001755,31.98,73246.31,0.0,-0.22514,0.00013,22.45314]
[1780058006789,31.98,73245.7,0.0,-0.22523,0.00013,22.45784]
[1780058011826,31.98,73246.59,0.0,-0.2251,0.00013,22.44873]
[1780058015923,31.98,73240.7,0.0,-0.22584,0.00013,22.48876]
[1780058017005,31.98,73212.69,0.0,-0.22938,0.00013,22.67767]
[1780058017926,31.98,73197.11,0.0,-0.23134,0.00013,22.78116]
[1780058018012,31.98,73197.11,0.0,-0.23134,0.00013,22.78116]
[1780058018285,31.98,73197.11,0.0,-0.23134,0.00013,22.78116]
[1780058018459,31.98,73197.11,0.0,-0.23134,0.00013,22.78116]
[1780058018772,31.98,73197.11,0.0,-0.23134,0.00013,22.78116]
[1780058018910,31.98,73197.14,0.0,-0.23134,0.00013,22.78089]
[1780058021893,31.98,73194.67,0.0,-0.23166,0.00013,22.79764]
[1780058021946,31.98,73227.84,0.0,-0.22745,0.00013,22.57498]
[1780058022260,31.98,73227.84,0.0,-0.22745,0.00013,22.57498]
[1780058022608,31.98,73227.84,0.0,-0.22745,0.00013,22.57498]
[1780058022850,31.98,73227.84,0.0,-0.22745,0.00013,22.57498]
[1780058022932,31.98,73228.11,0.0,-0.22742,0.00013,22.57356]
[1780058025831,31.98,73243.46,0.0,-0.2255,0.00013,22.47033]
[1780058026486,31.98,73243.46,0.0,-0.2255,0.00013,22.47033]
[1780058026581,31.98,73243.46,0.0,-0.2255,0.00013,22.47033]
[1780058026702,31.98,73256.24,0.0,-0.2239,0.00012,22.38387]
[1780058028587,31.98,73256.24,0.0,-0.22391,0.00012,22.38401]
[1780058030726,31.98,73264.21,0.0,-0.22292,0.00012,22.33023]
[1780058030768,31.98,73264.21,0.0,-0.22292,0.00012,22.33023]
[1780058030952,31.98,73264.21,0.0,-0.22292,0.00012,22.33023]
[1780058030802,31.98,73257.1,0.0,-0.22381,0.00012,22.37889]
[1780058030994,31.98,73257.1,0.0,-0.22381,0.00012,22.37889]
[1780058031701,31.98,73257.1,0.0,-0.22381,0.00012,22.37889]
[1780058031789,31.98,73249.29,0.0,-0.22479,0.00013,22.43211]
[1780058033951,31.98,73247.11,0.0,-0.22507,0.00013,22.44708]
[1780058033953,31.98,73245.26,0.0,-0.2253,0.00013,22.45967]
[1780058034041,31.98,73245.26,0.0,-0.2253,0.00013,22.45967]
[1780058034835,31.98,73245.26,0.0,-0.2253,0.00013,22.45967]
[1780058034997,31.98,73247.85,0.0,-0.22498,0.00013,22.44221]
[1780058035039,31.98,73247.85,0.0,-0.22498,0.00013,22.44221]
[1780058038745,31.98,73243.97,0.0,-0.22547,0.00013,22.46886]
[1780058038789,31.98,73240.19,0.0,-0.22595,0.00013,22.49477]
[1780058041556,31.98,73239.23,0.0,-0.22608,0.00013,22.50156]
[1780058041803,31.98,73239.23,0.0,-0.22608,0.00013,22.50156]
[1780058041864,31.99,73237.84,0.0,-0.22625,0.00013,22.5111]
[1780058044177,31.99,73225.58,0.0,-0.2278,0.00013,22.59399]
[1780058048404,31.99,73215.37,0.0,-0.22911,0.00013,22.66346]
[1780058049283,31.99,73215.37,0.0,-0.22911,0.00013,22.66346]
[1780058049317,31.99,73212.16,0.0,-0.22952,0.00013,22.68524]
[1780058052208,31.99,73213.23,0.0,-0.22939,0.00013,22.67839]
[1780058052231,31.99,73215.69,0.0,-0.22908,0.00013,22.66203]
[1780058053215,31.99,73215.69,0.0,-0.22908,0.00013,22.66203]
[1780058053975,31.99,73216.43,0.0,-0.22899,0.00013,22.65739]
[1780058054587,31.99,73216.43,0.0,-0.22899,0.00013,22.65739]
[1780058054620,31.99,73216.16,0.0,-0.22903,0.00013,22.65938]
[1780058058434,31.99,73216.25,0.0,-0.22902,0.00013,22.65912]
[1780058058527,31.99,73217.63,0.0,-0.22885,0.00013,22.65002]
[1780058059997,31.99,73217.63,0.0,-0.22885,0.00013,22.65002]
[1780058060013,31.99,73217.78,0.0,-0.22884,0.00013,22.64937]
[1780058065265,32.0,73219.0,0.0,-0.2287,0.00013,22.64219]
[1780058067843,32.0,73217.39,0.0,-0.22891,0.00013,22.65318]
[1780058067945,32.0,73213.01,0.0,-0.22947,0.00013,22.68291]
[1780058068050,32.0,73213.01,0.0,-0.22947,0.00013,22.68291]
[1780058068247,32.0,73213.01,0.0,-0.22947,0.00013,22.68291]
[1780058068370,32.0,73213.01,0.0,-0.22947,0.00013,22.68291]
[1780058068471,32.0,73195.06,0.0,-0.23175,0.00013,22.80303]
[1780058069883,32.0,73185.01,0.0,-0.23304,0.00013,22.87041]
[1780058070426,32.0,73185.01,0.0,-0.23304,0.00013,22.87041]
[1780058070517,32.0,73183.84,0.0,-0.23319,0.00013,22.87819]
[1780058071335,32.0,73183.84,0.0,-0.23319,0.00013,22.87819]
[1780058071729,32.0,73183.84,0.0,-0.23319,0.00013,22.87819]
[1780058071825,32.0,73184.21,0.0,-0.23313,0.00013,22.87288]
[1780058073347,32.0,73202.79,0.0,-0.23076,0.00013,22.74895]
[1780058074247,32.0,73202.79,0.0,-0.23076,0.00013,22.74895]
[1780058074290,32.0,73202.79,0.0,-0.23076,0.00013,22.74895]
[1780058074442,32.0,73202.79,0.0,-0.23076,0.00013,22.74895]
[1780058074476,32.0,73202.79,0.0,-0.23076,0.00013,22.74895]
[1780058075391,32.0,73204.56,0.0,-0.23054,0.00013,22.73724]
[1780058075434,32.0,73204.56,0.0,-0.23054,0.00013,22.73724]
[1780058075673,32.0,73208.72,0.0,-0.23002,0.00013,22.71]
[1780058076544,32.0,73208.72,0.0,-0.23002,0.00013,22.71]
[1780058076568,32.0,73208.72,0.0,-0.23002,0.00013,22.71]
[1780058076812,32.0,73210.33,0.0,-0.22982,0.00013,22.69955]
[1780058078075,32.0,73211.39,0.0,-0.2297,0.00013,22.6928]
[1780058078155,32.0,73211.39,0.0,-0.2297,0.00013,22.6928]
[1780058078367,32.0,73211.39,0.0,-0.2297,0.00013,22.6928]
[1780058080112,32.0,73213.94,0.0,-0.22938,0.00013,22.67595]
[1780058080137,32.0,73213.94,0.0,-0.22938,0.00013,22.67595]
[1780058080699,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081447,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081564,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081592,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081726,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081813,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081848,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058082033,32.01,73214.89,0.0,-0.22927,0.00013,22.67012]
[1780058081888,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082112,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082236,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082274,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082443,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082461,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082670,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082709,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082936,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058082987,32.01,73214.93,0.0,-0.22927,0.00013,22.67012]
[1780058083036,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083152,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083205,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083367,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083461,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083582,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083624,32.01,73214.02,0.0,-0.22943,0.00013,22.67892]
[1780058083683,32.02,73213.57,0.0,-0.22953,0.00013,22.68452]
[1780058089185,32.02,73216.09,0.0,-0.22923,0.00013,22.66866]
[1780058089226,32.02,73216.09,0.0,-0.22923,0.00013,22.66866]
[1780058089836,32.02,73216.09,0.0,-0.22923,0.00013,22.66866]
[1780058089970,32.02,73216.09,0.0,-0.22923,0.00013,22.66866]
[1780058089840,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090117,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090222,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090339,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090400,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090554,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090586,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090780,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090836,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090992,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058091019,32.02,73218.58,0.0,-0.22893,0.00013,22.6525]
[1780058090880,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091212,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091269,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091471,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091500,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091681,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091695,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091741,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091984,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058092013,32.03,73219.73,0.0,-0.22879,0.00013,22.64508]
[1780058091781,32.03,73220.02,0.0,-0.22876,0.00013,22.64343]
[1780058092247,32.03,73220.02,0.0,-0.22876,0.00013,22.64343]
[1780058092302,32.03,73220.02,0.0,-0.22876,0.00013,22.64343]
[1780058092464,32.03,73220.02,0.0,-0.22876,0.00013,22.64343]
[1780058095549,32.03,73220.21,0.0,-0.22874,0.00013,22.64245]
[1780058096762,32.03,73221.0,0.0,-0.22865,0.00013,22.63774]
[1780058096817,32.03,73221.0,0.0,-0.22865,0.00013,22.63774]
[1780058096843,32.03,73221.0,0.0,-0.22865,0.00013,22.63774]
[1780058096857,32.03,73221.65,0.0,-0.22858,0.00013,22.63398]
[1780058101254,32.03,73222.01,0.0,-0.22855,0.00013,22.6325]
[1780058103022,32.04,73206.52,0.0,-0.23053,0.00013,22.73713]
[1780058106524,32.04,73205.44,0.0,-0.23067,0.00013,22.74472]
[1780058106626,32.04,73205.44,0.0,-0.23067,0.00013,22.74472]
[1780058106667,32.04,73205.44,0.0,-0.23067,0.00013,22.74472]
[1780058106812,32.04,73198.95,0.0,-0.2315,0.00013,22.78846]
[1780058108050,32.04,73198.95,0.0,-0.2315,0.00013,22.78846]
[1780058108090,32.04,73198.95,0.0,-0.2315,0.00013,22.78846]
[1780058108105,32.04,73198.95,0.0,-0.2315,0.00013,22.78846]
[1780058108578,32.04,73193.42,0.0,-0.23221,0.00013,22.82556]
[1780058109342,32.04,73193.42,0.0,-0.23221,0.00013,22.82556]
[1780058109460,32.04,73193.42,0.0,-0.23221,0.00013,22.82556]
[1780058109585,32.04,73189.06,0.0,-0.23277,0.00013,22.85478]
[1780058114621,32.04,73181.41,0.0,-0.23376,0.00013,22.90628]
[1780058119653,32.04,73178.27,0.0,-0.23417,0.00013,22.92773]
[1780058121895,32.04,73177.41,0.0,-0.23429,0.00013,22.93382]
[1780058124247,32.04,73171.16,0.0,-0.2351,0.00013,22.97569]
[1780058124271,32.04,73171.16,0.0,-0.2351,0.00013,22.97569]
[1780058124690,32.05,73169.42,0.0,-0.23533,0.00013,22.98767]
[1780058126364,32.05,73173.79,0.0,-0.23478,0.00013,22.95902]
[1780058127077,32.05,73173.79,0.0,-0.23478,0.00013,22.95902]
[1780058127098,32.05,73173.79,0.0,-0.23478,0.00013,22.95902]
[1780058127709,32.05,73173.0,0.0,-0.23489,0.00013,22.96475]
[1780058131699,32.05,73174.61,0.0,-0.2347,0.00013,22.95484]
[1780058132676,32.05,73171.98,0.0,-0.23502,0.00013,22.96923]
[1780058132714,32.05,73171.98,0.0,-0.23502,0.00013,22.96923]
[1780058132880,32.05,73171.37,0.0,-0.2351,0.00013,22.97337]
[1780058134334,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058134376,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058134586,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058134616,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058134807,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058134839,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058135009,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058135050,32.05,73170.84,0.0,-0.23517,0.00013,22.97698]
[1780058135108,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135231,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135266,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135438,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135521,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135677,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135708,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135909,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058135943,32.05,73172.25,0.0,-0.23499,0.00013,22.96787]
[1780058136011,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136170,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136317,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136352,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136527,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136561,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136820,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136852,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058137027,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058137071,32.05,73172.65,0.0,-0.23494,0.00013,22.96545]
[1780058136876,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137244,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137268,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137480,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137535,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137657,32.05,73174.6,0.0,-0.2347,0.00013,22.95278]
[1780058137780,32.05,73174.6,0.0,-0.2347,0.00013,22.95302]
[1780058138317,32.05,73174.6,0.0,-0.2347,0.00013,22.95302]
[1780058138358,32.05,73174.6,0.0,-0.2347,0.00013,22.95302]
[1780058138788,32.05,73175.93,0.0,-0.23453,0.00013,22.94448]
[1780058143955,32.06,73175.55,0.0,-0.23459,0.00013,22.94754]
[1780058144046,32.06,73175.55,0.0,-0.23459,0.00013,22.94754]
[1780058144176,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144214,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144403,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144440,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144605,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144636,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144843,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144900,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058145078,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058145120,32.06,73175.04,0.0,-0.23466,0.00013,22.95104]
[1780058144934,32.06,73175.55,0.0,-0.2346,0.00013,22.9478]
[1780058145277,32.06,73175.55,0.0,-0.2346,0.00013,22.9478]
[1780058145314,32.06,73175.55,0.0,-0.2346,0.00013,22.9478]
[1780058145842,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058146708,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058146754,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058146900,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058146940,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058147119,32.06,73175.55,0.0,-0.2346,0.00013,22.94793]
[1780058146944,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147163,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147331,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147378,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147570,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147602,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147775,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147802,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058148043,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058148076,32.06,73177.49,0.0,-0.23435,0.00013,22.93522]
[1780058147857,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148253,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148293,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148454,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148475,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148759,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148796,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148966,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058148993,32.06,73180.73,0.0,-0.23395,0.00013,22.91401]
[1780058149067,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149167,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149199,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149449,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149464,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149658,32.06,73183.57,0.0,-0.23359,0.00013,22.89547]
[1780058149865,32.06,73183.57,0.0,-0.23359,0.00013,22.89575]
[1780058152867,32.06,73186.37,0.0,-0.23325,0.00013,22.8778]
[1780058152898,32.06,73186.37,0.0,-0.23325,0.00013,22.8778]
[1780058153097,32.06,73186.37,0.0,-0.23325,0.00013,22.8778]
[1780058152969,32.06,73185.75,0.0,-0.23333,0.00013,22.88223]
[1780058153783,32.06,73185.75,0.0,-0.23333,0.00013,22.88223]
[1780058157977,32.07,73182.15,0.0,-0.23381,0.00013,22.90733]
[1780058158028,32.07,73182.3,0.0,-0.2338,0.00013,22.90662]
[1780058163059,32.07,73181.87,0.0,-0.23388,0.00013,22.91094]
[1780058168773,32.07,73181.62,0.0,-0.23394,0.00013,22.91406]
[1780058168870,32.07,73181.62,0.0,-0.23394,0.00013,22.91406]
[1780058168919,32.07,73181.62,0.0,-0.23394,0.00013,22.91406]
[1780058168997,32.08,73181.36,0.0,-0.23398,0.00013,22.91608]
[1780058172812,32.08,73177.4,0.0,-0.2345,0.00013,22.94312]
[1780058172813,32.08,73177.4,0.0,-0.2345,0.00013,22.94312]
[1780058172836,32.08,73177.4,0.0,-0.2345,0.00013,22.94312]
[1780058173030,32.08,73176.21,0.0,-0.23466,0.00013,22.95124]
[1780058173244,32.08,73176.21,0.0,-0.23466,0.00013,22.95124]
[1780058173284,32.08,73176.21,0.0,-0.23466,0.00013,22.95124]
[1780058173305,32.08,73176.21,0.0,-0.23466,0.00013,22.95124]
[1780058174036,32.08,73174.25,0.0,-0.23491,0.00013,22.96442]
[1780058174287,32.08,73174.25,0.0,-0.23491,0.00013,22.96442]
[1780058174307,32.08,73174.25,0.0,-0.23491,0.00013,22.96442]
[1780058175042,32.08,73173.52,0.0,-0.23501,0.00013,22.96947]
[1780058177818,32.08,73173.01,0.0,-0.23508,0.00013,22.97309]
[1780058177841,32.08,73173.01,0.0,-0.23508,0.00013,22.97309]
[1780058178062,32.08,73172.65,0.0,-0.23513,0.00013,22.97558]
[1780058182378,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058182534,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058182610,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058182674,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058182806,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058182839,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058183019,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058183046,32.08,73170.14,0.0,-0.23546,0.00013,22.99259]
[1780058183137,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183244,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183285,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183473,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183493,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183679,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183719,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183895,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058183927,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058184117,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058184138,32.08,73167.97,0.0,-0.23574,0.00013,23.0069]
[1780058184112,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184419,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184455,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184634,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184673,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184843,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058184856,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058185051,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058185095,32.08,73167.63,0.0,-0.23579,0.00013,23.00933]
[1780058185155,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185274,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185309,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185601,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185665,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185667,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185737,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185829,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185872,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185939,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058185961,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186086,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186115,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186141,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186143,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186192,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186227,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186236,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186242,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186550,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058186581,32.08,73177.21,0.0,-0.23456,0.00013,22.94624]
[1780058187133,32.08,73183.35,0.0,-0.23378,0.00013,22.90604]
[1780058192164,32.09,73184.63,0.0,-0.23363,0.00013,22.89614]
[1780058192739,32.09,73184.63,0.0,-0.23363,0.00013,22.89614]
[1780058192766,32.09,73184.63,0.0,-0.23363,0.00013,22.89614]
[1780058193171,32.09,73185.4,0.0,-0.23354,0.00013,22.89134]
[1780058198206,32.09,73183.45,0.0,-0.23382,0.00013,22.90576]
[1780058199716,32.09,73183.45,0.0,-0.23382,0.00013,22.90576]
[1780058199772,32.09,73183.45,0.0,-0.23382,0.00013,22.90576]
[1780058199862,32.09,73183.45,0.0,-0.23382,0.00013,22.90576]
[1780058199963,32.09,73183.59,0.0,-0.2338,0.00013,22.90512]
[1780058202808,32.1,73183.59,0.0,-0.23381,0.00013,22.90571]
[1780058202826,32.1,73183.59,0.0,-0.23381,0.00013,22.90571]
[1780058202841,32.1,73183.59,0.0,-0.23381,0.00013,22.90571]
[1780058202910,32.1,73183.59,0.0,-0.23381,0.00013,22.90571]
[1780058202938,32.1,73185.38,0.0,-0.23359,0.00013,22.89414]
[1780058205672,32.1,73188.38,0.0,-0.23322,0.00013,22.8749]
[1780058205715,32.1,73188.38,0.0,-0.23322,0.00013,22.8749]
[1780058205851,32.1,73188.38,0.0,-0.23322,0.00013,22.8749]
[1780058205879,32.1,73190.79,0.0,-0.23292,0.00013,22.85926]
[1780058206968,32.1,73190.79,0.0,-0.23292,0.00013,22.85926]
[1780058207033,32.1,73190.79,0.0,-0.23292,0.00013,22.85926]
[1780058207041,32.1,73190.79,0.0,-0.23292,0.00013,22.85926]
[1780058207105,32.1,73190.79,0.0,-0.23292,0.00013,22.85926]
[1780058207184,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207292,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207324,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207530,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207639,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207733,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207791,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207942,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058207991,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058208159,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058208204,32.1,73191.42,0.0,-0.23285,0.00013,22.85579]
[1780058208203,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208350,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208381,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208553,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208588,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208765,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208804,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208979,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058208993,32.1,73191.78,0.0,-0.23281,0.00013,22.85376]
[1780058209080,32.1,73192.4,0.0,-0.23274,0.00013,22.85001]
[1780058209211,32.1,73192.4,0.0,-0.23274,0.00013,22.85001]
[1780058209253,32.1,73192.4,0.0,-0.23274,0.00013,22.85001]
[1780058209432,32.1,73192.4,0.0,-0.23274,0.00013,22.85001]
[1780058209470,32.1,73192.4,0.0,-0.23274,0.00013,22.85001]
[1780058209941,32.1,73196.31,0.0,-0.23224,0.00013,22.82405]
[1780058212337,32.11,73199.25,0.0,-0.23188,0.00013,22.80531]
[1780058216981,32.11,73200.22,0.0,-0.23179,0.00013,22.80038]
[1780058217007,32.11,73200.22,0.0,-0.23179,0.00013,22.80038]
[1780058217191,32.11,73200.22,0.0,-0.23179,0.00013,22.80038]
[1780058217200,32.11,73203.2,0.0,-0.23142,0.00013,22.78115]
[1780058217427,32.11,73203.2,0.0,-0.23142,0.00013,22.78115]
[1780058217450,32.11,73203.2,0.0,-0.23142,0.00013,22.78115]
[1780058217490,32.11,73203.2,0.0,-0.23142,0.00013,22.78115]
[1780058217545,32.11,73202.78,0.0,-0.23147,0.00013,22.78394]
[1780058219018,32.11,73202.78,0.0,-0.23147,0.00013,22.78394]
[1780058219119,32.11,73202.78,0.0,-0.23147,0.00013,22.78394]
[1780058219145,32.11,73202.78,0.0,-0.23147,0.00013,22.78394]
[1780058219185,32.11,73207.47,0.0,-0.23089,0.00013,22.75326]
[1780058219258,32.11,73207.47,0.0,-0.23089,0.00013,22.75326]
[1780058221474,32.11,73208.73,0.0,-0.23073,0.00013,22.74511]
[1780058224887,32.12,73211.86,0.0,-0.23035,0.00013,22.725]
[1780058224921,32.12,73211.86,0.0,-0.23035,0.00013,22.725]
[1780058225037,32.12,73211.86,0.0,-0.23035,0.00013,22.725]
[1780058225090,32.12,73216.5,0.0,-0.22977,0.00013,22.69431]
[1780058227864,32.12,73226.87,0.0,-0.22848,0.00013,22.62577]
[1780058229138,32.12,73226.87,0.0,-0.22848,0.00013,22.62577]
[1780058229186,32.12,73228.54,0.0,-0.22828,0.00013,22.61512]
[1780058229331,32.12,73228.54,0.0,-0.22828,0.00013,22.61512]
[1780058232321,32.12,73229.41,0.0,-0.22818,0.00013,22.60985]
[1780058233930,32.12,73229.96,0.0,-0.22811,0.00013,22.60644]
[1780058234048,32.12,73232.92,0.0,-0.22774,0.00013,22.58687]
[1780058239148,32.13,73238.38,0.0,-0.22709,0.00013,22.55182]
[1780058244006,32.13,73238.77,0.0,-0.22705,0.00013,22.54983]
[1780058244100,32.13,73238.77,0.0,-0.22705,0.00013,22.54983]
[1780058245306,32.13,73247.88,0.0,-0.22592,0.00013,22.48903]
[1780058245540,32.13,73247.63,0.0,-0.22595,0.00013,22.491]
[1780058247844,32.13,73250.09,0.0,-0.22565,0.00012,22.47472]
[1780058248242,32.13,73250.48,0.0,-0.22561,0.00012,22.47272]
[1780058249859,32.13,73249.71,0.0,-0.22571,0.00012,22.47822]
[1780058250010,32.13,73249.71,0.0,-0.22571,0.00012,22.47822]
[1780058250119,32.13,73249.71,0.0,-0.22571,0.00012,22.47822]
[1780058250193,32.13,73249.71,0.0,-0.22571,0.00012,22.47822]
[1780058250202,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250329,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250395,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250539,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250594,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250739,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250847,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250944,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058250999,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058251158,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058251190,32.14,73250.21,0.0,-0.22566,0.00012,22.47517]
[1780058251039,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251387,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251440,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251601,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251637,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251888,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058251940,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058252097,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058252184,32.14,73250.8,0.0,-0.22556,0.00012,22.46804]
[1780058252199,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252305,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252363,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252541,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252583,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252849,32.15,73250.91,0.0,-0.22566,0.00012,22.47365]
[1780058252915,32.15,73250.45,0.0,-0.22572,0.00012,22.47674]
[1780058254678,32.16,73243.14,0.0,-0.22669,0.00013,22.529]
[1780058254750,32.16,73243.14,0.0,-0.22669,0.00013,22.529]
[1780058254926,32.16,73243.14,0.0,-0.22669,0.00013,22.529]
[1780058254982,32.17,73242.18,0.0,-0.22686,0.00013,22.53848]
[1780058256748,32.18,73242.18,0.0,-0.22692,0.00013,22.54139]
[1780058256829,32.18,73242.81,0.0,-0.22689,0.00013,22.53991]
[1780058262104,32.21,73243.99,0.0,-0.22693,0.00013,22.54246]
[1780058262143,32.21,73243.99,0.0,-0.22693,0.00013,22.54246]
[1780058262245,32.22,73244.43,0.0,-0.22696,0.00013,22.5444]
[1780058265957,32.24,73244.55,0.0,-0.22703,0.00013,22.5482]
[1780058266057,32.24,73244.71,0.0,-0.22705,0.00012,22.54935]
[1780058269949,32.25,73244.61,0.0,-0.22714,0.00012,22.5545]
[1780058270060,32.25,73244.61,0.0,-0.22714,0.00012,22.5545]
[1780058270180,32.25,73244.61,0.0,-0.22714,0.00012,22.5545]
[1780058270223,32.25,73244.61,0.0,-0.22714,0.00012,22.5545]
[1780058270253,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270388,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270459,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270620,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270697,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270843,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058270884,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058271097,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058271139,32.26,73239.77,0.0,-0.22775,0.00013,22.58705]
[1780058271199,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271319,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271371,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271524,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271628,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271723,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271785,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271934,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058271973,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058272154,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058272194,32.26,73237.13,0.0,-0.22808,0.00013,22.60505]
[1780058272255,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272387,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272438,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272653,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272673,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272883,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272915,32.26,73233.87,0.0,-0.2285,0.00013,22.62694]
[1780058272984,32.26,73231.43,0.0,-0.2288,0.00013,22.6432]
[1780058274230,32.26,73231.43,0.0,-0.2288,0.00013,22.6432]
[1780058274283,32.26,73231.15,0.0,-0.22884,0.00013,22.64519]
[1780058274746,32.26,73230.64,0.0,-0.22891,0.00013,22.64882]
[1780058280218,32.26,73233.26,0.0,-0.22859,0.00013,22.63225]
[1780058280818,32.26,73234.59,0.0,-0.22844,0.00013,22.62386]
[1780058280845,32.26,73234.59,0.0,-0.22844,0.00013,22.62386]
[1780058280990,32.26,73234.59,0.0,-0.22844,0.00013,22.62386]
[1780058281122,32.26,73234.59,0.0,-0.22844,0.00013,22.62386]
[1780058281209,32.26,73234.59,0.0,-0.22844,0.00013,22.62386]
[1780058281191,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281400,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281470,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281622,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281661,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281848,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058281880,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058282057,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058282096,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058282277,32.26,73234.96,0.0,-0.22839,0.00013,22.62163]
[1780058282159,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058282318,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058282502,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058282540,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058282770,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058282801,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058283065,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058283101,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058283268,32.26,73237.71,0.0,-0.22805,0.00013,22.6036]
[1780058283166,32.26,73239.57,0.0,-0.22783,0.00013,22.59151]
[1780058283433,32.26,73239.57,0.0,-0.22783,0.00013,22.59151]
[1780058283477,32.26,73239.57,0.0,-0.22783,0.00013,22.59151]
[1780058283733,32.26,73239.57,0.0,-0.22783,0.00013,22.59151]
[1780058283834,32.26,73238.99,0.0,-0.2279,0.00013,22.59538]
[1780058287037,32.27,73238.74,0.0,-0.22794,0.00013,22.59773]
[1780058287080,32.27,73238.74,0.0,-0.22794,0.00013,22.59773]
[1780058287138,32.27,73238.71,0.0,-0.22796,0.00013,22.5986]
[1780058287522,32.27,73238.71,0.0,-0.22796,0.00013,22.5986]
[1780058287838,32.27,73238.71,0.0,-0.22796,0.00013,22.5986]
[1780058293880,32.27,73239.94,0.0,-0.22784,0.00013,22.59242]
[1780058298914,32.28,73242.6,0.0,-0.22754,0.00013,22.57636]
[1780058300366,32.28,73242.36,0.0,-0.22758,0.00013,22.5783]
[1780058300450,32.28,73242.36,0.0,-0.22758,0.00013,22.5783]
[1780058300929,32.28,73242.22,0.0,-0.2276,0.00013,22.57957]
[1780058304440,32.28,73250.36,0.0,-0.2266,0.00012,22.52629]
[1780058304957,32.28,73250.2,0.0,-0.22663,0.00012,22.52776]
[1780058306523,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058306580,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058306644,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058306692,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058306866,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058306943,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058307094,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058307185,32.28,73250.81,0.0,-0.22656,0.00012,22.52396]
[1780058307195,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307330,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307369,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307535,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307572,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307784,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058307821,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058308024,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058308115,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058308310,32.29,73250.75,0.0,-0.22658,0.00012,22.52494]
[1780058308126,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308401,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308597,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308610,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308634,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308932,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058308977,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058309184,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058309213,32.29,73251.24,0.0,-0.22652,0.00012,22.52194]
[1780058309285,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058309392,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058309430,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058309651,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058310000,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058310817,32.29,73251.33,0.0,-0.22651,0.00012,22.52163]
[1780058311010,32.29,73251.22,0.0,-0.22651,0.00012,22.51949]
[1780058313054,32.29,73251.89,0.0,-0.22644,0.00012,22.51529]
[1780058313120,32.29,73246.6,0.0,-0.22711,0.00012,22.55144]
[1780058317750,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058317838,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058317870,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058317939,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058318111,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058318139,32.29,73245.97,0.0,-0.22721,0.00012,22.55672]
[1780058318157,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318356,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318390,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318584,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318644,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318797,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058318834,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058319009,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058319037,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058319293,32.29,73245.66,0.0,-0.22725,0.00012,22.55914]
[1780058319110,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319332,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319520,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319601,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319713,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319800,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319916,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058319940,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058320138,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058320178,32.3,73242.59,0.0,-0.22764,0.00012,22.57999]
[1780058320279,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058320352,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058320393,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058321074,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058321982,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058322294,32.3,73241.45,0.0,-0.2278,0.00013,22.58825]
[1780058322391,32.3,73241.92,0.0,-0.22774,0.00013,22.58543]
[1780058322644,32.3,73241.92,0.0,-0.22774,0.00013,22.58543]
[1780058322648,32.3,73241.92,0.0,-0.22774,0.00013,22.58543]
[1780058322711,32.3,73241.92,0.0,-0.22774,0.00013,22.58543]
[1780058323096,32.3,73240.49,0.0,-0.22793,0.00013,22.59527]
[1780058324326,32.3,73226.6,0.0,-0.22968,0.00013,22.68831]
[1780058324887,32.3,73226.6,0.0,-0.22968,0.00013,22.68831]
[1780058325377,32.3,73226.6,0.0,-0.22968,0.00013,22.68859]
[1780058329828,32.3,73226.69,0.0,-0.22969,0.00013,22.68884]
[1780058329973,32.3,73226.69,0.0,-0.22969,0.00013,22.68884]
[1780058329980,32.3,73226.69,0.0,-0.22969,0.00013,22.68884]
[1780058330057,32.3,73226.69,0.0,-0.22969,0.00013,22.68884]
[1780058330146,32.3,73225.62,0.0,-0.22983,0.00013,22.69622]
[1780058335181,32.31,73222.13,0.0,-0.23029,0.00013,22.72075]
[1780058336448,32.31,73223.43,0.0,-0.23014,0.00013,22.71267]
[1780058336546,32.31,73223.43,0.0,-0.23014,0.00013,22.71267]
[1780058337200,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337387,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337477,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337518,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337705,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337767,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337937,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058337992,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058338147,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058338186,32.31,73223.24,0.0,-0.23017,0.00013,22.7142]
[1780058338243,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058338366,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058338401,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058338853,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058338879,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058339074,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058339168,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058339287,32.31,73221.25,0.0,-0.23042,0.00013,22.72765]
[1780058339208,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339371,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339535,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339582,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339768,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339790,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058339979,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058340012,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058340208,32.31,73221.25,0.0,-0.23043,0.00013,22.7279]
[1780058340310,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058340675,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058340725,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058340814,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058340856,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058341222,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058342040,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058342231,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058342283,32.31,73220.8,0.0,-0.23049,0.00013,22.73112]
[1780058342310,32.31,73216.18,0.0,-0.23107,0.00013,22.76196]
[1780058342425,32.31,73216.18,0.0,-0.23107,0.00013,22.76196]
[1780058344243,32.32,73206.01,0.0,-0.23237,0.00013,22.82996]
[1780058345780,32.32,73203.76,0.0,-0.23266,0.00013,22.84503]
[1780058345787,32.32,73203.76,0.0,-0.23266,0.00013,22.84503]
[1780058345900,32.32,73203.76,0.0,-0.23266,0.00013,22.84503]
[1780058346257,32.32,73202.38,0.0,-0.23284,0.00013,22.85435]
[1780058347313,32.32,73202.38,0.0,-0.23284,0.00013,22.85435]
[1780058352391,32.33,73200.82,0.0,-0.23313,0.00013,22.8696]
[1780058354376,32.35,73201.48,0.0,-0.23316,0.00013,22.87175]
[1780058354625,32.35,73201.48,0.0,-0.23316,0.00013,22.87175]
[1780058355323,32.35,73200.66,0.0,-0.23331,0.00013,22.87939]
[1780058361363,32.36,73199.86,0.0,-0.23347,0.00013,22.88802]
[1780058364071,32.38,73199.89,0.0,-0.23355,0.00013,22.8924]
[1780058364197,32.38,73199.89,0.0,-0.23355,0.00013,22.8924]
[1780058364220,32.38,73199.89,0.0,-0.23355,0.00013,22.8924]
[1780058364349,32.38,73199.89,0.0,-0.23355,0.00013,22.8924]
[1780058364386,32.38,73200.2,0.0,-0.23356,0.00013,22.89266]
[1780058364416,32.38,73200.2,0.0,-0.23356,0.00013,22.89266]
[1780058367399,32.4,73203.27,0.0,-0.23326,0.00013,22.87754]
[1780058373449,32.43,73199.52,0.0,-0.2339,0.00013,22.90933]
[1780058378219,32.43,73196.55,0.0,-0.23429,0.00013,22.92922]
[1780058378255,32.43,73196.55,0.0,-0.23429,0.00013,22.92922]
[1780058378314,32.43,73194.76,0.0,-0.23453,0.00013,22.94165]
[1780058382320,32.43,73194.57,0.0,-0.23456,0.00013,22.94341]
[1780058384321,32.43,73194.5,0.0,-0.23458,0.00013,22.94437]
[1780058391576,32.44,73193.67,0.0,-0.23473,0.00013,22.95203]
[1780058394041,32.44,73193.4,0.0,-0.23477,0.00013,22.95403]
[1780058394177,32.44,73189.5,0.0,-0.23526,0.00013,22.97974]
[1780058399632,32.44,73181.89,0.0,-0.23626,0.00013,23.03086]
[1780058402637,32.45,73175.76,0.0,-0.23704,0.00013,23.07107]
[1780058402739,32.45,73175.76,0.0,-0.23704,0.00013,23.07107]
[1780058402870,32.45,73175.76,0.0,-0.23704,0.00013,23.07107]
[1780058403066,32.45,73175.76,0.0,-0.23704,0.00013,23.07107]
[1780058403121,32.45,73170.82,0.0,-0.23768,0.00013,23.10341]
[1780058406401,32.45,73167.19,0.0,-0.23815,0.00013,23.12738]
[1780058406432,32.45,73167.19,0.0,-0.23815,0.00013,23.12738]
[1780058406698,32.45,73167.71,0.0,-0.23809,0.00013,23.12437]
[1780058408626,32.45,73166.92,0.0,-0.2382,0.00013,23.12966]
[1780058408672,32.45,73166.92,0.0,-0.2382,0.00013,23.12966]
[1780058408688,32.45,73166.92,0.0,-0.2382,0.00013,23.12966]
[1780058408746,32.45,73166.92,0.0,-0.2382,0.00013,23.12966]
[1780058408824,32.45,73166.96,0.0,-0.23819,0.00013,23.12957]
[1780058411488,32.45,73166.47,0.0,-0.23826,0.00013,23.13313]
[1780058412010,32.45,73166.47,0.0,-0.23826,0.00013,23.13313]
[1780058412050,32.45,73165.1,0.0,-0.23844,0.00013,23.14217]
[1780058413877,32.45,73160.94,0.0,-0.23898,0.00013,23.16923]
[1780058414398,32.45,73168.47,0.0,-0.23802,0.00013,23.12068]
[1780058415661,32.45,73168.47,0.0,-0.23802,0.00013,23.1208]
[1780058417837,32.45,73176.54,0.0,-0.237,0.00013,23.06882]
[1780058423160,32.46,73172.97,0.0,-0.23747,0.00013,23.09311]
[1780058425779,32.46,73171.07,0.0,-0.23773,0.00013,23.10605]
[1780058425824,32.46,73171.07,0.0,-0.23773,0.00013,23.10605]
[1780058426386,32.46,73171.07,0.0,-0.23773,0.00013,23.10605]
[1780058426438,32.46,73171.07,0.0,-0.23773,0.00013,23.10605]
[1780058426423,32.46,73167.31,0.0,-0.23821,0.00013,23.13064]
[1780058426857,32.46,73167.31,0.0,-0.23822,0.00013,23.13085]
[1780058430377,32.47,73166.43,0.0,-0.23839,0.00013,23.13996]
[1780058430398,32.47,73166.43,0.0,-0.23839,0.00013,23.13996]
[1780058430475,32.47,73167.24,0.0,-0.23832,0.00013,23.1363]
[1780058433406,32.48,73167.34,0.0,-0.23834,0.00013,23.13561]
[1780058433527,32.49,73168.5,0.0,-0.23822,0.00013,23.1296]
[1780058433907,32.49,73168.5,0.0,-0.23822,0.00013,23.1296]
[1780058434224,32.49,73168.5,0.0,-0.23822,0.00013,23.1296]
[1780058434315,32.49,73172.09,0.0,-0.23777,0.00013,23.10652]
[1780058434928,32.49,73172.09,0.0,-0.23777,0.00013,23.10652]
[1780058440960,32.49,73180.51,0.0,-0.23672,0.00013,23.05332]
[1780058441780,32.49,73180.51,0.0,-0.23672,0.00013,23.05332]
[1780058443151,32.49,73181.19,0.0,-0.23664,0.00013,23.04912]
[1780058443233,32.49,73192.39,0.0,-0.23523,0.00013,22.97649]
[1780058443501,32.49,73192.39,0.0,-0.23523,0.00013,22.97649]
[1780058443546,32.49,73192.39,0.0,-0.23523,0.00013,22.97649]
[1780058443981,32.49,73192.39,0.0,-0.23523,0.00013,22.97678]
[1780058448847,32.5,73192.61,0.0,-0.23523,0.00013,22.97654]
[1780058449110,32.5,73192.61,0.0,-0.23523,0.00013,22.97654]
[1780058449285,32.5,73192.61,0.0,-0.23523,0.00013,22.97654]
[1780058449385,32.5,73193.04,0.0,-0.23518,0.00013,22.97404]
[1780058450156,32.5,73193.04,0.0,-0.23518,0.00013,22.97404]
[1780058450205,32.5,73193.04,0.0,-0.23518,0.00013,22.97404]
[1780058450223,32.5,73196.2,0.0,-0.23478,0.00013,22.95374]
[1780058456072,32.5,73199.18,0.0,-0.23442,0.00013,22.93504]
[1780058459573,32.5,73200.04,0.0,-0.23432,0.00013,22.92987]
[1780058460318,32.5,73199.9,0.0,-0.23434,0.00013,22.93093]
[1780058466140,32.51,73206.01,0.0,-0.23359,0.00013,22.89199]
[1780058467607,32.51,73206.81,0.0,-0.23349,0.00013,22.88695]
[1780058467669,32.51,73206.81,0.0,-0.23349,0.00013,22.88695]
[1780058468122,32.51,73206.81,0.0,-0.23349,0.00013,22.88695]
[1780058468283,32.51,73206.81,0.0,-0.23349,0.00013,22.88695]
[1780058468412,32.51,73206.81,0.0,-0.23349,0.00013,22.88695]
[1780058468440,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058468529,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058468674,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058468716,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058468876,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058468913,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058469086,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058469146,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058469310,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058469378,32.51,73207.87,0.0,-0.23336,0.00013,22.88021]
[1780058469518,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058469579,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058469732,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058469791,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058469964,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470021,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470190,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470242,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470424,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470462,32.51,73204.56,0.0,-0.23378,0.00013,22.90205]
[1780058470271,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058470624,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058470656,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058470828,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058470904,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058471034,32.51,73204.36,0.0,-0.23381,0.00013,22.90356]
[1780058471178,32.51,73204.06,0.0,-0.23385,0.00013,22.9057]
[1780058473883,32.51,73209.82,0.0,-0.23313,0.00013,22.86842]
[1780058473986,32.51,73209.82,0.0,-0.23313,0.00013,22.86842]
[1780058474195,32.51,73209.33,0.0,-0.2332,0.00013,22.87184]
[1780058479232,32.51,73207.33,0.0,-0.23347,0.00013,22.88594]
[1780058485274,32.52,73208.57,0.0,-0.23333,0.00013,22.87909]
[1780058490313,32.52,73207.46,0.0,-0.2335,0.00013,22.88765]
[1780058493671,32.52,73207.7,0.0,-0.23346,0.00013,22.88373]
[1780058496644,32.52,73204.45,0.0,-0.23389,0.00013,22.90568]
[1780058497361,32.53,73204.11,0.0,-0.23393,0.00013,22.90809]
[1780058502396,32.53,73202.02,0.0,-0.23421,0.00013,22.92267]
[1780058507432,32.53,73200.54,0.0,-0.23442,0.00013,22.93324]
[1780058512469,32.53,73202.11,0.0,-0.23424,0.00013,22.92393]
[1780058514245,32.53,73202.85,0.0,-0.23415,0.00013,22.9193]
[1780058514426,32.53,73202.85,0.0,-0.23415,0.00013,22.9193]
[1780058514457,32.53,73202.85,0.0,-0.23415,0.00013,22.9193]
[1780058514522,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058514606,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058514669,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058514767,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058514871,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058514934,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058515127,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058515155,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058515363,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058515422,32.53,73197.94,0.0,-0.23477,0.00013,22.95152]
[1780058515489,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058515647,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058515698,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058515869,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058515914,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516121,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516183,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516212,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516235,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516445,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516482,32.53,73197.94,0.0,-0.23477,0.00013,22.95172]
[1780058516532,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058516701,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058516756,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058516915,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058516976,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058517159,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058517228,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058517430,32.54,73195.77,0.0,-0.23505,0.00013,22.96602]
[1780058517531,32.54,73195.5,0.0,-0.23509,0.00013,22.96792]
[1780058518107,32.54,73195.5,0.0,-0.23509,0.00013,22.96792]
[1780058518509,32.54,73195.5,0.0,-0.23509,0.00013,22.96808]
[1780058523543,32.54,73195.56,0.0,-0.2351,0.00013,22.96845]
[1780058524663,32.54,73196.74,0.0,-0.23495,0.00013,22.96093]
[1780058524845,32.54,73196.74,0.0,-0.23495,0.00013,22.96093]
[1780058524847,32.54,73196.74,0.0,-0.23495,0.00013,22.96093]
[1780058525041,32.54,73196.74,0.0,-0.23495,0.00013,22.96093]
[1780058525559,32.54,73194.2,0.0,-0.23528,0.00013,22.97763]
[1780058528880,32.54,73188.55,0.0,-0.23599,0.00013,23.01459]
[1780058528903,32.54,73188.55,0.0,-0.23599,0.00013,23.01459]
[1780058529218,32.54,73187.62,0.0,-0.23612,0.00013,23.02121]
[1780058534623,32.54,73188.06,0.0,-0.23608,0.00013,23.01927]
[1780058536526,32.54,73188.06,0.0,-0.23608,0.00013,23.01927]
[1780058536697,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058536814,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058536880,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537017,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537060,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537247,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537310,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537470,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537499,32.55,73187.48,0.0,-0.23617,0.00013,23.0236]
[1780058537570,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058537721,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058537745,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058538279,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058538328,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058538518,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058538553,32.55,73187.41,0.0,-0.23618,0.00013,23.02433]
[1780058538379,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058538724,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058538762,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539008,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539038,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539252,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539293,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539513,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539534,32.55,73186.85,0.0,-0.23626,0.00013,23.02824]
[1780058539354,32.55,73186.19,0.0,-0.23635,0.00013,23.03278]
[1780058539717,32.55,73186.19,0.0,-0.23635,0.00013,23.03278]
[1780058539740,32.55,73186.19,0.0,-0.23635,0.00013,23.03278]
[1780058539936,32.55,73186.19,0.0,-0.23635,0.00013,23.03278]
[1780058539942,32.55,73186.31,0.0,-0.23634,0.00013,23.03226]
[1780058540843,32.55,73186.31,0.0,-0.23634,0.00013,23.03226]
[1780058540871,32.55,73186.31,0.0,-0.23634,0.00013,23.03226]
[1780058541108,32.55,73185.48,0.0,-0.23645,0.00013,23.0379]
[1780058541812,32.55,73185.48,0.0,-0.23645,0.00013,23.0379]
[1780058541853,32.55,73185.48,0.0,-0.23645,0.00013,23.0379]
[1780058542552,32.55,73185.48,0.0,-0.23645,0.00013,23.0379]
[1780058541892,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543116,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543193,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543317,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543377,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543530,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543570,32.55,73185.33,0.0,-0.23647,0.00013,23.03912]
[1780058543417,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058543792,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058543875,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544092,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544126,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544311,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544346,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544589,32.55,73184.72,0.0,-0.23655,0.00013,23.04332]
[1780058544411,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058544620,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058544792,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058544837,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058545115,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058545180,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058545337,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058545368,32.55,73184.85,0.0,-0.23654,0.00013,23.04271]
[1780058545437,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058545637,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058545686,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058545900,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058545928,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058546006,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058546056,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058546424,32.55,73185.03,0.0,-0.23652,0.00013,23.04177]
[1780058546524,32.55,73184.45,0.0,-0.2366,0.00013,23.04576]
[1780058547494,32.55,73184.45,0.0,-0.2366,0.00013,23.04576]
[1780058547559,32.55,73184.11,0.0,-0.23665,0.00013,23.04819]
[1780058549468,32.55,73184.11,0.0,-0.23665,0.00013,23.04819]
[1780058549586,32.55,73184.11,0.0,-0.23665,0.00013,23.04819]
[1780058549569,32.55,73184.32,0.0,-0.23663,0.00013,23.04726]
[1780058549818,32.55,73184.32,0.0,-0.23663,0.00013,23.04726]
[1780058549916,32.56,73184.69,0.0,-0.23659,0.00013,23.04507]
[1780058553381,32.56,73184.76,0.0,-0.23656,0.00013,23.0417]
[1780058553464,32.56,73184.76,0.0,-0.23656,0.00013,23.0417]
[1780058553550,32.56,73185.26,0.0,-0.2365,0.00013,23.03877]
[1780058556807,32.56,73183.25,0.0,-0.23676,0.00013,23.05199]
[1780058556869,32.56,73182.66,0.0,-0.23684,0.00013,23.05598]
[1780058562032,32.56,73183.5,0.0,-0.23674,0.00013,23.05077]
[1780058568836,32.56,73180.85,0.0,-0.23708,0.00013,23.06832]
[1780058574901,32.56,73182.1,0.0,-0.23693,0.00013,23.06061]
[1780058579939,32.56,73183.29,0.0,-0.23678,0.00013,23.05316]
[1780058584974,32.56,73182.98,0.0,-0.23683,0.00013,23.05538]
[1780058590018,32.56,73183.46,0.0,-0.23677,0.00013,23.05246]
[1780058592855,32.56,73184.97,0.0,-0.23658,0.00013,23.04276]
[1780058592942,32.56,73184.97,0.0,-0.23658,0.00013,23.04276]
[1780058593031,32.56,73184.71,0.0,-0.23661,0.00013,23.04449]
[1780058596565,32.56,73184.72,0.0,-0.23662,0.00013,23.04474]
[1780058596639,32.56,73185.34,0.0,-0.23654,0.00013,23.04088]
[1780058600007,32.57,73186.08,0.0,-0.23645,0.00013,23.03634]
[1780058600319,32.57,73186.08,0.0,-0.23645,0.00013,23.03634]
[1780058600580,32.57,73186.08,0.0,-0.23645,0.00013,23.03634]
[1780058600630,32.57,73186.08,0.0,-0.23645,0.00013,23.03634]
[1780058600342,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058600791,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058600884,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601010,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601108,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601224,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601262,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601444,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601479,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601652,32.57,73186.35,0.0,-0.23642,0.00013,23.03465]
[1780058601544,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058601691,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058601872,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058601925,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602083,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602122,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602287,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602311,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602488,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602520,32.57,73186.01,0.0,-0.23646,0.00013,23.03691]
[1780058602589,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058602746,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058602761,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058603048,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058603084,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058603247,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058603265,32.57,73186.01,0.0,-0.23647,0.00013,23.03707]
[1780058603542,32.57,73186.49,0.0,-0.23641,0.00013,23.03412]
[1780058607687,32.57,73191.01,0.0,-0.23585,0.00013,23.00538]
[1780058608465,32.57,73195.85,0.0,-0.23524,0.00013,22.97404]
[1780058611090,32.57,73195.93,0.0,-0.23523,0.00013,22.97376]
[1780058611120,32.57,73195.93,0.0,-0.23523,0.00013,22.97376]
[1780058611219,32.57,73195.93,0.0,-0.23523,0.00013,22.97376]
[1780058611287,32.57,73195.53,0.0,-0.23527,0.00013,22.97335]
[1780058612939,32.57,73195.36,0.0,-0.23529,0.00013,22.97459]
[1780058613005,32.57,73195.36,0.0,-0.23529,0.00013,22.97459]
[1780058613044,32.57,73195.36,0.0,-0.23529,0.00013,22.97459]
[1780058613115,32.57,73195.36,0.0,-0.23529,0.00013,22.97459]
[1780058613268,32.57,73195.36,0.0,-0.23529,0.00013,22.97459]
[1780058613317,32.57,73192.34,0.0,-0.23568,0.00013,22.99445]
[1780058614200,32.57,73192.34,0.0,-0.23568,0.00013,22.99445]
[1780058615153,32.57,73192.79,0.0,-0.23562,0.00013,22.99176]
[1780058615350,32.57,73193.55,0.0,-0.23553,0.00013,22.98704]
[1780058620430,32.57,73193.12,0.0,-0.2356,0.00013,22.99074]
[1780058620478,32.57,73193.12,0.0,-0.2356,0.00013,22.99074]
[1780058620516,32.57,73192.93,0.0,-0.23563,0.00013,22.9921]
[1780058623387,32.58,73192.82,0.0,-0.23565,0.00013,22.99317]
[1780058623509,32.58,73192.82,0.0,-0.23565,0.00013,22.99317]
[1780058623594,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058623870,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058623976,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624149,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624186,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624361,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624407,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624580,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624621,32.58,73202.17,0.0,-0.23447,0.00013,22.93263]
[1780058624481,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058624866,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058624908,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625147,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625181,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625363,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625398,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625623,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625655,32.58,73212.22,0.0,-0.23321,0.00013,22.86735]
[1780058625470,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058625847,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058625888,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058626148,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058626191,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058626447,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058626473,32.58,73211.61,0.0,-0.23329,0.00013,22.87142]
[1780058626600,32.58,73211.89,0.0,-0.23326,0.00013,22.86976]
[1780058626812,32.58,73211.89,0.0,-0.23326,0.00013,22.86976]
[1780058626834,32.58,73211.89,0.0,-0.23326,0.00013,22.86976]
[1780058627375,32.58,73211.89,0.0,-0.23326,0.00013,22.86976]
[1780058627398,32.58,73211.89,0.0,-0.23326,0.00013,22.86976]
[1780058627469,32.58,73211.15,0.0,-0.23335,0.00013,22.87475]
[1780058629214,32.58,73211.71,0.0,-0.23329,0.00013,22.87125]
[1780058629274,32.58,73211.71,0.0,-0.23329,0.00013,22.87125]
[1780058629526,32.58,73211.58,0.0,-0.23331,0.00013,22.87226]
[1780058635335,32.58,73206.62,0.0,-0.23395,0.00013,22.90549]
[1780058639169,32.58,73202.64,0.0,-0.23446,0.00013,22.9318]
[1780058639399,32.58,73202.64,0.0,-0.23446,0.00013,22.9318]
[1780058639675,32.58,73202.64,0.0,-0.23446,0.00013,22.9318]
[1780058639433,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058639791,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640063,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640122,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640310,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640393,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640664,32.58,73202.64,0.0,-0.23446,0.00013,22.93195]
[1780058640527,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058640733,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641014,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641077,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641302,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641388,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641504,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641554,32.58,73202.64,0.0,-0.23446,0.00013,22.9321]
[1780058641656,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058641732,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058641803,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058641948,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058641985,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058642166,32.58,73203.21,0.0,-0.23439,0.00013,22.92853]
[1780058642382,32.58,73203.21,0.0,-0.23439,0.00013,22.92868]
[1780058643577,32.58,73203.21,0.0,-0.23439,0.00013,22.92868]
[1780058643630,32.58,73203.21,0.0,-0.23439,0.00013,22.92868]
[1780058643631,32.59,73202.32,0.0,-0.23451,0.00013,22.93462]
[1780058647016,32.59,73202.32,0.0,-0.23451,0.00013,22.93476]
[1780058647054,32.59,73202.32,0.0,-0.23451,0.00013,22.93476]
[1780058652452,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653226,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653415,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653438,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653567,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653639,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653684,32.59,73205.37,0.0,-0.23415,0.00013,22.91607]
[1780058653613,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058653842,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058653954,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654042,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654108,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654248,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654319,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654497,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654570,32.59,73211.67,0.0,-0.23336,0.00013,22.87516]
[1780058654672,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058654718,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058654754,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058654922,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058654944,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058655158,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058655224,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058655402,32.59,73210.26,0.0,-0.23354,0.00013,22.88452]
[1780058655501,32.59,73210.31,0.0,-0.23354,0.00013,22.8844]
[1780058659094,32.59,73206.9,0.0,-0.23398,0.00013,22.90721]
[1780058659138,32.59,73206.9,0.0,-0.23398,0.00013,22.90721]
[1780058659500,32.59,73206.67,0.0,-0.23401,0.00013,22.90889]
[1780058661826,32.59,73207.12,0.0,-0.23396,0.00013,22.90632]
[1780058661872,32.59,73207.12,0.0,-0.23396,0.00013,22.90632]
[1780058666904,32.6,73207.55,0.0,-0.23392,0.00013,22.90454]
[1780058672592,32.6,73205.85,0.0,-0.23414,0.00013,22.91361]
[1780058677630,32.6,73204.81,0.0,-0.23429,0.00013,22.92132]
[1780058682664,32.6,73205.41,0.0,-0.23423,0.00013,22.91838]
[1780058687703,32.61,73204.02,0.0,-0.23442,0.00013,22.92838]
[1780058692735,32.61,73205.8,0.0,-0.23422,0.00013,22.91771]
[1780058697770,32.61,73206.85,0.0,-0.2341,0.00013,22.9118]
[1780058700854,32.61,73207.17,0.0,-0.23407,0.00013,22.91009]
[1780058700874,32.61,73207.17,0.0,-0.23407,0.00013,22.91009]
[1780058700914,32.61,73207.17,0.0,-0.23407,0.00013,22.91009]
[1780058702851,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058702867,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703022,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703118,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703226,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703548,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703602,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703760,32.62,73206.25,0.0,-0.23419,0.00013,22.91664]
[1780058703648,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058703815,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058703964,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704021,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704171,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704200,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704372,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704424,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704573,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704655,32.62,73211.83,0.0,-0.23349,0.00013,22.88049]
[1780058704742,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058704779,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058704841,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705019,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705053,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705237,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705264,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705447,32.62,73218.42,0.0,-0.23267,0.00013,22.83773]
[1780058705547,32.62,73219.16,0.0,-0.23258,0.00013,22.83316]
[1780058707861,32.62,73220.09,0.0,-0.23247,0.00013,22.82736]
[1780058708336,32.62,73218.97,0.0,-0.23262,0.00013,22.83523]
[1780058713883,32.62,73218.74,0.0,-0.23268,0.00013,22.83805]
[1780058718918,32.63,73216.88,0.0,-0.23293,0.00013,22.85144]
[1780058720876,32.63,73216.91,0.0,-0.23293,0.00013,22.85155]
[1780058720972,32.63,73216.91,0.0,-0.23293,0.00013,22.85155]
[1780058721073,32.63,73213.95,0.0,-0.23331,0.00013,22.87115]
[1780058726948,32.63,73210.92,0.0,-0.23372,0.00013,22.89218]
[1780058726976,32.63,73210.92,0.0,-0.23372,0.00013,22.89218]
[1780058727049,32.63,73211.48,0.0,-0.23365,0.00013,22.88873]
[1780058727916,32.63,73211.48,0.0,-0.23365,0.00013,22.88873]
[1780058728036,32.63,73211.48,0.0,-0.23365,0.00013,22.88873]
[1780058728264,32.63,73211.09,0.0,-0.23371,0.00013,22.89179]
[1780058729968,32.63,73211.09,0.0,-0.23371,0.00013,22.89179]
[1780058730207,32.64,73211.82,0.0,-0.23362,0.00013,22.88754]
[1780058732475,32.64,73211.82,0.0,-0.23361,0.00013,22.8844]
[1780058732563,32.64,73211.82,0.0,-0.23361,0.00013,22.8844]
[1780058732656,32.64,73211.82,0.0,-0.23361,0.00013,22.8844]
[1780058732697,32.64,73211.82,0.0,-0.23361,0.00013,22.8844]
[1780058732720,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058732884,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058732920,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733091,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733161,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733313,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733398,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733517,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733554,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733722,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733747,32.64,73211.64,0.0,-0.23364,0.00013,22.88608]
[1780058733655,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058733952,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058733990,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734170,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734236,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734372,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734460,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734573,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734589,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734792,32.64,73211.64,0.0,-0.23364,0.00013,22.88633]
[1780058734598,32.64,73211.64,0.0,-0.23365,0.00013,22.88659]
[1780058738511,32.64,73211.83,0.0,-0.23363,0.00013,22.88586]
[1780058738565,32.64,73211.83,0.0,-0.23363,0.00013,22.88586]
[1780058738608,32.64,73211.83,0.0,-0.23363,0.00013,22.88586]
[1780058738612,32.64,73210.55,0.0,-0.2338,0.00013,22.8947]
[1780058744098,32.64,73213.33,0.0,-0.23347,0.00013,22.87762]
[1780058749066,32.65,73211.86,0.0,-0.23367,0.00013,22.88797]
[1780058749407,32.65,73212.52,0.0,-0.23359,0.00013,22.88405]
[1780058750317,32.65,73212.52,0.0,-0.23359,0.00013,22.88405]
[1780058750394,32.65,73212.52,0.0,-0.23359,0.00013,22.88405]
[1780058750502,32.65,73212.52,0.0,-0.23359,0.00013,22.88405]
[1780058750555,32.65,73212.52,0.0,-0.23359,0.00013,22.88405]
[1780058750601,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058750839,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058750893,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058751112,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058751170,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058751375,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058751413,32.65,73214.41,0.0,-0.23336,0.00013,22.87192]
[1780058751473,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058751832,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058751877,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752041,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752070,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752291,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752447,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752650,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752671,32.65,73215.65,0.0,-0.23321,0.00013,22.86403]
[1780058752750,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058752858,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058752881,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058753108,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058753155,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058753312,32.65,73213.25,0.0,-0.23352,0.00013,22.88006]
[1780058753414,32.65,73203.26,0.0,-0.23477,0.00013,22.94499]
[1780058759848,32.65,73204.15,0.0,-0.23468,0.00013,22.94037]
[1780058760081,32.65,73204.15,0.0,-0.23468,0.00013,22.94037]
[1780058760157,32.65,73204.15,0.0,-0.23468,0.00013,22.94037]
[1780058760257,32.65,73204.35,0.0,-0.23467,0.00013,22.93951]
[1780058764654,32.66,73204.57,0.0,-0.23465,0.00013,22.93874]
[1780058764756,32.66,73198.63,0.0,-0.23541,0.00013,22.97768]
[1780058769600,32.66,73197.82,0.0,-0.23552,0.00013,22.98366]
[1780058770665,32.66,73197.46,0.0,-0.23557,0.00013,22.98599]
[1780058771499,32.66,73197.26,0.0,-0.2356,0.00013,22.98746]
[1780058772199,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772217,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772298,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772441,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772586,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772665,32.66,73192.22,0.0,-0.23624,0.00013,23.02044]
[1780058772688,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058772839,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773150,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773250,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773367,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773408,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773568,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773605,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773774,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773819,32.66,73187.65,0.0,-0.23682,0.00013,23.0501]
[1780058773668,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058773978,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774011,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774270,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774301,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774531,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774575,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774767,32.66,73180.56,0.0,-0.23772,0.00013,23.09603]
[1780058774631,32.66,73177.82,0.0,-0.23807,0.00013,23.11393]
[1780058775532,32.66,73177.82,0.0,-0.23807,0.00013,23.11393]
[1780058775842,32.66,73175.46,0.0,-0.23838,0.00013,23.12936]
[1780058776263,32.66,73175.46,0.0,-0.23838,0.00013,23.12936]
[1780058776289,32.66,73175.46,0.0,-0.23838,0.00013,23.12936]
[1780058777998,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778033,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778242,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778410,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778432,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778492,32.66,73170.68,0.0,-0.23899,0.00013,23.16029]
[1780058778593,32.67,73161.22,0.0,-0.24021,0.00013,23.22179]
[1780058780773,32.67,73161.46,0.0,-0.24019,0.00013,23.22087]
[1780058780838,32.67,73161.46,0.0,-0.24019,0.00013,23.22087]
[1780058780834,32.67,73157.9,0.0,-0.24066,0.00013,23.24424]
[1780058781612,32.67,73157.9,0.0,-0.24066,0.00013,23.24424]
[1780058783630,32.67,73148.32,0.0,-0.2419,0.00013,23.3065]
[1780058783704,32.69,73144.64,0.0,-0.24247,0.00013,23.33487]
[1780058789425,32.71,73145.6,0.0,-0.2425,0.00013,23.33698]
[1780058794530,32.71,73145.88,0.0,-0.24244,0.00013,23.33186]
[1780058799318,32.71,73144.41,0.0,-0.24263,0.00013,23.34097]
[1780058800207,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800403,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800426,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800603,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800630,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800718,32.71,73141.34,0.0,-0.24301,0.00013,23.35979]
[1780058800816,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058800873,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058800907,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801074,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801132,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801292,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801400,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801545,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801655,32.71,73136.74,0.0,-0.24361,0.00013,23.38939]
[1780058801750,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058801964,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802033,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802268,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802299,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802353,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802369,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802554,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802589,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802778,32.71,73137.78,0.0,-0.24348,0.00013,23.38319]
[1780058802619,32.71,73148.64,0.0,-0.2421,0.00013,23.31464]
[1780058805665,32.72,73152.57,0.0,-0.24161,0.00013,23.29061]
[1780058805685,32.72,73152.57,0.0,-0.24161,0.00013,23.29061]
[1780058805800,32.72,73152.57,0.0,-0.24161,0.00013,23.29061]
[1780058805855,32.72,73152.57,0.0,-0.24161,0.00013,23.29061]
[1780058805764,32.72,73153.95,0.0,-0.24145,0.00013,23.28233]
[1780058806545,32.72,73153.95,0.0,-0.24146,0.00013,23.28284]
[1780058808364,32.72,73155.75,0.0,-0.24124,0.00013,23.27188]
[1780058808425,32.72,73155.75,0.0,-0.24124,0.00013,23.27188]
[1780058809458,32.72,73155.75,0.0,-0.24125,0.00013,23.2724]
[1780058809592,32.72,73155.75,0.0,-0.24125,0.00013,23.2724]
[1780058809763,32.72,73155.75,0.0,-0.24125,0.00013,23.2724]
[1780058809788,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058809882,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058809987,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810071,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810214,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810251,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810421,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810444,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810637,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810662,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810856,32.72,73160.47,0.0,-0.24065,0.00013,23.24281]
[1780058810676,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058810890,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811070,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811096,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811302,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811344,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811510,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811533,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811710,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811747,32.73,73165.88,0.0,-0.23998,0.00013,23.2088]
[1780058811811,32.73,73166.96,0.0,-0.23985,0.00013,23.20248]
[1780058812037,32.73,73166.96,0.0,-0.23985,0.00013,23.20248]
[1780058813621,32.73,73166.96,0.0,-0.23986,0.00013,23.20307]
[1780058813697,32.73,73168.53,0.0,-0.23966,0.00013,23.19303]
[1780058818943,32.74,73170.53,0.0,-0.23947,0.00013,23.18383]
[1780058824671,32.74,73177.34,0.0,-0.23864,0.00013,23.1417]
[1780058829808,32.75,73174.7,0.0,-0.23898,0.00013,23.15896]
[1780058829872,32.75,73173.96,0.0,-0.23907,0.00013,23.16375]
[1780058829895,32.75,73173.96,0.0,-0.23907,0.00013,23.16375]
[1780058830714,32.75,73173.96,0.0,-0.23909,0.00013,23.16433]
[1780058832100,32.75,73170.22,0.0,-0.23957,0.00013,23.18881]
[1780058833681,32.75,73169.01,0.0,-0.23973,0.00013,23.19708]
[1780058833748,32.75,73169.01,0.0,-0.23973,0.00013,23.19708]
[1780058833878,32.75,73169.24,0.0,-0.23972,0.00013,23.19614]
[1780058839016,32.76,73170.57,0.0,-0.2396,0.00013,23.19031]
[1780058841016,32.76,73169.46,0.0,-0.23976,0.00013,23.19845]
[1780058841790,32.76,73169.74,0.0,-0.23973,0.00013,23.19719]
[1780058846824,32.77,73177.66,0.0,-0.23878,0.00013,23.14934]
[1780058850422,32.78,73178.17,0.0,-0.23875,0.00013,23.14778]
[1780058850588,32.78,73178.17,0.0,-0.23875,0.00013,23.14778]
[1780058850655,32.78,73178.17,0.0,-0.23875,0.00013,23.14778]
[1780058850755,32.78,73178.17,0.0,-0.23875,0.00013,23.14778]
[1780058850893,32.78,73178.17,0.0,-0.23875,0.00013,23.14778]
[1780058850856,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058850930,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851116,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851175,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851404,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851461,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851624,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851704,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851831,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851884,32.78,73178.27,0.0,-0.23875,0.00013,23.1477]
[1780058851891,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852035,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852116,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852282,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852306,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852528,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852557,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852833,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852884,32.78,73177.93,0.0,-0.23877,0.00013,23.14675]
[1780058852867,32.78,73177.93,0.0,-0.23879,0.00013,23.14787]
[1780058853037,32.78,73177.93,0.0,-0.23879,0.00013,23.14787]
[1780058853873,32.78,73177.66,0.0,-0.23884,0.00013,23.15016]
[1780058854776,32.78,73177.66,0.0,-0.23884,0.00013,23.15016]
[1780058854823,32.78,73177.66,0.0,-0.23884,0.00013,23.15016]
[1780058854845,32.79,73177.5,0.0,-0.23887,0.00013,23.15174]
[1780058859915,32.79,73177.5,0.0,-0.23892,0.00013,23.15453]
[1780058860280,32.79,73177.5,0.0,-0.23892,0.00013,23.15453]
[1780058862296,32.8,73177.27,0.0,-0.23896,0.00013,23.15656]
[1780058863929,32.8,73177.27,0.0,-0.23896,0.00013,23.15656]
[1780058863787,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864037,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864099,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864355,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864496,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864567,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864723,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864835,32.8,73177.61,0.0,-0.23895,0.00013,23.15604]
[1780058864798,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058864953,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058864986,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865168,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865197,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865474,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865499,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865691,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865726,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865902,32.8,73183.95,0.0,-0.23815,0.00013,23.11548]
[1780058865923,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058865939,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866119,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866151,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866339,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866414,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866527,32.8,73193.59,0.0,-0.23693,0.00013,23.05371]
[1780058866617,32.8,73194.0,0.0,-0.23688,0.00013,23.05117]
[1780058871202,32.8,73189.04,0.0,-0.23751,0.00013,23.0832]
[1780058871228,32.8,73189.04,0.0,-0.23751,0.00013,23.0832]
[1780058871439,32.8,73189.04,0.0,-0.23751,0.00013,23.0832]
[1780058871473,32.8,73189.04,0.0,-0.23751,0.00013,23.0832]
[1780058871684,32.8,73189.04,0.0,-0.23751,0.00013,23.0832]
[1780058871756,32.8,73188.08,0.0,-0.23763,0.00013,23.08942]
[1780058872350,32.8,73188.08,0.0,-0.23763,0.00013,23.08942]
[1780058872892,32.8,73188.52,0.0,-0.23758,0.00013,23.0867]
[1780058874220,32.8,73188.52,0.0,-0.23758,0.00013,23.0867]
[1780058874257,32.8,73188.52,0.0,-0.23758,0.00013,23.0867]
[1780058874413,32.8,73190.16,0.0,-0.23737,0.00013,23.07623]
[1780058878115,32.8,73189.13,0.0,-0.23751,0.00013,23.08304]
[1780058878678,32.8,73189.23,0.0,-0.2375,0.00013,23.08253]
[1780058881940,32.8,73190.15,0.0,-0.23738,0.00013,23.07677]
[1780058881990,32.8,73190.2,0.0,-0.23738,0.00013,23.07653]
[1780058882072,32.8,73190.2,0.0,-0.23738,0.00013,23.07653]
[1780058885649,32.8,73194.96,0.0,-0.23678,0.00013,23.04616]
[1780058885724,32.8,73194.96,0.0,-0.23678,0.00013,23.04616]
[1780058885855,32.8,73194.96,0.0,-0.23678,0.00013,23.04616]
[1780058885901,32.8,73194.96,0.0,-0.23678,0.00013,23.04616]
[1780058885918,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886008,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886110,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886176,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886329,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886390,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886542,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886574,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886793,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886823,32.81,73194.94,0.0,-0.23679,0.00013,23.04652]
[1780058886894,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058886994,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887026,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887299,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887329,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887500,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887552,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887746,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887767,32.81,73200.75,0.0,-0.23606,0.00013,23.00915]
[1780058887847,32.81,73203.91,0.0,-0.23566,0.00013,22.98883]
[1780058887962,32.81,73203.91,0.0,-0.23566,0.00013,22.98883]
[1780058891131,32.81,73198.45,0.0,-0.23635,0.00013,23.02422]
[1780058891199,32.81,73198.45,0.0,-0.23635,0.00013,23.02422]
[1780058891442,32.81,73200.81,0.0,-0.23606,0.00013,23.00929]
[1780058892044,32.81,73200.81,0.0,-0.23606,0.00013,23.00929]
[1780058894047,32.81,73200.2,0.0,-0.23614,0.00013,23.01334]
[1780058894157,32.81,73200.19,0.0,-0.23614,0.00013,23.01354]
[1780058899192,32.81,73202.48,0.0,-0.23587,0.00013,22.99956]
[1780058904227,32.81,73202.26,0.0,-0.2359,0.00013,23.00136]
[1780058909262,32.81,73209.52,0.0,-0.235,0.00013,22.95493]
[1780058914299,32.81,73210.88,0.0,-0.23482,0.00013,22.94359]
[1780058920786,32.82,73214.07,0.0,-0.23443,0.00013,22.92363]
[1780058926382,32.82,73216.15,0.0,-0.23419,0.00013,22.91111]
[1780058931418,32.82,73215.02,0.0,-0.23434,0.00013,22.91917]
[1780058936453,32.82,73214.74,0.0,-0.23439,0.00013,22.92171]
[1780058941496,32.82,73211.02,0.0,-0.23487,0.00013,22.94645]
[1780058943634,32.82,73211.07,0.0,-0.23487,0.00013,22.94625]
[1780058943735,32.83,73209.69,0.0,-0.23504,0.00013,22.95527]
[1780058945233,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945410,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945529,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945684,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945789,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945856,32.83,73209.69,0.0,-0.23505,0.00013,22.95551]
[1780058945889,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946137,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946199,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946497,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946618,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946730,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946802,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946930,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946962,32.83,73202.54,0.0,-0.23595,0.00013,23.00164]
[1780058946966,32.83,73202.64,0.0,-0.23593,0.00013,23.00106]
[1780058947629,32.83,73202.64,0.0,-0.23593,0.00013,23.00106]
[1780058947680,32.83,73202.64,0.0,-0.23593,0.00013,23.00106]
[1780058947915,32.83,73202.64,0.0,-0.23593,0.00013,23.00106]
[1780058947960,32.83,73202.64,0.0,-0.23593,0.00013,23.00106]
[1780058948015,32.83,73202.64,0.0,-0.23594,0.00013,23.00112]
[1780058948563,32.83,73202.64,0.0,-0.23594,0.00013,23.00112]
[1780058948637,32.83,73202.64,0.0,-0.23594,0.00013,23.00112]
[1780058948842,32.83,73202.64,0.0,-0.23594,0.00013,23.00112]
[1780058948943,32.83,73202.16,0.0,-0.236,0.00013,23.00427]
[1780058949909,32.83,73202.16,0.0,-0.236,0.00013,23.00427]
[1780058949989,32.83,73202.0,0.0,-0.23602,0.00013,23.0053]
[1780058956009,32.83,73199.98,0.0,-0.23628,0.00013,23.01859]
[1780058956021,32.83,73198.25,0.0,-0.2365,0.00013,23.02981]
[1780058956085,32.83,73198.25,0.0,-0.2365,0.00013,23.02981]
[1780058956597,32.83,73198.25,0.0,-0.2365,0.00013,23.02985]
[1780058959895,32.83,73197.86,0.0,-0.23655,0.00013,23.0324]
[1780058959982,32.83,73197.66,0.0,-0.23657,0.00013,23.03373]
[1780058961288,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961352,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961442,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961507,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961647,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961699,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961878,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961910,32.83,73197.66,0.0,-0.23657,0.00013,23.03378]
[1780058961977,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962085,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962126,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962329,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962400,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962745,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962833,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962909,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962969,32.83,73197.96,0.0,-0.23654,0.00013,23.0319]
[1780058962978,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963114,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963156,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963366,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963404,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963513,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963615,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963647,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963822,32.83,73194.32,0.0,-0.237,0.00013,23.05532]
[1780058963924,32.83,73189.33,0.0,-0.23763,0.00013,23.08748]
[1780058966419,32.83,73188.43,0.0,-0.23775,0.00013,23.09347]
[1780058966487,32.83,73188.43,0.0,-0.23775,0.00013,23.09347]
[1780058966842,32.83,73187.68,0.0,-0.23784,0.00013,23.09836]
[1780058967607,32.83,73187.68,0.0,-0.23784,0.00013,23.09836]
[1780058967738,32.83,73187.68,0.0,-0.23784,0.00013,23.09836]
[1780058967783,32.83,73187.68,0.0,-0.23784,0.00013,23.09836]
[1780058967859,32.83,73187.68,0.0,-0.23784,0.00013,23.09836]
[1780058967944,32.83,73186.55,0.0,-0.23799,0.00013,23.10568]
[1780058968047,32.83,73186.55,0.0,-0.23799,0.00013,23.10568]
[1780058968085,32.83,73186.55,0.0,-0.23799,0.00013,23.10568]
[1780058968681,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969067,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969699,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969741,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969942,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969975,32.83,73186.55,0.0,-0.23799,0.00013,23.10575]
[1780058969790,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970158,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970201,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970399,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970430,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970621,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970703,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970828,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058970877,32.83,73186.21,0.0,-0.23803,0.00013,23.10799]
[1780058971002,32.83,73181.34,0.0,-0.23863,0.00013,23.13624]
[1780058971095,32.83,73181.34,0.0,-0.23863,0.00013,23.13624]
[1780058971109,32.83,73181.34,0.0,-0.23863,0.00013,23.13624]
[1780058971137,32.83,73181.34,0.0,-0.23863,0.00013,23.13624]
[1780058971703,32.83,73181.34,0.0,-0.23863,0.00013,23.13636]
[1780058972709,32.83,73170.66,0.0,-0.23999,0.00013,23.20458]
[1780058976717,32.83,73167.39,0.0,-0.2404,0.00013,23.22546]
[1780058976767,32.83,73167.39,0.0,-0.2404,0.00013,23.22546]
[1780058976934,32.83,73166.95,0.0,-0.24046,0.00013,23.22828]
[1780058982778,32.83,73168.35,0.0,-0.24028,0.00013,23.21946]
[1780058987814,32.83,73171.25,0.0,-0.23992,0.00013,23.20109]
[1780058995869,32.83,73173.55,0.0,-0.23963,0.00013,23.18657]
[1780058996239,32.83,73173.55,0.0,-0.23963,0.00013,23.18657]
[1780058998079,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998289,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998466,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998510,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998669,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998730,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998892,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058998972,32.83,73183.47,0.0,-0.23838,0.00013,23.12333]
[1780058999066,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999099,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999155,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999303,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999334,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999544,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999584,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999751,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999800,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999981,32.83,73184.27,0.0,-0.23828,0.00013,23.11829]
[1780058999968,32.83,73184.09,0.0,-0.2383,0.00013,23.11944]
[1780059000097,32.83,73184.09,0.0,-0.2383,0.00013,23.11944]
[1780059000208,32.83,73184.09,0.0,-0.2383,0.00013,23.11944]
[1780059000284,32.83,73184.09,0.0,-0.2383,0.00013,23.11944]
[1780059001049,32.83,73184.27,0.0,-0.23828,0.00013,23.11847]
[1780059001958,32.83,73184.27,0.0,-0.23828,0.00013,23.11847]
[1780059002013,32.83,73184.27,0.0,-0.23828,0.00013,23.11847]
[1780059002017,32.83,73184.21,0.0,-0.23829,0.00013,23.11885]
[1780059007953,32.84,73185.73,0.0,-0.23811,0.00013,23.10976]
[1780059013417,32.84,73185.96,0.0,-0.23808,0.00013,23.10866]
[1780059015418,32.84,73186.08,0.0,-0.23808,0.00013,23.10854]
[1780059015563,32.84,73185.61,0.0,-0.23814,0.00013,23.11155]
[1780059020164,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020199,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020310,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020413,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020478,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020618,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020689,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020848,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059020934,32.84,73185.36,0.0,-0.23818,0.00013,23.11372]
[1780059021062,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021120,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021204,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021329,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021386,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021667,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021703,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021886,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059021944,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059022087,32.84,73185.49,0.0,-0.23817,0.00013,23.11318]
[1780059022069,32.84,73187.63,0.0,-0.2379,0.00013,23.09949]
[1780059022141,32.84,73187.63,0.0,-0.2379,0.00013,23.09949]
[1780059022335,32.84,73187.63,0.0,-0.2379,0.00013,23.09949]
[1780059022391,32.84,73187.63,0.0,-0.2379,0.00013,23.09949]
[1780059023076,32.84,73187.44,0.0,-0.23793,0.00013,23.10087]
[1780059025730,32.84,73187.54,0.0,-0.23793,0.00013,23.10072]
[1780059025795,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026508,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026638,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026685,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026780,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026884,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059026917,32.84,73187.69,0.0,-0.23791,0.00013,23.09992]
[1780059027098,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027130,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027318,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027371,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027582,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027613,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027802,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027850,32.84,73188.19,0.0,-0.23785,0.00013,23.09679]
[1780059027902,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028104,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028157,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028325,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028351,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028612,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028650,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028908,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059028938,32.84,73194.83,0.0,-0.23701,0.00013,23.05434]
[1780059029008,32.84,73197.65,0.0,-0.23666,0.00013,23.03638]
[1780059029120,32.84,73197.65,0.0,-0.23666,0.00013,23.03638]
[1780059029176,32.84,73197.65,0.0,-0.23666,0.00013,23.03638]
[1780059029322,32.84,73197.65,0.0,-0.23666,0.00013,23.03638]
[1780059030068,32.85,73197.5,0.0,-0.23668,0.00013,23.03747]
[1780059032656,32.85,73199.14,0.0,-0.23646,0.00013,23.02394]
[1780059034220,32.85,73199.7,0.0,-0.23639,0.00013,23.02049]
[1780059034277,32.85,73199.7,0.0,-0.23639,0.00013,23.02049]
[1780059034285,32.85,73199.7,0.0,-0.23639,0.00013,23.02049]
[1780059034314,32.85,73199.7,0.0,-0.23639,0.00013,23.02049]
[1780059034385,32.85,73207.59,0.0,-0.23541,0.00013,22.96997]
[1780059035534,32.85,73207.59,0.0,-0.23541,0.00013,22.96997]
[1780059036549,32.85,73212.33,0.0,-0.23481,0.00013,22.93953]
[1780059040670,32.85,73217.47,0.0,-0.23418,0.00013,22.90677]
[1780059040730,32.85,73217.47,0.0,-0.23418,0.00013,22.90677]
[1780059040804,32.85,73217.47,0.0,-0.23418,0.00013,22.90677]
[1780059040972,32.85,73217.47,0.0,-0.23418,0.00013,22.90677]
[1780059041072,32.85,73217.47,0.0,-0.23418,0.00013,22.90677]
[1780059041109,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041158,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041351,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041409,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041622,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041705,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041821,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041856,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059042064,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059042098,32.85,73220.19,0.0,-0.23384,0.00012,22.88945]
[1780059041898,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042272,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042307,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042475,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042516,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042697,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042731,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042904,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059042959,32.85,73220.28,0.0,-0.23383,0.00012,22.889]
[1780059043030,32.85,73220.67,0.0,-0.23379,0.00012,22.8866]
[1780059043119,32.85,73220.67,0.0,-0.23379,0.00012,22.8866]
[1780059043161,32.85,73220.67,0.0,-0.23379,0.00012,22.8866]
[1780059043328,32.85,73220.67,0.0,-0.23379,0.00012,22.8866]
[1780059043827,32.85,73222.79,0.0,-0.23352,0.00012,22.87298]
[1780059045858,32.85,73222.79,0.0,-0.23352,0.00012,22.87298]
[1780059046036,32.85,73222.79,0.0,-0.23352,0.00012,22.87298]
[1780059046214,32.85,73227.8,0.0,-0.2329,0.00012,22.84077]
[1780059046420,32.85,73227.8,0.0,-0.2329,0.00012,22.84077]
[1780059046518,32.85,73227.8,0.0,-0.2329,0.00012,22.84077]
[1780059047119,32.85,73227.8,0.0,-0.2329,0.00012,22.84077]
[1780059046605,32.85,73230.67,0.0,-0.23255,0.00012,22.82218]
[1780059047190,32.85,73230.67,0.0,-0.23255,0.00012,22.82218]
[1780059047256,32.85,73230.67,0.0,-0.23255,0.00012,22.82218]
[1780059047342,32.85,73232.02,0.0,-0.23238,0.00012,22.81356]
[1780059049277,32.85,73231.97,0.0,-0.23239,0.00012,22.81418]
[1780059050012,32.85,73231.42,0.0,-0.23246,0.00012,22.81789]
[1780059055014,32.85,73235.16,0.0,-0.232,0.00012,22.79382]
[1780059060016,32.85,73239.6,0.0,-0.23145,0.00012,22.76525]
[1780059063475,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059063541,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059063720,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059063843,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059063922,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059064041,32.85,73239.94,0.0,-0.23142,0.00012,22.76335]
[1780059064119,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064196,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064380,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064414,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064586,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064641,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064803,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059064836,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059065004,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059065047,32.85,73241.9,0.0,-0.23117,0.00012,22.75061]
[1780059065105,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065218,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065272,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065467,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065567,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065635,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065709,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065916,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059065955,32.85,73242.21,0.0,-0.23114,0.00012,22.74873]
[1780059066015,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059066155,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059066228,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059066391,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059066421,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059066609,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059067068,32.85,73244.76,0.0,-0.23082,0.00012,22.73216]
[1780059067046,32.85,73253.29,0.0,-0.22977,0.00012,22.67667]
[1780059069174,32.86,73245.96,0.0,-0.23068,0.00012,22.72453]
[1780059074279,32.86,73243.73,0.0,-0.23096,0.00012,22.73935]
[1780059074405,32.86,73243.73,0.0,-0.23096,0.00012,22.73935]
[1780059074445,32.86,73243.73,0.0,-0.23096,0.00012,22.73935]
[1780059074504,32.86,73244.62,0.0,-0.23085,0.00012,22.73369]
[1780059075937,32.86,73244.62,0.0,-0.23085,0.00012,22.73369]
[1780059076098,32.86,73244.62,0.0,-0.23085,0.00012,22.73369]
[1780059076159,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076262,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076367,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076420,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076574,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076600,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076800,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059076840,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059077014,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059077046,32.86,73244.05,0.0,-0.23092,0.00012,22.73753]
[1780059077116,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077229,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077260,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077433,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077468,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077639,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077662,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077882,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077931,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059078084,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059078109,32.86,73244.06,0.0,-0.23092,0.00012,22.73753]
[1780059077984,32.86,73244.26,0.0,-0.2309,0.00012,22.73623]
[1780059078346,32.86,73244.26,0.0,-0.2309,0.00012,22.73623]
[1780059078471,32.86,73244.26,0.0,-0.2309,0.00012,22.73623]
[1780059083096,32.86,73243.9,0.0,-0.23094,0.00012,22.73852]
[1780059083124,32.86,73243.9,0.0,-0.23094,0.00012,22.73852]
[1780059083110,32.86,73245.67,0.0,-0.23072,0.00012,22.72699]
[1780059083959,32.86,73245.67,0.0,-0.23072,0.00012,22.72699]
[1780059084161,32.86,73245.67,0.0,-0.23072,0.00012,22.72699]
[1780059084372,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059084417,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059084625,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059084666,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059084853,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059084902,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059085136,32.86,73245.53,0.0,-0.23074,0.00012,22.72788]
[1780059085150,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085174,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085366,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085400,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085581,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085616,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085795,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059085830,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059086006,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059086084,32.86,73246.14,0.0,-0.23067,0.00012,22.7239]
[1780059086107,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086206,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086242,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086412,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086440,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086687,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059087121,32.86,73247.92,0.0,-0.23044,0.00012,22.71231]
[1780059086788,32.86,73250.12,0.0,-0.23017,0.00012,22.69798]
[1780059087384,32.86,73250.12,0.0,-0.23017,0.00012,22.69798]
[1780059087469,32.86,73250.12,0.0,-0.23017,0.00012,22.69798]
[1780059087508,32.86,73250.12,0.0,-0.23017,0.00012,22.69798]
[1780059087570,32.86,73254.68,0.0,-0.22961,0.00012,22.66825]
[1780059089553,32.86,73254.68,0.0,-0.22961,0.00012,22.66828]
[1780059089867,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091398,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091455,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091579,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091621,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091777,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059091810,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059092064,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059092094,32.86,73256.65,0.0,-0.22937,0.00012,22.65555]
[1780059092167,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092289,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092312,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092494,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092553,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092806,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092849,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059093155,32.86,73261.36,0.0,-0.22877,0.00012,22.62168]
[1780059092907,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093185,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093415,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093565,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093664,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093685,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059094090,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059094115,32.86,73267.25,0.0,-0.22804,0.00012,22.58316]
[1780059093769,32.86,73268.23,0.0,-0.22792,0.00012,22.57674]
[1780059094327,32.86,73268.23,0.0,-0.22792,0.00012,22.57674]
[1780059094881,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095221,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095282,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095365,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095413,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095614,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095647,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095894,32.86,73271.72,0.0,-0.22749,0.00012,22.55396]
[1780059095995,32.86,73272.86,0.0,-0.22735,0.00012,22.54642]
[1780059097496,32.86,73272.86,0.0,-0.22735,0.00012,22.54642]
[1780059102641,32.86,73265.31,0.0,-0.22828,0.00012,22.59576]
[1780059104051,32.86,73265.31,0.0,-0.22828,0.00012,22.59576]
[1780059104119,32.86,73264.22,0.0,-0.22841,0.00012,22.60291]
[1780059108594,32.86,73264.83,0.0,-0.22834,0.00012,22.59901]
[1780059108626,32.86,73264.83,0.0,-0.22834,0.00012,22.59901]
[1780059108789,32.86,73263.34,0.0,-0.22853,0.00012,22.60879]
[1780059114350,32.86,73262.27,0.0,-0.22866,0.00012,22.61586]
[1780059114726,32.86,73263.79,0.0,-0.22847,0.00012,22.60594]
[1780059116036,32.86,73263.79,0.0,-0.22847,0.00012,22.60594]
[1780059116096,32.86,73263.79,0.0,-0.22847,0.00012,22.60594]
[1780059116196,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116427,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116516,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116614,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116672,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116819,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059116867,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059117099,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059117143,32.86,73268.23,0.0,-0.22793,0.00012,22.57697]
[1780059117157,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117314,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117458,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117528,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117583,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117745,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117766,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117958,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059117983,32.86,73274.77,0.0,-0.22712,0.00012,22.53418]
[1780059118059,32.86,73277.99,0.0,-0.22673,0.00012,22.51317]
[1780059118322,32.86,73277.99,0.0,-0.22673,0.00012,22.51317]
[1780059118362,32.86,73277.99,0.0,-0.22673,0.00012,22.51317]
[1780059118984,32.86,73277.99,0.0,-0.22673,0.00012,22.51317]
[1780059119147,32.86,73286.22,0.0,-0.22572,0.00012,22.45911]
[1780059119439,32.86,73286.22,0.0,-0.22572,0.00012,22.45911]
[1780059120069,32.86,73286.22,0.0,-0.22572,0.00012,22.45911]
[1780059120171,32.86,73283.08,0.0,-0.22611,0.00012,22.47977]
[1780059121559,32.86,73283.08,0.0,-0.22611,0.00012,22.47976]
[1780059123636,32.86,73282.98,0.0,-0.22612,0.00012,22.48041]
[1780059123667,32.86,73282.98,0.0,-0.22612,0.00012,22.48041]
[1780059123794,32.86,73283.57,0.0,-0.22605,0.00012,22.47658]
[1780059124643,32.86,73283.57,0.0,-0.22605,0.00012,22.47658]
[1780059129849,32.86,73281.16,0.0,-0.22635,0.00012,22.49266]
[1780059132946,32.86,73282.57,0.0,-0.22618,0.00012,22.48347]
[1780059133068,32.86,73282.57,0.0,-0.22618,0.00012,22.48347]
[1780059133099,32.86,73281.96,0.0,-0.22625,0.00012,22.48748]
[1780059134290,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059134714,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059134763,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059134884,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059134939,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059135088,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059135128,32.86,73281.96,0.0,-0.22625,0.00012,22.48752]
[1780059135139,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135301,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135341,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135528,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135589,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135799,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059135829,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059136004,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059136037,32.86,73270.54,0.0,-0.22765,0.00012,22.5625]
[1780059136108,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059136271,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059136302,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059136811,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059136851,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059137055,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059137087,32.86,73267.61,0.0,-0.22802,0.00012,22.58178]
[1780059137157,32.86,73267.87,0.0,-0.22798,0.00012,22.58008]
[1780059137272,32.86,73267.87,0.0,-0.22798,0.00012,22.58008]
[1780059137310,32.86,73267.87,0.0,-0.22798,0.00012,22.58008]
[1780059137558,32.86,73267.87,0.0,-0.22798,0.00012,22.58008]
[1780059137899,32.86,73267.87,0.0,-0.22799,0.00012,22.58023]
[1780059140361,32.86,73267.58,0.0,-0.22803,0.00012,22.58228]
[1780059141130,32.86,73267.81,0.0,-0.228,0.00012,22.58078]
[1780059141457,32.86,73267.81,0.0,-0.228,0.00012,22.58078]
[1780059141514,32.86,73267.81,0.0,-0.228,0.00012,22.58078]
[1780059141927,32.86,73267.81,0.0,-0.228,0.00012,22.58093]
[1780059142936,32.86,73280.63,0.0,-0.22643,0.00012,22.49692]
[1780059143366,32.86,73280.63,0.0,-0.22643,0.00012,22.49692]
[1780059143409,32.86,73280.63,0.0,-0.22643,0.00012,22.49692]
[1780059143612,32.86,73280.63,0.0,-0.22643,0.00012,22.49692]
[1780059143942,32.86,73282.6,0.0,-0.22618,0.00012,22.48391]
[1780059145729,32.86,73288.0,0.0,-0.22552,0.00012,22.44839]
[1780059145955,32.86,73289.18,0.0,-0.22538,0.00012,22.44062]
[1780059147216,32.86,73289.18,0.0,-0.22538,0.00012,22.44062]
[1780059147170,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147282,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147355,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147487,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147514,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147641,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147696,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059147778,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059148063,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059148106,32.86,73301.18,0.0,-0.22391,0.00012,22.36149]
[1780059148176,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148305,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148351,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148513,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148568,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148714,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148744,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059148982,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059149015,32.86,73301.55,0.0,-0.22387,0.00012,22.35904]
[1780059149080,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149283,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149320,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149514,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149559,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149798,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149837,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059149996,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059150033,32.86,73302.14,0.0,-0.22381,0.00012,22.3559]
[1780059150090,32.86,73305.09,0.0,-0.22345,0.00012,22.33649]
[1780059150248,32.86,73305.09,0.0,-0.22345,0.00012,22.33649]
[1780059153549,32.87,73306.22,0.0,-0.22332,0.00012,22.32703]
[1780059159056,32.87,73304.49,0.0,-0.22354,0.00012,22.33903]
[1780059161941,32.87,73303.36,0.0,-0.22368,0.00012,22.34653]
[1780059162093,32.87,73303.36,0.0,-0.22368,0.00012,22.34653]
[1780059162146,32.87,73303.36,0.0,-0.22368,0.00012,22.34653]
[1780059162249,32.87,73303.34,0.0,-0.22368,0.00012,22.34667]
[1780059165995,32.87,73303.19,0.0,-0.2237,0.00012,22.34778]
[1780059166169,32.87,73303.19,0.0,-0.2237,0.00012,22.34778]
[1780059166383,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059166470,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059166605,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059166726,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059166946,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059166983,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059167181,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059167233,32.87,73303.44,0.0,-0.22367,0.00012,22.34613]
[1780059167109,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059167554,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059167605,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059167816,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059167850,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059168124,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059168154,32.87,73304.65,0.0,-0.22352,0.00012,22.33824]
[1780059168221,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168335,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168367,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168565,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168592,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168772,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168804,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059168974,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059169012,32.87,73304.83,0.0,-0.2235,0.00012,22.33707]
[1780059169123,32.87,73304.83,0.0,-0.2235,0.00012,22.33717]
[1780059170423,32.87,73304.85,0.0,-0.2235,0.00012,22.33713]
[1780059176172,32.87,73300.02,0.0,-0.22411,0.00012,22.37025]
[1780059176685,32.87,73300.02,0.0,-0.22411,0.00012,22.37025]
[1780059176722,32.87,73300.02,0.0,-0.22411,0.00012,22.37025]
[1780059177180,32.87,73300.31,0.0,-0.22408,0.00012,22.36838]
[1780059182218,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182295,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182443,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182536,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182660,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182767,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059182835,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059183084,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059183125,32.87,73307.74,0.0,-0.22318,0.00012,22.31957]
[1780059183224,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183315,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183349,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183616,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183662,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183872,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059183909,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059184073,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059184123,32.88,73308.53,0.0,-0.2231,0.00012,22.31545]
[1780059184230,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184290,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184360,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184541,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184583,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184750,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059184794,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059185209,32.88,73308.19,0.0,-0.22314,0.00012,22.3177]
[1780059185252,32.88,73309.37,0.0,-0.22302,0.00012,22.31111]
[1780059188534,32.88,73309.93,0.0,-0.22298,0.00012,22.30881]
[1780059188649,32.88,73309.93,0.0,-0.22298,0.00012,22.30881]
[1780059189266,32.88,73309.87,0.0,-0.22299,0.00012,22.30933]
[1780059194233,32.89,73307.33,0.0,-0.22332,0.00012,22.32762]
[1780059194416,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059194613,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059194643,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059194817,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059194853,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059195018,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059195065,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059195252,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059195305,32.89,73305.51,0.0,-0.22355,0.00012,22.33985]
[1780059195119,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195465,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195511,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195665,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195695,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195871,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059195915,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059196207,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059196289,32.89,73303.43,0.0,-0.2238,0.00012,22.35366]
[1780059196249,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059196685,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059196710,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059196913,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059196943,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059197130,32.89,73302.22,0.0,-0.22395,0.00012,22.36171]
[1780059197155,32.89,73304.74,0.0,-0.22364,0.00012,22.34517]
[1780059202359,32.89,73304.24,0.0,-0.22371,0.00012,22.34879]
[1780059204153,32.89,73304.24,0.0,-0.22371,0.00012,22.34879]
[1780059204210,32.89,73304.24,0.0,-0.22371,0.00012,22.34879]
[1780059204311,32.89,73305.0,0.0,-0.22362,0.00012,22.34398]
[1780059206447,32.89,73305.17,0.0,-0.2236,0.00012,22.34293]
[1780059206450,32.89,73305.17,0.0,-0.2236,0.00012,22.34293]
[1780059207305,32.89,73305.17,0.0,-0.2236,0.00012,22.34293]
[1780059207668,32.89,73300.92,0.0,-0.22412,0.00012,22.37108]
[1780059208033,32.89,73300.92,0.0,-0.22412,0.00012,22.37108]
[1780059208235,32.89,73300.92,0.0,-0.22412,0.00012,22.37108]
[1780059208319,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208460,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208524,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208587,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208777,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208810,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059208991,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059209035,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059209224,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059209270,32.89,73295.76,0.0,-0.22475,0.00012,22.40508]
[1780059209226,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059209441,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059209487,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059209811,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059209908,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059210160,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059210220,32.89,73287.41,0.0,-0.22577,0.00012,22.46001]
[1780059210262,32.89,73283.46,0.0,-0.22625,0.00012,22.48589]
[1780059210426,32.89,73283.46,0.0,-0.22625,0.00012,22.48589]
[1780059216458,32.89,73284.46,0.0,-0.2261,0.00012,22.47562]
[1780059221492,32.89,73285.1,0.0,-0.22601,0.00012,22.47104]
[1780059225717,32.89,73285.1,0.0,-0.22601,0.00012,22.47082]
[1780059227530,32.89,73284.87,0.0,-0.22604,0.00012,22.47218]
[1780059232710,32.89,73290.1,0.0,-0.22539,0.00012,22.43746]
[1780059233128,32.89,73290.1,0.0,-0.22539,0.00012,22.43746]
[1780059233177,32.89,73290.1,0.0,-0.22539,0.00012,22.43746]
[1780059233317,32.89,73290.1,0.0,-0.22539,0.00012,22.43746]
[1780059233279,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059233354,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059233589,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059233616,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059233862,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059233887,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059234081,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059234124,32.89,73290.51,0.0,-0.22534,0.00012,22.43474]
[1780059234225,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059234353,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059234369,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059234707,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059234726,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059235041,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059235067,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059235275,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059235301,32.89,73291.13,0.0,-0.22526,0.00012,22.43064]
[1780059235294,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059235560,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059235594,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059235813,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059235834,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059236020,32.89,73291.86,0.0,-0.22517,0.00012,22.42581]
[1780059236106,32.89,73291.81,0.0,-0.22518,0.00012,22.42612]
[1780059237011,32.89,73291.81,0.0,-0.22518,0.00012,22.42612]
[1780059237041,32.89,73291.81,0.0,-0.22518,0.00012,22.42607]
[1780059239349,32.89,73292.19,0.0,-0.22513,0.00012,22.42357]
[1780059239436,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059239562,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059239610,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059239764,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059239820,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059239975,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059240021,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059240197,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059240289,32.89,73293.37,0.0,-0.22499,0.00012,22.41575]
[1780059240350,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240422,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240496,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240589,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240653,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240800,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059240846,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059241014,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059241062,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059241227,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059241256,32.89,73299.92,0.0,-0.22419,0.00012,22.37259]
[1780059241259,32.89,73297.29,0.0,-0.22451,0.00012,22.38995]
[1780059241448,32.89,73297.29,0.0,-0.22451,0.00012,22.38995]
[1780059241468,32.89,73297.29,0.0,-0.22451,0.00012,22.38995]
[1780059241696,32.89,73297.29,0.0,-0.22451,0.00012,22.38995]
[1780059241741,32.89,73294.11,0.0,-0.2249,0.00012,22.4109]
[1780059246036,32.89,73292.94,0.0,-0.22504,0.00012,22.41857]
[1780059246118,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059247928,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059248047,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059248114,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059248245,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059248312,32.89,73294.16,0.0,-0.22489,0.00012,22.4105]
[1780059248309,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248378,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248512,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248614,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248716,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248744,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059248963,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059249041,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059249191,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059249238,32.89,73294.23,0.0,-0.22488,0.00012,22.41001]
[1780059249275,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059249567,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059249632,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059249772,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059249818,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059249983,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059250003,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059250216,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059250253,32.89,73290.42,0.0,-0.22535,0.00012,22.43507]
[1780059250317,32.89,73289.62,0.0,-0.22544,0.00012,22.44028]
[1780059250641,32.89,73289.62,0.0,-0.22544,0.00012,22.44028]
[1780059251296,32.89,73289.62,0.0,-0.22544,0.00012,22.44028]
[1780059252418,32.89,73290.08,0.0,-0.22539,0.00012,22.43721]
[1780059252464,32.89,73290.08,0.0,-0.22539,0.00012,22.43721]
[1780059252709,32.89,73289.69,0.0,-0.22544,0.00012,22.43984]
[1780059257744,32.89,73289.58,0.0,-0.22545,0.00012,22.44091]
[1780059263229,32.89,73288.89,0.0,-0.22554,0.00012,22.44572]
[1780059263390,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263442,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263513,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263689,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263730,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263916,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059263993,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059264126,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059264162,32.89,73289.14,0.0,-0.22552,0.00012,22.44421]
[1780059264228,32.89,73289.25,0.0,-0.2255,0.00012,22.44355]
[1780059264405,32.89,73289.25,0.0,-0.2255,0.00012,22.44355]
[1780059264439,32.89,73289.25,0.0,-0.2255,0.00012,22.44355]
[1780059265077,32.89,73289.25,0.0,-0.2255,0.00012,22.44355]
[1780059265101,32.89,73289.25,0.0,-0.2255,0.00012,22.44355]
[1780059265280,32.89,73287.02,0.0,-0.22578,0.00012,22.45828]
[1780059270325,32.89,73279.79,0.0,-0.22667,0.00012,22.50615]
[1780059275329,32.89,73279.78,0.0,-0.22666,0.00012,22.50359]
[1780059280357,32.89,73279.93,0.0,-0.22665,0.00012,22.50319]
[1780059285358,32.89,73279.87,0.0,-0.22666,0.00012,22.50378]
[1780059287277,32.89,73268.57,0.0,-0.22805,0.00012,22.57789]
[1780059290192,32.89,73261.74,0.0,-0.22889,0.00012,22.62262]
[1780059290267,32.89,73261.74,0.0,-0.22889,0.00012,22.62262]
[1780059296027,32.89,73262.23,0.0,-0.22884,0.00012,22.61968]
[1780059301045,32.89,73265.18,0.0,-0.22848,0.00012,22.60074]
[1780059306080,32.9,73263.2,0.0,-0.22873,0.00012,22.61405]
[1780059311116,32.9,73262.56,0.0,-0.22882,0.00012,22.61864]
[1780059316151,32.9,73263.43,0.0,-0.22872,0.00012,22.6134]
[1780059321190,32.9,73272.67,0.0,-0.22759,0.00012,22.55364]
[1780059326223,32.9,73272.93,0.0,-0.22757,0.00012,22.55219]
[1780059331258,32.9,73272.56,0.0,-0.2276,0.00012,22.55161]
[1780059336292,32.9,73277.51,0.0,-0.22699,0.00012,22.51944]
[1780059341327,32.9,73275.02,0.0,-0.2273,0.00012,22.53598]
[1780059346362,32.9,73276.35,0.0,-0.22714,0.00012,22.52749]
[1780059351398,32.9,73268.33,0.0,-0.22813,0.00012,22.5801]
[1780059356432,32.9,73267.55,0.0,-0.22823,0.00012,22.58551]
[1780059358749,32.9,73267.97,0.0,-0.22818,0.00012,22.58289]
[1780059359454,32.9,73261.55,0.0,-0.22897,0.00012,22.62493]
[1780059362477,32.91,73251.16,0.0,-0.23026,0.00012,22.69284]
[1780059364590,32.91,73246.01,0.0,-0.2309,0.00012,22.7264]
[1780059365367,32.91,73246.03,0.0,-0.2309,0.00012,22.72633]
[1780059370395,32.91,73245.81,0.0,-0.23093,0.00012,22.72785]
[1780059375417,32.91,73237.74,0.0,-0.23193,0.00012,22.7801]
[1780059380422,32.9,73237.88,0.0,-0.2319,0.00012,22.77892]
[1780059385497,32.9,73237.31,0.0,-0.23197,0.00012,22.78231]
[1780059390520,32.9,73237.12,0.0,-0.23199,0.00012,22.78311]
[1780059395572,32.9,73235.45,0.0,-0.23217,0.00012,22.79078]
[1780059400589,32.9,73228.91,0.0,-0.23298,0.00012,22.83293]
[1780059405615,32.9,73229.54,0.0,-0.2329,0.00012,22.82868]
[1780059408195,32.9,73230.36,0.0,-0.2328,0.00012,22.82331]
[1780059408215,32.9,73230.36,0.0,-0.2328,0.00012,22.82331]
[1780059410057,32.9,73228.85,0.0,-0.23299,0.00012,22.83304]
[1780059410171,32.9,73228.85,0.0,-0.23299,0.00012,22.83304]
[1780059416857,32.9,73227.89,0.0,-0.23311,0.00012,22.83931]
[1780059421887,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422004,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422029,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422156,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422213,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422344,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422416,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422438,32.9,73236.43,0.0,-0.23205,0.00012,22.78431]
[1780059422521,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059422630,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059422697,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059422886,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059422931,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059423105,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059423151,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059423373,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059423428,32.9,73239.96,0.0,-0.23161,0.00012,22.76128]
[1780059423475,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059423717,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059423780,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059423927,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059423972,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059424133,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059424155,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059424354,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059424388,32.9,73243.0,0.0,-0.23123,0.00012,22.74147]
[1780059424432,32.9,73244.81,0.0,-0.231,0.00012,22.72966]
[1780059424737,32.9,73244.81,0.0,-0.231,0.00012,22.72966]
[1780059424944,32.9,73244.81,0.0,-0.231,0.00012,22.72966]
[1780059424987,32.9,73244.81,0.0,-0.231,0.00012,22.72966]
[1780059425059,32.9,73246.35,0.0,-0.23081,0.00012,22.71965]
[1780059430248,32.9,73241.61,0.0,-0.2314,0.00012,22.75024]
[1780059430464,32.9,73241.15,0.0,-0.23145,0.00012,22.75308]
[1780059436003,32.9,73239.21,0.0,-0.23169,0.00012,22.76527]
[1780059441203,32.9,73239.3,0.0,-0.23167,0.00012,22.76434]
[1780059447082,32.9,73240.07,0.0,-0.23156,0.00012,22.75873]
[1780059452115,32.9,73239.19,0.0,-0.23164,0.00012,22.76087]
[1780059457151,32.89,73239.91,0.0,-0.23154,0.00012,22.75569]
[1780059462185,32.89,73240.41,0.0,-0.23148,0.00012,22.75209]
[1780059467627,32.89,73239.39,0.0,-0.2316,0.00012,22.75846]
[1780059473264,32.89,73243.23,0.0,-0.23111,0.00012,22.73309]
[1780059478298,32.89,73244.64,0.0,-0.23093,0.00012,22.72367]
[1780059483332,32.89,73240.85,0.0,-0.2314,0.00012,22.74791]
[1780059488368,32.89,73240.84,0.0,-0.23139,0.00012,22.7476]
[1780059489866,32.89,73240.74,0.0,-0.2314,0.00012,22.74818]
[1780059489996,32.89,73240.74,0.0,-0.2314,0.00012,22.74818]
[1780059490072,32.89,73240.74,0.0,-0.2314,0.00012,22.74818]
[1780059490236,32.89,73240.74,0.0,-0.2314,0.00012,22.74818]
[1780059490382,32.89,73246.59,0.0,-0.23068,0.00012,22.71014]
[1780059495416,32.89,73241.71,0.0,-0.23128,0.00012,22.74162]
[1780059497185,32.89,73241.56,0.0,-0.2313,0.00012,22.74253]
[1780059497431,32.89,73241.33,0.0,-0.23132,0.00012,22.74395]
[1780059500552,32.89,73241.46,0.0,-0.2313,0.00012,22.74298]
[1780059500648,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059500770,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059500808,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059500980,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501019,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501185,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501230,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501422,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501453,32.89,73241.4,0.0,-0.23131,0.00012,22.74331]
[1780059501523,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059501728,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059501770,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059501969,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502008,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502323,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502361,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502562,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502604,32.89,73243.27,0.0,-0.23108,0.00012,22.73111]
[1780059502470,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059502824,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059502851,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059503043,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059503067,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059503264,32.89,73243.27,0.0,-0.23108,0.00012,22.73106]
[1780059503599,32.89,73248.7,0.0,-0.2304,0.00012,22.69572]
[1780059504512,32.89,73248.7,0.0,-0.2304,0.00012,22.69572]
[1780059504604,32.89,73251.83,0.0,-0.23002,0.00012,22.67534]
[1780059510559,32.89,73248.4,0.0,-0.23044,0.00012,22.69776]
[1780059515593,32.89,73243.81,0.0,-0.23099,0.00012,22.72442]
[1780059521635,32.89,73242.94,0.0,-0.2311,0.00012,22.72999]
[1780059526671,32.89,73239.73,0.0,-0.23149,0.00012,22.75073]
[1780059531705,32.89,73236.68,0.0,-0.23187,0.00012,22.77024]
[1780059536739,32.88,73232.89,0.0,-0.23233,0.00012,22.79451]
[1780059541774,32.88,73231.46,0.0,-0.23251,0.00012,22.80358]
[1780059546810,32.88,73232.92,0.0,-0.23232,0.00012,22.79394]
[1780059552315,32.88,73233.83,0.0,-0.23221,0.00012,22.78792]
[1780059552431,32.88,73233.83,0.0,-0.23221,0.00012,22.78792]
[1780059552492,32.88,73233.83,0.0,-0.23221,0.00012,22.78792]
[1780059552500,32.88,73234.27,0.0,-0.23215,0.00012,22.78502]
[1780059558318,32.88,73235.27,0.0,-0.23203,0.00012,22.77848]
[1780059558476,32.88,73235.27,0.0,-0.23203,0.00012,22.77848]
[1780059558533,32.88,73235.27,0.0,-0.23203,0.00012,22.77848]
[1780059558551,32.88,73235.94,0.0,-0.23194,0.00012,22.77406]
[1780059563930,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059564947,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565077,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565125,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565234,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565365,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565417,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565680,32.88,73236.19,0.0,-0.23191,0.00012,22.77234]
[1780059565466,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059565711,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059565883,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059565927,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566152,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566197,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566362,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566406,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566584,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566618,32.88,73236.53,0.0,-0.23187,0.00012,22.77011]
[1780059566685,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059566804,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059566835,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567075,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567112,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567341,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567378,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567598,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567633,32.88,73236.09,0.0,-0.23192,0.00012,22.77294]
[1780059567700,32.88,73235.89,0.0,-0.23194,0.00012,22.77422]
[1780059567811,32.88,73235.89,0.0,-0.23194,0.00012,22.77422]
[1780059568829,32.88,73235.89,0.0,-0.23194,0.00012,22.7742]
[1780059568876,32.88,73235.89,0.0,-0.23194,0.00012,22.7742]
[1780059569031,32.88,73237.1,0.0,-0.23179,0.00012,22.76635]
[1780059577030,32.88,73238.06,0.0,-0.23165,0.00012,22.75686]
[1780059582065,32.88,73236.48,0.0,-0.23185,0.00012,22.76705]
[1780059588331,32.88,73235.79,0.0,-0.23193,0.00012,22.77147]
[1780059594150,32.88,73235.93,0.0,-0.23191,0.00012,22.7702]
[1780059599186,32.88,73236.84,0.0,-0.23179,0.00012,22.76415]
[1780059601557,32.88,73236.84,0.0,-0.23179,0.00012,22.76412]
[1780059601669,32.88,73236.84,0.0,-0.23179,0.00012,22.76412]
[1780059601643,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059601746,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059601786,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059601949,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602033,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602246,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602310,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602616,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602691,32.88,73236.16,0.0,-0.23188,0.00012,22.76847]
[1780059602717,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059602889,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059602930,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603215,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603268,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603455,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603490,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603688,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603724,32.88,73235.93,0.0,-0.2319,0.00012,22.76993]
[1780059603543,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059603903,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059603927,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604184,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604223,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604401,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604433,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604617,32.88,73235.88,0.0,-0.23191,0.00012,22.77022]
[1780059604719,32.88,73235.19,0.0,-0.23199,0.00012,22.77466]
[1780059605452,32.88,73235.19,0.0,-0.23199,0.00012,22.77466]
[1780059605505,32.88,73235.19,0.0,-0.23199,0.00012,22.77466]
[1780059605635,32.88,73234.61,0.0,-0.23207,0.00012,22.77838]
[1780059606968,32.88,73234.61,0.0,-0.23207,0.00012,22.77838]
[1780059609094,32.88,73238.31,0.0,-0.2316,0.00012,22.75426]
[1780059609254,32.88,73238.31,0.0,-0.2316,0.00012,22.75426]
[1780059614565,32.88,73240.61,0.0,-0.23132,0.00012,22.73925]
[1780059614711,32.88,73240.61,0.0,-0.23132,0.00012,22.73925]
[1780059614747,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059614786,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059614871,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615026,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615063,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615225,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615253,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615438,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615473,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615717,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615746,32.88,73240.17,0.0,-0.23137,0.00012,22.7421]
[1780059615540,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616011,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616045,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616248,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616286,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616554,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616595,32.88,73240.02,0.0,-0.23139,0.00012,22.74306]
[1780059616660,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059616771,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059616816,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059616977,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059617019,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059617176,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059617194,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059617381,32.88,73239.92,0.0,-0.2314,0.00012,22.7437]
[1780059617413,32.88,73237.8,0.0,-0.23166,0.00012,22.75746]
[1780059618442,32.88,73237.8,0.0,-0.23166,0.00012,22.75746]
[1780059618467,32.88,73237.8,0.0,-0.23166,0.00012,22.75746]
[1780059618687,32.88,73237.04,0.0,-0.23176,0.00012,22.76236]
[1780059619614,32.88,73237.04,0.0,-0.23176,0.00012,22.76236]
[1780059621676,32.88,73221.78,0.0,-0.23366,0.00012,22.86119]
[1780059624425,32.88,73224.04,0.0,-0.23338,0.00012,22.84669]
[1780059630405,32.88,73223.4,0.0,-0.23347,0.00012,22.85112]
[1780059631274,32.88,73223.4,0.0,-0.23347,0.00012,22.85112]
[1780059631344,32.88,73223.4,0.0,-0.23347,0.00012,22.85112]
[1780059636448,32.88,73214.17,0.0,-0.2346,0.00013,22.90774]
[1780059639468,32.88,73204.09,0.0,-0.23586,0.00013,22.97251]
[1780059643496,32.88,73214.73,0.0,-0.23453,0.00013,22.90391]
[1780059650544,32.88,73215.28,0.0,-0.23446,0.00013,22.90034]
[1780059655582,32.88,73219.18,0.0,-0.23397,0.00012,22.87529]
[1780059660616,32.88,73219.84,0.0,-0.23389,0.00012,22.87121]
[1780059665650,32.88,73213.8,0.0,-0.23465,0.00013,22.91028]
[1780059670686,32.88,73214.14,0.0,-0.23461,0.00013,22.9081]
[1780059677734,32.88,73207.65,0.0,-0.23543,0.00013,22.95024]
[1780059682828,32.88,73206.25,0.0,-0.23561,0.00013,22.95949]
[1780059683824,32.88,73195.89,0.0,-0.23691,0.00013,23.02612]
[1780059685205,32.88,73195.89,0.0,-0.23691,0.00013,23.02611]
[1780059685792,32.88,73190.75,0.0,-0.23756,0.00013,23.05897]
[1780059690817,32.88,73189.53,0.0,-0.23771,0.00013,23.06653]
[1780059694633,32.88,73189.67,0.0,-0.23767,0.00013,23.06225]
[1780059694647,32.88,73189.67,0.0,-0.23767,0.00013,23.06225]
[1780059694713,32.88,73189.67,0.0,-0.23767,0.00013,23.06225]
[1780059697912,32.88,73183.44,0.0,-0.23845,0.00013,23.10206]
[1780059697985,32.88,73183.44,0.0,-0.23845,0.00013,23.10206]
[1780059705288,32.88,73181.79,0.0,-0.23866,0.00013,23.11266]
[1780059707784,32.88,73181.94,0.0,-0.23864,0.00013,23.11175]
[1780059707789,32.88,73181.45,0.0,-0.23871,0.00013,23.11489]
[1780059709443,32.88,73169.25,0.0,-0.24025,0.00013,23.19271]
[1780059714459,32.88,73165.41,0.0,-0.24074,0.00013,23.21704]
[1780059715809,32.88,73160.52,0.0,-0.24137,0.00013,23.24854]
[1780059716097,32.88,73155.74,0.0,-0.24199,0.00013,23.27925]
[1780059716501,32.88,73155.74,0.0,-0.24199,0.00013,23.27925]
[1780059716539,32.88,73155.74,0.0,-0.24199,0.00013,23.27925]
[1780059716722,32.88,73155.74,0.0,-0.24199,0.00013,23.27925]
[1780059716767,32.88,73155.74,0.0,-0.24199,0.00013,23.27925]
[1780059716824,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059716933,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059716979,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717163,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717197,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717382,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717437,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717600,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717632,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717830,32.89,73148.39,0.0,-0.24293,0.00013,23.32611]
[1780059717654,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059717945,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718031,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718078,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718235,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718261,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718478,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718525,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718687,32.89,73148.43,0.0,-0.24293,0.00013,23.3262]
[1780059718788,32.89,73148.28,0.0,-0.24296,0.00013,23.32752]
[1780059720585,32.89,73148.28,0.0,-0.24296,0.00013,23.32752]
[1780059722807,32.89,73146.21,0.0,-0.24324,0.00013,23.34139]
[1780059723631,32.89,73145.74,0.0,-0.24331,0.00013,23.34477]
[1780059724657,32.89,73146.1,0.0,-0.24328,0.00013,23.34333]
[1780059725134,32.9,73146.96,0.0,-0.24318,0.00013,23.33832]
[1780059725213,32.9,73146.96,0.0,-0.24318,0.00013,23.33832]
[1780059725556,32.9,73146.96,0.0,-0.24318,0.00013,23.33832]
[1780059725628,32.9,73146.96,0.0,-0.24318,0.00013,23.33832]
[1780059725793,32.9,73146.96,0.0,-0.24318,0.00013,23.33832]
[1780059727822,32.9,73142.09,0.0,-0.24381,0.00013,23.3698]
[1780059727864,32.9,73142.09,0.0,-0.24381,0.00013,23.3698]
[1780059728872,32.9,73141.16,0.0,-0.24394,0.00013,23.37602]
[1780059728882,32.9,73143.4,0.0,-0.24366,0.00013,23.3623]
[1780059729096,32.9,73143.4,0.0,-0.24366,0.00013,23.3623]
[1780059729163,32.9,73143.4,0.0,-0.24366,0.00013,23.3623]
[1780059729522,32.9,73143.4,0.0,-0.24366,0.00013,23.3623]
[1780059729598,32.9,73143.4,0.0,-0.24366,0.00013,23.3623]
[1780059729623,32.9,73158.64,0.0,-0.24173,0.00013,23.26647]
[1780059730692,32.9,73158.64,0.0,-0.24173,0.00013,23.26647]
[1780059730862,32.9,73158.64,0.0,-0.24173,0.00013,23.26647]
[1780059730694,32.9,73172.03,0.0,-0.24003,0.00013,23.18199]
[1780059731121,32.9,73172.03,0.0,-0.24003,0.00013,23.18199]
[1780059731191,32.9,73172.03,0.0,-0.24003,0.00013,23.18199]
[1780059731326,32.9,73172.03,0.0,-0.24003,0.00013,23.18199]
[1780059731871,32.9,73182.88,0.0,-0.23866,0.00013,23.11294]
[1780059732108,32.9,73182.88,0.0,-0.23866,0.00013,23.11294]
[1780059732173,32.9,73182.88,0.0,-0.23866,0.00013,23.11294]
[1780059732441,32.9,73184.61,0.0,-0.23844,0.00013,23.10192]
[1780059734231,32.9,73184.61,0.0,-0.23844,0.00013,23.10196]
[1780059734267,32.9,73184.61,0.0,-0.23844,0.00013,23.10196]
[1780059740180,32.9,73185.97,0.0,-0.23828,0.00013,23.09357]
[1780059745210,32.9,73189.34,0.0,-0.23786,0.00013,23.07233]
[1780059750845,32.91,73187.94,0.0,-0.23804,0.00013,23.08156]
[1780059753266,32.91,73174.66,0.0,-0.23971,0.00013,23.16342]
[1780059758301,32.91,73174.14,0.0,-0.23978,0.00013,23.16692]
[1780059763015,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763214,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763381,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763538,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763584,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763676,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763796,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763831,32.91,73175.72,0.0,-0.23958,0.00013,23.157]
[1780059763883,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764010,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764056,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764216,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764273,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764421,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764523,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764627,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764712,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764833,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764866,32.91,73185.86,0.0,-0.2383,0.00013,23.09241]
[1780059764843,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765103,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765209,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765317,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765372,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765581,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765651,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765785,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765844,32.91,73190.2,0.0,-0.23775,0.00013,23.06465]
[1780059765886,32.91,73190.2,0.0,-0.23775,0.00013,23.06469]
[1780059766000,32.91,73190.2,0.0,-0.23775,0.00013,23.06469]
[1780059766679,32.91,73190.2,0.0,-0.23775,0.00013,23.06469]
[1780059766782,32.91,73190.2,0.0,-0.23775,0.00013,23.06469]
[1780059766882,32.91,73190.79,0.0,-0.23768,0.00013,23.06098]
[1780059770106,32.91,73192.07,0.0,-0.23752,0.00013,23.05302]
[1780059772596,32.91,73179.27,0.0,-0.23914,0.00013,23.13488]
[1780059778448,32.91,73172.73,0.0,-0.23997,0.00013,23.17656]
[1780059783779,32.91,73171.76,0.0,-0.24009,0.00013,23.18264]
[1780059789525,32.91,73172.97,0.0,-0.23993,0.00013,23.17472]
[1780059794563,32.91,73173.58,0.0,-0.23985,0.00013,23.17055]
[1780059799599,32.91,73174.98,0.0,-0.23966,0.00013,23.16136]
[1780059804631,32.91,73171.69,0.0,-0.24008,0.00013,23.18196]
[1780059809856,32.9,73173.28,0.0,-0.23987,0.00013,23.17152]
[1780059809921,32.9,73184.42,0.0,-0.23846,0.00013,23.10048]
[1780059815274,32.9,73192.55,0.0,-0.23741,0.00013,23.0455]
[1780059819501,32.9,73199.24,0.0,-0.23657,0.00013,23.00276]
[1780059819738,32.9,73198.39,0.0,-0.23668,0.00013,23.00822]
[1780059824772,32.9,73198.63,0.0,-0.23665,0.00013,23.00671]
[1780059829807,32.91,73198.48,0.0,-0.23668,0.00013,23.0081]
[1780059834842,32.91,73201.69,0.0,-0.23629,0.00013,22.98813]
[1780059839878,32.91,73203.32,0.0,-0.23609,0.00013,22.97823]
[1780059844912,32.91,73201.86,0.0,-0.23629,0.00013,22.98816]
[1780059851962,32.91,73197.65,0.0,-0.23683,0.00013,23.01602]
[1780059856996,32.92,73187.77,0.0,-0.23809,0.00013,23.07976]
[1780059861530,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059861617,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059861755,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059861880,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059861971,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059862034,32.92,73187.68,0.0,-0.2381,0.00013,23.08057]
[1780059862035,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862220,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862270,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862423,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862454,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862631,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862712,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862849,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059862893,32.92,73187.6,0.0,-0.23811,0.00013,23.08114]
[1780059863040,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863084,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863146,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863285,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863335,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863568,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863708,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863815,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059863877,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059864035,32.92,73185.98,0.0,-0.23832,0.00013,23.09153]
[1780059864036,32.92,73187.69,0.0,-0.23811,0.00013,23.08073]
[1780059865686,32.92,73188.1,0.0,-0.23805,0.00013,23.07811]
[1780059865744,32.92,73188.1,0.0,-0.23805,0.00013,23.07811]
[1780059865864,32.92,73188.01,0.0,-0.23807,0.00013,23.07893]
[1780059871196,32.92,73191.19,0.0,-0.23768,0.00013,23.05907]
[1780059877933,32.92,73197.64,0.0,-0.23686,0.00013,23.01521]
[1780059880581,32.92,73186.52,0.0,-0.23827,0.00013,23.08697]
[1780059882547,32.92,73199.63,0.0,-0.23662,0.00013,23.00341]
[1780059885828,32.92,73200.14,0.0,-0.23657,0.00013,23.00046]
[1780059890077,32.93,73189.98,0.0,-0.23786,0.00013,23.0663]
[1780059895293,32.93,73189.56,0.0,-0.23792,0.00013,23.06938]
[1780059900330,32.93,73189.51,0.0,-0.23794,0.00013,23.07032]
[1780059905363,32.93,73194.69,0.0,-0.2373,0.00013,23.03782]
[1780059910398,32.93,73186.12,0.0,-0.23839,0.00013,23.09296]
[1780059915434,32.93,73180.99,0.0,-0.23904,0.00013,23.12597]
[1780059919476,32.93,73177.83,0.0,-0.23944,0.00013,23.14627]
[1780059922263,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059922440,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059922768,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059922848,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059923014,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059923089,32.93,73177.35,0.0,-0.23951,0.00013,23.14949]
[1780059922869,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923258,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923346,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923531,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923607,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923732,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923772,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059924034,32.93,73177.03,0.0,-0.23955,0.00013,23.15162]
[1780059923834,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924111,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924294,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924363,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924507,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924549,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924766,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924807,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059925090,32.93,73176.95,0.0,-0.23956,0.00013,23.15218]
[1780059924867,32.94,73177.21,0.0,-0.23953,0.00013,23.15057]
[1780059925145,32.94,73177.21,0.0,-0.23953,0.00013,23.15057]
[1780059925303,32.94,73177.21,0.0,-0.23953,0.00013,23.15057]
[1780059925833,32.94,73177.44,0.0,-0.2395,0.00013,23.14916]
[1780059926170,32.94,73177.44,0.0,-0.2395,0.00013,23.14916]
[1780059926510,32.94,73177.44,0.0,-0.2395,0.00013,23.14916]
[1780059929439,32.94,73177.83,0.0,-0.23945,0.00013,23.14683]
[1780059929555,32.94,73177.83,0.0,-0.23945,0.00013,23.14683]
[1780059929557,32.94,73177.83,0.0,-0.23945,0.00013,23.14683]
[1780059929667,32.94,73177.83,0.0,-0.23945,0.00013,23.14683]
[1780059929684,32.94,73177.83,0.0,-0.23945,0.00013,23.14683]
[1780059929929,32.94,73186.68,0.0,-0.23834,0.00013,23.09053]
[1780059932264,32.94,73190.26,0.0,-0.23787,0.00013,23.06466]
[1780059932288,32.94,73190.26,0.0,-0.23787,0.00013,23.06466]
[1780059932606,32.94,73190.26,0.0,-0.23787,0.00013,23.06466]
[1780059932655,32.94,73189.43,0.0,-0.23797,0.00013,23.0701]
[1780059935222,32.94,73189.43,0.0,-0.23798,0.00013,23.07038]
[1780059935249,32.94,73189.43,0.0,-0.23798,0.00013,23.07038]
[1780059935574,32.94,73188.54,0.0,-0.2381,0.00013,23.0762]
[1780059938469,32.94,73186.76,0.0,-0.23832,0.00013,23.08782]
[1780059938501,32.94,73186.76,0.0,-0.23832,0.00013,23.08782]
[1780059938698,32.94,73187.74,0.0,-0.2382,0.00013,23.08169]
[1780059943386,32.94,73190.12,0.0,-0.23791,0.00013,23.067]
[1780059943567,32.94,73190.12,0.0,-0.23791,0.00013,23.067]
[1780059943624,32.94,73190.35,0.0,-0.23789,0.00013,23.06567]
[1780059944188,32.94,73190.35,0.0,-0.23789,0.00013,23.06567]
[1780059944249,32.94,73190.35,0.0,-0.23789,0.00013,23.06567]
[1780059944707,32.94,73190.35,0.0,-0.23789,0.00013,23.06567]
[1780059944739,32.94,73190.35,0.0,-0.23789,0.00013,23.06567]
[1780059944809,32.94,73190.35,0.0,-0.23789,0.00013,23.06594]
[1780059945636,32.94,73190.35,0.0,-0.23789,0.00013,23.06594]
[1780059945658,32.94,73190.35,0.0,-0.23789,0.00013,23.06594]
[1780059945944,32.94,73190.35,0.0,-0.23789,0.00013,23.06594]
[1780059945987,32.94,73190.35,0.0,-0.23789,0.00013,23.06594]
[1780059946046,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946175,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946243,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946426,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946496,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946740,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946789,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059946957,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059947005,32.94,73190.1,0.0,-0.23793,0.00013,23.06768]
[1780059947106,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947184,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947212,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947281,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947335,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947405,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947552,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059947615,32.94,73190.02,0.0,-0.23794,0.00013,23.06833]
[1780059948005,32.94,73190.0,0.0,-0.23794,0.00013,23.06853]
[1780059950509,32.94,73190.11,0.0,-0.23793,0.00013,23.0679]
[1780059950553,32.94,73190.11,0.0,-0.23793,0.00013,23.0679]
[1780059950968,32.94,73190.11,0.0,-0.23793,0.00013,23.0679]
[1780059951069,32.94,73191.13,0.0,-0.2378,0.00013,23.06154]
[1780059951515,32.94,73191.13,0.0,-0.2378,0.00013,23.06154]
[1780059951564,32.94,73191.13,0.0,-0.2378,0.00013,23.06154]
[1780059951981,32.94,73191.05,0.0,-0.23782,0.00013,23.06214]
[1780059952974,32.94,73191.05,0.0,-0.23782,0.00013,23.06214]
[1780059953051,32.94,73191.05,0.0,-0.23782,0.00013,23.06214]
[1780059953129,32.94,73191.24,0.0,-0.23779,0.00013,23.06101]
[1780059955923,32.94,73191.67,0.0,-0.23774,0.00013,23.05843]
[1780059955990,32.94,73191.67,0.0,-0.23774,0.00013,23.05843]
[1780059957736,32.94,73190.96,0.0,-0.23783,0.00013,23.06313]
[1780059959998,32.95,73191.48,0.0,-0.23777,0.00013,23.05999]
[1780059960122,32.95,73191.48,0.0,-0.23777,0.00013,23.05999]
[1780059960405,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059960486,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059960639,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059960697,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059960907,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059960940,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059961149,32.95,73190.65,0.0,-0.23788,0.00013,23.06537]
[1780059961008,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961185,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961220,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961249,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961472,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961578,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961890,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059961946,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059962001,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059962024,32.95,73190.65,0.0,-0.23788,0.00013,23.06546]
[1780059962116,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962252,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962295,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962621,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962664,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962834,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059962872,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059963043,32.95,73194.33,0.0,-0.23742,0.00013,23.04204]
[1780059963076,32.95,73198.17,0.0,-0.23694,0.00013,23.0175]
[1780059968343,32.95,73198.93,0.0,-0.23684,0.00013,23.01284]
[1780059968734,32.95,73198.93,0.0,-0.23684,0.00013,23.01284]
[1780059968737,32.95,73198.93,0.0,-0.23684,0.00013,23.01284]
[1780059968823,32.95,73198.93,0.0,-0.23684,0.00013,23.01284]
[1780059968925,32.95,73194.34,0.0,-0.23742,0.00013,23.04233]
[1780059969256,32.95,73194.34,0.0,-0.23742,0.00013,23.04233]
[1780059970799,32.95,73194.34,0.0,-0.23743,0.00013,23.04244]
[1780059970866,32.95,73194.34,0.0,-0.23743,0.00013,23.04244]
[1780059970979,32.95,73194.34,0.0,-0.23743,0.00013,23.04244]
[1780059970999,32.95,73194.18,0.0,-0.23745,0.00013,23.04356]
[1780059971804,32.95,73194.18,0.0,-0.23745,0.00013,23.04356]
[1780059971960,32.95,73196.34,0.0,-0.23718,0.00013,23.02987]
[1780059973762,32.95,73196.46,0.0,-0.23717,0.00013,23.02922]
[1780059973893,32.95,73195.79,0.0,-0.23725,0.00013,23.03364]
[1780059975763,32.95,73195.79,0.0,-0.23725,0.00013,23.03375]
[1780059975795,32.95,73195.79,0.0,-0.23725,0.00013,23.03375]
[1780059978915,32.95,73197.9,0.0,-0.237,0.00013,23.02065]
[1780059979066,32.95,73197.9,0.0,-0.237,0.00013,23.02065]
[1780059979131,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979283,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979376,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979593,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979630,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979800,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059979840,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059980021,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059980058,32.95,73196.65,0.0,-0.23716,0.00013,23.02878]
[1780059980095,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980245,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980278,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980548,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980620,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980820,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059980868,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059981022,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059981051,32.95,73194.77,0.0,-0.23739,0.00013,23.04091]
[1780059981123,32.95,73194.72,0.0,-0.2374,0.00013,23.04134]
[1780059981237,32.95,73194.72,0.0,-0.2374,0.00013,23.04134]
[1780059981262,32.95,73194.72,0.0,-0.2374,0.00013,23.04134]
[1780059981468,32.95,73194.72,0.0,-0.2374,0.00013,23.04134]
[1780059981901,32.95,73194.72,0.0,-0.23741,0.00013,23.04146]
[1780059983794,32.95,73194.32,0.0,-0.23746,0.00013,23.04412]
[1780059983993,32.95,73194.01,0.0,-0.2375,0.00013,23.0462]
[1780059989956,32.95,73193.28,0.0,-0.2376,0.00013,23.05149]
[1780059991783,32.95,73190.92,0.0,-0.2379,0.00013,23.06664]
[1780059991838,32.95,73190.92,0.0,-0.2379,0.00013,23.06664]
[1780059991996,32.95,73191.47,0.0,-0.23781,0.00013,23.06007]
[1780059993643,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059993767,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059993841,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059993973,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059994016,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059994181,32.95,73191.47,0.0,-0.23782,0.00013,23.06016]
[1780059994114,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994258,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994383,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994421,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994606,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994643,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994853,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994891,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059995087,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059995169,32.96,73191.54,0.0,-0.23781,0.00013,23.0598]
[1780059994994,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059995560,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059995686,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059995878,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059995931,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059996097,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059996175,32.96,73191.57,0.0,-0.23781,0.00013,23.0597]
[1780059996104,32.96,73191.04,0.0,-0.23787,0.00013,23.06316]
[1780059996301,32.96,73191.04,0.0,-0.23787,0.00013,23.06316]
[1780059997007,32.96,73191.04,0.0,-0.23788,0.00013,23.06323]
[1780060001103,32.96,73191.16,0.0,-0.23787,0.00013,23.06271]
[1780060001149,32.96,73191.16,0.0,-0.23787,0.00013,23.06271]
[1780060001163,32.96,73191.96,0.0,-0.23777,0.00013,23.05769]
[1780060006973,32.96,73192.91,0.0,-0.23765,0.00013,23.05202]
[1780060012112,32.96,73184.8,0.0,-0.23868,0.00013,23.10405]
[1780060017150,32.96,73185.42,0.0,-0.23861,0.00013,23.10023]
[1780060020896,32.96,73184.07,0.0,-0.23878,0.00013,23.10889]
[1780060024093,32.96,73178.77,0.0,-0.23945,0.00013,23.1426]
[1780060024203,32.96,73177.68,0.0,-0.23958,0.00013,23.1495]
[1780060029244,32.96,73180.03,0.0,-0.23929,0.00013,23.13443]
[1780060029811,32.96,73180.03,0.0,-0.23929,0.00013,23.13443]
[1780060029842,32.96,73180.03,0.0,-0.23929,0.00013,23.13443]
[1780060030002,32.96,73180.03,0.0,-0.23929,0.00013,23.13443]
[1780060030104,32.96,73183.97,0.0,-0.23879,0.00013,23.10939]
[1780060031134,32.96,73194.45,0.0,-0.23747,0.00013,23.04269]
[1780060032102,32.96,73194.45,0.0,-0.23747,0.00013,23.04269]
[1780060037300,32.96,73195.87,0.0,-0.2373,0.00013,23.034]
[1780060042335,32.96,73193.94,0.0,-0.23755,0.00013,23.0468]
[1780060048379,32.96,73193.34,0.0,-0.23764,0.00013,23.05117]
[1780060050665,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060050783,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060050858,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060050986,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060051061,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060051145,32.96,73193.39,0.0,-0.23763,0.00013,23.05093]
[1780060051188,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051266,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051308,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051516,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051554,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051720,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051746,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051944,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060051998,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060052168,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060052203,32.96,73193.01,0.0,-0.23766,0.00013,23.05038]
[1780060052042,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060052369,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060052429,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060052679,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060052718,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060052968,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060053034,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060053175,32.96,73190.1,0.0,-0.23803,0.00013,23.069]
[1780060053069,32.96,73188.4,0.0,-0.23824,0.00013,23.07989]
[1780060054343,32.96,73188.4,0.0,-0.23824,0.00013,23.07989]
[1780060060036,32.97,73188.89,0.0,-0.23819,0.00013,23.07701]
[1780060060067,32.97,73188.89,0.0,-0.23819,0.00013,23.07701]
[1780060060135,32.97,73188.57,0.0,-0.23823,0.00013,23.07914]
[1780060064509,32.97,73188.53,0.0,-0.23824,0.00013,23.07949]
[1780060068476,32.97,73187.69,0.0,-0.23835,0.00013,23.08508]
[1780060068532,32.97,73187.68,0.0,-0.23835,0.00013,23.08515]
[1780060071415,32.97,73187.42,0.0,-0.23838,0.00013,23.08687]
[1780060071437,32.97,73187.42,0.0,-0.23838,0.00013,23.08687]
[1780060071627,32.97,73187.42,0.0,-0.23838,0.00013,23.0869]
[1780060077521,32.97,73187.49,0.0,-0.23838,0.00013,23.08664]
[1780060079040,32.97,73187.49,0.0,-0.23838,0.00013,23.08664]
[1780060079139,32.97,73187.73,0.0,-0.23835,0.00013,23.08516]
[1780060081498,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060081644,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060081675,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060081798,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060081904,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060081992,32.97,73187.4,0.0,-0.23839,0.00013,23.08733]
[1780060082003,32.97,73187.4,0.0,-0.23839,0.00013,23.08735]
[1780060082742,32.97,73187.4,0.0,-0.23839,0.00013,23.08735]
[1780060082778,32.97,73187.4,0.0,-0.23839,0.00013,23.08735]
[1780060083074,32.97,73187.4,0.0,-0.23839,0.00013,23.08735]
[1780060083111,32.97,73187.4,0.0,-0.23839,0.00013,23.08735]
[1780060083174,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083341,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083381,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083748,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083786,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083946,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060083999,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060084147,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060084177,32.97,73187.4,0.0,-0.23839,0.00013,23.08738]
[1780060084247,32.97,73185.02,0.0,-0.23869,0.00013,23.10256]
[1780060084463,32.97,73185.02,0.0,-0.23869,0.00013,23.10256]
[1780060084485,32.97,73185.02,0.0,-0.23869,0.00013,23.10256]
[1780060084754,32.97,73185.02,0.0,-0.23869,0.00013,23.10256]
[1780060084793,32.97,73185.02,0.0,-0.23869,0.00013,23.10256]
[1780060084855,32.97,73181.91,0.0,-0.23909,0.00013,23.12235]
[1780060086081,32.97,73181.91,0.0,-0.23909,0.00013,23.12235]
[1780060086270,32.97,73180.18,0.0,-0.2393,0.00013,23.13333]
[1780060087177,32.97,73180.18,0.0,-0.2393,0.00013,23.13333]
[1780060087262,32.97,73180.18,0.0,-0.2393,0.00013,23.13333]
[1780060087270,32.97,73180.18,0.0,-0.2393,0.00013,23.13333]
[1780060087227,32.97,73181.14,0.0,-0.23918,0.00013,23.12721]
[1780060087412,32.97,73181.14,0.0,-0.23918,0.00013,23.12721]
[1780060087657,32.97,73181.14,0.0,-0.23918,0.00013,23.12721]
[1780060091074,32.97,73183.03,0.0,-0.23894,0.00013,23.11517]
[1780060091103,32.97,73182.37,0.0,-0.23903,0.00013,23.11936]
[1780060092348,32.97,73181.7,0.0,-0.23911,0.00013,23.12361]
[1780060092929,32.97,73181.7,0.0,-0.23911,0.00013,23.12361]
[1780060093094,32.97,73181.7,0.0,-0.23911,0.00013,23.12361]
[1780060093110,32.97,73164.1,0.0,-0.24135,0.00013,23.23568]
[1780060093421,32.97,73164.1,0.0,-0.24135,0.00013,23.23568]
[1780060093764,32.97,73164.1,0.0,-0.24135,0.00013,23.23568]
[1780060093852,32.97,73156.84,0.0,-0.24227,0.00013,23.28152]
[1780060095109,32.97,73156.84,0.0,-0.24227,0.00013,23.28152]
[1780060095136,32.97,73154.41,0.0,-0.24258,0.00013,23.29712]
[1780060095305,32.97,73154.41,0.0,-0.24258,0.00013,23.29712]
[1780060095718,32.97,73154.41,0.0,-0.24258,0.00013,23.29712]
[1780060097016,32.97,73154.41,0.0,-0.24258,0.00013,23.29712]
[1780060097160,32.97,73154.41,0.0,-0.24258,0.00013,23.29712]
[1780060097256,32.97,73154.19,0.0,-0.24263,0.00013,23.29921]
[1780060099776,32.97,73153.12,0.0,-0.24278,0.00013,23.30665]
[1780060099853,32.97,73147.32,0.0,-0.24352,0.00013,23.34314]
[1780060102704,32.98,73145.63,0.0,-0.24374,0.00013,23.35442]
[1780060102741,32.98,73145.63,0.0,-0.24374,0.00013,23.35442]
[1780060102802,32.98,73143.57,0.0,-0.24401,0.00013,23.36766]
[1780060104130,32.98,73143.57,0.0,-0.24401,0.00013,23.36766]
[1780060104165,32.98,73143.57,0.0,-0.24401,0.00013,23.36766]
[1780060104218,32.98,73143.16,0.0,-0.24408,0.00013,23.37081]
[1780060105221,32.98,73143.16,0.0,-0.24408,0.00013,23.37081]
[1780060105265,32.98,73143.16,0.0,-0.24408,0.00013,23.37081]
[1780060105283,32.98,73138.46,0.0,-0.24468,0.00013,23.40057]
[1780060105515,32.98,73138.46,0.0,-0.24468,0.00013,23.40057]
[1780060105519,32.98,73138.46,0.0,-0.24468,0.00013,23.40057]
[1780060105705,32.98,73138.46,0.0,-0.24468,0.00013,23.40057]
[1780060106177,32.98,73138.46,0.0,-0.24468,0.00013,23.40057]
[1780060106248,32.98,73133.26,0.0,-0.24535,0.00013,23.43336]
[1780060107473,32.98,73131.94,0.0,-0.24553,0.00013,23.44184]
[1780060109943,32.98,73135.47,0.0,-0.24508,0.00013,23.42017]
[1780060110328,32.98,73134.63,0.0,-0.24519,0.00013,23.42566]
[1780060110385,32.98,73134.63,0.0,-0.24519,0.00013,23.42566]
[1780060110826,32.98,73134.63,0.0,-0.24519,0.00013,23.42566]
[1780060111908,32.98,73134.63,0.0,-0.24519,0.00013,23.42566]
[1780060111995,32.99,73141.48,0.0,-0.24431,0.00013,23.38016]
[1780060113873,32.99,73135.83,0.0,-0.24504,0.00013,23.41583]
[1780060114232,32.99,73124.28,0.0,-0.24652,0.00013,23.48797]
[1780060115255,32.99,73105.7,0.0,-0.24891,0.00013,23.60364]
[1780060115525,32.99,73105.7,0.0,-0.24891,0.00013,23.60364]
[1780060115843,32.99,73105.7,0.0,-0.24891,0.00013,23.60364]
[1780060115994,32.99,73105.7,0.0,-0.24891,0.00013,23.60364]
[1780060116267,32.99,73117.52,0.0,-0.24739,0.00013,23.53047]
[1780060118498,32.99,73123.03,0.0,-0.24669,0.00013,23.49639]
[1780060120858,32.99,73125.09,0.0,-0.24643,0.00013,23.48383]
[1780060122918,32.99,73113.85,0.0,-0.24789,0.00013,23.55422]
[1780060127167,32.99,73111.24,0.0,-0.24823,0.00013,23.57062]
[1780060127266,32.99,73111.24,0.0,-0.24823,0.00013,23.57062]
[1780060127335,32.99,73111.52,0.0,-0.24819,0.00013,23.56893]
[1780060129109,32.99,73111.49,0.0,-0.2482,0.00013,23.56915]
[1780060129251,32.99,73111.49,0.0,-0.2482,0.00013,23.56915]
[1780060129277,32.99,73115.46,0.0,-0.24768,0.00013,23.54455]
[1780060129764,32.99,73115.46,0.0,-0.24768,0.00013,23.54455]
[1780060130774,32.99,73115.46,0.0,-0.24769,0.00013,23.5446]
[1780060130875,32.99,73115.46,0.0,-0.24769,0.00013,23.5446]
[1780060130977,32.99,73114.61,0.0,-0.2478,0.00013,23.54995]
[1780060133274,32.99,73115.39,0.0,-0.2477,0.00013,23.54517]
[1780060135058,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060135735,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060135788,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060135914,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060136107,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060136259,32.99,73129.37,0.0,-0.24591,0.00013,23.45832]
[1780060136314,32.99,73135.77,0.0,-0.24509,0.00013,23.41843]
[1780060136477,32.99,73135.77,0.0,-0.24509,0.00013,23.41843]
[1780060137784,32.99,73136.3,0.0,-0.24502,0.00013,23.41529]
[1780060138910,32.99,73136.0,0.0,-0.24507,0.00013,23.41738]
[1780060138953,32.99,73136.0,0.0,-0.24507,0.00013,23.41738]
[1780060139062,32.99,73135.93,0.0,-0.24508,0.00013,23.41804]
[1780060139851,32.99,73135.93,0.0,-0.24508,0.00013,23.41804]
[1780060139914,32.99,73135.93,0.0,-0.24508,0.00013,23.41804]
[1780060140311,32.99,73135.93,0.0,-0.24508,0.00013,23.41804]
[1780060140069,33.0,73135.51,0.0,-0.24514,0.00013,23.42088]
[1780060140773,33.0,73135.51,0.0,-0.24514,0.00013,23.42088]
[1780060140975,33.0,73135.51,0.0,-0.24514,0.00013,23.42088]
[1780060141007,33.0,73135.51,0.0,-0.24514,0.00013,23.42088]
[1780060141013,33.0,73135.51,0.0,-0.24514,0.00013,23.42088]
[1780060141076,33.0,73134.59,0.0,-0.24526,0.00013,23.42685]
[1780060141909,33.0,73134.59,0.0,-0.24526,0.00013,23.42685]
[1780060141924,33.0,73134.59,0.0,-0.24526,0.00013,23.42685]
[1780060142082,33.0,73130.79,0.0,-0.24575,0.00013,23.45079]
[1780060142896,33.0,73130.79,0.0,-0.24575,0.00013,23.45079]
[1780060142938,33.0,73130.79,0.0,-0.24575,0.00013,23.45079]
[1780060143091,33.0,73127.2,0.0,-0.24622,0.00013,23.47347]
[1780060144016,33.0,73127.2,0.0,-0.24622,0.00013,23.47347]
[1780060144064,33.0,73127.2,0.0,-0.24622,0.00013,23.47347]
[1780060144165,33.01,73126.65,0.0,-0.24633,0.00013,23.47935]
[1780060149785,33.02,73134.58,0.0,-0.24538,0.00013,23.43311]
[1780060153167,33.02,73139.63,0.0,-0.24475,0.00013,23.40232]
[1780060153217,33.02,73139.63,0.0,-0.24475,0.00013,23.40232]
[1780060153348,33.02,73139.98,0.0,-0.24471,0.00013,23.40055]
[1780060153842,33.02,73139.98,0.0,-0.24471,0.00013,23.40055]
[1780060153881,33.02,73139.98,0.0,-0.24471,0.00013,23.40055]
[1780060154169,33.02,73139.98,0.0,-0.24472,0.00013,23.40098]
[1780060155231,33.02,73139.98,0.0,-0.24472,0.00013,23.40098]
[1780060155257,33.02,73139.98,0.0,-0.24472,0.00013,23.40098]
[1780060155321,33.02,73139.75,0.0,-0.24476,0.00013,23.40284]
[1780060159051,33.03,73138.62,0.0,-0.24493,0.00013,23.41118]
[1780060159369,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159543,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159585,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159617,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159750,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159805,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159934,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060159992,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060160118,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060160207,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060160246,33.03,73138.13,0.0,-0.245,0.00013,23.41466]
[1780060160374,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060160421,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060160463,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060160644,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060160689,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060160846,33.03,73144.06,0.0,-0.24425,0.00013,23.37798]
[1780060161218,33.03,73144.06,0.0,-0.24426,0.00013,23.37839]
[1780060163435,33.03,73148.4,0.0,-0.24372,0.00013,23.35214]
[1780060163467,33.03,73148.4,0.0,-0.24372,0.00013,23.35214]
[1780060164241,33.03,73148.49,0.0,-0.24372,0.00013,23.35206]
[1780060166449,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060166513,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060166671,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060167139,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060167183,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060167338,33.04,73149.28,0.0,-0.24364,0.00013,23.34809]
[1780060167343,33.04,73151.01,0.0,-0.24343,0.00013,23.33774]
[1780060167424,33.04,73151.01,0.0,-0.24343,0.00013,23.33774]
[1780060167596,33.04,73151.01,0.0,-0.24343,0.00013,23.33774]
[1780060167640,33.04,73151.01,0.0,-0.24343,0.00013,23.33774]
[1780060168267,33.04,73151.01,0.0,-0.24344,0.00013,23.33823]
[1780060171496,33.04,73149.4,0.0,-0.24365,0.00013,23.34653]
[1780060171544,33.04,73149.4,0.0,-0.24365,0.00013,23.34653]
[1780060171794,33.04,73149.4,0.0,-0.24365,0.00013,23.34653]
[1780060172295,33.05,73145.9,0.0,-0.2441,0.00013,23.36885]
[1780060173850,33.05,73143.78,0.0,-0.24438,0.00013,23.38249]
[1780060173947,33.05,73143.78,0.0,-0.24438,0.00013,23.38249]
[1780060174309,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060174692,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060174928,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060175100,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060175143,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060175390,33.05,73144.14,0.0,-0.24434,0.00013,23.38059]
[1780060175316,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060175423,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060175744,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060175795,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060175993,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060176055,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060176332,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060176387,33.05,73144.45,0.0,-0.24431,0.00013,23.37901]
[1780060176328,33.05,73143.22,0.0,-0.24447,0.00013,23.38706]
[1780060176523,33.05,73143.22,0.0,-0.24447,0.00013,23.38706]
[1780060177330,33.07,73140.89,0.0,-0.24487,0.00013,23.4069]
[1780060178823,33.08,73138.5,0.0,-0.24528,0.00013,23.4268]
[1780060180879,33.11,73139.03,0.0,-0.24539,0.00013,23.43291]
[1780060183781,33.14,73140.13,0.0,-0.24544,0.00013,23.43564]
[1780060184500,33.14,73140.17,0.0,-0.24544,0.00013,23.43585]
[1780060184763,33.14,73140.17,0.0,-0.24544,0.00013,23.43585]
[1780060185387,33.16,73148.27,0.0,-0.2445,0.00013,23.38998]
[1780060186862,33.17,73146.16,0.0,-0.24483,0.00013,23.40634]
[1780060187676,33.18,73146.96,0.0,-0.24482,0.00013,23.40621]
[1780060188407,33.2,73146.72,0.0,-0.24495,0.00013,23.41249]
[1780060191651,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060191755,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060191851,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060191926,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060192108,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060192163,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060192332,33.23,73141.93,0.0,-0.24573,0.00013,23.45124]
[1780060192206,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192466,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192596,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192630,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192791,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192830,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060192997,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060193092,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060193221,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060193290,33.25,73147.87,0.0,-0.24514,0.00013,23.42285]
[1780060193421,33.27,73147.83,0.0,-0.24523,0.00013,23.42751]
[1780060193426,33.27,73147.83,0.0,-0.24523,0.00013,23.42751]
[1780060193636,33.27,73147.83,0.0,-0.24523,0.00013,23.42751]
[1780060193666,33.27,73147.83,0.0,-0.24523,0.00013,23.42751]
[1780060193982,33.28,73147.64,0.0,-0.24534,0.00013,23.43302]
[1780060199489,33.34,73144.04,0.0,-0.24618,0.00013,23.47507]
[1780060203543,33.37,73139.56,0.0,-0.2469,0.00013,23.51002]
[1780060203698,33.37,73139.56,0.0,-0.2469,0.00013,23.51002]
[1780060203887,33.38,73135.98,0.0,-0.24741,0.00013,23.53517]
[1780060206066,33.38,73135.98,0.0,-0.24741,0.00013,23.53517]
[1780060206182,33.38,73135.98,0.0,-0.24741,0.00013,23.53517]
[1780060206202,33.38,73135.98,0.0,-0.24741,0.00013,23.53517]
[1780060208536,33.39,73128.93,0.0,-0.24838,0.00013,23.58181]
[1780060213272,33.39,73129.92,0.0,-0.24826,0.00013,23.57642]
[1780060213324,33.39,73129.92,0.0,-0.24826,0.00013,23.57642]
[1780060213347,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213458,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213529,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213596,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213702,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213725,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213921,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060213961,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060214132,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060214175,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060214357,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060214392,33.39,73130.35,0.0,-0.24822,0.00013,23.57426]
[1780060214392,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060214601,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060214641,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060214829,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060214856,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060215059,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060215091,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060215297,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060215333,33.39,73129.81,0.0,-0.24829,0.00013,23.57781]
[1780060215376,33.39,73129.43,0.0,-0.24835,0.00013,23.58038]
[1780060215499,33.39,73129.43,0.0,-0.24835,0.00013,23.58038]
[1780060215558,33.39,73129.43,0.0,-0.24835,0.00013,23.58038]
[1780060215745,33.39,73129.43,0.0,-0.24835,0.00013,23.58038]
[1780060215781,33.39,73129.43,0.0,-0.24835,0.00013,23.58038]
[1780060215846,33.39,73129.43,0.0,-0.24835,0.00013,23.58061]
[1780060217449,33.39,73129.43,0.0,-0.24835,0.00013,23.58061]
[1780060217478,33.39,73129.43,0.0,-0.24835,0.00013,23.58085]
[1780060218320,33.39,73129.43,0.0,-0.24835,0.00013,23.58085]
[1780060218410,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060218457,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060218579,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060218670,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060218872,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060218921,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060219071,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060219111,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060219283,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060219327,33.4,73129.48,0.0,-0.24839,0.00013,23.58282]
[1780060219383,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060219776,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060219836,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060220010,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060220046,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060220264,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060220305,33.41,73130.21,0.0,-0.24834,0.00013,23.5806]
[1780060220364,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220464,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220486,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220671,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220696,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220887,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220900,33.41,73129.78,0.0,-0.2484,0.00013,23.58346]
[1780060220931,33.41,73128.97,0.0,-0.24851,0.00013,23.58863]
[1780060226684,33.41,73125.25,0.0,-0.24901,0.00013,23.61262]
[1780060231721,33.42,73117.73,0.0,-0.24997,0.00013,23.65622]
[1780060236762,33.42,73115.93,0.0,-0.25021,0.00013,23.66799]
[1780060238655,33.42,73116.33,0.0,-0.25017,0.00013,23.66571]
[1780060241743,33.42,73121.28,0.0,-0.24954,0.00013,23.63609]
[1780060247833,33.46,73119.72,0.0,-0.24996,0.00013,23.65657]
[1780060252871,33.46,73116.74,0.0,-0.25036,0.00013,23.67541]
[1780060254308,33.46,73116.74,0.0,-0.25036,0.00013,23.67541]
[1780060254595,33.46,73116.74,0.0,-0.25036,0.00013,23.67541]
[1780060254632,33.46,73116.45,0.0,-0.2504,0.00013,23.67731]
[1780060254693,33.46,73116.45,0.0,-0.2504,0.00013,23.67731]
[1780060254696,33.46,73116.45,0.0,-0.2504,0.00013,23.67731]
[1780060254769,33.46,73116.45,0.0,-0.2504,0.00013,23.67731]
[1780060254786,33.46,73116.45,0.0,-0.2504,0.00013,23.67731]
[1780060255121,33.46,73105.28,0.0,-0.25183,0.00013,23.74518]
[1780060256112,33.46,73105.28,0.0,-0.25183,0.00013,23.74518]
[1780060257183,33.46,73099.77,0.0,-0.25254,0.00013,23.77862]
[1780060257909,33.46,73098.93,0.0,-0.25264,0.00013,23.78369]
[1780060257942,33.46,73098.93,0.0,-0.25264,0.00013,23.78369]
[1780060258059,33.46,73098.93,0.0,-0.25264,0.00013,23.78369]
[1780060258156,33.46,73097.16,0.0,-0.25287,0.00013,23.79446]
[1780060260066,33.46,73097.16,0.0,-0.25287,0.00013,23.79448]
[1780060260103,33.46,73097.16,0.0,-0.25287,0.00013,23.79448]
[1780060260150,33.46,73097.09,0.0,-0.25288,0.00013,23.79492]
[1780060261393,33.46,73097.09,0.0,-0.25288,0.00013,23.79492]
[1780060261495,33.46,73097.09,0.0,-0.25288,0.00013,23.79492]
[1780060262137,33.46,73097.03,0.0,-0.25289,0.00013,23.79528]
[1780060262197,33.46,73097.03,0.0,-0.25289,0.00013,23.79528]
[1780060267782,33.46,73102.62,0.0,-0.25217,0.00013,23.76147]
[1780060273018,33.47,73102.93,0.0,-0.25216,0.00013,23.76103]
[1780060278232,33.47,73101.67,0.0,-0.25235,0.00013,23.77015]
[1780060284096,33.47,73102.11,0.0,-0.25231,0.00013,23.7681]
[1780060287520,33.47,73102.25,0.0,-0.25229,0.00013,23.76734]
[1780060287593,33.47,73097.46,0.0,-0.25291,0.00013,23.79629]
[1780060287683,33.47,73097.46,0.0,-0.25291,0.00013,23.79629]
[1780060288547,33.47,73097.46,0.0,-0.25291,0.00013,23.79629]
[1780060288125,33.47,73093.02,0.0,-0.25348,0.00013,23.82306]
[1780060291650,33.47,73091.28,0.0,-0.25368,0.00013,23.83034]
[1780060295373,33.47,73090.0,0.0,-0.25384,0.00013,23.8379]
[1780060295412,33.47,73090.0,0.0,-0.25384,0.00013,23.8379]
[1780060295514,33.47,73088.9,0.0,-0.25398,0.00013,23.84439]
[1780060296769,33.47,73088.9,0.0,-0.25398,0.00013,23.84439]
[1780060299066,33.47,73088.86,0.0,-0.254,0.00013,23.84537]
[1780060299087,33.47,73088.86,0.0,-0.254,0.00013,23.84537]
[1780060299170,33.47,73088.86,0.0,-0.254,0.00013,23.84537]
[1780060299257,33.48,73087.2,0.0,-0.25422,0.00013,23.85572]
[1780060305244,33.49,73084.91,0.0,-0.25462,0.00013,23.87444]
[1780060307913,33.49,73084.38,0.0,-0.2547,0.00013,23.87828]
[1780060307943,33.49,73084.38,0.0,-0.2547,0.00013,23.87828]
[1780060308169,33.49,73084.38,0.0,-0.2547,0.00013,23.87828]
[1780060313209,33.5,73084.19,0.0,-0.25477,0.00013,23.88135]
[1780060315070,33.5,73084.03,0.0,-0.2548,0.00013,23.88295]
[1780060315654,33.5,73083.21,0.0,-0.2549,0.00013,23.88786]
[1780060315709,33.5,73083.21,0.0,-0.2549,0.00013,23.88786]
[1780060316323,33.51,73082.65,0.0,-0.25499,0.00013,23.89184]
[1780060317035,33.51,73082.65,0.0,-0.25499,0.00013,23.89184]
[1780060317070,33.51,73082.65,0.0,-0.25499,0.00013,23.89184]
[1780060317330,33.51,73082.04,0.0,-0.25507,0.00013,23.8958]
[1780060322368,33.51,73087.46,0.0,-0.2544,0.00013,23.86464]
[1780060327407,33.52,73088.35,0.0,-0.25433,0.00013,23.86115]
[1780060332440,33.52,73092.2,0.0,-0.25386,0.00013,23.83949]
[1780060333385,33.52,73092.2,0.0,-0.25386,0.00013,23.83949]
[1780060333420,33.52,73092.2,0.0,-0.25386,0.00013,23.83949]
[1780060333483,33.52,73088.66,0.0,-0.25432,0.00013,23.86102]
[1780060335698,33.53,73087.04,0.0,-0.25454,0.00013,23.87131]
[1780060340597,33.55,73079.8,0.0,-0.2556,0.00013,23.92082]
[1780060343625,33.58,73084.19,0.0,-0.25521,0.00013,23.90319]
[1780060347130,33.6,73082.55,0.0,-0.25554,0.00013,23.91879]
[1780060350732,33.6,73079.66,0.0,-0.25593,0.00013,23.93705]
[1780060350769,33.6,73079.66,0.0,-0.25593,0.00013,23.93705]
[1780060351574,33.6,73079.93,0.0,-0.25589,0.00013,23.9326]
[1780060355265,33.6,73077.66,0.0,-0.25619,0.00013,23.94686]
[1780060355273,33.6,73077.66,0.0,-0.25619,0.00013,23.94686]
[1780060355291,33.6,73077.66,0.0,-0.25619,0.00013,23.94686]
[1780060355610,33.6,73074.39,0.0,-0.25662,0.00013,23.96652]
[1780060356870,33.6,73069.57,0.0,-0.25725,0.00013,23.99532]
[1780060357866,33.6,73068.11,0.0,-0.25744,0.00013,24.00415]
[1780060359778,33.61,73068.79,0.0,-0.25736,0.00013,24.00048]
[1780060359779,33.61,73068.79,0.0,-0.25736,0.00013,24.00048]
[1780060360121,33.61,73068.79,0.0,-0.25736,0.00013,24.00048]
[1780060360773,33.61,73068.6,0.0,-0.25738,0.00013,24.0016]
[1780060361101,33.61,73068.6,0.0,-0.25738,0.00013,24.0016]
[1780060361102,33.61,73068.6,0.0,-0.25738,0.00013,24.0016]
[1780060361356,33.61,73068.6,0.0,-0.25738,0.00013,24.0016]
[1780060361443,33.61,73049.52,0.0,-0.25985,0.00013,24.11443]
[1780060362049,33.61,73049.52,0.0,-0.25985,0.00013,24.11443]
[1780060362167,33.61,73049.52,0.0,-0.25985,0.00013,24.11443]
[1780060362325,33.61,73049.52,0.0,-0.25985,0.00013,24.11443]
[1780060362328,33.61,73049.52,0.0,-0.25985,0.00013,24.11443]
[1780060362573,33.61,73060.34,0.0,-0.25846,0.00013,24.05118]
[1780060362742,33.61,73060.34,0.0,-0.25846,0.00013,24.05118]
[1780060362971,33.61,73060.34,0.0,-0.25846,0.00013,24.05118]
[1780060364179,33.61,73067.5,0.0,-0.25754,0.00013,24.00896]
[1780060365162,33.61,73068.84,0.0,-0.25737,0.00013,24.00119]
[1780060371405,33.61,73068.66,0.0,-0.25742,0.00013,24.00334]
[1780060371661,33.61,73068.89,0.0,-0.25739,0.00013,24.00215]
[1780060372449,33.61,73068.89,0.0,-0.25739,0.00013,24.00215]
[1780060372499,33.61,73068.89,0.0,-0.25739,0.00013,24.00215]
[1780060372555,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060372914,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060372930,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060372995,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060373247,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060373252,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060373336,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060373479,33.62,73066.06,0.0,-0.25776,0.00013,24.01925]
[1780060374020,33.62,73062.33,0.0,-0.25825,0.00013,24.04144]
[1780060374313,33.62,73062.33,0.0,-0.25825,0.00013,24.04144]
[1780060374627,33.62,73062.33,0.0,-0.25825,0.00013,24.04144]
[1780060374829,33.62,73058.85,0.0,-0.2587,0.00013,24.06199]
[1780060374831,33.62,73058.85,0.0,-0.2587,0.00013,24.06199]
[1780060374886,33.62,73058.85,0.0,-0.2587,0.00013,24.06199]
[1780060375402,33.62,73049.28,0.0,-0.25994,0.00013,24.11847]
[1780060376663,33.62,73049.28,0.0,-0.25994,0.00013,24.11847]
[1780060376782,33.62,73045.05,0.0,-0.26049,0.00013,24.14337]
[1780060377333,33.62,73045.05,0.0,-0.26049,0.00013,24.14337]
[1780060377762,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378088,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378125,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378133,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378253,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378352,33.62,73037.88,0.0,-0.26142,0.00013,24.18542]
[1780060378451,33.62,73034.46,0.0,-0.26187,0.00013,24.2054]
[1780060381212,33.62,73029.68,0.0,-0.26249,0.00013,24.23319]
[1780060381787,33.62,73029.68,0.0,-0.26249,0.00013,24.23319]
[1780060382367,33.62,73020.86,0.0,-0.26364,0.00013,24.28445]
[1780060382529,33.62,73020.86,0.0,-0.26364,0.00013,24.28445]
[1780060382594,33.61,73023.35,0.0,-0.26331,0.00013,24.26985]
[1780060383161,33.61,73023.35,0.0,-0.26331,0.00013,24.26985]
[1780060383461,33.61,73023.35,0.0,-0.26331,0.00013,24.26985]
[1780060383560,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060383746,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060383865,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060383986,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060384252,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060384282,33.61,73045.9,0.0,-0.26037,0.00013,24.13795]
[1780060384375,33.61,73043.24,0.0,-0.26072,0.00013,24.15359]
[1780060384882,33.61,73043.24,0.0,-0.26072,0.00013,24.15359]
[1780060384921,33.61,73043.24,0.0,-0.26072,0.00013,24.15359]
[1780060385298,33.61,73043.24,0.0,-0.26072,0.00013,24.15359]
[1780060385316,33.61,73043.86,0.0,-0.26064,0.00013,24.14997]
[1780060385945,33.61,73043.86,0.0,-0.26064,0.00013,24.14997]
[1780060389051,33.61,73044.97,0.0,-0.26049,0.00013,24.14351]
[1780060389107,33.61,73044.97,0.0,-0.26049,0.00013,24.14351]
[1780060389239,33.62,73043.18,0.0,-0.26073,0.00013,24.15404]
[1780060389743,33.62,73043.18,0.0,-0.26073,0.00013,24.15404]
[1780060391147,33.62,73043.18,0.0,-0.26073,0.00013,24.15406]
[1780060391194,33.62,73043.18,0.0,-0.26073,0.00013,24.15406]
[1780060391243,33.62,73043.18,0.0,-0.26073,0.00013,24.15406]
[1780060391432,33.62,73043.18,0.0,-0.26073,0.00013,24.15406]
[1780060391698,33.62,73042.79,0.0,-0.26078,0.00013,24.1564]
[1780060392637,33.62,73054.07,0.0,-0.25932,0.00013,24.0902]
[1780060393788,33.62,73056.92,0.0,-0.25895,0.00013,24.07351]
[1780060393817,33.62,73056.92,0.0,-0.25895,0.00013,24.07351]
[1780060393892,33.62,73056.92,0.0,-0.25895,0.00013,24.07351]
[1780060393966,33.62,73056.92,0.0,-0.25895,0.00013,24.07351]
[1780060394106,33.62,73056.73,0.0,-0.25898,0.00013,24.07464]
[1780060394851,33.62,73056.73,0.0,-0.25898,0.00013,24.07464]
[1780060394870,33.62,73056.73,0.0,-0.25898,0.00013,24.07464]
[1780060395691,33.62,73061.01,0.0,-0.25843,0.00013,24.04963]
[1780060395858,33.62,73061.01,0.0,-0.25843,0.00013,24.04963]
[1780060396707,33.62,73061.01,0.0,-0.25843,0.00013,24.04963]
[1780060397051,33.62,73061.57,0.0,-0.25835,0.00013,24.04633]
[1780060397053,33.62,73061.57,0.0,-0.25835,0.00013,24.04633]
[1780060397119,33.62,73061.57,0.0,-0.25835,0.00013,24.04633]
[1780060397220,33.62,73061.05,0.0,-0.25842,0.00013,24.04955]
[1780060399956,33.62,73063.88,0.0,-0.25806,0.00013,24.03312]
[1780060400507,33.62,73063.88,0.0,-0.25806,0.00013,24.03312]
[1780060400978,33.62,73064.57,0.0,-0.25798,0.00013,24.02936]
[1780060403869,33.62,73065.98,0.0,-0.25781,0.00013,24.02137]
[1780060408086,33.62,73067.31,0.0,-0.25765,0.00013,24.01427]
[1780060409125,33.62,73069.84,0.0,-0.25733,0.00013,23.99948]
[1780060412463,33.63,73066.47,0.0,-0.25776,0.00013,24.01693]
[1780060412858,33.63,73061.15,0.0,-0.25845,0.00013,24.04855]
[1780060412881,33.63,73061.15,0.0,-0.25845,0.00013,24.04855]
[1780060413110,33.63,73061.15,0.0,-0.25845,0.00013,24.04855]
[1780060413139,33.63,73057.04,0.0,-0.25898,0.00013,24.07297]
[1780060418297,33.63,73063.51,0.0,-0.25816,0.00013,24.03538]
[1780060420145,33.63,73062.09,0.0,-0.25835,0.00013,24.04411]
[1780060420188,33.63,73062.09,0.0,-0.25835,0.00013,24.04411]
[1780060420259,33.63,73062.09,0.0,-0.25835,0.00013,24.04411]
[1780060420272,33.63,73063.06,0.0,-0.25823,0.00013,24.03854]
[1780060421643,33.63,73063.06,0.0,-0.25823,0.00013,24.03854]
[1780060426802,33.64,73068.34,0.0,-0.25757,0.00013,24.00843]
[1780060426916,33.64,73068.34,0.0,-0.25757,0.00013,24.00843]
[1780060427126,33.64,73068.83,0.0,-0.25751,0.00013,24.00573]
[1780060428500,33.64,73068.83,0.0,-0.25751,0.00013,24.00573]
[1780060431458,33.64,73065.66,0.0,-0.25794,0.00013,24.02525]
[1780060431582,33.64,73065.66,0.0,-0.25794,0.00013,24.02525]
[1780060431614,33.64,73062.17,0.0,-0.25839,0.00013,24.04587]
[1780060431790,33.64,73062.17,0.0,-0.25839,0.00013,24.04587]
[1780060432850,33.64,73061.44,0.0,-0.25848,0.00013,24.05035]
[1780060433843,33.64,73057.15,0.0,-0.25904,0.00013,24.07579]
[1780060435448,33.64,73055.08,0.0,-0.25931,0.00013,24.0881]
[1780060435539,33.64,73052.55,0.0,-0.25964,0.00013,24.10309]
[1780060435986,33.64,73052.55,0.0,-0.25964,0.00013,24.10309]
[1780060436190,33.64,73052.55,0.0,-0.25964,0.00013,24.10319]
[1780060437990,33.64,73052.24,0.0,-0.25969,0.00013,24.10511]
[1780060438689,33.64,73050.96,0.0,-0.25986,0.00013,24.11282]
[1780060443707,33.64,73049.05,0.0,-0.26011,0.00013,24.12441]
[1780060448727,33.64,73051.32,0.0,-0.25983,0.00013,24.11149]
[1780060449657,33.65,73052.43,0.0,-0.25968,0.00013,24.10506]
[1780060449668,33.65,73051.8,0.0,-0.25977,0.00013,24.10877]
[1780060451665,33.65,73050.27,0.0,-0.25997,0.00013,24.11795]
[1780060451718,33.65,73050.27,0.0,-0.25997,0.00013,24.11795]
[1780060454712,33.65,73052.5,0.0,-0.25969,0.00013,24.10512]
[1780060454775,33.65,73043.95,0.0,-0.2608,0.00013,24.15538]
[1780060460217,33.65,73041.27,0.0,-0.26115,0.00013,24.17121]
[1780060462335,33.65,73043.2,0.0,-0.2609,0.00013,24.15998]
[1780060462564,33.65,73029.11,0.0,-0.26273,0.00013,24.24228]
[1780060463202,33.65,73029.11,0.0,-0.26273,0.00013,24.24228]
[1780060463766,33.65,73029.11,0.0,-0.26273,0.00013,24.24228]
[1780060463381,33.65,73028.51,0.0,-0.26281,0.00013,24.24582]
[1780060463845,33.65,73028.51,0.0,-0.26281,0.00013,24.24582]
[1780060464257,33.65,73028.51,0.0,-0.26281,0.00013,24.24582]
[1780060464392,33.65,73018.81,0.0,-0.26408,0.00013,24.30212]
[1780060465040,33.65,73018.81,0.0,-0.26408,0.00013,24.30212]
[1780060465048,33.65,73018.81,0.0,-0.26408,0.00013,24.30212]
[1780060465433,33.65,73018.81,0.0,-0.26408,0.00013,24.30212]
[1780060466180,33.65,73026.63,0.0,-0.26305,0.00013,24.25661]
[1780060466501,33.65,73026.63,0.0,-0.26305,0.00013,24.25661]
[1780060466545,33.65,73026.63,0.0,-0.26305,0.00013,24.25661]
[1780060466623,33.65,73028.77,0.0,-0.26277,0.00013,24.24408]
[1780060471207,33.65,73028.45,0.0,-0.26281,0.00013,24.24574]
[1780060471237,33.65,73028.45,0.0,-0.26281,0.00013,24.24574]
[1780060472397,33.65,73027.86,0.0,-0.26287,0.00013,24.24605]
[1780060472462,33.65,73027.86,0.0,-0.26287,0.00013,24.24605]
[1780060472667,33.65,73027.86,0.0,-0.26287,0.00013,24.24605]
[1780060472703,33.65,73027.86,0.0,-0.26287,0.00013,24.24605]
[1780060472766,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473005,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473036,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473257,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473299,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473459,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473492,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473661,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473680,33.65,73028.14,0.0,-0.26283,0.00013,24.24431]
[1780060473771,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474071,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474103,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474321,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474348,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474524,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474556,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474750,33.65,73027.93,0.0,-0.26286,0.00013,24.24547]
[1780060474566,33.65,73028.23,0.0,-0.26282,0.00013,24.24372]
[1780060480507,33.64,73023.95,0.0,-0.26337,0.00013,24.26816]
[1780060483027,33.64,73026.22,0.0,-0.26306,0.00013,24.25477]
[1780060483107,33.64,73026.22,0.0,-0.26306,0.00013,24.25477]
[1780060483526,33.64,73028.03,0.0,-0.26283,0.00013,24.24415]
[1780060486994,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487093,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487162,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487305,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487395,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487479,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487583,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487637,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487794,33.64,73031.45,0.0,-0.26238,0.00013,24.224]
[1780060487739,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060487826,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060487991,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488038,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488228,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488263,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488454,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488504,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488672,33.64,73034.81,0.0,-0.26194,0.00013,24.20427]
[1780060488771,33.64,73036.26,0.0,-0.26175,0.00013,24.19575]
[1780060489704,33.64,73036.26,0.0,-0.26175,0.00013,24.19575]
[1780060489758,33.64,73036.26,0.0,-0.26175,0.00013,24.19575]
[1780060489801,33.64,73036.26,0.0,-0.26175,0.00013,24.19575]
[1780060489805,33.64,73036.73,0.0,-0.26168,0.00013,24.19296]
[1780060489892,33.64,73036.73,0.0,-0.26168,0.00013,24.19296]
[1780060490009,33.64,73036.73,0.0,-0.26168,0.00013,24.19296]
[1780060490574,33.64,73036.73,0.0,-0.26168,0.00013,24.19296]
[1780060492948,33.64,73040.47,0.0,-0.26118,0.00013,24.17024]
[1780060495002,33.64,73042.27,0.0,-0.26094,0.00013,24.15967]
[1780060495004,33.64,73042.27,0.0,-0.26094,0.00013,24.15967]
[1780060495030,33.64,73042.27,0.0,-0.26094,0.00013,24.15967]
[1780060495609,33.64,73041.63,0.0,-0.26103,0.00013,24.1634]
[1780060496069,33.64,73041.63,0.0,-0.26103,0.00013,24.1634]
[1780060496617,33.64,73041.86,0.0,-0.261,0.00013,24.16204]
[1780060500644,33.64,73052.0,0.0,-0.25968,0.00013,24.1025]
[1780060503807,33.64,73050.53,0.0,-0.25987,0.00013,24.11125]
[1780060503866,33.64,73048.88,0.0,-0.26009,0.00013,24.12099]
[1780060505252,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505405,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505443,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505557,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505646,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505686,33.64,73049.21,0.0,-0.26005,0.00013,24.11914]
[1780060505747,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060505852,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060505916,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506055,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506104,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506262,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506326,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506469,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506509,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506669,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506733,33.64,73044.2,0.0,-0.2607,0.00013,24.14853]
[1780060506792,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060506895,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060506966,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060507116,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060507167,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060507322,33.64,73043.23,0.0,-0.26082,0.00013,24.15427]
[1780060507709,33.64,73043.23,0.0,-0.26083,0.00013,24.15429]
[1780060510429,33.64,73036.05,0.0,-0.26176,0.00013,24.19627]
[1780060513688,33.64,73032.29,0.0,-0.26225,0.00013,24.21808]
[1780060513723,33.64,73032.29,0.0,-0.26225,0.00013,24.21808]
[1780060513785,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060513925,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514080,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514156,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514199,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514358,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514404,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514557,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514684,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514777,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514815,33.64,73033.52,0.0,-0.26208,0.00013,24.21085]
[1780060514757,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060514980,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515035,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515209,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515247,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515427,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515461,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515664,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515706,33.64,73040.41,0.0,-0.26119,0.00013,24.17054]
[1780060515767,33.64,73044.66,0.0,-0.26063,0.00013,24.14563]
[1780060515870,33.64,73044.66,0.0,-0.26063,0.00013,24.14563]
[1780060515915,33.64,73044.66,0.0,-0.26063,0.00013,24.14563]
[1780060516096,33.64,73044.66,0.0,-0.26063,0.00013,24.14563]
[1780060516232,33.64,73044.66,0.0,-0.26063,0.00013,24.14563]
[1780060516765,33.64,73044.66,0.0,-0.26063,0.00013,24.14565]
[1780060518238,33.64,73048.08,0.0,-0.26019,0.00013,24.12563]
[1780060520225,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520337,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520552,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520662,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520691,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520741,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520830,33.64,73050.51,0.0,-0.25988,0.00013,24.11145]
[1780060520805,33.64,73050.6,0.0,-0.25987,0.00013,24.11092]
[1780060522340,33.64,73054.39,0.0,-0.25938,0.00013,24.08877]
[1780060523347,33.64,73056.12,0.0,-0.25916,0.00013,24.07868]
[1780060527117,33.64,73056.56,0.0,-0.25911,0.00013,24.07646]
[1780060527845,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060527908,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528054,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528143,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528230,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528364,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528414,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528576,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528603,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528778,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528815,33.64,73055.97,0.0,-0.25918,0.00013,24.08003]
[1780060528853,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529009,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529034,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529218,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529243,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529423,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529557,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529646,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529713,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529855,33.64,73056.97,0.0,-0.25906,0.00013,24.07424]
[1780060529815,33.64,73057.45,0.0,-0.259,0.00013,24.07152]
[1780060529908,33.64,73057.45,0.0,-0.259,0.00013,24.07152]
[1780060530064,33.64,73057.45,0.0,-0.259,0.00013,24.07152]
[1780060530825,33.64,73057.21,0.0,-0.25903,0.00013,24.07303]
[1780060534589,33.64,73051.57,0.0,-0.25975,0.00013,24.10328]
[1780060534624,33.64,73051.57,0.0,-0.25975,0.00013,24.10328]
[1780060534680,33.64,73050.77,0.0,-0.25985,0.00013,24.10804]
[1780060537215,33.64,73052.4,0.0,-0.25964,0.00013,24.09859]
[1780060537277,33.64,73052.4,0.0,-0.25964,0.00013,24.09859]
[1780060537346,33.64,73052.85,0.0,-0.25959,0.00013,24.09601]
[1780060539088,33.64,73052.76,0.0,-0.2596,0.00013,24.09661]
[1780060541087,33.64,73053.12,0.0,-0.25955,0.00013,24.09463]
[1780060541819,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542048,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542170,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542334,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542434,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542570,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542628,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542808,33.64,73054.1,0.0,-0.25943,0.00013,24.089]
[1780060542671,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060542872,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543013,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543085,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543231,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543268,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543454,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543491,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543661,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543741,33.64,73053.94,0.0,-0.25945,0.00013,24.08994]
[1780060543763,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060543883,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060543976,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544149,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544199,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544350,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544391,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544863,33.65,73053.79,0.0,-0.25947,0.00013,24.09097]
[1780060544452,33.65,73053.42,0.0,-0.25952,0.00013,24.09314]
[1780060544893,33.65,73053.42,0.0,-0.25952,0.00013,24.09314]
[1780060545012,33.65,73053.42,0.0,-0.25952,0.00013,24.09314]
[1780060545113,33.65,73053.59,0.0,-0.2595,0.00013,24.09222]
[1780060548767,33.65,73054.04,0.0,-0.25945,0.00013,24.08973]
[1780060549205,33.65,73052.72,0.0,-0.25962,0.00013,24.09766]
[1780060549237,33.65,73052.72,0.0,-0.25962,0.00013,24.09766]
[1780060549267,33.65,73052.72,0.0,-0.25962,0.00013,24.09766]
[1780060549409,33.65,73052.72,0.0,-0.25962,0.00013,24.09766]
[1780060549443,33.65,73052.72,0.0,-0.25962,0.00013,24.09766]
[1780060549523,33.65,73042.05,0.0,-0.26101,0.00013,24.16025]
[1780060550034,33.65,73042.05,0.0,-0.26101,0.00013,24.16025]
[1780060550163,33.65,73042.05,0.0,-0.26101,0.00013,24.16025]
[1780060552082,33.65,73040.11,0.0,-0.26126,0.00013,24.17162]
[1780060556938,33.65,73043.5,0.0,-0.26082,0.00013,24.15192]
[1780060558164,33.65,73043.34,0.0,-0.26084,0.00013,24.15288]
[1780060558376,33.65,73056.55,0.0,-0.25913,0.00013,24.07538]
[1780060560169,33.65,73056.23,0.0,-0.25917,0.00013,24.07737]
[1780060562217,33.65,73056.12,0.0,-0.25919,0.00013,24.07823]
[1780060563212,33.65,73051.23,0.0,-0.25983,0.00013,24.10708]
[1780060563277,33.65,73038.4,0.0,-0.2615,0.00013,24.18234]
[1780060564905,33.65,73038.84,0.0,-0.26144,0.00013,24.17977]
[1780060564970,33.65,73038.84,0.0,-0.26144,0.00013,24.17977]
[1780060564982,33.65,73038.84,0.0,-0.26144,0.00013,24.17977]
[1780060565019,33.65,73038.84,0.0,-0.26144,0.00013,24.17977]
[1780060565563,33.65,73036.08,0.0,-0.2618,0.00013,24.1959]
[1780060568715,33.65,73029.43,0.0,-0.26266,0.00013,24.23459]
[1780060568770,33.65,73029.43,0.0,-0.26266,0.00013,24.23459]
[1780060568805,33.65,73026.75,0.0,-0.26301,0.00013,24.25003]
[1780060571240,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571279,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571317,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571350,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571519,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571547,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571722,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571770,33.65,73029.18,0.0,-0.26269,0.00013,24.2358]
[1780060571823,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060571924,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060571958,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572130,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572161,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572333,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572369,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572637,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572697,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572847,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572877,33.65,73028.41,0.0,-0.26279,0.00013,24.24013]
[1780060572738,33.65,73024.99,0.0,-0.26323,0.00013,24.26002]
[1780060573064,33.65,73024.99,0.0,-0.26323,0.00013,24.26002]
[1780060573100,33.65,73024.99,0.0,-0.26323,0.00013,24.26002]
[1780060573292,33.65,73024.99,0.0,-0.26323,0.00013,24.26002]
[1780060573326,33.65,73024.99,0.0,-0.26323,0.00013,24.26002]
[1780060573624,33.65,73026.02,0.0,-0.2631,0.00013,24.25395]
[1780060576471,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060576982,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577088,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577320,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577363,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577603,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577638,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577850,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577883,33.65,73036.21,0.0,-0.26176,0.00013,24.19426]
[1780060577703,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578101,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578141,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578322,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578355,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578529,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578563,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578770,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578808,33.65,73037.8,0.0,-0.26155,0.00013,24.18489]
[1780060578868,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060578975,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060578992,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060579003,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060579181,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060579210,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060579404,33.65,73038.49,0.0,-0.26146,0.00013,24.18076]
[1780060579505,33.65,73042.48,0.0,-0.26094,0.00013,24.15742]
[1780060581567,33.65,73042.48,0.0,-0.26094,0.00013,24.15738]
[1780060583516,33.65,73041.83,0.0,-0.26103,0.00013,24.16114]
[1780060583575,33.65,73041.83,0.0,-0.26103,0.00013,24.16114]
[1780060583739,33.65,73041.31,0.0,-0.26109,0.00013,24.16415]
[1780060584814,33.65,73041.31,0.0,-0.26109,0.00013,24.16415]
[1780060584900,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060584936,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060584955,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585125,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585161,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585223,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585372,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585402,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585587,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585617,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585801,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585827,33.64,73041.25,0.0,-0.2611,0.00013,24.16444]
[1780060585901,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586003,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586035,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586227,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586249,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586432,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586465,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586690,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586746,33.64,73041.72,0.0,-0.26104,0.00013,24.16166]
[1780060586791,33.64,73041.91,0.0,-0.26101,0.00013,24.16052]
[1780060586925,33.64,73041.91,0.0,-0.26101,0.00013,24.16052]
[1780060588680,33.64,73041.91,0.0,-0.26101,0.00013,24.16052]
[1780060588733,33.64,73041.91,0.0,-0.26101,0.00013,24.16052]
[1780060588865,33.64,73041.67,0.0,-0.26104,0.00013,24.16186]
[1780060594318,33.64,73041.05,0.0,-0.2611,0.00013,24.16221]
[1780060595497,33.64,73041.05,0.0,-0.2611,0.00013,24.16221]
[1780060599366,33.64,73042.95,0.0,-0.26085,0.00013,24.15091]
[1780060599449,33.64,73041.28,0.0,-0.26107,0.00013,24.16068]
[1780060605393,33.64,73036.4,0.0,-0.2617,0.00013,24.18901]
[1780060610429,33.64,73036.49,0.0,-0.26168,0.00013,24.18817]
[1780060614457,33.64,73046.12,0.0,-0.26042,0.00013,24.1317]
[1780060621426,33.64,73046.05,0.0,-0.26043,0.00013,24.13212]
[1780060624471,33.64,73045.83,0.0,-0.26046,0.00013,24.13341]
[1780060624566,33.64,73045.83,0.0,-0.26046,0.00013,24.13341]
[1780060624742,33.64,73045.83,0.0,-0.26046,0.00013,24.13341]
[1780060624792,33.64,73045.83,0.0,-0.26046,0.00013,24.13341]
[1780060624841,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060624990,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625159,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625251,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625373,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625443,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625573,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625650,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625777,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625809,33.64,73039.33,0.0,-0.26131,0.00013,24.17146]
[1780060625870,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060625988,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626023,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626410,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626472,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626657,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626696,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626871,33.64,73037.71,0.0,-0.26152,0.00013,24.18089]
[1780060626758,33.64,73039.91,0.0,-0.26123,0.00013,24.16802]
[1780060627122,33.64,73039.91,0.0,-0.26123,0.00013,24.16802]
[1780060627550,33.64,73039.91,0.0,-0.26123,0.00013,24.16797]
[1780060632583,33.64,73040.0,0.0,-0.26121,0.00013,24.16723]
[1780060637622,33.64,73040.64,0.0,-0.26113,0.00013,24.16328]
[1780060640961,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641164,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641328,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641664,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641691,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641812,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641854,33.64,73054.56,0.0,-0.25932,0.00013,24.08146]
[1780060641956,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060641984,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642049,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642190,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642237,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642390,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642430,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642594,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642727,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642802,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642849,33.64,73060.73,0.0,-0.25852,0.00013,24.04514]
[1780060642908,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643070,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643104,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643337,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643378,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643557,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643738,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643744,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643773,33.64,73061.17,0.0,-0.25846,0.00013,24.04263]
[1780060643875,33.64,73059.91,0.0,-0.25863,0.00013,24.05015]
[1780060649711,33.64,73057.14,0.0,-0.259,0.00013,24.06692]
[1780060650820,33.64,73048.16,0.0,-0.26016,0.00013,24.11981]
[1780060651229,33.64,73048.16,0.0,-0.26016,0.00013,24.11981]
[1780060651299,33.64,73048.16,0.0,-0.26016,0.00013,24.11981]
[1780060651717,33.64,73048.16,0.0,-0.26016,0.00013,24.11981]
[1780060651949,33.64,73041.75,0.0,-0.26098,0.00013,24.15438]
[1780060652043,33.64,73041.75,0.0,-0.26098,0.00013,24.15438]
[1780060652124,33.64,73041.75,0.0,-0.26098,0.00013,24.15438]
[1780060653172,33.64,73041.75,0.0,-0.26098,0.00013,24.1544]
[1780060653186,33.64,73041.75,0.0,-0.26098,0.00013,24.1544]
[1780060654753,33.64,73052.15,0.0,-0.25963,0.00013,24.09337]
[1780060656150,33.64,73055.62,0.0,-0.25918,0.00013,24.07302]
[1780060656169,33.64,73055.62,0.0,-0.25918,0.00013,24.07302]
[1780060656896,33.64,73055.62,0.0,-0.25918,0.00013,24.07302]
[1780060656923,33.64,73055.62,0.0,-0.25918,0.00013,24.07302]
[1780060656904,33.64,73052.72,0.0,-0.25956,0.00013,24.09016]
[1780060657016,33.64,73052.72,0.0,-0.25956,0.00013,24.09016]
[1780060657773,33.64,73052.72,0.0,-0.25956,0.00013,24.09026]
[1780060658255,33.64,73052.72,0.0,-0.25956,0.00013,24.09026]
[1780060659204,33.64,73049.11,0.0,-0.26003,0.00013,24.11154]
[1780060659233,33.64,73049.11,0.0,-0.26003,0.00013,24.11154]
[1780060659492,33.64,73049.11,0.0,-0.26003,0.00013,24.11154]
[1780060659783,33.64,73045.03,0.0,-0.26056,0.00013,24.13553]
[1780060661276,33.64,73043.45,0.0,-0.26076,0.00013,24.14482]
[1780060661278,33.64,73043.45,0.0,-0.26076,0.00013,24.14482]
[1780060661322,33.64,73043.45,0.0,-0.26076,0.00013,24.14482]
[1780060661796,33.64,73043.13,0.0,-0.26081,0.00013,24.14672]
[1780060663054,33.64,73043.1,0.0,-0.26081,0.00013,24.14691]
[1780060666158,33.64,73043.19,0.0,-0.2608,0.00013,24.14647]
[1780060666217,33.64,73043.19,0.0,-0.2608,0.00013,24.14647]
[1780060666833,33.64,73043.25,0.0,-0.26079,0.00013,24.14612]
[1780060670529,33.64,73043.21,0.0,-0.2608,0.00013,24.14644]
[1780060670660,33.64,73043.21,0.0,-0.2608,0.00013,24.14644]
[1780060670777,33.64,73043.21,0.0,-0.2608,0.00013,24.14644]
[1780060670832,33.64,73043.21,0.0,-0.2608,0.00013,24.14644]
[1780060670903,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671046,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671084,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671251,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671302,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671468,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671535,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671676,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671717,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671879,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671912,33.64,73044.36,0.0,-0.26065,0.00013,24.13971]
[1780060671986,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672090,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672126,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672305,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672385,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672518,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672543,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672725,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060672875,33.64,73044.43,0.0,-0.26064,0.00013,24.13935]
[1780060675744,33.64,73043.24,0.0,-0.2608,0.00013,24.14642]
[1780060675780,33.64,73043.24,0.0,-0.2608,0.00013,24.14642]
[1780060675820,33.64,73043.24,0.0,-0.2608,0.00013,24.14642]
[1780060675921,33.64,73047.28,0.0,-0.26028,0.00013,24.12277]
[1780060677114,33.64,73047.28,0.0,-0.26028,0.00013,24.12277]
[1780060682908,33.65,73048.67,0.0,-0.2601,0.00013,24.11504]
[1780060683586,33.65,73047.22,0.0,-0.26029,0.00013,24.12361]
[1780060683644,33.65,73047.22,0.0,-0.26029,0.00013,24.12361]
[1780060683953,33.65,73047.22,0.0,-0.2603,0.00013,24.12368]
[1780060688708,33.65,73047.44,0.0,-0.26027,0.00013,24.12267]
[1780060688759,33.65,73047.44,0.0,-0.26027,0.00013,24.12267]
[1780060688855,33.65,73047.44,0.0,-0.26027,0.00013,24.12267]
[1780060688988,33.65,73047.34,0.0,-0.26029,0.00013,24.12333]
[1780060694023,33.65,73046.74,0.0,-0.26037,0.00013,24.12719]
[1780060694849,33.65,73046.74,0.0,-0.26037,0.00013,24.12719]
[1780060695027,33.65,73046.59,0.0,-0.26039,0.00013,24.12814]
[1780060698319,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698360,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698388,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698456,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698773,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698825,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060699017,33.65,73046.9,0.0,-0.26036,0.00013,24.12646]
[1780060698957,33.65,73046.24,0.0,-0.26044,0.00013,24.13047]
[1780060702277,33.65,73047.55,0.0,-0.26028,0.00013,24.12294]
[1780060702638,33.65,73047.55,0.0,-0.26028,0.00013,24.12294]
[1780060702702,33.65,73047.55,0.0,-0.26028,0.00013,24.12294]
[1780060707923,33.65,73046.42,0.0,-0.26043,0.00013,24.12996]
[1780060712960,33.65,73039.11,0.0,-0.26137,0.00013,24.16989]
[1780060713004,33.65,73039.11,0.0,-0.26137,0.00013,24.16989]
[1780060713205,33.65,73039.83,0.0,-0.26128,0.00013,24.16575]
[1780060719200,33.65,73042.66,0.0,-0.26091,0.00013,24.14941]
[1780060720914,33.65,73042.66,0.0,-0.26091,0.00013,24.14941]
[1780060720959,33.65,73042.66,0.0,-0.26091,0.00013,24.14941]
[1780060720999,33.65,73042.39,0.0,-0.26095,0.00013,24.15108]
[1780060724547,33.65,73041.64,0.0,-0.26105,0.00013,24.15553]
[1780060725898,33.65,73041.35,0.0,-0.26109,0.00013,24.15727]
[1780060726024,33.65,73041.35,0.0,-0.26109,0.00013,24.15727]
[1780060726058,33.65,73041.35,0.0,-0.26109,0.00013,24.15727]
[1780060726173,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726266,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726344,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726485,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726528,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726702,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726742,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726916,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060726957,33.65,73040.95,0.0,-0.26114,0.00013,24.15967]
[1780060727059,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727127,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727172,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727328,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727355,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727564,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727629,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727929,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060727956,33.65,73041.13,0.0,-0.26112,0.00013,24.15864]
[1780060728030,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060728131,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060728164,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060728261,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060729187,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060729207,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060729287,33.65,73045.86,0.0,-0.2605,0.00013,24.131]
[1780060729389,33.66,73046.82,0.0,-0.26038,0.00013,24.12544]
[1780060735372,33.66,73047.99,0.0,-0.26024,0.00013,24.11893]
[1780060735422,33.66,73047.99,0.0,-0.26024,0.00013,24.11893]
[1780060736003,33.66,73042.65,0.0,-0.26093,0.00013,24.15034]
[1780060741015,33.66,73035.85,0.0,-0.26182,0.00013,24.19026]
[1780060742403,33.66,73034.92,0.0,-0.26194,0.00013,24.19569]
[1780060742429,33.66,73034.92,0.0,-0.26194,0.00013,24.19569]
[1780060747508,33.66,73035.55,0.0,-0.26186,0.00013,24.19201]
[1780060749699,33.66,73036.37,0.0,-0.26175,0.00013,24.18721]
[1780060749854,33.66,73036.37,0.0,-0.26175,0.00013,24.18721]
[1780060749927,33.66,73036.37,0.0,-0.26175,0.00013,24.18721]
[1780060750068,33.66,73036.37,0.0,-0.26175,0.00013,24.18721]
[1780060749998,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750129,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750195,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750365,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750437,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750584,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750663,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750778,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750923,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750976,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060751063,33.66,73038.53,0.0,-0.26147,0.00013,24.17459]
[1780060750991,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751176,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751220,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751381,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751486,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751589,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751647,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751787,33.66,73039.28,0.0,-0.26137,0.00013,24.17021]
[1780060751831,33.66,73036.84,0.0,-0.26169,0.00013,24.18447]
[1780060752541,33.66,73036.84,0.0,-0.26169,0.00013,24.18447]
[1780060755177,33.66,73036.58,0.0,-0.26173,0.00013,24.18598]
[1780060755224,33.66,73036.58,0.0,-0.26173,0.00013,24.18598]
[1780060755571,33.66,73036.58,0.0,-0.26173,0.00013,24.18598]
[1780060755672,33.66,73037.27,0.0,-0.26163,0.00013,24.18193]
[1780060758321,33.66,73037.47,0.0,-0.26161,0.00013,24.18072]
[1780060759084,33.66,73037.65,0.0,-0.26158,0.00013,24.17963]
[1780060762267,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762325,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762553,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762610,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762818,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762917,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060763046,33.66,73038.46,0.0,-0.26148,0.00013,24.17482]
[1780060762918,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763142,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763329,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763394,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763542,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763583,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763806,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763917,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060763919,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060764022,33.66,73040.78,0.0,-0.26117,0.00013,24.16125]
[1780060764008,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764153,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764222,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764286,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764470,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764532,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764696,33.66,73042.18,0.0,-0.26099,0.00013,24.15303]
[1780060764797,33.66,73041.77,0.0,-0.26105,0.00013,24.15541]
[1780060766195,33.66,73041.77,0.0,-0.26105,0.00013,24.1554]
[1780060766414,33.66,73041.77,0.0,-0.26105,0.00013,24.1554]
[1780060766635,33.66,73041.77,0.0,-0.26105,0.00013,24.1554]
[1780060766678,33.66,73041.77,0.0,-0.26105,0.00013,24.1554]
[1780060766914,33.66,73036.7,0.0,-0.2617,0.00013,24.18502]
[1780060767859,33.66,73036.7,0.0,-0.2617,0.00013,24.18502]
[1780060769282,33.66,73034.5,0.0,-0.26199,0.00013,24.19779]
[1780060769345,33.66,73034.5,0.0,-0.26199,0.00013,24.19779]
[1780060769551,33.66,73033.59,0.0,-0.26211,0.00013,24.20303]
[1780060774343,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774468,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774491,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774684,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774716,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774911,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060774952,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060775113,33.65,73033.55,0.0,-0.26209,0.00013,24.19986]
[1780060775013,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775131,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775329,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775374,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775600,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775646,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775822,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060775870,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060776050,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060776086,33.65,73034.08,0.0,-0.26201,0.00013,24.1966]
[1780060776109,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776260,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776298,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776506,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776523,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776747,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776770,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060776824,33.65,73034.62,0.0,-0.26194,0.00013,24.19336]
[1780060777078,33.65,73034.66,0.0,-0.26193,0.00013,24.19304]
[1780060778676,33.65,73034.66,0.0,-0.26193,0.00013,24.19304]
[1780060778940,33.65,73034.66,0.0,-0.26193,0.00013,24.19304]
[1780060779005,33.65,73034.66,0.0,-0.26193,0.00013,24.19304]
[1780060779041,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779249,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779339,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779425,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779466,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779631,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779682,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779853,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779903,33.65,73034.93,0.0,-0.2619,0.00013,24.19138]
[1780060779955,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780139,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780173,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780489,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780538,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780707,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780723,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060780972,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060781011,33.65,73038.41,0.0,-0.26144,0.00013,24.17097]
[1780060781073,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781189,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781219,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781432,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781461,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781664,33.65,73038.55,0.0,-0.26142,0.00013,24.17001]
[1780060781742,33.65,73037.01,0.0,-0.26162,0.00013,24.17901]
[1780060782750,33.65,73037.01,0.0,-0.26162,0.00013,24.17901]
[1780060782789,33.65,73037.01,0.0,-0.26162,0.00013,24.17901]
[1780060782852,33.65,73036.79,0.0,-0.26165,0.00013,24.18023]
[1780060788684,33.65,73035.66,0.0,-0.26179,0.00013,24.18641]
[1780060794448,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794638,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794678,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794792,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794878,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794920,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060795082,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060795127,33.65,73035.08,0.0,-0.26186,0.00013,24.1895]
[1780060794980,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795286,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795314,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795631,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795675,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795848,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795883,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796067,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796098,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060795184,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796286,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796329,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796506,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796565,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796710,33.65,73034.01,0.0,-0.26199,0.00013,24.1955]
[1780060796811,33.65,73035.08,0.0,-0.26185,0.00013,24.18917]
[1780060798421,33.65,73035.08,0.0,-0.26185,0.00013,24.18909]
[1780060798815,33.65,73035.08,0.0,-0.26185,0.00013,24.18909]
[1780060798862,33.65,73035.08,0.0,-0.26185,0.00013,24.18909]
[1780060798960,33.65,73036.32,0.0,-0.26168,0.00013,24.18176]
[1780060804797,33.65,73035.19,0.0,-0.26182,0.00013,24.18793]
[1780060809406,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809526,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809619,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809716,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809841,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809899,33.65,73035.61,0.0,-0.26176,0.00013,24.18517]
[1780060809936,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810168,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810208,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810380,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810430,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810584,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810623,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810828,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060810860,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060811100,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060811133,33.64,73035.12,0.0,-0.26182,0.00013,24.18796]
[1780060811046,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811352,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811456,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811596,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811633,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811799,33.64,73035.43,0.0,-0.26178,0.00013,24.18599]
[1780060811900,33.64,73035.64,0.0,-0.26175,0.00013,24.18476]
[1780060815270,33.64,73035.76,0.0,-0.26173,0.00013,24.18382]
[1780060815313,33.64,73035.76,0.0,-0.26173,0.00013,24.18382]
[1780060815874,33.64,73035.29,0.0,-0.26179,0.00013,24.18648]
[1780060820912,33.64,73035.28,0.0,-0.26178,0.00013,24.18611]
[1780060824150,33.64,73037.15,0.0,-0.26154,0.00013,24.17502]
[1780060824151,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824255,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824426,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824457,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824597,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824720,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824759,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824920,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824944,33.64,73037.6,0.0,-0.26148,0.00013,24.17231]
[1780060824980,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825176,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825237,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825388,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825443,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825601,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825658,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825827,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060825867,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060826039,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060826085,33.64,73039.47,0.0,-0.26123,0.00013,24.16129]
[1780060826163,33.64,73038.17,0.0,-0.2614,0.00013,24.16882]
[1780060826316,33.64,73038.17,0.0,-0.2614,0.00013,24.16882]
[1780060826333,33.64,73038.17,0.0,-0.2614,0.00013,24.16882]
[1780060826555,33.64,73038.17,0.0,-0.2614,0.00013,24.16882]
[1780060826966,33.64,73038.17,0.0,-0.2614,0.00013,24.16882]
[1780060827084,33.64,73038.8,0.0,-0.26132,0.00013,24.16507]
[1780060827916,33.64,73038.8,0.0,-0.26132,0.00013,24.16507]
[1780060829145,33.64,73046.27,0.0,-0.26034,0.00013,24.12124]
[1780060829190,33.64,73046.27,0.0,-0.26034,0.00013,24.12117]
[1780060830083,33.64,73046.27,0.0,-0.26034,0.00013,24.12117]
[1780060830139,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830534,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830570,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830682,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830757,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830881,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060830920,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060831092,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060831137,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060831166,33.64,73044.5,0.0,-0.26057,0.00013,24.13154]
[1780060831115,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831231,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831311,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831351,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831516,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831532,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831743,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831771,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060831976,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060832022,33.64,73033.85,0.0,-0.26194,0.00013,24.19073]
[1780060832076,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060832193,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060832248,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060832396,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060832414,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060832600,33.64,73033.08,0.0,-0.26204,0.00013,24.19519]
[1780060833003,33.64,73033.08,0.0,-0.26204,0.00013,24.19509]
[1780060835167,33.64,73033.6,0.0,-0.26197,0.00013,24.19195]
[1780060836025,33.64,73031.93,0.0,-0.26218,0.00013,24.2015]
[1780060841064,33.64,73032.8,0.0,-0.26206,0.00013,24.19592]
[1780060846162,33.63,73035.2,0.0,-0.26174,0.00013,24.18156]
[1780060856168,33.63,73034.66,0.0,-0.26179,0.00013,24.18384]
[1780060861204,33.63,73036.29,0.0,-0.26157,0.00013,24.17396]
[1780060862514,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060862585,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060862722,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060862845,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060862930,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060863032,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060863165,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060863194,33.63,73036.76,0.0,-0.2615,0.00013,24.17115]
[1780060863133,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863477,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863527,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863683,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863717,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863888,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060863930,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060864102,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060864152,33.63,73045.95,0.0,-0.26031,0.00013,24.11725]
[1780060864202,33.63,73044.54,0.0,-0.26049,0.00013,24.12553]
[1780060864312,33.63,73044.54,0.0,-0.26049,0.00013,24.12553]
[1780060864351,33.63,73044.54,0.0,-0.26049,0.00013,24.12553]
[1780060864575,33.63,73044.54,0.0,-0.26049,0.00013,24.12553]
[1780060864640,33.63,73044.54,0.0,-0.26049,0.00013,24.12553]
[1780060864652,33.63,73044.51,0.0,-0.2605,0.00013,24.12569]
[1780060865315,33.63,73044.51,0.0,-0.2605,0.00013,24.12569]
[1780060865364,33.63,73044.51,0.0,-0.2605,0.00013,24.12569]
[1780060865463,33.63,73044.49,0.0,-0.2605,0.00013,24.12581]
[1780060870146,33.63,73038.86,0.0,-0.26123,0.00013,24.15879]
[1780060870228,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870331,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870425,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870532,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870649,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870734,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870777,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870948,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060870997,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060871150,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060871185,33.63,73038.07,0.0,-0.26133,0.00013,24.16338]
[1780060871048,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871353,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871408,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871556,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871587,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871755,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871810,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060871962,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060872015,33.63,73044.09,0.0,-0.26055,0.00013,24.12808]
[1780060872021,33.63,73044.39,0.0,-0.26051,0.00013,24.12632]
[1780060872224,33.63,73044.39,0.0,-0.26051,0.00013,24.12632]
[1780060873825,33.63,73039.88,0.0,-0.2611,0.00013,24.15275]
[1780060873871,33.63,73039.88,0.0,-0.2611,0.00013,24.15275]
[1780060874039,33.63,73039.38,0.0,-0.26116,0.00013,24.15566]
[1780060879331,33.63,73038.34,0.0,-0.26129,0.00013,24.1616]
[1780060884366,33.63,73039.76,0.0,-0.26111,0.00013,24.15319]
[1780060889875,33.63,73039.28,0.0,-0.26117,0.00013,24.15594]
[1780060893044,33.63,73034.7,0.0,-0.26174,0.00013,24.17959]
[1780060893198,33.63,73035.43,0.0,-0.26165,0.00013,24.17529]
[1780060895283,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895333,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895348,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895476,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895545,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895610,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895770,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895833,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060895997,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060896037,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060896225,33.63,73036.23,0.0,-0.26154,0.00013,24.17055]
[1780060896109,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896254,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896462,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896495,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896704,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896743,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896934,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060896963,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060897142,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060897182,33.63,73037.23,0.0,-0.26141,0.00013,24.16467]
[1780060897242,33.63,73037.85,0.0,-0.26133,0.00013,24.16102]
[1780060897397,33.63,73037.85,0.0,-0.26133,0.00013,24.16102]
[1780060898039,33.63,73037.85,0.0,-0.26133,0.00013,24.16102]
[1780060898126,33.63,73036.83,0.0,-0.26146,0.00013,24.16697]
[1780060899975,33.63,73036.83,0.0,-0.26146,0.00013,24.16695]
[1780060899999,33.63,73036.83,0.0,-0.26146,0.00013,24.16695]
[1780060900208,33.63,73036.83,0.0,-0.26146,0.00013,24.16695]
[1780060900045,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900255,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900416,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900503,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900615,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900719,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900835,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060900873,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060901050,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060901097,33.63,73036.17,0.0,-0.26155,0.00013,24.17078]
[1780060901149,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901257,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901289,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901514,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901545,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901731,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901745,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901851,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060901988,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060902039,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060902149,33.63,73036.42,0.0,-0.26151,0.00013,24.16929]
[1780060902041,33.63,73036.61,0.0,-0.26149,0.00013,24.16815]
[1780060907274,33.63,73031.94,0.0,-0.26209,0.00013,24.19522]
[1780060907527,33.63,73032.09,0.0,-0.26207,0.00013,24.19428]
[1780060913218,33.63,73032.33,0.0,-0.26204,0.00013,24.19265]
[1780060913244,33.62,73028.45,0.0,-0.26254,0.00013,24.21523]
[1780060913270,33.62,73028.45,0.0,-0.26254,0.00013,24.21523]
[1780060913569,33.62,73028.45,0.0,-0.26254,0.00013,24.21517]
[1780060917317,33.62,73028.86,0.0,-0.26248,0.00013,24.21253]
[1780060917355,33.62,73028.86,0.0,-0.26248,0.00013,24.21253]
[1780060917812,33.62,73028.86,0.0,-0.26248,0.00013,24.21253]
[1780060917913,33.62,73028.56,0.0,-0.26252,0.00013,24.21421]
[1780060919921,33.62,73028.47,0.0,-0.26253,0.00013,24.21466]
[1780060920061,33.62,73028.47,0.0,-0.26253,0.00013,24.21466]
[1780060920081,33.62,73028.47,0.0,-0.26253,0.00013,24.21466]
[1780060920216,33.62,73028.47,0.0,-0.26253,0.00013,24.21466]
[1780060920086,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920286,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920367,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920491,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920558,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920699,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920755,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920917,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060920966,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060921125,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060921242,33.62,73027.82,0.0,-0.26261,0.00013,24.21838]
[1780060921159,33.62,73027.39,0.0,-0.26267,0.00013,24.22082]
[1780060922069,33.62,73027.39,0.0,-0.26267,0.00013,24.22082]
[1780060922170,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060922393,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060922619,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060922861,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060922930,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060923027,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060923065,33.62,73019.16,0.0,-0.26374,0.00013,24.26863]
[1780060923159,33.62,73008.64,0.0,-0.26512,0.00013,24.32952]
[1780060923710,33.62,73008.64,0.0,-0.26512,0.00013,24.32952]
[1780060923736,33.62,73008.64,0.0,-0.26512,0.00013,24.32952]
[1780060923797,33.62,73002.4,0.0,-0.26594,0.00013,24.36544]
[1780060926660,33.62,72996.52,0.0,-0.2667,0.00013,24.39869]
[1780060927852,33.62,72996.52,0.0,-0.2667,0.00013,24.39869]
[1780060928334,33.62,72995.7,0.0,-0.2668,0.00013,24.40316]
[1780060932863,33.61,72995.69,0.0,-0.26678,0.00013,24.40218]
[1780060932920,33.61,72995.69,0.0,-0.26678,0.00013,24.40218]
[1780060932960,33.61,72995.3,0.0,-0.26682,0.00013,24.40417]
[1780060933343,33.61,72995.3,0.0,-0.26682,0.00013,24.40417]
[1780060933783,33.61,72995.3,0.0,-0.26682,0.00013,24.40417]
[1780060933868,33.61,72995.3,0.0,-0.26682,0.00013,24.40417]
[1780060933931,33.61,72995.3,0.0,-0.26682,0.00013,24.40417]
[1780060933978,33.61,72997.73,0.0,-0.2665,0.00013,24.38994]
[1780060934931,33.61,72997.73,0.0,-0.2665,0.00013,24.38994]
[1780060937389,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060937453,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060937560,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060937621,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060937754,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060937973,33.61,73003.04,0.0,-0.26578,0.00013,24.3586]
[1780060938065,33.61,73015.58,0.0,-0.26413,0.00013,24.2858]
[1780060939250,33.61,73015.58,0.0,-0.26413,0.00013,24.2858]
[1780060939277,33.61,73015.58,0.0,-0.26413,0.00013,24.2858]
[1780060939807,33.61,73015.58,0.0,-0.26413,0.00013,24.28559]
[1780060939847,33.61,73015.58,0.0,-0.26413,0.00013,24.28559]
[1780060939861,33.61,73025.96,0.0,-0.26277,0.00013,24.22508]
[1780060945798,33.61,73021.2,0.0,-0.26338,0.00013,24.25234]
[1780060947527,33.61,73021.04,0.0,-0.2634,0.00013,24.25317]
[1780060947563,33.61,73021.04,0.0,-0.2634,0.00013,24.25317]
[1780060947812,33.61,73022.59,0.0,-0.26319,0.00013,24.24405]
[1780060948810,33.61,73022.59,0.0,-0.26319,0.00013,24.24405]
[1780060948884,33.61,73022.59,0.0,-0.26319,0.00013,24.24405]
[1780060949015,33.61,73022.59,0.0,-0.26319,0.00013,24.24405]
[1780060949023,33.61,73022.17,0.0,-0.26325,0.00013,24.24641]
[1780060949904,33.61,73022.17,0.0,-0.26325,0.00013,24.24641]
[1780060950008,33.61,73022.17,0.0,-0.26325,0.00013,24.24641]
[1780060950065,33.61,73022.17,0.0,-0.26325,0.00013,24.24641]
[1780060950234,33.61,73022.17,0.0,-0.26325,0.00013,24.24641]
[1780060950269,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950363,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950495,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950786,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950835,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950842,33.6,73022.31,0.0,-0.26323,0.00013,24.2455]
[1780060950936,33.6,72999.0,0.0,-0.26628,0.00013,24.38043]
[1780060952204,33.6,72999.0,0.0,-0.26628,0.00013,24.38043]
[1780060952856,33.6,72992.52,0.0,-0.26711,0.00013,24.41435]
[1780060954239,33.6,72992.52,0.0,-0.26711,0.00013,24.41435]
[1780060957709,33.6,72994.0,0.0,-0.26689,0.00013,24.40483]
[1780060957779,33.6,72994.0,0.0,-0.26689,0.00013,24.40483]
[1780060958099,33.6,72994.0,0.0,-0.26689,0.00013,24.40483]
[1780060958254,33.6,72994.0,0.0,-0.26689,0.00013,24.40483]
[1780060959313,33.6,72992.8,0.0,-0.26704,0.00013,24.41124]
[1780060959346,33.6,72992.8,0.0,-0.26704,0.00013,24.41124]
[1780060959913,33.6,72991.74,0.0,-0.26718,0.00013,24.41709]
[1780060963327,33.59,72987.99,0.0,-0.26765,0.00013,24.43787]
[1780060963364,33.59,72987.99,0.0,-0.26765,0.00013,24.43787]
[1780060963948,33.59,72986.42,0.0,-0.26786,0.00013,24.44659]
[1780060966041,33.59,72986.83,0.0,-0.2678,0.00013,24.44395]
[1780060966089,33.59,72986.83,0.0,-0.2678,0.00013,24.44395]
[1780060966190,33.59,72986.91,0.0,-0.26778,0.00013,24.44321]
[1780060970017,33.59,72989.72,0.0,-0.26739,0.00013,24.42622]
[1780060970126,33.59,72989.72,0.0,-0.26739,0.00013,24.42622]
[1780060970190,33.59,72994.38,0.0,-0.26677,0.00013,24.39914]
[1780060970566,33.59,72994.38,0.0,-0.26677,0.00013,24.39914]
[1780060970618,33.59,72994.38,0.0,-0.26677,0.00013,24.39914]
[1780060971299,33.59,72998.7,0.0,-0.26619,0.00013,24.37396]
[1780060975792,33.58,73005.19,0.0,-0.26532,0.00013,24.33553]
[1780060975875,33.58,73006.49,0.0,-0.26514,0.00013,24.32781]
[1780060981070,33.58,73001.59,0.0,-0.26577,0.00013,24.35523]
[1780060986104,33.57,72994.42,0.0,-0.26669,0.00013,24.39548]
[1780060986390,33.57,72994.42,0.0,-0.26669,0.00013,24.39548]
[1780060986437,33.57,72994.42,0.0,-0.26669,0.00013,24.39548]
[1780060986503,33.57,72994.42,0.0,-0.26669,0.00013,24.39548]
[1780060987110,33.57,72992.75,0.0,-0.2669,0.00013,24.40486]
[1780060988086,33.57,72992.75,0.0,-0.2669,0.00013,24.40486]
[1780060988107,33.57,72992.75,0.0,-0.2669,0.00013,24.40486]
[1780060988158,33.57,72990.9,0.0,-0.26714,0.00013,24.41525]
[1780060988363,33.57,72990.9,0.0,-0.26714,0.00013,24.41525]
[1780060989895,33.57,72990.9,0.0,-0.26714,0.00013,24.41499]
[1780060991920,33.57,72991.2,0.0,-0.26709,0.00013,24.41272]
[1780060991977,33.57,72991.2,0.0,-0.26709,0.00013,24.41272]
[1780060992146,33.57,72990.05,0.0,-0.26723,0.00013,24.41907]
[1780060997182,33.56,72984.18,0.0,-0.26798,0.00013,24.45137]
[1780061002218,33.56,72985.15,0.0,-0.26781,0.00013,24.44427]
[1780061003477,33.56,72985.02,0.0,-0.26783,0.00013,24.44471]
[1780061006950,33.55,72982.17,0.0,-0.26818,0.00013,24.46016]
[1780061007272,33.55,72982.17,0.0,-0.26818,0.00013,24.46016]
[1780061007277,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007389,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007540,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007617,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007753,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007818,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061007974,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061008042,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061008196,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061008260,33.55,72981.8,0.0,-0.26822,0.00013,24.46196]
[1780061008302,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008411,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008453,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008643,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008703,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008850,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061008922,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061009065,33.55,72981.67,0.0,-0.26823,0.00013,24.46238]
[1780061009293,33.55,72983.09,0.0,-0.26804,0.00013,24.45391]
[1780061013204,33.54,72982.83,0.0,-0.26804,0.00013,24.45139]
[1780061013257,33.54,72982.83,0.0,-0.26804,0.00013,24.45139]
[1780061013302,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013468,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013533,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013658,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013686,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013811,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061013872,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061014140,33.54,72982.15,0.0,-0.26812,0.00013,24.45499]
[1780061014313,33.54,72979.96,0.0,-0.2684,0.00013,24.46724]
[1780061019345,33.54,72977.08,0.0,-0.26875,0.00013,24.48211]
[1780061020646,33.54,72977.89,0.0,-0.26864,0.00013,24.47738]
[1780061021653,33.54,72977.78,0.0,-0.26865,0.00013,24.47792]
[1780061021744,33.54,72977.78,0.0,-0.26865,0.00013,24.47792]
[1780061022367,33.53,72977.01,0.0,-0.26875,0.00013,24.48225]
[1780061024035,33.53,72976.93,0.0,-0.26876,0.00013,24.48262]
[1780061024067,33.53,72976.93,0.0,-0.26876,0.00013,24.48262]
[1780061024175,33.53,72976.93,0.0,-0.26876,0.00013,24.48262]
[1780061024294,33.53,72976.93,0.0,-0.26876,0.00013,24.48262]
[1780061024394,33.53,72976.93,0.0,-0.26876,0.00013,24.48262]
[1780061024382,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024493,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024552,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024695,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024775,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024901,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061024961,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061025112,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061025178,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061025327,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061025390,33.53,72976.92,0.0,-0.26876,0.00013,24.48259]
[1780061025427,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061025528,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061025576,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061025756,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061025825,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061026001,33.53,72976.1,0.0,-0.26887,0.00013,24.48721]
[1780061026321,33.53,72976.1,0.0,-0.26886,0.00013,24.48712]
[1780061031321,33.53,72968.77,0.0,-0.26983,0.00013,24.52869]
[1780061034873,33.53,72971.41,0.0,-0.26946,0.00013,24.51296]
[1780061034938,33.53,72971.41,0.0,-0.26946,0.00013,24.51296]
[1780061035038,33.53,72971.36,0.0,-0.26947,0.00013,24.51324]
[1780061037708,33.53,72970.46,0.0,-0.26959,0.00013,24.51818]
[1780061037740,33.53,72970.46,0.0,-0.26959,0.00013,24.51818]
[1780061042986,33.53,72968.72,0.0,-0.2698,0.00013,24.52739]
[1780061043592,33.53,72970.36,0.0,-0.26958,0.00013,24.51796]
[1780061044359,33.53,72971.31,0.0,-0.26945,0.00013,24.51248]
[1780061047022,33.53,72972.0,0.0,-0.26936,0.00013,24.50845]
[1780061052579,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061053704,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061053860,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061053919,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061054024,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061054125,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061054183,33.52,72973.25,0.0,-0.26918,0.00013,24.50081]
[1780061054284,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061054526,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061054585,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061054753,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061054801,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061054970,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055022,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055202,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055230,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055418,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055472,33.52,72975.45,0.0,-0.26889,0.00013,24.48796]
[1780061055302,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061055633,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061055665,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061055853,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061055906,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061056105,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061056434,33.52,72976.05,0.0,-0.2688,0.00013,24.48429]
[1780061056409,33.52,72976.13,0.0,-0.26879,0.00013,24.48361]
[1780061056489,33.52,72976.13,0.0,-0.26879,0.00013,24.48361]
[1780061056659,33.52,72975.97,0.0,-0.2688,0.00013,24.4843]
[1780061060391,33.52,72976.67,0.0,-0.2687,0.00013,24.47983]
[1780061060421,33.52,72976.67,0.0,-0.2687,0.00013,24.47983]
[1780061060815,33.52,72977.46,0.0,-0.26859,0.00013,24.47507]
[1780061060902,33.52,72977.46,0.0,-0.26859,0.00013,24.47507]
[1780061060998,33.52,72966.98,0.0,-0.26998,0.00013,24.53482]
[1780061062239,33.52,72966.98,0.0,-0.26998,0.00013,24.53482]
[1780061062260,33.52,72966.98,0.0,-0.26998,0.00013,24.53482]
[1780061062329,33.52,72974.89,0.0,-0.26892,0.00013,24.48947]
[1780061063134,33.52,72974.89,0.0,-0.26892,0.00013,24.48947]
[1780061063287,33.52,72974.89,0.0,-0.26892,0.00013,24.48947]
[1780061063575,33.52,72975.77,0.0,-0.2688,0.00013,24.48427]
[1780061064562,33.52,72977.55,0.0,-0.26857,0.00013,24.47406]
[1780061068468,33.51,72973.33,0.0,-0.2691,0.00013,24.49694]
[1780061068998,33.51,72973.24,0.0,-0.2691,0.00013,24.49714]
[1780061069693,33.51,72966.6,0.0,-0.26998,0.00013,24.5348]
[1780061070422,33.51,72966.6,0.0,-0.26998,0.00013,24.5348]
[1780061070717,33.51,72963.18,0.0,-0.27044,0.00013,24.55437]
[1780061070768,33.51,72963.18,0.0,-0.27044,0.00013,24.55437]
[1780061070825,33.51,72963.18,0.0,-0.27044,0.00013,24.55437]
[1780061070865,33.51,72957.05,0.0,-0.27125,0.00013,24.58932]
[1780061071803,33.51,72957.05,0.0,-0.27125,0.00013,24.58932]
[1780061072502,33.51,72960.09,0.0,-0.27083,0.00013,24.56899]
[1780061073824,33.51,72960.83,0.0,-0.27073,0.00013,24.56476]
[1780061074501,33.51,72960.83,0.0,-0.27073,0.00013,24.56476]
[1780061075063,33.51,72961.26,0.0,-0.27068,0.00013,24.56232]
[1780061075234,33.51,72961.26,0.0,-0.27068,0.00013,24.56232]
[1780061075335,33.51,72961.67,0.0,-0.27062,0.00013,24.56]
[1780061079895,33.51,72959.45,0.0,-0.27092,0.00013,24.57274]
[1780061079914,33.51,72959.45,0.0,-0.27092,0.00013,24.57274]
[1780061079994,33.51,72954.54,0.0,-0.27157,0.00013,24.60068]
[1780061082956,33.51,72953.38,0.0,-0.27173,0.00013,24.60726]
[1780061082985,33.51,72953.38,0.0,-0.27173,0.00013,24.60726]
[1780061083051,33.51,72954.65,0.0,-0.27156,0.00013,24.60003]
[1780061084496,33.51,72954.65,0.0,-0.27156,0.00013,24.60003]
[1780061084791,33.51,72954.65,0.0,-0.27156,0.00013,24.60002]
[1780061084915,33.51,72954.65,0.0,-0.27156,0.00013,24.60002]
[1780061085016,33.51,72952.0,0.0,-0.27191,0.00013,24.61505]
[1780061086007,33.51,72952.0,0.0,-0.27191,0.00013,24.61505]
[1780061086391,33.51,72952.0,0.0,-0.27191,0.00013,24.61505]
[1780061086981,33.51,72951.22,0.0,-0.27202,0.00013,24.61945]
[1780061087012,33.51,72951.22,0.0,-0.27202,0.00013,24.61945]
[1780061087055,33.51,72946.98,0.0,-0.27258,0.00013,24.64344]
[1780061089113,33.51,72940.39,0.0,-0.27346,0.00013,24.68065]
[1780061090196,33.51,72946.14,0.0,-0.27269,0.00013,24.64809]
[1780061095581,33.51,72946.6,0.0,-0.27264,0.00013,24.64583]
[1780061095607,33.51,72946.6,0.0,-0.27264,0.00013,24.64583]
[1780061095706,33.51,72946.6,0.0,-0.27264,0.00013,24.64583]
[1780061096116,33.51,72946.6,0.0,-0.27264,0.00013,24.64583]
[1780061097140,33.51,72953.75,0.0,-0.27168,0.00013,24.60522]
[1780061099931,33.51,72956.24,0.0,-0.27135,0.00013,24.59093]
[1780061099985,33.51,72956.24,0.0,-0.27135,0.00013,24.59093]
[1780061100447,33.51,72956.24,0.0,-0.27135,0.00013,24.59093]
[1780061100449,33.51,72956.34,0.0,-0.27133,0.00013,24.59034]
[1780061100987,33.51,72956.34,0.0,-0.27133,0.00013,24.59034]
[1780061101433,33.51,72956.34,0.0,-0.27133,0.00013,24.59034]
[1780061101435,33.51,72956.34,0.0,-0.27133,0.00013,24.59034]
[1780061101470,33.51,72956.34,0.0,-0.27133,0.00013,24.59034]
[1780061101467,33.51,72957.46,0.0,-0.27118,0.00013,24.58393]
[1780061103468,33.51,72937.83,0.0,-0.2738,0.00013,24.69507]
[1780061103929,33.51,72937.83,0.0,-0.2738,0.00013,24.69507]
[1780061103971,33.51,72937.83,0.0,-0.2738,0.00013,24.69507]
[1780061104043,33.51,72928.07,0.0,-0.27511,0.00013,24.74996]
[1780061105062,33.51,72920.72,0.0,-0.2761,0.00013,24.7911]
[1780061106635,33.51,72920.78,0.0,-0.27609,0.00013,24.79079]
[1780061106676,33.51,72920.78,0.0,-0.27609,0.00013,24.79079]
[1780061106764,33.51,72920.78,0.0,-0.27609,0.00013,24.79079]
[1780061106794,33.51,72920.78,0.0,-0.27609,0.00013,24.79079]
[1780061106981,33.51,72912.29,0.0,-0.27724,0.00013,24.83831]
[1780061107738,33.51,72912.29,0.0,-0.27724,0.00013,24.83831]
[1780061107847,33.51,72912.29,0.0,-0.27724,0.00013,24.83831]
[1780061108046,33.51,72912.29,0.0,-0.27724,0.00013,24.83831]
[1780061108097,33.51,72912.29,0.0,-0.27724,0.00013,24.83831]
[1780061108473,33.51,72903.85,0.0,-0.27838,0.00014,24.88532]
[1780061108756,33.51,72903.85,0.0,-0.27838,0.00014,24.88532]
[1780061108759,33.51,72903.85,0.0,-0.27838,0.00014,24.88532]
[1780061108991,33.51,72903.85,0.0,-0.27838,0.00014,24.88541]
[1780061109752,33.51,72903.85,0.0,-0.27838,0.00014,24.88541]
[1780061109860,33.51,72903.85,0.0,-0.27838,0.00014,24.88541]
[1780061109994,33.51,72902.0,0.0,-0.27863,0.00014,24.89571]
[1780061113809,33.51,72896.8,0.0,-0.27934,0.00014,24.92454]
[1780061113827,33.51,72896.8,0.0,-0.27934,0.00014,24.92454]
[1780061114565,33.51,72902.07,0.0,-0.27863,0.00014,24.89539]
[1780061114623,33.51,72902.07,0.0,-0.27863,0.00014,24.89539]
[1780061115468,33.51,72904.02,0.0,-0.27836,0.00014,24.88462]
[1780061116434,33.51,72917.66,0.0,-0.27653,0.00013,24.80875]
[1780061116602,33.51,72917.66,0.0,-0.27653,0.00013,24.80875]
[1780061116628,33.51,72917.66,0.0,-0.27653,0.00013,24.80875]
[1780061117043,33.51,72917.49,0.0,-0.27655,0.00013,24.80976]
[1780061120949,33.51,72920.13,0.0,-0.2762,0.00013,24.79542]
[1780061120996,33.51,72920.13,0.0,-0.2762,0.00013,24.79542]
[1780061121067,33.51,72920.13,0.0,-0.2762,0.00013,24.79542]
[1780061121183,33.51,72920.13,0.0,-0.2762,0.00013,24.79542]
[1780061121450,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122080,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122140,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122307,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122356,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122363,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122404,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122532,33.51,72928.14,0.0,-0.27513,0.00013,24.75071]
[1780061122502,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061122651,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061122791,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061122843,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061122995,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123032,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123214,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123246,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123284,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123309,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123444,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123470,33.51,72930.15,0.0,-0.27486,0.00013,24.73957]
[1780061123542,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061123678,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061123712,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061123946,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061123980,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061124001,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061124149,33.51,72929.84,0.0,-0.27491,0.00013,24.7415]
[1780061124475,33.52,72931.22,0.0,-0.27473,0.00013,24.73394]
[1780061124683,33.52,72931.22,0.0,-0.27473,0.00013,24.73394]
[1780061124801,33.52,72931.22,0.0,-0.27473,0.00013,24.73394]
[1780061124935,33.52,72931.22,0.0,-0.27473,0.00013,24.73394]
[1780061128010,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128054,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128227,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128291,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128359,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128403,33.52,72938.64,0.0,-0.27374,0.00013,24.69262]
[1780061128489,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061128618,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061128692,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061128836,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061128902,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129002,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129042,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129211,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129228,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129412,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129442,33.52,72937.62,0.0,-0.27388,0.00013,24.69844]
[1780061129513,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061129621,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061129650,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061129834,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061129858,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061130050,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061130065,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061130285,33.52,72927.39,0.0,-0.27525,0.00013,24.756]
[1780061130386,33.52,72921.84,0.0,-0.276,0.00013,24.78715]
[1780061130881,33.52,72921.84,0.0,-0.276,0.00013,24.78715]
[1780061131303,33.52,72921.84,0.0,-0.276,0.00013,24.78715]
[1780061131353,33.52,72921.84,0.0,-0.276,0.00013,24.78715]
[1780061131385,33.52,72921.84,0.0,-0.276,0.00013,24.78715]
[1780061131486,33.52,72922.25,0.0,-0.27593,0.00013,24.78183]
[1780061132108,33.52,72922.25,0.0,-0.27593,0.00013,24.78183]
[1780061133706,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061133730,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061133943,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061134450,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061134452,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061134492,33.52,72922.15,0.0,-0.27594,0.00013,24.78235]
[1780061134513,33.52,72920.29,0.0,-0.27619,0.00013,24.79273]
[1780061137056,33.52,72916.44,0.0,-0.27671,0.00013,24.81433]
[1780061139917,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061139977,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140063,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140141,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140266,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140313,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140356,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140515,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140549,33.52,72908.49,0.0,-0.27779,0.00013,24.85886]
[1780061140364,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061140746,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061140799,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061140955,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141005,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141167,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141207,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141370,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141397,33.52,72906.68,0.0,-0.27804,0.00014,24.86897]
[1780061141471,33.52,72905.51,0.0,-0.2782,0.00014,24.87551]
[1780061141590,33.52,72905.51,0.0,-0.2782,0.00014,24.87551]
[1780061144269,33.52,72904.34,0.0,-0.27836,0.00014,24.88209]
[1780061145265,33.52,72902.91,0.0,-0.27855,0.00014,24.89005]
[1780061150379,33.51,72907.55,0.0,-0.27789,0.00013,24.86297]
[1780061150407,33.51,72907.55,0.0,-0.27789,0.00013,24.86297]
[1780061150462,33.51,72907.55,0.0,-0.27789,0.00013,24.86297]
[1780061150508,33.51,72908.88,0.0,-0.27771,0.00013,24.85559]
[1780061155518,33.52,72910.27,0.0,-0.27753,0.00013,24.84809]
[1780061157282,33.52,72911.28,0.0,-0.2774,0.00013,24.84261]
[1780061157302,33.52,72911.28,0.0,-0.2774,0.00013,24.84261]
[1780061157370,33.52,72911.28,0.0,-0.2774,0.00013,24.84261]
[1780061157462,33.52,72911.28,0.0,-0.2774,0.00013,24.84261]
[1780061157574,33.52,72911.28,0.0,-0.2774,0.00013,24.84261]
[1780061157502,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061157790,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061157813,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158006,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158037,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158224,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158275,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158419,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158466,33.52,72913.62,0.0,-0.27708,0.00013,24.82966]
[1780061158519,33.52,72916.5,0.0,-0.2767,0.00013,24.81368]
[1780061158621,33.52,72916.5,0.0,-0.2767,0.00013,24.81368]
[1780061158657,33.52,72916.5,0.0,-0.2767,0.00013,24.81368]
[1780061158881,33.52,72916.5,0.0,-0.2767,0.00013,24.81368]
[1780061158903,33.52,72916.5,0.0,-0.2767,0.00013,24.81368]
[1780061159559,33.52,72918.51,0.0,-0.27643,0.00013,24.8024]
[1780061160495,33.52,72918.51,0.0,-0.27643,0.00013,24.8024]
[1780061160553,33.52,72918.51,0.0,-0.27643,0.00013,24.8024]
[1780061160517,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061160612,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061160654,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061160813,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061160835,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161037,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161077,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161244,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161285,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161464,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161492,33.52,72918.09,0.0,-0.27648,0.00013,24.80469]
[1780061161592,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061161681,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061161708,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061161895,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061161913,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061162105,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061162122,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061162325,33.52,72913.76,0.0,-0.27706,0.00013,24.8288]
[1780061162426,33.52,72911.77,0.0,-0.27733,0.00013,24.83984]
[1780061164553,33.52,72911.77,0.0,-0.27733,0.00013,24.83977]
[1780061164593,33.52,72911.77,0.0,-0.27733,0.00013,24.83977]
[1780061164763,33.52,72912.12,0.0,-0.27728,0.00013,24.83775]
[1780061165395,33.52,72910.9,0.0,-0.27744,0.00013,24.84446]
[1780061168665,33.51,72916.88,0.0,-0.27663,0.00013,24.81089]
[1780061169682,33.51,72915.71,0.0,-0.27679,0.00013,24.81737]
[1780061170800,33.51,72915.54,0.0,-0.27681,0.00013,24.81825]
[1780061171435,33.51,72915.54,0.0,-0.27681,0.00013,24.81819]
[1780061175426,33.51,72919.63,0.0,-0.27625,0.00013,24.79519]
[1780061175497,33.51,72919.63,0.0,-0.27625,0.00013,24.79519]
[1780061175591,33.51,72919.63,0.0,-0.27625,0.00013,24.79519]
[1780061175564,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061175722,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061175792,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061175813,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176012,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176065,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176211,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176264,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176423,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176460,33.51,72919.08,0.0,-0.27633,0.00013,24.79822]
[1780061176561,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061176622,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061176645,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061176869,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061176908,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061177130,33.51,72920.92,0.0,-0.27608,0.00013,24.78789]
[1780061177478,33.51,72920.92,0.0,-0.27608,0.00013,24.78784]
[1780061182513,33.51,72918.54,0.0,-0.27639,0.00013,24.80093]
[1780061184164,33.51,72918.51,0.0,-0.2764,0.00013,24.80104]
[1780061184528,33.51,72918.62,0.0,-0.27638,0.00013,24.80037]
[1780061186028,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186088,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186167,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186230,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186380,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186425,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186605,33.51,72917.75,0.0,-0.2765,0.00013,24.80518]
[1780061186617,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061186646,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061186850,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061186941,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187061,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187096,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187260,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187319,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187470,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187512,33.51,72914.7,0.0,-0.2769,0.00013,24.82214]
[1780061187569,33.51,72915.12,0.0,-0.27685,0.00013,24.81972]
[1780061187676,33.51,72915.12,0.0,-0.27685,0.00013,24.81972]
[1780061188720,33.51,72915.11,0.0,-0.27685,0.00013,24.8197]
[1780061189111,33.51,72915.11,0.0,-0.27685,0.00013,24.8197]
[1780061190713,33.51,72914.32,0.0,-0.27695,0.00013,24.82397]
[1780061190805,33.51,72914.32,0.0,-0.27695,0.00013,24.82397]
[1780061191576,33.51,72912.87,0.0,-0.27713,0.00013,24.82893]
[1780061193898,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194004,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194069,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194205,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194247,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194404,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194452,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194612,33.51,72910.29,0.0,-0.27747,0.00013,24.84313]
[1780061194597,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061194698,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061194844,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061194886,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195166,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195232,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195385,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195422,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195601,33.51,72910.38,0.0,-0.27746,0.00013,24.84253]
[1780061195606,33.51,72911.07,0.0,-0.27736,0.00013,24.8386]
[1780061195661,33.51,72911.07,0.0,-0.27736,0.00013,24.8386]
[1780061195813,33.51,72911.07,0.0,-0.27736,0.00013,24.8386]
[1780061196610,33.51,72912.16,0.0,-0.27721,0.00013,24.83244]
[1780061198288,33.51,72914.35,0.0,-0.27691,0.00013,24.82016]
[1780061198316,33.51,72914.35,0.0,-0.27691,0.00013,24.82016]
[1780061198624,33.51,72914.52,0.0,-0.27689,0.00013,24.81914]
[1780061203659,33.5,72910.07,0.0,-0.27748,0.00013,24.84342]
[1780061208694,33.5,72908.8,0.0,-0.27764,0.00013,24.85013]
[1780061213472,33.5,72907.73,0.0,-0.27778,0.00014,24.85579]
[1780061213560,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061213769,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061213772,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061213876,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061213887,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061213967,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061214094,33.5,72910.63,0.0,-0.27738,0.00013,24.83946]
[1780061214541,33.5,72914.36,0.0,-0.27688,0.00013,24.8186]
[1780061217568,33.5,72918.92,0.0,-0.27626,0.00013,24.79308]
[1780061217620,33.5,72919.54,0.0,-0.27618,0.00013,24.78956]
[1780061218486,33.5,72919.54,0.0,-0.27618,0.00013,24.78956]
[1780061218609,33.5,72919.54,0.0,-0.27618,0.00013,24.78956]
[1780061218800,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061218880,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219091,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219128,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219298,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219345,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219516,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219556,33.5,72919.73,0.0,-0.27615,0.00013,24.78847]
[1780061219615,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061219717,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061219752,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061219930,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061219968,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220139,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220159,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220350,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220375,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220554,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220578,33.5,72923.9,0.0,-0.27559,0.00013,24.76511]
[1780061220574,33.5,72924.95,0.0,-0.27545,0.00013,24.75922]
[1780061220788,33.5,72924.95,0.0,-0.27545,0.00013,24.75922]
[1780061220824,33.5,72924.95,0.0,-0.27545,0.00013,24.75922]
[1780061220999,33.5,72924.95,0.0,-0.27545,0.00013,24.75922]
[1780061221508,33.5,72924.5,0.0,-0.27551,0.00013,24.76175]
[1780061224702,33.5,72925.17,0.0,-0.27542,0.00013,24.7578]
[1780061224744,33.5,72925.17,0.0,-0.27542,0.00013,24.7578]
[1780061224845,33.5,72927.54,0.0,-0.27509,0.00013,24.74431]
[1780061226787,33.5,72928.16,0.0,-0.275,0.00013,24.74064]
[1780061226810,33.5,72928.16,0.0,-0.275,0.00013,24.74064]
[1780061226914,33.5,72928.16,0.0,-0.275,0.00013,24.74064]
[1780061227333,33.5,72928.16,0.0,-0.275,0.00013,24.74064]
[1780061227490,33.5,72932.98,0.0,-0.27435,0.00013,24.71317]
[1780061230600,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061230674,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061230722,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061230747,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061230960,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231003,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231172,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231213,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231420,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231454,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231622,33.5,72934.09,0.0,-0.2742,0.00013,24.70675]
[1780061231636,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061231875,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061231910,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232091,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232142,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232368,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232403,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232613,33.49,72935.41,0.0,-0.27401,0.00013,24.69884]
[1780061232648,33.49,72935.39,0.0,-0.27401,0.00013,24.6988]
[1780061232687,33.49,72935.39,0.0,-0.27401,0.00013,24.6988]
[1780061232814,33.49,72935.39,0.0,-0.27401,0.00013,24.6988]
[1780061232880,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061233762,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061233906,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061234112,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061234291,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061234318,33.49,72935.49,0.0,-0.27399,0.00013,24.69824]
[1780061234355,33.49,72940.2,0.0,-0.27336,0.00013,24.67137]
[1780061235063,33.49,72940.2,0.0,-0.27336,0.00013,24.67137]
[1780061235088,33.49,72940.2,0.0,-0.27336,0.00013,24.67137]
[1780061235245,33.49,72940.2,0.0,-0.27336,0.00013,24.67137]
[1780061235348,33.49,72950.1,0.0,-0.27203,0.00013,24.61517]
[1780061235998,33.49,72950.1,0.0,-0.27203,0.00013,24.61517]
[1780061236008,33.49,72950.1,0.0,-0.27203,0.00013,24.61517]
[1780061236052,33.49,72950.1,0.0,-0.27203,0.00013,24.61517]
[1780061236064,33.49,72951.48,0.0,-0.27184,0.00013,24.60722]
[1780061236988,33.49,72951.48,0.0,-0.27184,0.00013,24.60722]
[1780061240040,33.49,72946.98,0.0,-0.27244,0.00013,24.63263]
[1780061240071,33.49,72946.98,0.0,-0.27244,0.00013,24.63263]
[1780061240226,33.49,72946.93,0.0,-0.27244,0.00013,24.63277]
[1780061246122,33.49,72950.09,0.0,-0.27201,0.00013,24.61415]
[1780061252001,33.48,72955.74,0.0,-0.27119,0.00013,24.57689]
[1780061254436,33.48,72953.5,0.0,-0.27148,0.00013,24.5894]
[1780061254471,33.48,72953.5,0.0,-0.27148,0.00013,24.5894]
[1780061254507,33.48,72953.5,0.0,-0.27148,0.00013,24.5894]
[1780061254537,33.48,72954.54,0.0,-0.27134,0.00013,24.58323]
[1780061255854,33.48,72954.54,0.0,-0.27133,0.00013,24.58298]
[1780061255914,33.48,72954.54,0.0,-0.27133,0.00013,24.58298]
[1780061256382,33.47,72957.04,0.0,-0.27099,0.00013,24.5685]
[1780061259340,33.47,72956.64,0.0,-0.27104,0.00013,24.57033]
[1780061259468,33.47,72956.64,0.0,-0.27104,0.00013,24.57033]
[1780061259575,33.47,72956.64,0.0,-0.27104,0.00013,24.57033]
[1780061259607,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061259735,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061259800,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061259892,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260028,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260061,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260231,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260342,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260457,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260576,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260653,33.47,72964.73,0.0,-0.26995,0.00013,24.52393]
[1780061260651,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061260763,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061260880,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061260932,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261080,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261123,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261289,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261630,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261657,33.47,72968.68,0.0,-0.26942,0.00013,24.50101]
[1780061261685,33.47,72974.55,0.0,-0.26863,0.00013,24.467]
[1780061263474,33.47,72982.68,0.0,-0.26755,0.00013,24.4199]
[1780061263567,33.47,72982.68,0.0,-0.26755,0.00013,24.4199]
[1780061263645,33.47,72983.51,0.0,-0.26743,0.00013,24.41483]
[1780061267377,33.45,72984.05,0.0,-0.26726,0.00013,24.40693]
[1780061267486,33.45,72984.05,0.0,-0.26726,0.00013,24.40693]
[1780061267640,33.45,72984.05,0.0,-0.26726,0.00013,24.40693]
[1780061267563,33.45,72993.98,0.0,-0.26594,0.00013,24.34924]
[1780061267975,33.45,72993.98,0.0,-0.26594,0.00013,24.34924]
[1780061268004,33.45,72993.98,0.0,-0.26594,0.00013,24.34924]
[1780061268544,33.45,72993.98,0.0,-0.26594,0.00013,24.34924]
[1780061268645,33.45,73002.65,0.0,-0.26479,0.00013,24.29866]
[1780061269529,33.45,73002.65,0.0,-0.26479,0.00013,24.29866]
[1780061269554,33.45,73002.65,0.0,-0.26479,0.00013,24.29866]
[1780061269624,33.45,73002.65,0.0,-0.26479,0.00013,24.29866]
[1780061269627,33.45,73005.6,0.0,-0.26439,0.00013,24.2813]
[1780061271544,33.45,73008.26,0.0,-0.26404,0.00013,24.26566]
[1780061271559,33.45,73008.26,0.0,-0.26404,0.00013,24.26566]
[1780061271638,33.45,73010.11,0.0,-0.2638,0.00013,24.25475]
[1780061274169,33.45,73012.53,0.0,-0.26347,0.00013,24.24044]
[1780061274692,33.45,73012.53,0.0,-0.26347,0.00013,24.24044]
[1780061274176,33.45,72999.7,0.0,-0.26516,0.00013,24.31517]
[1780061274756,33.45,72999.7,0.0,-0.26516,0.00013,24.31517]
[1780061275026,33.45,72999.7,0.0,-0.26516,0.00013,24.31517]
[1780061275070,33.45,72999.7,0.0,-0.26516,0.00013,24.31517]
[1780061275111,33.45,72999.7,0.0,-0.26516,0.00013,24.31517]
[1780061277113,33.44,72998.71,0.0,-0.26528,0.00013,24.32021]
[1780061278799,33.44,73006.19,0.0,-0.26429,0.00013,24.27641]
[1780061278849,33.44,73006.19,0.0,-0.26429,0.00013,24.27641]
[1780061279640,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061279799,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061279875,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061279912,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280089,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280176,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280300,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280354,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280517,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280567,33.44,73006.29,0.0,-0.26427,0.00013,24.27573]
[1780061280641,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061280735,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061280778,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061280953,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061281016,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061281163,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061281339,33.44,73003.28,0.0,-0.26467,0.00013,24.29318]
[1780061281373,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061281832,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061281957,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061282169,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061282218,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061282421,33.44,73002.22,0.0,-0.2648,0.00013,24.29926]
[1780061282522,33.44,72998.26,0.0,-0.26532,0.00013,24.32218]
[1780061285696,33.44,72999.85,0.0,-0.26511,0.00013,24.31266]
[1780061285784,33.44,72999.69,0.0,-0.26513,0.00013,24.31345]
[1780061286242,33.44,72998.32,0.0,-0.2653,0.00013,24.32126]
[1780061288726,33.44,72994.79,0.0,-0.26577,0.00013,24.34161]
[1780061288858,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061288986,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289046,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289183,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289226,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289524,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289598,33.44,72994.43,0.0,-0.26581,0.00013,24.34353]
[1780061289699,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061289803,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061289867,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290004,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290049,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290216,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290270,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290432,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290484,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290648,33.44,72989.95,0.0,-0.2664,0.00013,24.36932]
[1780061290637,33.44,72991.25,0.0,-0.26622,0.00013,24.36161]
[1780061290763,33.44,72991.25,0.0,-0.26622,0.00013,24.36161]
[1780061290866,33.44,72991.25,0.0,-0.26622,0.00013,24.36161]
[1780061290890,33.44,72991.25,0.0,-0.26622,0.00013,24.36161]
[1780061291090,33.44,72991.25,0.0,-0.26622,0.00013,24.36161]
[1780061291614,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292016,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292059,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292149,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292533,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292611,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292682,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061292709,33.44,72998.38,0.0,-0.26528,0.00013,24.32001]
[1780061293091,33.43,73000.37,0.0,-0.26501,0.00013,24.30823]
[1780061293154,33.43,73000.37,0.0,-0.26501,0.00013,24.30823]
[1780061293197,33.43,73000.37,0.0,-0.26501,0.00013,24.30823]
[1780061293292,33.43,73000.49,0.0,-0.26499,0.00013,24.30737]
[1780061298329,33.43,72998.95,0.0,-0.26518,0.00013,24.31558]
[1780061302304,33.43,72992.92,0.0,-0.26596,0.00013,24.35006]
[1780061302358,33.43,72993.31,0.0,-0.26591,0.00013,24.34759]
[1780061307390,33.42,72993.86,0.0,-0.26581,0.00013,24.34342]
[1780061312428,33.42,72988.52,0.0,-0.26648,0.00013,24.37025]
[1780061317461,33.42,72982.54,0.0,-0.26725,0.00013,24.4037]
[1780061320135,33.41,72986.34,0.0,-0.26673,0.00013,24.38121]
[1780061320199,33.41,72986.34,0.0,-0.26673,0.00013,24.38121]
[1780061320251,33.41,72986.34,0.0,-0.26673,0.00013,24.38121]
[1780061320398,33.41,72986.34,0.0,-0.26673,0.00013,24.38121]
[1780061320508,33.41,72986.34,0.0,-0.26673,0.00013,24.38121]
[1780061320514,33.41,72989.05,0.0,-0.26637,0.00013,24.36527]
[1780061320836,33.41,72989.05,0.0,-0.26637,0.00013,24.36527]
[1780061322931,33.41,72989.11,0.0,-0.26635,0.00013,24.36448]
[1780061323504,33.41,72986.48,0.0,-0.26669,0.00013,24.37951]
[1780061328539,33.41,72978.41,0.0,-0.26774,0.00013,24.42498]
[1780061331450,33.4,72979.41,0.0,-0.26759,0.00013,24.41868]
[1780061331612,33.4,72979.41,0.0,-0.26759,0.00013,24.41868]
[1780061331709,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332271,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332317,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332477,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332540,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332683,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332729,33.4,72978.79,0.0,-0.26767,0.00013,24.42201]
[1780061332704,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333075,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333114,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333278,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333335,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333489,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333535,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333742,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333761,33.4,72979.88,0.0,-0.26752,0.00013,24.41546]
[1780061333610,33.4,72978.79,0.0,-0.26766,0.00013,24.42149]
[1780061333952,33.4,72978.79,0.0,-0.26766,0.00013,24.42149]
[1780061334119,33.4,72978.79,0.0,-0.26766,0.00013,24.42149]
[1780061334356,33.4,72978.79,0.0,-0.26766,0.00013,24.42149]
[1780061334561,33.4,72978.79,0.0,-0.26766,0.00013,24.42149]
[1780061334656,33.4,72961.64,0.0,-0.26994,0.00013,24.51991]
[1780061334978,33.4,72961.64,0.0,-0.26994,0.00013,24.51991]
[1780061336034,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336056,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336094,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336132,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336151,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336300,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336329,33.4,72961.64,0.0,-0.26993,0.00013,24.51966]
[1780061336603,33.4,72956.1,0.0,-0.27066,0.00013,24.55102]
[1780061339077,33.4,72954.85,0.0,-0.27081,0.00013,24.5574]
[1780061344433,33.39,72955.4,0.0,-0.2707,0.00013,24.55233]
[1780061344479,33.39,72955.4,0.0,-0.2707,0.00013,24.55233]
[1780061344749,33.39,72954.2,0.0,-0.27085,0.00013,24.55883]
[1780061346406,33.39,72955.3,0.0,-0.27069,0.00013,24.55216]
[1780061346493,33.39,72955.3,0.0,-0.27069,0.00013,24.55216]
[1780061346557,33.39,72955.3,0.0,-0.27069,0.00013,24.55216]
[1780061346626,33.39,72955.3,0.0,-0.27069,0.00013,24.55216]
[1780061346673,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061346838,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061346885,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347053,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347100,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347270,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347362,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347478,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347518,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347764,33.38,72955.82,0.0,-0.27062,0.00013,24.54882]
[1780061347785,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061347803,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061347979,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061348021,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061348181,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061348233,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061348414,33.38,72953.99,0.0,-0.27085,0.00013,24.55891]
[1780061348724,33.38,72953.63,0.0,-0.27089,0.00013,24.56059]
[1780061349252,33.38,72953.63,0.0,-0.27089,0.00013,24.56059]
[1780061349337,33.38,72953.63,0.0,-0.27089,0.00013,24.56059]
[1780061349696,33.38,72953.26,0.0,-0.27093,0.00013,24.56233]
[1780061350255,33.38,72953.26,0.0,-0.27093,0.00013,24.56233]
[1780061350329,33.38,72953.26,0.0,-0.27093,0.00013,24.56233]
[1780061350703,33.38,72950.4,0.0,-0.27131,0.00013,24.5783]
[1780061355762,33.37,72949.61,0.0,-0.27138,0.00013,24.58127]
[1780061356751,33.37,72950.9,0.0,-0.27119,0.00013,24.57314]
[1780061357505,33.37,72950.9,0.0,-0.27119,0.00013,24.57314]
[1780061357527,33.37,72950.9,0.0,-0.27119,0.00013,24.57314]
[1780061357658,33.37,72950.9,0.0,-0.27119,0.00013,24.57314]
[1780061357677,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061357873,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061357910,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358122,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358155,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358321,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358345,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358529,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358559,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358728,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358772,33.37,72951.74,0.0,-0.27107,0.00013,24.56797]
[1780061358763,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061358934,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061358962,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061359171,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061359200,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061359373,33.37,72951.74,0.0,-0.27106,0.00013,24.5676]
[1780061359471,33.36,72951.4,0.0,-0.2711,0.00013,24.56917]
[1780061360490,33.36,72951.4,0.0,-0.2711,0.00013,24.56917]
[1780061360522,33.36,72951.4,0.0,-0.2711,0.00013,24.56917]
[1780061360663,33.36,72951.4,0.0,-0.2711,0.00013,24.56917]
[1780061360777,33.36,72951.4,0.0,-0.27109,0.00013,24.5688]
[1780061365294,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365380,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365462,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365581,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365769,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365775,33.36,72952.0,0.0,-0.27099,0.00013,24.56426]
[1780061365817,33.36,72951.96,0.0,-0.27098,0.00013,24.56376]
[1780061365846,33.36,72951.96,0.0,-0.27098,0.00013,24.56376]
[1780061365874,33.36,72951.97,0.0,-0.27097,0.00013,24.5637]
[1780061367619,33.36,72951.97,0.0,-0.27097,0.00013,24.5637]
[1780061367658,33.36,72951.97,0.0,-0.27097,0.00013,24.5637]
[1780061367713,33.35,72951.97,0.0,-0.27096,0.00013,24.56298]
[1780061368799,33.35,72951.97,0.0,-0.27096,0.00013,24.56298]
[1780061368849,33.35,72951.36,0.0,-0.27103,0.00013,24.56611]
[1780061368976,33.35,72951.36,0.0,-0.27103,0.00013,24.56611]
[1780061369065,33.35,72951.36,0.0,-0.27103,0.00013,24.56611]
[1780061369106,33.35,72951.36,0.0,-0.27103,0.00013,24.56611]
[1780061369257,33.35,72951.36,0.0,-0.27103,0.00013,24.56611]
[1780061369668,33.35,72950.88,0.0,-0.27109,0.00013,24.56855]
[1780061370024,33.35,72950.88,0.0,-0.27109,0.00013,24.56855]
[1780061370082,33.35,72950.88,0.0,-0.27109,0.00013,24.56855]
[1780061370699,33.35,72949.04,0.0,-0.27133,0.00013,24.57876]
[1780061375729,33.35,72950.86,0.0,-0.27105,0.00013,24.56438]
[1780061376267,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376317,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376392,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376546,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376612,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376698,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376832,33.34,72951.61,0.0,-0.27093,0.00013,24.5595]
[1780061376773,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061376885,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377072,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377105,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377279,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377320,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377498,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377561,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377739,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377784,33.34,72952.94,0.0,-0.27075,0.00013,24.55159]
[1780061377599,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061377950,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061378049,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061378163,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061378263,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061378383,33.34,72953.77,0.0,-0.27063,0.00013,24.54655]
[1780061378484,33.34,72953.13,0.0,-0.27071,0.00013,24.54993]
[1780061381813,33.34,72951.61,0.0,-0.27091,0.00013,24.55835]
[1780061381993,33.34,72951.18,0.0,-0.27096,0.00013,24.56053]
[1780061383759,33.34,72949.28,0.0,-0.27121,0.00013,24.57111]
[1780061384166,33.33,72951.9,0.0,-0.27084,0.00013,24.55543]
[1780061384628,33.33,72951.9,0.0,-0.27084,0.00013,24.55543]
[1780061384641,33.33,72951.9,0.0,-0.27084,0.00013,24.55543]
[1780061384658,33.33,72980.16,0.0,-0.26706,0.00013,24.39224]
[1780061385104,33.33,72980.16,0.0,-0.26706,0.00013,24.39224]
[1780061385172,33.33,72980.16,0.0,-0.26706,0.00013,24.39224]
[1780061385176,33.33,72980.16,0.0,-0.26706,0.00013,24.39224]
[1780061385201,33.33,72980.16,0.0,-0.26706,0.00013,24.39224]
[1780061385231,33.33,72980.98,0.0,-0.26695,0.00013,24.38748]
[1780061385958,33.33,72980.9,0.0,-0.26696,0.00013,24.38777]
[1780061388056,33.33,72980.9,0.0,-0.26696,0.00013,24.38777]
[1780061391252,33.33,72980.41,0.0,-0.26701,0.00013,24.38995]
[1780061391299,33.33,72980.41,0.0,-0.26701,0.00013,24.38995]
[1780061391565,33.33,72982.73,0.0,-0.2667,0.00013,24.37614]
[1780061395111,33.33,72979.62,0.0,-0.2671,0.00013,24.3938]
[1780061395167,33.33,72979.62,0.0,-0.2671,0.00013,24.3938]
[1780061395209,33.33,72986.86,0.0,-0.26613,0.00013,24.35155]
[1780061397761,33.33,72990.98,0.0,-0.26558,0.00013,24.32736]
[1780061397809,33.33,72990.98,0.0,-0.26558,0.00013,24.32736]
[1780061398333,33.32,72989.73,0.0,-0.26574,0.00013,24.33419]
[1780061400736,33.32,72990.44,0.0,-0.26564,0.00013,24.3299]
[1780061401513,33.32,72990.58,0.0,-0.26562,0.00013,24.32894]
[1780061401610,33.32,72990.58,0.0,-0.26562,0.00013,24.32894]
[1780061401715,33.32,72985.24,0.0,-0.26633,0.00013,24.36002]
[1780061403429,33.32,72973.66,0.0,-0.26786,0.00013,24.42671]
[1780061406117,33.32,72983.52,0.0,-0.26653,0.00013,24.36884]
[1780061407873,33.32,72983.52,0.0,-0.26653,0.00013,24.36884]
[1780061407938,33.32,72987.62,0.0,-0.26598,0.00013,24.34481]
[1780061408720,33.32,72970.73,0.0,-0.26822,0.00013,24.44248]
[1780061410559,33.32,72970.73,0.0,-0.26822,0.00013,24.44248]
[1780061410607,33.32,72970.73,0.0,-0.26822,0.00013,24.44248]
[1780061410634,33.32,72970.73,0.0,-0.26822,0.00013,24.44248]
[1780061410780,33.31,72963.58,0.0,-0.26917,0.00013,24.48321]
[1780061411623,33.31,72948.18,0.0,-0.27123,0.00013,24.57164]
[1780061411948,33.31,72948.18,0.0,-0.27123,0.00013,24.57164]
[1780061411993,33.31,72948.18,0.0,-0.27123,0.00013,24.57164]
[1780061412098,33.31,72948.18,0.0,-0.27123,0.00013,24.57164]
[1780061412637,33.31,72934.65,0.0,-0.27304,0.00013,24.64837]
[1780061417901,33.31,72943.16,0.0,-0.27187,0.00013,24.59889]
[1780061420054,33.31,72941.89,0.0,-0.27203,0.00013,24.60573]
[1780061420118,33.31,72941.89,0.0,-0.27203,0.00013,24.60573]
[1780061420615,33.31,72920.62,0.0,-0.2749,0.00014,24.72653]
[1780061422538,33.31,72920.62,0.0,-0.2749,0.00014,24.72681]
[1780061422790,33.31,72924.83,0.0,-0.27435,0.00013,24.70347]
[1780061425767,33.31,72924.55,0.0,-0.2744,0.00013,24.70556]
[1780061425864,33.31,72924.52,0.0,-0.27441,0.00013,24.70598]
[1780061426367,33.31,72924.52,0.0,-0.27441,0.00013,24.70598]
[1780061426737,33.31,72924.52,0.0,-0.27441,0.00013,24.70598]
[1780061426804,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061426955,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427020,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427198,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427267,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427342,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427440,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427572,33.31,72928.11,0.0,-0.27392,0.00013,24.68564]
[1780061427608,33.31,72931.14,0.0,-0.27352,0.00013,24.6687]
[1780061433317,33.31,72934.09,0.0,-0.2731,0.00013,24.64876]
[1780061434783,33.31,72934.09,0.0,-0.2731,0.00013,24.64876]
[1780061434836,33.31,72934.09,0.0,-0.2731,0.00013,24.64876]
[1780061434821,33.31,72935.31,0.0,-0.27293,0.00013,24.64167]
[1780061437348,33.32,72926.26,0.0,-0.27417,0.00013,24.69361]
[1780061438346,33.32,72926.26,0.0,-0.27417,0.00013,24.69361]
[1780061438360,33.32,72926.26,0.0,-0.27417,0.00013,24.69361]
[1780061440264,33.32,72925.0,0.0,-0.27435,0.00013,24.70122]
[1780061440375,33.32,72925.0,0.0,-0.27435,0.00013,24.70122]
[1780061440474,33.32,72923.99,0.0,-0.27449,0.00013,24.70717]
[1780061442075,33.32,72923.99,0.0,-0.27449,0.00013,24.7074]
[1780061442162,33.32,72923.99,0.0,-0.27449,0.00013,24.7074]
[1780061442193,33.32,72923.99,0.0,-0.27449,0.00013,24.7074]
[1780061442329,33.32,72923.99,0.0,-0.27449,0.00013,24.7074]
[1780061442894,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061442977,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061443064,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061443133,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061443317,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061443413,33.32,72921.46,0.0,-0.27484,0.00014,24.72215]
[1780061444649,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445180,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445224,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445568,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445631,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445692,33.32,72933.77,0.0,-0.27319,0.00013,24.6526]
[1780061445727,33.32,72927.82,0.0,-0.274,0.00013,24.68661]
[1780061446482,33.32,72927.82,0.0,-0.274,0.00013,24.68661]
[1780061449335,33.33,72923.78,0.0,-0.27456,0.00013,24.71022]
[1780061449376,33.33,72923.78,0.0,-0.27456,0.00013,24.71022]
[1780061449628,33.33,72923.44,0.0,-0.27461,0.00013,24.71235]
[1780061455479,33.33,72927.68,0.0,-0.27407,0.00013,24.68966]
[1780061457389,33.33,72927.55,0.0,-0.27409,0.00013,24.69085]
[1780061457554,33.33,72927.55,0.0,-0.27409,0.00013,24.69085]
[1780061457584,33.33,72927.55,0.0,-0.27409,0.00013,24.69085]
[1780061457667,33.33,72927.55,0.0,-0.27409,0.00013,24.69085]
[1780061457708,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458014,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458105,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458211,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458289,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458411,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458486,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458679,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458777,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458931,33.33,72929.98,0.0,-0.27377,0.00013,24.67709]
[1780061458877,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061458971,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459232,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459287,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459442,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459476,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459653,33.34,72929.8,0.0,-0.2738,0.00013,24.67857]
[1780061459926,33.34,72928.73,0.0,-0.27395,0.00013,24.68487]
[1780061463640,33.34,72920.74,0.0,-0.27504,0.00014,24.73051]
[1780061463883,33.34,72920.74,0.0,-0.27504,0.00014,24.73051]
[1780061463935,33.34,72920.74,0.0,-0.27504,0.00014,24.73051]
[1780061463964,33.34,72920.74,0.0,-0.27504,0.00014,24.73051]
[1780061464042,33.34,72919.87,0.0,-0.27516,0.00014,24.73564]
[1780061464162,33.34,72919.87,0.0,-0.27516,0.00014,24.73564]
[1780061464709,33.34,72919.87,0.0,-0.27516,0.00014,24.73564]
[1780061464759,33.34,72919.87,0.0,-0.27516,0.00014,24.73564]
[1780061464860,33.34,72922.14,0.0,-0.27486,0.00014,24.72302]
[1780061465562,33.34,72922.14,0.0,-0.27486,0.00014,24.72302]
[1780061465630,33.34,72922.14,0.0,-0.27486,0.00014,24.72302]
[1780061465808,33.35,72923.61,0.0,-0.27469,0.00013,24.71611]
[1780061467499,33.35,72924.55,0.0,-0.27457,0.00013,24.71079]
[1780061467804,33.35,72924.55,0.0,-0.27457,0.00013,24.71079]
[1780061467905,33.35,72934.34,0.0,-0.27325,0.00013,24.65549]
[1780061468154,33.35,72934.34,0.0,-0.27325,0.00013,24.65549]
[1780061468314,33.35,72934.34,0.0,-0.27325,0.00013,24.65549]
[1780061468813,33.35,72934.34,0.0,-0.27325,0.00013,24.65549]
[1780061468886,33.35,72934.34,0.0,-0.27325,0.00013,24.65549]
[1780061468894,33.35,72932.98,0.0,-0.27344,0.00013,24.66336]
[1780061471598,33.35,72920.51,0.0,-0.27513,0.00014,24.73445]
[1780061476628,33.35,72921.59,0.0,-0.275,0.00013,24.72889]
[1780061477454,33.35,72923.08,0.0,-0.2748,0.00013,24.72062]
[1780061477514,33.35,72923.08,0.0,-0.2748,0.00013,24.72062]
[1780061477641,33.35,72923.08,0.0,-0.2748,0.00013,24.72078]
[1780061478648,33.35,72941.14,0.0,-0.27237,0.00013,24.61854]
[1780061479656,33.35,72943.68,0.0,-0.27204,0.00013,24.60434]
[1780061484221,33.36,72937.92,0.0,-0.27283,0.00013,24.63816]
[1780061484255,33.36,72937.92,0.0,-0.27283,0.00013,24.63816]
[1780061484691,33.36,72938.47,0.0,-0.27277,0.00013,24.63527]
[1780061485240,33.36,72938.47,0.0,-0.27277,0.00013,24.63527]
[1780061485276,33.36,72938.47,0.0,-0.27277,0.00013,24.63527]
[1780061485697,33.36,72938.37,0.0,-0.27279,0.00013,24.63608]
[1780061487631,33.36,72939.14,0.0,-0.27269,0.00013,24.63194]
[1780061487736,33.36,72939.14,0.0,-0.27269,0.00013,24.63194]
[1780061487822,33.36,72939.14,0.0,-0.27269,0.00013,24.63194]
[1780061487898,33.36,72939.14,0.0,-0.27269,0.00013,24.63194]
[1780061487908,33.36,72940.16,0.0,-0.27256,0.00013,24.62639]
[1780061491192,33.36,72941.6,0.0,-0.27238,0.00013,24.61894]
[1780061491221,33.36,72941.6,0.0,-0.27238,0.00013,24.61894]
[1780061493703,33.36,72947.73,0.0,-0.27154,0.00013,24.58083]
[1780061496068,33.36,72938.49,0.0,-0.27277,0.00013,24.63337]
[1780061496192,33.36,72938.49,0.0,-0.27277,0.00013,24.63337]
[1780061496459,33.36,72938.49,0.0,-0.27277,0.00013,24.63337]
[1780061496566,33.36,72938.49,0.0,-0.27277,0.00013,24.63337]
[1780061496774,33.36,72938.49,0.0,-0.27277,0.00013,24.6333]
[1780061497498,33.36,72938.49,0.0,-0.27277,0.00013,24.6333]
[1780061497526,33.36,72938.49,0.0,-0.27277,0.00013,24.6333]
[1780061497782,33.36,72928.71,0.0,-0.2741,0.00013,24.68904]
[1780061501964,33.37,72927.9,0.0,-0.27422,0.00013,24.69427]
[1780061502003,33.37,72931.05,0.0,-0.2738,0.00013,24.67666]
[1780061502817,33.37,72930.73,0.0,-0.27385,0.00013,24.6787]
[1780061503887,33.37,72930.73,0.0,-0.27385,0.00013,24.6787]
[1780061505983,33.37,72929.17,0.0,-0.27407,0.00013,24.68798]
[1780061506927,33.37,72930.24,0.0,-0.27393,0.00013,24.68235]
[1780061511985,33.38,72927.22,0.0,-0.27436,0.00013,24.70028]
[1780061512266,33.38,72924.41,0.0,-0.27474,0.00013,24.71634]
[1780061512272,33.38,72924.41,0.0,-0.27474,0.00013,24.71634]
[1780061512438,33.38,72924.41,0.0,-0.27474,0.00013,24.71634]
[1780061512819,33.38,72924.41,0.0,-0.27474,0.00013,24.71634]
[1780061512858,33.38,72924.41,0.0,-0.27474,0.00013,24.71634]
[1780061512913,33.38,72924.13,0.0,-0.27478,0.00013,24.71812]
[1780061513852,33.38,72924.13,0.0,-0.27478,0.00013,24.71812]
[1780061513928,33.38,72924.13,0.0,-0.27478,0.00013,24.71812]
[1780061513953,33.38,72923.67,0.0,-0.27485,0.00013,24.72089]
[1780061514887,33.38,72923.67,0.0,-0.27485,0.00013,24.72089]
[1780061514917,33.38,72923.67,0.0,-0.27485,0.00013,24.72089]
[1780061514979,33.38,72923.93,0.0,-0.27482,0.00013,24.7196]
[1780061516560,33.38,72923.93,0.0,-0.27482,0.00013,24.71977]
[1780061516920,33.38,72924.42,0.0,-0.27476,0.00013,24.71718]
[1780061520992,33.38,72915.33,0.0,-0.276,0.00014,24.76904]
[1780061521898,33.38,72915.33,0.0,-0.276,0.00014,24.76904]
[1780061521959,33.38,72915.33,0.0,-0.27601,0.00014,24.76921]
[1780061522083,33.38,72915.33,0.0,-0.27601,0.00014,24.76921]
[1780061522940,33.38,72915.33,0.0,-0.27601,0.00014,24.76921]
[1780061523002,33.38,72911.46,0.0,-0.27653,0.00014,24.79105]
[1780061523087,33.38,72911.46,0.0,-0.27653,0.00014,24.79105]
[1780061525029,33.39,72911.17,0.0,-0.2766,0.00014,24.79392]
[1780061525062,33.39,72909.05,0.0,-0.27689,0.00014,24.8059]
[1780061526007,33.39,72907.76,0.0,-0.27707,0.00014,24.81322]
[1780061527025,33.39,72893.65,0.0,-0.27898,0.00014,24.89197]
[1780061527731,33.39,72893.65,0.0,-0.27898,0.00014,24.89197]
[1780061527897,33.39,72893.65,0.0,-0.27898,0.00014,24.89197]
[1780061527976,33.39,72893.65,0.0,-0.27898,0.00014,24.89197]
[1780061528027,33.39,72886.19,0.0,-0.28,0.00014,24.93349]
[1780061528639,33.39,72886.19,0.0,-0.28,0.00014,24.93349]
[1780061528766,33.39,72886.19,0.0,-0.28,0.00014,24.93349]
[1780061529028,33.39,72875.3,0.0,-0.28148,0.00014,24.9934]
[1780061529159,33.39,72875.3,0.0,-0.28148,0.00014,24.9934]
[1780061529385,33.39,72875.3,0.0,-0.28148,0.00014,24.9934]
[1780061529890,33.39,72875.3,0.0,-0.28148,0.00014,24.9934]
[1780061530283,33.39,72878.37,0.0,-0.28106,0.00014,24.97642]
[1780061531664,33.39,72880.89,0.0,-0.28072,0.00014,24.96247]
[1780061532252,33.39,72875.97,0.0,-0.28139,0.00014,24.98955]
[1780061533067,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533207,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533441,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533594,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533754,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533788,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533857,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061533983,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061534001,33.39,72861.35,0.0,-0.28338,0.00014,25.06968]
[1780061534068,33.39,72846.25,0.0,-0.28545,0.00014,25.15173]
[1780061534111,33.39,72846.25,0.0,-0.28545,0.00014,25.15173]
[1780061534754,33.39,72846.25,0.0,-0.28545,0.00014,25.15173]
[1780061534871,33.39,72846.25,0.0,-0.28545,0.00014,25.15173]
[1780061535087,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535096,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535411,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535488,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535699,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535726,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535859,33.39,72851.01,0.0,-0.28479,0.00014,25.12573]
[1780061535881,33.39,72849.72,0.0,-0.28496,0.00014,25.1324]
[1780061536141,33.39,72849.72,0.0,-0.28496,0.00014,25.1324]
[1780061536237,33.39,72849.72,0.0,-0.28496,0.00014,25.1324]
[1780061536351,33.39,72849.72,0.0,-0.28496,0.00014,25.1324]
[1780061536456,33.39,72849.72,0.0,-0.28496,0.00014,25.1324]
[1780061539358,33.39,72843.58,0.0,-0.2858,0.00014,25.16553]
[1780061539600,33.39,72843.58,0.0,-0.2858,0.00014,25.16553]
[1780061539628,33.39,72843.58,0.0,-0.2858,0.00014,25.16553]
[1780061539638,33.39,72843.58,0.0,-0.2858,0.00014,25.16553]
[1780061539678,33.39,72843.58,0.0,-0.2858,0.00014,25.16553]
[1780061539779,33.38,72847.12,0.0,-0.28531,0.00014,25.14599]
[1780061540552,33.38,72847.12,0.0,-0.28531,0.00014,25.14599]
[1780061543034,33.38,72850.94,0.0,-0.28478,0.00014,25.12492]
[1780061543841,33.38,72851.1,0.0,-0.28475,0.00014,25.1239]
[1780061544575,33.38,72859.33,0.0,-0.28361,0.00014,25.07874]
[1780061544803,33.38,72859.33,0.0,-0.28361,0.00014,25.07874]
[1780061544870,33.38,72869.59,0.0,-0.28221,0.00014,25.02246]
[1780061545359,33.38,72869.59,0.0,-0.28221,0.00014,25.02246]
[1780061545896,33.38,72869.59,0.0,-0.28221,0.00014,25.02246]
[1780061545909,33.38,72869.59,0.0,-0.28221,0.00014,25.02246]
[1780061545989,33.38,72869.59,0.0,-0.28221,0.00014,25.02246]
[1780061546026,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546207,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546388,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546425,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546602,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546620,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546735,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546764,33.38,72861.97,0.0,-0.28325,0.00014,25.06408]
[1780061546813,33.38,72859.52,0.0,-0.28358,0.00014,25.07732]
[1780061548794,33.38,72864.38,0.0,-0.28291,0.00014,25.05062]
[1780061552264,33.38,72869.7,0.0,-0.28216,0.00014,25.01816]
[1780061552298,33.38,72869.7,0.0,-0.28216,0.00014,25.01816]
[1780061552305,33.38,72869.7,0.0,-0.28216,0.00014,25.01816]
[1780061552340,33.38,72869.7,0.0,-0.28216,0.00014,25.01816]
[1780061554037,33.38,72868.14,0.0,-0.28237,0.00014,25.02654]
[1780061554059,33.38,72868.14,0.0,-0.28237,0.00014,25.02654]
[1780061554468,33.38,72859.65,0.0,-0.28353,0.00014,25.07291]
[1780061556863,33.38,72859.65,0.0,-0.28352,0.00014,25.07278]
[1780061557019,33.38,72859.65,0.0,-0.28352,0.00014,25.07278]
[1780061557612,33.37,72862.2,0.0,-0.28317,0.00014,25.05859]
[1780061559100,33.37,72862.57,0.0,-0.28312,0.00014,25.05645]
[1780061559111,33.37,72867.01,0.0,-0.28249,0.00014,25.03122]
[1780061559142,33.37,72867.01,0.0,-0.28249,0.00014,25.03122]
[1780061559777,33.37,72867.01,0.0,-0.28249,0.00014,25.03122]
[1780061559834,33.37,72867.01,0.0,-0.28249,0.00014,25.03122]
[1780061560863,33.37,72869.51,0.0,-0.28214,0.00014,25.01743]
[1780061560925,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561125,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561194,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561272,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561359,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561433,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061561453,33.37,72882.44,0.0,-0.28038,0.00014,24.94616]
[1780061563332,33.37,72880.68,0.0,-0.28062,0.00014,24.95587]
[1780061569370,33.37,72877.49,0.0,-0.28104,0.00014,24.97275]
[1780061570194,33.37,72877.49,0.0,-0.28104,0.00014,24.97275]
[1780061570215,33.37,72877.49,0.0,-0.28104,0.00014,24.97275]
[1780061570340,33.37,72877.58,0.0,-0.28102,0.00014,24.97223]
[1780061572044,33.37,72877.58,0.0,-0.28102,0.00014,24.97223]
[1780061572817,33.37,72872.98,0.0,-0.28165,0.00014,24.99753]
[1780061572838,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573132,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573170,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573237,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573689,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573776,33.37,72852.52,0.0,-0.28445,0.00014,25.10955]
[1780061573875,33.37,72856.74,0.0,-0.28387,0.00014,25.08646]
[1780061574207,33.37,72856.74,0.0,-0.28387,0.00014,25.08646]
[1780061574384,33.37,72856.74,0.0,-0.28387,0.00014,25.08646]
[1780061574420,33.37,72856.74,0.0,-0.28387,0.00014,25.08646]
[1780061574471,33.37,72866.8,0.0,-0.28249,0.00014,25.0314]
[1780061577393,33.37,72871.19,0.0,-0.28189,0.00014,25.00706]
[1780061579708,33.37,72871.45,0.0,-0.28185,0.00014,25.00559]
[1780061580539,33.36,72874.52,0.0,-0.28143,0.00014,24.98864]
[1780061581747,33.36,72879.94,0.0,-0.28069,0.00014,24.9587]
[1780061582517,33.36,72878.87,0.0,-0.28084,0.00014,24.96461]
[1780061582592,33.36,72878.87,0.0,-0.28084,0.00014,24.96461]
[1780061582767,33.36,72881.88,0.0,-0.28043,0.00014,24.94797]
[1780061584873,33.36,72881.88,0.0,-0.28042,0.00014,24.94796]
[1780061584900,33.36,72881.88,0.0,-0.28042,0.00014,24.94796]
[1780061584969,33.36,72881.86,0.0,-0.28043,0.00014,24.9481]
[1780061586143,33.36,72881.86,0.0,-0.28043,0.00014,24.9481]
[1780061586235,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061586250,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061586280,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061586310,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061586956,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061587019,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061587097,33.36,72879.82,0.0,-0.28071,0.00014,24.95939]
[1780061587079,33.36,72879.41,0.0,-0.28076,0.00014,24.96165]
[1780061587871,33.36,72879.41,0.0,-0.28076,0.00014,24.96165]
[1780061587964,33.36,72879.41,0.0,-0.28076,0.00014,24.96165]
[1780061587976,33.36,72872.43,0.0,-0.28172,0.00014,25.00013]
[1780061591044,33.36,72869.25,0.0,-0.28215,0.00014,25.01758]
[1780061591081,33.36,72869.25,0.0,-0.28215,0.00014,25.01758]
[1780061591132,33.36,72866.86,0.0,-0.28248,0.00014,25.03065]
[1780061591512,33.36,72866.86,0.0,-0.28248,0.00014,25.03065]
[1780061591606,33.36,72866.86,0.0,-0.28248,0.00014,25.03065]
[1780061592130,33.36,72866.8,0.0,-0.28248,0.00014,25.03093]
[1780061592684,33.36,72866.8,0.0,-0.28248,0.00014,25.03093]
[1780061592809,33.36,72866.8,0.0,-0.28248,0.00014,25.03093]
[1780061593021,33.36,72876.21,0.0,-0.28119,0.00014,24.97904]
[1780061593242,33.36,72876.21,0.0,-0.28119,0.00014,24.97904]
[1780061593277,33.36,72876.21,0.0,-0.28119,0.00014,24.97904]
[1780061593950,33.36,72874.4,0.0,-0.28144,0.00014,24.989]
[1780061596211,33.36,72873.61,0.0,-0.28155,0.00014,24.99335]
[1780061596246,33.36,72873.61,0.0,-0.28155,0.00014,24.99335]
[1780061596328,33.36,72873.61,0.0,-0.28155,0.00014,24.99335]
[1780061596366,33.36,72873.61,0.0,-0.28155,0.00014,24.99335]
[1780061596541,33.36,72871.38,0.0,-0.28185,0.00014,25.00557]
[1780061598987,33.36,72852.84,0.0,-0.28439,0.00014,25.10693]
[1780061599339,33.36,72852.84,0.0,-0.28439,0.00014,25.10693]
[1780061599427,33.36,72852.84,0.0,-0.28439,0.00014,25.10693]
[1780061599535,33.36,72852.84,0.0,-0.28439,0.00014,25.10693]
[1780061599618,33.36,72852.84,0.0,-0.28439,0.00014,25.10693]
[1780061600788,33.36,72842.76,0.0,-0.28577,0.00014,25.16162]
[1780061601652,33.36,72842.76,0.0,-0.28577,0.00014,25.16162]
[1780061601716,33.36,72842.76,0.0,-0.28577,0.00014,25.16162]
[1780061601877,33.36,72842.76,0.0,-0.28577,0.00014,25.16162]
[1780061601900,33.36,72842.59,0.0,-0.28579,0.00014,25.16242]
[1780061607109,33.36,72837.17,0.0,-0.28653,0.00014,25.19117]
[1780061607633,33.36,72839.49,0.0,-0.2862,0.00014,25.17846]
[1780061607863,33.36,72839.49,0.0,-0.2862,0.00014,25.17846]
[1780061607873,33.36,72838.93,0.0,-0.28627,0.00014,25.18115]
[1780061611502,33.36,72840.14,0.0,-0.2861,0.00014,25.17427]
[1780061611554,33.36,72840.14,0.0,-0.2861,0.00014,25.17427]
[1780061611594,33.36,72840.14,0.0,-0.2861,0.00014,25.17427]
[1780061611667,33.36,72840.14,0.0,-0.2861,0.00014,25.17427]
[1780061612105,33.36,72840.14,0.0,-0.2861,0.00014,25.17427]
[1780061611824,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061612266,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061612444,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061612660,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061613365,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061613955,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061614161,33.35,72837.46,0.0,-0.28644,0.00014,25.18558]
[1780061614234,33.35,72835.53,0.0,-0.2867,0.00014,25.19544]
[1780061614323,33.35,72835.53,0.0,-0.2867,0.00014,25.19544]
[1780061614704,33.35,72835.53,0.0,-0.2867,0.00014,25.19544]
[1780061614767,33.35,72835.53,0.0,-0.2867,0.00014,25.19544]
[1780061614849,33.35,72835.53,0.0,-0.2867,0.00014,25.19544]
[1780061614871,33.35,72844.62,0.0,-0.28544,0.00014,25.14622]
[1780061615507,33.35,72844.62,0.0,-0.28544,0.00014,25.14622]
[1780061615915,33.35,72844.62,0.0,-0.28544,0.00014,25.14622]
[1780061615965,33.35,72844.62,0.0,-0.28544,0.00014,25.14622]
[1780061616003,33.35,72867.05,0.0,-0.28236,0.00014,25.02355]
[1780061616424,33.35,72867.05,0.0,-0.28236,0.00014,25.02355]
[1780061617166,33.35,72874.69,0.0,-0.28131,0.00014,24.98122]
[1780061617663,33.35,72874.69,0.0,-0.28131,0.00014,24.98122]
[1780061617728,33.35,72874.69,0.0,-0.28131,0.00014,24.98122]
[1780061617974,33.35,72877.32,0.0,-0.28095,0.00014,24.96666]
[1780061618520,33.35,72877.32,0.0,-0.28095,0.00014,24.96666]
[1780061618958,33.35,72877.32,0.0,-0.28095,0.00014,24.96666]
[1780061620116,33.35,72888.25,0.0,-0.27946,0.00014,24.90614]
[1780061621064,33.35,72888.25,0.0,-0.27946,0.00014,24.90614]
[1780061621107,33.35,72888.25,0.0,-0.27946,0.00014,24.90614]
[1780061621108,33.35,72889.49,0.0,-0.27929,0.00014,24.89929]
[1780061623180,33.35,72880.07,0.0,-0.28058,0.00014,24.95153]
[1780061623213,33.35,72880.07,0.0,-0.28058,0.00014,24.95153]
[1780061624769,33.35,72879.46,0.0,-0.28066,0.00014,24.95491]
[1780061624822,33.35,72879.46,0.0,-0.28066,0.00014,24.95491]
[1780061624877,33.35,72864.96,0.0,-0.28264,0.00014,25.03474]
[1780061625667,33.35,72864.96,0.0,-0.28264,0.00014,25.03474]
[1780061625798,33.35,72864.96,0.0,-0.28264,0.00014,25.03474]
[1780061626140,33.35,72854.07,0.0,-0.28413,0.00014,25.09418]
[1780061631757,33.35,72854.86,0.0,-0.28401,0.00014,25.08923]
[1780061632517,33.35,72859.95,0.0,-0.2833,0.00014,25.06113]
[1780061632581,33.35,72859.95,0.0,-0.2833,0.00014,25.06113]
[1780061633006,33.35,72859.95,0.0,-0.2833,0.00014,25.06113]
[1780061633061,33.35,72859.95,0.0,-0.2833,0.00014,25.06113]
[1780061634452,33.34,72861.4,0.0,-0.2831,0.00014,25.05294]
[1780061634493,33.34,72861.4,0.0,-0.2831,0.00014,25.05294]
[1780061634992,33.34,72861.4,0.0,-0.2831,0.00014,25.05294]
[1780061635021,33.34,72861.4,0.0,-0.2831,0.00014,25.05294]
[1780061635081,33.34,72862.15,0.0,-0.28299,0.00014,25.04873]
[1780061636147,33.34,72862.15,0.0,-0.28299,0.00014,25.04873]
[1780061636216,33.34,72862.15,0.0,-0.28299,0.00014,25.04862]
[1780061637050,33.34,72862.15,0.0,-0.28299,0.00014,25.04862]
[1780061637149,33.34,72885.99,0.0,-0.27973,0.00014,24.91706]
[1780061637341,33.34,72885.99,0.0,-0.27973,0.00014,24.91706]
[1780061637474,33.34,72885.99,0.0,-0.27973,0.00014,24.91706]
[1780061637845,33.34,72885.99,0.0,-0.27973,0.00014,24.91706]
[1780061637999,33.34,72885.99,0.0,-0.27973,0.00014,24.91706]
[1780061638054,33.34,72899.51,0.0,-0.27789,0.00014,24.84183]
[1780061638293,33.34,72899.51,0.0,-0.27789,0.00014,24.84183]
[1780061638552,33.34,72899.51,0.0,-0.27789,0.00014,24.84183]
[1780061638871,33.34,72899.16,0.0,-0.27794,0.00014,24.84389]
[1780061639343,33.34,72899.16,0.0,-0.27794,0.00014,24.84389]
[1780061640486,33.34,72901.58,0.0,-0.27762,0.00014,24.83049]
[1780061642567,33.35,72900.01,0.0,-0.27783,0.00014,24.8395]
[1780061643612,33.35,72893.22,0.0,-0.27876,0.00014,24.87744]
[1780061643687,33.35,72893.22,0.0,-0.27876,0.00014,24.87744]
[1780061643904,33.35,72892.8,0.0,-0.27882,0.00014,24.87978]
[1780061645461,33.35,72891.81,0.0,-0.27895,0.00014,24.88544]
[1780061645532,33.35,72891.81,0.0,-0.27895,0.00014,24.88544]
[1780061645944,33.35,72887.77,0.0,-0.2795,0.00014,24.90789]
[1780061646418,33.35,72887.77,0.0,-0.2795,0.00014,24.90789]
[1780061646602,33.35,72887.77,0.0,-0.2795,0.00014,24.90789]
[1780061646850,33.35,72887.77,0.0,-0.2795,0.00014,24.90789]
[1780061646914,33.35,72887.77,0.0,-0.2795,0.00014,24.90789]
[1780061646977,33.35,72880.43,0.0,-0.28051,0.00014,24.94862]
[1780061648004,33.35,72869.45,0.0,-0.28201,0.00014,25.00923]
[1780061648457,33.35,72869.45,0.0,-0.28201,0.00014,25.00923]
[1780061648495,33.35,72869.45,0.0,-0.28201,0.00014,25.00923]
[1780061648947,33.35,72869.23,0.0,-0.28204,0.00014,25.01039]
[1780061650962,33.35,72857.25,0.0,-0.28367,0.00014,25.0759]
[1780061652519,33.35,72855.16,0.0,-0.28396,0.00014,25.0872]
[1780061657584,33.34,72850.53,0.0,-0.28458,0.00014,25.11179]
[1780061662880,33.34,72852.52,0.0,-0.28429,0.00014,25.10037]
[1780061663006,33.34,72852.52,0.0,-0.28429,0.00014,25.10037]
[1780061663107,33.34,72850.44,0.0,-0.28457,0.00014,25.11158]
[1780061668132,33.34,72844.8,0.0,-0.28534,0.00014,25.14171]
[1780061668993,33.34,72849.32,0.0,-0.28471,0.00014,25.11697]
[1780061669021,33.34,72849.32,0.0,-0.28471,0.00014,25.11697]
[1780061669097,33.34,72849.47,0.0,-0.28469,0.00014,25.11602]
[1780061670208,33.34,72867.18,0.0,-0.28225,0.00014,25.01905]
[1780061671115,33.34,72867.18,0.0,-0.28225,0.00014,25.01905]
[1780061672011,33.34,72867.68,0.0,-0.28217,0.00014,25.01323]
[1780061673038,33.33,72867.28,0.0,-0.28222,0.00014,25.0154]
[1780061673862,33.33,72860.07,0.0,-0.28321,0.00014,25.05493]
[1780061674039,33.33,72860.07,0.0,-0.28321,0.00014,25.05493]
[1780061674139,33.33,72860.07,0.0,-0.28321,0.00014,25.05493]
[1780061676100,33.33,72859.61,0.0,-0.28327,0.00014,25.05737]
[1780061676144,33.33,72859.61,0.0,-0.28327,0.00014,25.05737]
[1780061676183,33.33,72851.01,0.0,-0.28445,0.00014,25.10418]
[1780061678810,33.33,72850.06,0.0,-0.28457,0.00014,25.10912]
[1780061678915,33.33,72850.06,0.0,-0.28457,0.00014,25.10912]
[1780061679169,33.33,72850.21,0.0,-0.28455,0.00014,25.10818]
[1780061680179,33.33,72850.21,0.0,-0.28455,0.00014,25.10818]
[1780061680213,33.33,72850.21,0.0,-0.28455,0.00014,25.10818]
[1780061680251,33.33,72861.61,0.0,-0.28298,0.00014,25.04578]
[1780061682099,33.33,72861.37,0.0,-0.28301,0.00014,25.04704]
[1780061682454,33.33,72853.63,0.0,-0.28407,0.00014,25.08932]
[1780061682480,33.33,72853.63,0.0,-0.28407,0.00014,25.08932]
[1780061682490,33.33,72853.63,0.0,-0.28407,0.00014,25.08932]
[1780061683210,33.33,72853.63,0.0,-0.28407,0.00014,25.08932]
[1780061683235,33.33,72853.63,0.0,-0.28407,0.00014,25.08932]
[1780061683197,33.33,72853.63,0.0,-0.28407,0.00014,25.08922]
[1780061684203,33.33,72848.13,0.0,-0.28482,0.00014,25.11908]
[1780061686222,33.33,72835.16,0.0,-0.28661,0.00014,25.18919]
[1780061690546,33.33,72836.09,0.0,-0.28647,0.00014,25.18367]
[1780061690581,33.33,72836.09,0.0,-0.28647,0.00014,25.18367]
[1780061691261,33.33,72837.23,0.0,-0.28631,0.00014,25.17738]
[1780061693279,33.32,72848.7,0.0,-0.28472,0.00014,25.11474]
[1780061697474,33.32,72850.57,0.0,-0.28445,0.00014,25.104]
[1780061697574,33.32,72850.48,0.0,-0.28446,0.00014,25.10449]
[1780061702203,33.32,72851.41,0.0,-0.28432,0.00014,25.09902]
[1780061702216,33.32,72841.68,0.0,-0.28565,0.00014,25.15164]
[1780061703326,33.32,72839.32,0.0,-0.28598,0.00014,25.16445]
[1780061703347,33.32,72839.32,0.0,-0.28598,0.00014,25.16445]
[1780061704165,33.32,72846.29,0.0,-0.28502,0.00014,25.12645]
[1780061704546,33.32,72846.29,0.0,-0.28502,0.00014,25.12645]
[1780061704858,33.32,72846.29,0.0,-0.28502,0.00014,25.12645]
[1780061704931,33.32,72846.29,0.0,-0.28502,0.00014,25.12645]
[1780061705086,33.32,72846.29,0.0,-0.28502,0.00014,25.12645]
[1780061705140,33.32,72868.31,0.0,-0.28199,0.00014,25.00581]
[1780061705700,33.32,72868.31,0.0,-0.28199,0.00014,25.00581]
[1780061705862,33.32,72868.31,0.0,-0.28199,0.00014,25.00581]
[1780061706283,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061706384,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061706388,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061706420,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061706518,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061707227,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061707255,33.32,72878.11,0.0,-0.28065,0.00014,24.95168]
[1780061706519,33.32,72871.72,0.0,-0.28152,0.00014,24.98698]
[1780061707952,33.32,72871.72,0.0,-0.28152,0.00014,24.98698]
[1780061707980,33.32,72871.72,0.0,-0.28152,0.00014,24.98698]
[1780061710021,33.32,72868.85,0.0,-0.28191,0.00014,25.00273]
[1780061710144,33.32,72868.85,0.0,-0.28191,0.00014,25.00273]
[1780061710257,33.32,72868.85,0.0,-0.28191,0.00014,25.00273]
[1780061711767,33.32,72869.78,0.0,-0.28178,0.00014,24.99753]
[1780061713091,33.32,72871.96,0.0,-0.28148,0.00014,24.98547]
[1780061713135,33.32,72871.96,0.0,-0.28148,0.00014,24.98547]
[1780061713198,33.32,72880.16,0.0,-0.28036,0.00014,24.94014]
[1780061717046,33.32,72881.34,0.0,-0.2802,0.00014,24.93366]
[1780061717105,33.32,72881.34,0.0,-0.2802,0.00014,24.93366]
[1780061717207,33.32,72884.11,0.0,-0.27983,0.00014,24.91836]
[1780061718226,33.32,72884.11,0.0,-0.27983,0.00014,24.91836]
[1780061718228,33.32,72884.11,0.0,-0.27983,0.00014,24.91836]
[1780061718273,33.32,72884.11,0.0,-0.27983,0.00014,24.91836]
[1780061718294,33.32,72891.42,0.0,-0.27883,0.00014,24.87779]
[1780061720931,33.32,72901.3,0.0,-0.2775,0.00014,24.82288]
[1780061723383,33.32,72903.32,0.0,-0.27723,0.00014,24.81185]
[1780061723432,33.32,72903.32,0.0,-0.27723,0.00014,24.81185]
[1780061723453,33.32,72903.32,0.0,-0.27723,0.00014,24.81185]
[1780061723501,33.32,72903.32,0.0,-0.27723,0.00014,24.81185]
[1780061724520,33.32,72911.75,0.0,-0.27609,0.00014,24.76468]
[1780061724556,33.32,72911.75,0.0,-0.27609,0.00014,24.76468]
[1780061724601,33.32,72915.65,0.0,-0.27556,0.00014,24.74291]
[1780061725837,33.32,72915.65,0.0,-0.27556,0.00014,24.74291]
[1780061726434,33.32,72910.12,0.0,-0.27632,0.00014,24.77444]
[1780061726476,33.32,72910.12,0.0,-0.27632,0.00014,24.77444]
[1780061726628,33.32,72910.12,0.0,-0.27632,0.00014,24.77444]
[1780061726669,33.32,72910.12,0.0,-0.27632,0.00014,24.77444]
[1780061727579,33.32,72905.86,0.0,-0.2769,0.00014,24.79835]
[1780061728602,33.32,72907.74,0.0,-0.27665,0.00014,24.78796]
[1780061728766,33.32,72907.74,0.0,-0.27665,0.00014,24.78796]
[1780061728800,33.32,72907.74,0.0,-0.27665,0.00014,24.78796]
[1780061728865,33.32,72911.91,0.0,-0.27609,0.00014,24.76471]
[1780061729684,33.32,72911.91,0.0,-0.27609,0.00014,24.76471]
[1780061729686,33.32,72911.91,0.0,-0.27609,0.00014,24.76471]
[1780061729710,33.32,72911.91,0.0,-0.27609,0.00014,24.76471]
[1780061729769,33.33,72912.01,0.0,-0.27608,0.00014,24.76435]
[1780061731696,33.33,72912.01,0.0,-0.27608,0.00014,24.76455]
[1780061731722,33.33,72912.01,0.0,-0.27608,0.00014,24.76455]
[1780061731903,33.33,72912.01,0.0,-0.27608,0.00014,24.76455]
[1780061731908,33.33,72912.01,0.0,-0.27608,0.00014,24.76455]
[1780061731981,33.33,72912.01,0.0,-0.27608,0.00014,24.76455]
[1780061733597,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061733650,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061733709,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061733742,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061733782,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061733995,33.33,72911.23,0.0,-0.27619,0.00014,24.7665]
[1780061735792,33.33,72910.96,0.0,-0.27623,0.00014,24.76821]
[1780061736011,33.33,72910.96,0.0,-0.27623,0.00014,24.76821]
[1780061736088,33.33,72910.02,0.0,-0.27636,0.00014,24.77388]
[1780061736851,33.33,72910.02,0.0,-0.27636,0.00014,24.77388]
[1780061736903,33.33,72910.3,0.0,-0.27632,0.00014,24.7723]
[1780061737803,33.33,72910.3,0.0,-0.27632,0.00014,24.7723]
[1780061738187,33.33,72910.3,0.0,-0.27632,0.00014,24.7723]
[1780061738874,33.33,72912.14,0.0,-0.27608,0.00014,24.76234]
[1780061738878,33.33,72912.14,0.0,-0.27608,0.00014,24.76234]
[1780061739012,33.33,72912.14,0.0,-0.27608,0.00014,24.76234]
[1780061739099,33.33,72912.14,0.0,-0.27608,0.00014,24.76234]
[1780061739160,33.33,72926.04,0.0,-0.27421,0.00013,24.68407]
[1780061740938,33.33,72927.05,0.0,-0.27407,0.00013,24.67835]
[1780061740994,33.33,72927.05,0.0,-0.27407,0.00013,24.67835]
[1780061741095,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061741638,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061741736,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061741797,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061741904,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061741958,33.33,72928.62,0.0,-0.27386,0.00013,24.66937]
[1780061743007,33.33,72931.27,0.0,-0.2735,0.00013,24.65435]
[1780061743037,33.33,72931.27,0.0,-0.2735,0.00013,24.65435]
[1780061743068,33.33,72933.74,0.0,-0.27317,0.00013,24.64027]
[1780061744652,33.33,72933.74,0.0,-0.27317,0.00013,24.64027]
[1780061747191,33.33,72933.53,0.0,-0.2732,0.00013,24.64145]
[1780061747224,33.33,72933.53,0.0,-0.2732,0.00013,24.64145]
[1780061747283,33.33,72934.4,0.0,-0.27308,0.00013,24.63648]
[1780061749932,33.33,72932.59,0.0,-0.27332,0.00013,24.64676]
[1780061749982,33.33,72932.59,0.0,-0.27332,0.00013,24.64676]
[1780061750020,33.33,72934.07,0.0,-0.27312,0.00013,24.63832]
[1780061751634,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061751723,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752013,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752085,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752130,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752157,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752172,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752219,33.33,72938.96,0.0,-0.27246,0.00013,24.61046]
[1780061752290,33.33,72952.48,0.0,-0.27065,0.00013,24.53321]
[1780061752508,33.33,72952.48,0.0,-0.27065,0.00013,24.53321]
[1780061753419,33.33,72958.35,0.0,-0.26986,0.00013,24.49959]
[1780061753478,33.33,72958.35,0.0,-0.26986,0.00013,24.49959]
[1780061753655,33.33,72958.35,0.0,-0.26986,0.00013,24.49959]
[1780061753681,33.33,72958.35,0.0,-0.26986,0.00013,24.49959]
[1780061753973,33.33,72958.35,0.0,-0.26986,0.00013,24.49959]
[1780061755350,33.33,72969.65,0.0,-0.26835,0.00013,24.43436]
[1780061758175,33.33,72973.19,0.0,-0.26787,0.00013,24.41378]
[1780061758222,33.33,72973.19,0.0,-0.26787,0.00013,24.41378]
[1780061758359,33.33,72973.19,0.0,-0.26787,0.00013,24.41378]
[1780061758354,33.33,72977.21,0.0,-0.26733,0.00013,24.39027]
[1780061761124,33.33,72976.56,0.0,-0.26742,0.00013,24.39385]
[1780061761752,33.33,72975.46,0.0,-0.26755,0.00013,24.39985]
[1780061762721,33.33,72974.9,0.0,-0.26763,0.00013,24.40309]
[1780061763130,33.33,72974.9,0.0,-0.26763,0.00013,24.40309]
[1780061763192,33.33,72974.9,0.0,-0.26763,0.00013,24.40309]
[1780061763305,33.33,72977.4,0.0,-0.26729,0.00013,24.38847]
[1780061764154,33.33,72977.4,0.0,-0.26729,0.00013,24.38847]
[1780061764243,33.33,72977.4,0.0,-0.26729,0.00013,24.38847]
[1780061764343,33.33,73000.25,0.0,-0.26426,0.00013,24.25518]
[1780061764765,33.33,73000.25,0.0,-0.26426,0.00013,24.25518]
[1780061764872,33.33,73000.25,0.0,-0.26426,0.00013,24.25518]
[1780061765084,33.33,73000.25,0.0,-0.26426,0.00013,24.25518]
[1780061765132,33.33,73010.42,0.0,-0.26291,0.00013,24.19533]
[1780061765981,33.33,73008.12,0.0,-0.26321,0.00013,24.2088]
[1780061767436,33.33,73007.67,0.0,-0.26327,0.00013,24.21144]
[1780061767443,33.33,73007.67,0.0,-0.26327,0.00013,24.21144]
[1780061768499,33.33,73009.86,0.0,-0.26298,0.00013,24.19858]
[1780061768579,33.33,73009.86,0.0,-0.26298,0.00013,24.19858]
[1780061768847,33.33,73009.73,0.0,-0.263,0.00013,24.19935]
[1780061769453,33.33,73009.73,0.0,-0.263,0.00013,24.19935]
[1780061769510,33.33,73009.73,0.0,-0.263,0.00013,24.19935]
[1780061769891,33.33,73010.03,0.0,-0.26296,0.00013,24.19758]
[1780061770773,33.33,73010.03,0.0,-0.26296,0.00013,24.19758]
[1780061770975,33.33,73027.79,0.0,-0.26062,0.00013,24.09279]
[1780061771502,33.33,73027.79,0.0,-0.26062,0.00013,24.09279]
[1780061771741,33.33,73027.79,0.0,-0.26062,0.00013,24.09279]
[1780061771777,33.33,73027.79,0.0,-0.26062,0.00013,24.09279]
[1780061772079,33.33,73027.79,0.0,-0.26062,0.00013,24.09279]
[1780061772127,33.33,73035.15,0.0,-0.25965,0.00013,24.04914]
[1780061774221,33.33,73035.15,0.0,-0.25965,0.00013,24.04914]
[1780061774375,33.33,73035.15,0.0,-0.25965,0.00013,24.04914]
[1780061774413,33.33,73050.08,0.0,-0.2577,0.00013,23.9604]
[1780061774541,33.33,73050.08,0.0,-0.2577,0.00013,23.9604]
[1780061775520,33.33,73050.52,0.0,-0.25765,0.00013,23.95777]
[1780061775615,33.33,73050.52,0.0,-0.25765,0.00013,23.95777]
[1780061775823,33.33,73050.52,0.0,-0.25765,0.00013,23.95777]
[1780061775877,33.33,73050.52,0.0,-0.25765,0.00013,23.95777]
[1780061776386,33.33,73050.52,0.0,-0.25765,0.00013,23.95777]
[1780061776419,33.33,73056.23,0.0,-0.25691,0.00013,23.92414]
[1780061777768,33.33,73056.11,0.0,-0.25693,0.00013,23.92516]
[1780061778775,33.33,73051.06,0.0,-0.25759,0.00013,23.95519]
[1780061779561,33.33,73051.48,0.0,-0.25753,0.00013,23.95251]
[1780061779601,33.33,73051.48,0.0,-0.25753,0.00013,23.95251]
[1780061779639,33.33,73051.48,0.0,-0.25753,0.00013,23.95251]
[1780061779961,33.33,73054.1,0.0,-0.25719,0.00013,23.93668]
[1780061780834,33.33,73054.1,0.0,-0.25719,0.00013,23.93668]
[1780061780878,33.33,73054.1,0.0,-0.25719,0.00013,23.93668]
[1780061781406,33.33,73054.1,0.0,-0.25719,0.00013,23.93668]
[1780061781013,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061781785,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061782318,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061782349,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061782366,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061782395,33.33,73064.93,0.0,-0.25577,0.00013,23.8716]
[1780061782394,33.33,73053.93,0.0,-0.2572,0.00013,23.93746]
[1780061782984,33.33,73054.32,0.0,-0.25716,0.00013,23.93541]
[1780061784271,33.33,73054.32,0.0,-0.25716,0.00013,23.93541]
[1780061784321,33.33,73054.32,0.0,-0.25716,0.00013,23.93541]
[1780061784393,33.33,73054.32,0.0,-0.25716,0.00013,23.93541]
[1780061784426,33.33,73054.32,0.0,-0.25716,0.00013,23.93541]
[1780061784464,33.33,73036.5,0.0,-0.25949,0.00013,24.04187]
[1780061784576,33.33,73036.5,0.0,-0.25949,0.00013,24.04187]
[1780061784634,33.33,73036.5,0.0,-0.25949,0.00013,24.04187]
[1780061784695,33.33,73036.5,0.0,-0.25949,0.00013,24.04187]
[1780061785257,33.33,73036.5,0.0,-0.25949,0.00013,24.04187]
[1780061785349,33.33,73049.49,0.0,-0.2578,0.00013,23.96465]
[1780061785512,33.33,73049.49,0.0,-0.2578,0.00013,23.96465]
[1780061785514,33.33,73049.49,0.0,-0.2578,0.00013,23.96465]
[1780061785573,33.33,73049.49,0.0,-0.2578,0.00013,23.96465]
[1780061786015,33.33,73049.99,0.0,-0.25774,0.00013,23.96191]
[1780061786920,33.33,73049.99,0.0,-0.25774,0.00013,23.96191]
[1780061789381,33.33,73051.37,0.0,-0.25757,0.00013,23.95418]
[1780061789572,33.33,73046.35,0.0,-0.25823,0.00013,23.98435]
[1780061791238,33.33,73046.56,0.0,-0.2582,0.00013,23.98332]
[1780061797097,33.34,73047.94,0.0,-0.25802,0.00013,23.97261]
[1780061797882,33.34,73047.94,0.0,-0.25802,0.00013,23.97261]
[1780061800248,33.34,73054.73,0.0,-0.25714,0.00013,23.93257]
[1780061800405,33.34,73054.73,0.0,-0.25714,0.00013,23.93257]
[1780061800496,33.34,73052.96,0.0,-0.25738,0.00013,23.9434]
[1780061800529,33.34,73052.96,0.0,-0.25738,0.00013,23.9434]
[1780061801450,33.34,73063.13,0.0,-0.25605,0.00013,23.88246]
[1780061801578,33.34,73063.13,0.0,-0.25605,0.00013,23.88246]
[1780061803580,33.34,73065.17,0.0,-0.25579,0.00013,23.8703]
[1780061803618,33.34,73065.17,0.0,-0.25579,0.00013,23.8703]
[1780061804144,33.34,73060.52,0.0,-0.2564,0.00013,23.89823]
[1780061806980,33.34,73057.67,0.0,-0.25677,0.00013,23.9153]
[1780061811236,33.34,73048.85,0.0,-0.25791,0.00013,23.96783]
[1780061811296,33.34,73048.85,0.0,-0.25791,0.00013,23.96783]
[1780061811392,33.34,73044.73,0.0,-0.25845,0.00013,23.99231]
[1780061812015,33.34,73044.73,0.0,-0.25845,0.00013,23.99231]
[1780061812079,33.34,73044.73,0.0,-0.25845,0.00013,23.99231]
[1780061812325,33.34,73051.2,0.0,-0.25761,0.00013,23.95392]
[1780061817734,33.34,73053.58,0.0,-0.25732,0.00013,23.941]
[1780061821877,33.35,73051.9,0.0,-0.25756,0.00013,23.95202]
[1780061822941,33.35,73057.58,0.0,-0.25683,0.00013,23.91834]
[1780061823794,33.35,73062.52,0.0,-0.25618,0.00013,23.88863]
[1780061823945,33.35,73062.52,0.0,-0.25618,0.00013,23.88863]
[1780061823983,33.35,73062.52,0.0,-0.25618,0.00013,23.88863]
[1780061824293,33.35,73070.01,0.0,-0.25521,0.00013,23.84357]
[1780061825953,33.35,73070.8,0.0,-0.25511,0.00013,23.83875]
[1780061827983,33.35,73069.77,0.0,-0.25524,0.00013,23.84479]
[1780061828019,33.35,73069.77,0.0,-0.25524,0.00013,23.84479]
[1780061828343,33.35,73065.68,0.0,-0.25577,0.00013,23.86929]
[1780061829017,33.35,73065.68,0.0,-0.25577,0.00013,23.86929]
[1780061829042,33.35,73065.68,0.0,-0.25577,0.00013,23.86929]
[1780061829325,33.35,73065.68,0.0,-0.25576,0.00013,23.86923]
[1780061830476,33.35,73063.43,0.0,-0.25605,0.00013,23.88264]
[1780061831167,33.35,73063.43,0.0,-0.25605,0.00013,23.88264]
[1780061831208,33.35,73063.43,0.0,-0.25605,0.00013,23.88264]
[1780061831348,33.34,73063.16,0.0,-0.25609,0.00013,23.88415]
[1780061835377,33.34,73048.32,0.0,-0.25802,0.00013,23.97284]
[1780061838407,33.35,73033.69,0.0,-0.25995,0.00013,24.06044]
[1780061843440,33.35,73031.67,0.0,-0.26023,0.00013,24.07308]
[1780061847172,33.35,73030.77,0.0,-0.26035,0.00013,24.07878]
[1780061847468,33.35,73031.07,0.0,-0.26031,0.00013,24.07713]
[1780061849110,33.35,73031.6,0.0,-0.26025,0.00013,24.07412]
[1780061849289,33.35,73031.6,0.0,-0.26025,0.00013,24.07412]
[1780061849483,33.35,73042.39,0.0,-0.25884,0.00013,24.01021]
[1780061850176,33.35,73042.39,0.0,-0.25884,0.00013,24.01021]
[1780061850266,33.35,73042.39,0.0,-0.25884,0.00013,24.01021]
[1780061850493,33.35,73045.5,0.0,-0.25844,0.00013,23.9919]
[1780061851514,33.35,73065.04,0.0,-0.25587,0.00013,23.87177]
[1780061852690,33.35,73065.08,0.0,-0.25586,0.00013,23.87144]
[1780061852994,33.35,73065.08,0.0,-0.25586,0.00013,23.87144]
[1780061853058,33.35,73065.08,0.0,-0.25586,0.00013,23.87144]
[1780061853515,33.35,73069.22,0.0,-0.25532,0.00013,23.84649]
[1780061854398,33.35,73069.22,0.0,-0.25532,0.00013,23.84649]
[1780061854405,33.35,73069.22,0.0,-0.25532,0.00013,23.84649]
[1780061854417,33.35,73069.22,0.0,-0.25532,0.00013,23.84649]
[1780061854521,33.35,73072.48,0.0,-0.2549,0.00013,23.82684]
[1780061858320,33.35,73073.85,0.0,-0.25472,0.00013,23.81853]
[1780061858555,33.35,73073.55,0.0,-0.25476,0.00013,23.82032]
[1780061859822,33.35,73075.64,0.0,-0.25448,0.00013,23.80771]
[1780061859919,33.35,73075.64,0.0,-0.25448,0.00013,23.80771]
[1780061860563,33.35,73087.89,0.0,-0.2529,0.00013,23.73372]
[1780061862011,33.35,73089.33,0.0,-0.25271,0.00013,23.72502]
[1780061862135,33.35,73089.33,0.0,-0.25271,0.00013,23.72502]
[1780061862546,33.35,73097.08,0.0,-0.25171,0.00013,23.67804]
[1780061863230,33.35,73106.9,0.0,-0.25045,0.00013,23.61836]
[1780061868267,33.35,73105.96,0.0,-0.25058,0.00013,23.62454]
[1780061869729,33.35,73115.64,0.0,-0.24935,0.00013,23.5659]
[1780061870717,33.35,73115.64,0.0,-0.24935,0.00013,23.5659]
[1780061871713,33.35,73118.65,0.0,-0.24897,0.00013,23.54769]
[1780061872656,33.36,73119.72,0.0,-0.24884,0.00013,23.54135]
[1780061872693,33.36,73119.72,0.0,-0.24884,0.00013,23.54135]
[1780061872749,33.36,73119.72,0.0,-0.24884,0.00013,23.54135]
[1780061872790,33.36,73119.72,0.0,-0.24884,0.00013,23.54135]
[1780061873440,33.36,73122.13,0.0,-0.24854,0.00013,23.52698]
[1780061874495,33.36,73122.13,0.0,-0.24854,0.00013,23.52698]
[1780061873806,33.36,73132.49,0.0,-0.24721,0.00013,23.46338]
[1780061874590,33.36,73132.49,0.0,-0.24721,0.00013,23.46338]
[1780061874619,33.36,73132.49,0.0,-0.24721,0.00013,23.46338]
[1780061875088,33.36,73132.49,0.0,-0.24721,0.00013,23.46338]
[1780061875555,33.36,73146.54,0.0,-0.24543,0.00013,23.37713]
[1780061875615,33.36,73146.54,0.0,-0.24543,0.00013,23.37713]
[1780061875695,33.36,73146.54,0.0,-0.24543,0.00013,23.37713]
[1780061875987,33.36,73146.54,0.0,-0.24543,0.00013,23.37713]
[1780061876007,33.36,73152.06,0.0,-0.24473,0.00013,23.34299]
[1780061876958,33.36,73152.06,0.0,-0.24473,0.00013,23.34299]
[1780061877262,33.36,73152.06,0.0,-0.24473,0.00013,23.34299]
[1780061877318,33.36,73152.06,0.0,-0.24473,0.00013,23.34299]
[1780061877356,33.37,73152.64,0.0,-0.24472,0.00013,23.34237]
[1780061878232,33.37,73152.64,0.0,-0.24472,0.00013,23.34237]
[1780061878401,33.37,73152.64,0.0,-0.24472,0.00013,23.34237]
[1780061878471,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879136,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879147,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879194,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879234,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879329,33.38,73152.93,0.0,-0.24473,0.00013,23.34333]
[1780061879358,33.38,73168.48,0.0,-0.24282,0.00013,23.24947]
[1780061880116,33.38,73168.48,0.0,-0.24282,0.00013,23.24947]
[1780061880807,33.38,73171.07,0.0,-0.2425,0.00013,23.23371]
[1780061880918,33.38,73188.92,0.0,-0.24025,0.00013,23.12233]
[1780061882620,33.38,73189.14,0.0,-0.24023,0.00013,23.12096]
[1780061882809,33.38,73189.14,0.0,-0.24023,0.00013,23.12096]
[1780061882876,33.38,73189.14,0.0,-0.24023,0.00013,23.12096]
[1780061883096,33.39,73186.04,0.0,-0.24063,0.00013,23.14102]
[1780061883722,33.39,73186.04,0.0,-0.24063,0.00013,23.14102]
[1780061884408,33.39,73186.04,0.0,-0.24063,0.00013,23.14102]
[1780061884645,33.39,73177.85,0.0,-0.24167,0.00013,23.1928]
[1780061884681,33.39,73177.85,0.0,-0.24167,0.00013,23.1928]
[1780061885112,33.39,73177.85,0.0,-0.24167,0.00013,23.1928]
[1780061885137,33.39,73177.85,0.0,-0.24167,0.00013,23.1928]
[1780061885579,33.39,73177.85,0.0,-0.24167,0.00013,23.1928]
[1780061885593,33.39,73176.66,0.0,-0.24183,0.00013,23.20052]
[1780061885653,33.39,73176.66,0.0,-0.24183,0.00013,23.20052]
[1780061885713,33.39,73176.66,0.0,-0.24183,0.00013,23.20052]
[1780061885742,33.39,73176.66,0.0,-0.24183,0.00013,23.20052]
[1780061886040,33.39,73176.66,0.0,-0.24183,0.00013,23.20052]
[1780061886082,33.39,73172.4,0.0,-0.24236,0.00013,23.22704]
[1780061889128,33.39,73165.62,0.0,-0.24323,0.00013,23.26999]
[1780061889480,33.39,73159.76,0.0,-0.24398,0.00013,23.30664]
[1780061890450,33.4,73147.25,0.0,-0.24561,0.00013,23.38653]
[1780061892545,33.4,73136.39,0.0,-0.247,0.00013,23.45367]
[1780061897868,33.4,73131.17,0.0,-0.24767,0.00013,23.48631]
[1780061900256,33.41,73132.0,0.0,-0.24757,0.00013,23.48155]
[1780061900585,33.41,73132.0,0.0,-0.24757,0.00013,23.48155]
[1780061900325,33.41,73130.55,0.0,-0.24777,0.00013,23.49077]
[1780061900685,33.41,73130.55,0.0,-0.24777,0.00013,23.49077]
[1780061901427,33.41,73130.55,0.0,-0.24777,0.00013,23.49077]
[1780061901497,33.41,73130.55,0.0,-0.24777,0.00013,23.49077]
[1780061901516,33.41,73131.24,0.0,-0.24768,0.00013,23.4867]
[1780061901812,33.41,73131.24,0.0,-0.24768,0.00013,23.4867]
[1780061903579,33.41,73127.91,0.0,-0.24811,0.00013,23.50711]
[1780061903680,33.41,73126.7,0.0,-0.24827,0.00013,23.51482]
[1780061903925,33.41,73126.7,0.0,-0.24827,0.00013,23.51482]
[1780061907303,33.41,73122.6,0.0,-0.24879,0.00013,23.54012]
[1780061907372,33.41,73122.6,0.0,-0.24879,0.00013,23.54012]
[1780061907584,33.41,73128.51,0.0,-0.24804,0.00013,23.50417]
[1780061908739,33.41,73128.51,0.0,-0.24804,0.00013,23.50417]
[1780061908777,33.41,73128.51,0.0,-0.24804,0.00013,23.50417]
[1780061908963,33.41,73133.06,0.0,-0.24747,0.00013,23.4764]
[1780061909683,33.41,73133.06,0.0,-0.24747,0.00013,23.4764]
[1780061909747,33.41,73133.06,0.0,-0.24747,0.00013,23.4764]
[1780061910434,33.41,73142.26,0.0,-0.2463,0.00013,23.42019]
[1780061910682,33.41,73142.26,0.0,-0.2463,0.00013,23.42019]
[1780061910710,33.41,73142.26,0.0,-0.2463,0.00013,23.42019]
[1780061910789,33.41,73142.26,0.0,-0.2463,0.00013,23.42019]
[1780061910872,33.41,73142.26,0.0,-0.2463,0.00013,23.42019]
[1780061911388,33.41,73155.62,0.0,-0.24459,0.00013,23.33465]
[1780061912023,33.41,73155.62,0.0,-0.24459,0.00013,23.33465]
[1780061912058,33.41,73155.62,0.0,-0.24459,0.00013,23.33465]
[1780061912373,33.41,73154.33,0.0,-0.24476,0.00013,23.34295]
[1780061914015,33.41,73154.33,0.0,-0.24476,0.00013,23.34295]
[1780061914077,33.41,73154.33,0.0,-0.24476,0.00013,23.34295]
[1780061914114,33.41,73153.16,0.0,-0.24491,0.00013,23.35039]
[1780061915028,33.41,73153.16,0.0,-0.24491,0.00013,23.35039]
[1780061916444,33.41,73150.43,0.0,-0.24526,0.00013,23.36744]
[1780061917519,33.41,73152.61,0.0,-0.24499,0.00013,23.35436]
[1780061917616,33.41,73152.61,0.0,-0.24499,0.00013,23.35436]
[1780061917551,33.41,73159.08,0.0,-0.24418,0.00013,23.31456]
[1780061918133,33.41,73159.08,0.0,-0.24418,0.00013,23.31456]
[1780061918322,33.41,73159.08,0.0,-0.24418,0.00013,23.31456]
[1780061918449,33.41,73159.08,0.0,-0.24418,0.00013,23.31456]
[1780061918493,33.42,73159.85,0.0,-0.24408,0.00013,23.31003]
[1780061921906,33.42,73159.95,0.0,-0.24408,0.00013,23.3099]
[1780061922127,33.42,73136.21,0.0,-0.2471,0.00013,23.4565]
[1780061924072,33.42,73133.0,0.0,-0.24751,0.00013,23.47655]
[1780061929104,33.42,73129.89,0.0,-0.24792,0.00013,23.49634]
[1780061931078,33.42,73130.85,0.0,-0.2478,0.00013,23.49059]
[1780061931125,33.42,73130.85,0.0,-0.2478,0.00013,23.49059]
[1780061931153,33.42,73131.42,0.0,-0.24773,0.00013,23.48722]
[1780061936194,33.42,73131.42,0.0,-0.24775,0.00013,23.48789]
[1780061937689,33.42,73131.42,0.0,-0.24775,0.00013,23.48802]
[1780061940627,33.43,73128.86,0.0,-0.24808,0.00013,23.50406]
[1780061940658,33.43,73146.76,0.0,-0.24581,0.00013,23.39425]
[1780061940692,33.43,73146.76,0.0,-0.24581,0.00013,23.39425]
[1780061941190,33.43,73146.76,0.0,-0.24581,0.00013,23.39425]
[1780061943556,33.43,73142.26,0.0,-0.24639,0.00013,23.42227]
[1780061943649,33.43,73141.36,0.0,-0.2465,0.00013,23.42795]
[1780061947578,33.43,73128.27,0.0,-0.24818,0.00013,23.50869]
[1780061947700,33.43,73128.27,0.0,-0.24818,0.00013,23.50869]
[1780061948388,33.43,73113.43,0.0,-0.25008,0.00013,23.59938]
[1780061949076,33.43,73113.43,0.0,-0.25008,0.00013,23.59938]
[1780061949154,33.43,73113.43,0.0,-0.25008,0.00013,23.59938]
[1780061949245,33.43,73113.11,0.0,-0.25012,0.00013,23.60133]
[1780061950463,33.43,73105.7,0.0,-0.25107,0.00013,23.64635]
[1780061956304,33.43,73097.18,0.0,-0.25217,0.00013,23.69825]
[1780061961336,33.43,73097.54,0.0,-0.25212,0.00013,23.6962]
[1780061962867,33.43,73097.78,0.0,-0.25209,0.00013,23.69477]
[1780061962933,33.43,73097.78,0.0,-0.25209,0.00013,23.69477]
[1780061962960,33.43,73097.78,0.0,-0.25209,0.00013,23.69477]
[1780061963349,33.43,73097.78,0.0,-0.25209,0.00013,23.69477]
[1780061963438,33.43,73097.78,0.0,-0.25209,0.00013,23.69477]
[1780061967854,33.43,73100.77,0.0,-0.25171,0.00013,23.67691]
[1780061970753,33.43,73103.32,0.0,-0.25139,0.00013,23.66157]
[1780061970824,33.43,73103.32,0.0,-0.25139,0.00013,23.66157]
[1780061971406,33.43,73106.71,0.0,-0.25093,0.00013,23.63797]
[1780061972432,33.43,73106.71,0.0,-0.25093,0.00013,23.63797]
[1780061972473,33.43,73106.71,0.0,-0.25093,0.00013,23.63797]
[1780061972495,33.43,73109.55,0.0,-0.25057,0.00013,23.62081]
[1780061978461,33.43,73102.01,0.0,-0.25155,0.00013,23.66704]
[1780061981194,33.43,73105.85,0.0,-0.25106,0.00013,23.64383]
[1780061982522,33.43,73114.11,0.0,-0.25,0.00013,23.59369]
[1780061982722,33.43,73121.4,0.0,-0.24907,0.00013,23.54931]
[1780061983132,33.43,73121.4,0.0,-0.24907,0.00013,23.54931]
[1780061988532,33.44,73126.05,0.0,-0.24849,0.00013,23.5215]
[1780061990176,33.44,73126.31,0.0,-0.24846,0.00013,23.52003]
[1780061990293,33.44,73126.31,0.0,-0.24846,0.00013,23.52003]
[1780061990545,33.44,73125.16,0.0,-0.24861,0.00013,23.52719]
[1780061992043,33.44,73117.81,0.0,-0.24955,0.00013,23.57218]
[1780061992115,33.44,73117.81,0.0,-0.24955,0.00013,23.57218]
[1780061992559,33.44,73114.82,0.0,-0.24993,0.00013,23.59047]
[1780061995624,33.44,73114.16,0.0,-0.25002,0.00013,23.5946]
[1780061995689,33.44,73114.39,0.0,-0.24999,0.00013,23.59326]
[1780061995755,33.44,73114.39,0.0,-0.24999,0.00013,23.59326]
[1780061996589,33.44,73114.45,0.0,-0.24998,0.00013,23.59295]
[1780061997595,33.44,73123.85,0.0,-0.24878,0.00013,23.5357]
[1780061999357,33.44,73127.52,0.0,-0.24832,0.00013,23.5134]
[1780061999412,33.44,73127.52,0.0,-0.24832,0.00013,23.5134]
[1780061999612,33.44,73126.11,0.0,-0.2485,0.00013,23.52217]
[1780062002008,33.44,73127.69,0.0,-0.24831,0.00013,23.51282]
[1780062002938,33.44,73123.83,0.0,-0.2488,0.00013,23.53656]
[1780062003026,33.44,73123.83,0.0,-0.2488,0.00013,23.53656]
[1780062003640,33.44,73118.91,0.0,-0.24943,0.00013,23.56671]
[1780062005431,33.44,73113.55,0.0,-0.25012,0.00013,23.59946]
[1780062005464,33.44,73113.55,0.0,-0.25012,0.00013,23.59946]
[1780062005622,33.44,73113.55,0.0,-0.25012,0.00013,23.59946]
[1780062005664,33.44,73094.09,0.0,-0.25262,0.00013,23.71745]
[1780062005830,33.44,73094.09,0.0,-0.25262,0.00013,23.71745]
[1780062009280,33.44,73092.51,0.0,-0.25282,0.00013,23.72711]
[1780062011745,33.44,73090.29,0.0,-0.25311,0.00013,23.74042]
[1780062011750,33.44,73090.31,0.0,-0.2531,0.00013,23.74023]
[1780062011786,33.44,73090.31,0.0,-0.2531,0.00013,23.74023]
[1780062012705,33.44,73091.95,0.0,-0.25289,0.00013,23.73033]
[1780062013374,33.44,73091.95,0.0,-0.25289,0.00013,23.73033]
[1780062013712,33.44,73091.73,0.0,-0.25292,0.00013,23.7316]
[1780062015741,33.44,73061.72,0.0,-0.2568,0.00013,23.91177]
[1780062015921,33.44,73061.72,0.0,-0.2568,0.00013,23.91177]
[1780062016739,33.44,73044.79,0.0,-0.25901,0.00013,24.01248]
[1780062016843,33.44,73044.79,0.0,-0.25901,0.00013,24.01248]
[1780062016997,33.44,73044.79,0.0,-0.25901,0.00013,24.01248]
[1780062017302,33.44,73044.79,0.0,-0.25901,0.00013,24.01248]
[1780062017742,33.44,73039.12,0.0,-0.25975,0.00013,24.04611]
[1780062018600,33.44,73039.12,0.0,-0.25975,0.00013,24.04611]
[1780062018675,33.44,73039.12,0.0,-0.25975,0.00013,24.04611]
[1780062018755,33.44,73038.12,0.0,-0.25988,0.00013,24.05217]
[1780062018851,33.44,73038.12,0.0,-0.25988,0.00013,24.05217]
[1780062018870,33.44,73038.12,0.0,-0.25988,0.00013,24.05217]
[1780062018914,33.44,73038.12,0.0,-0.25988,0.00013,24.05217]
[1780062019006,33.44,73038.12,0.0,-0.25988,0.00013,24.05217]
[1780062019760,33.44,73035.84,0.0,-0.26018,0.00013,24.06578]
[1780062019977,33.44,73035.84,0.0,-0.26018,0.00013,24.06578]
[1780062022039,33.44,73030.97,0.0,-0.26083,0.00013,24.09475]
[1780062024036,33.44,73029.15,0.0,-0.26107,0.00013,24.10556]
[1780062026042,33.44,73027.87,0.0,-0.26124,0.00013,24.11326]
[1780062031194,33.45,73028.51,0.0,-0.26116,0.00013,24.10975]
[1780062031209,33.45,73047.8,0.0,-0.25862,0.00013,23.99268]
[1780062032289,33.45,73047.8,0.0,-0.25862,0.00013,23.99268]
[1780062033120,33.45,73047.66,0.0,-0.25864,0.00013,23.99367]
[1780062035172,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035202,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035399,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035403,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035431,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035471,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035667,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035781,33.45,73051.92,0.0,-0.25809,0.00013,23.96875]
[1780062035695,33.45,73057.73,0.0,-0.25734,0.00013,23.93416]
[1780062035857,33.45,73057.73,0.0,-0.25734,0.00013,23.93416]
[1780062035862,33.45,73057.73,0.0,-0.25734,0.00013,23.93416]
[1780062036160,33.45,73057.73,0.0,-0.25734,0.00013,23.93416]
[1780062037184,33.45,73060.81,0.0,-0.25694,0.00013,23.9158]
[1780062038218,33.45,73066.51,0.0,-0.25619,0.00013,23.88143]
[1780062038222,33.45,73066.51,0.0,-0.25619,0.00013,23.88143]
[1780062038264,33.45,73066.51,0.0,-0.25619,0.00013,23.88143]
[1780062038668,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062038835,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062038987,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039209,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039269,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039335,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039339,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039375,33.45,73070.8,0.0,-0.25563,0.00013,23.85562]
[1780062039402,33.45,73073.83,0.0,-0.25524,0.00013,23.83746]
[1780062040663,33.45,73073.83,0.0,-0.25524,0.00013,23.83746]
[1780062040711,33.45,73073.83,0.0,-0.25524,0.00013,23.83746]
[1780062040749,33.45,73074.33,0.0,-0.25517,0.00013,23.8342]
[1780062045673,33.44,73082.18,0.0,-0.25415,0.00013,23.78665]
[1780062045732,33.44,73082.18,0.0,-0.25415,0.00013,23.78665]
[1780062045740,33.44,73083.2,0.0,-0.25401,0.00013,23.78044]
[1780062047494,33.44,73083.2,0.0,-0.25401,0.00013,23.78044]
[1780062047544,33.44,73083.2,0.0,-0.25401,0.00013,23.78044]
[1780062047595,33.44,73082.12,0.0,-0.25415,0.00013,23.78678]
[1780062048529,33.44,73082.12,0.0,-0.25415,0.00013,23.78678]
[1780062048592,33.44,73082.12,0.0,-0.25415,0.00013,23.78678]
[1780062048732,33.44,73085.47,0.0,-0.25371,0.00013,23.76653]
[1780062049502,33.44,73085.47,0.0,-0.25371,0.00013,23.76653]
[1780062052151,33.44,73079.86,0.0,-0.25444,0.00013,23.8002]
[1780062052174,33.44,73079.86,0.0,-0.25444,0.00013,23.8002]
[1780062052717,33.44,73078.23,0.0,-0.25464,0.00013,23.80983]
[1780062054616,33.44,73076.28,0.0,-0.2549,0.00013,23.82146]
[1780062054810,33.44,73076.28,0.0,-0.2549,0.00013,23.82146]
[1780062054719,33.44,73052.42,0.0,-0.25799,0.00013,23.96402]
[1780062054951,33.44,73052.42,0.0,-0.25799,0.00013,23.96402]
[1780062055261,33.44,73052.42,0.0,-0.25799,0.00013,23.96402]
[1780062055539,33.44,73052.42,0.0,-0.25799,0.00013,23.96402]
[1780062055770,33.44,73052.42,0.0,-0.25799,0.00013,23.96402]
[1780062055624,33.44,73033.05,0.0,-0.26052,0.00013,24.0789]
[1780062056804,33.44,73033.05,0.0,-0.26052,0.00013,24.0789]
[1780062056443,33.44,73037.14,0.0,-0.25999,0.00013,24.05484]
[1780062056818,33.44,73037.14,0.0,-0.25999,0.00013,24.05484]
[1780062057088,33.44,73037.14,0.0,-0.25999,0.00013,24.05495]
[1780062058795,33.44,73037.14,0.0,-0.25999,0.00013,24.05495]
[1780062058845,33.44,73042.88,0.0,-0.25925,0.00013,24.02111]
[1780062058853,33.44,73042.88,0.0,-0.25925,0.00013,24.02111]
[1780062058880,33.44,73042.88,0.0,-0.25925,0.00013,24.02111]
[1780062061936,33.44,73045.23,0.0,-0.25895,0.00013,24.00749]
[1780062062996,33.45,73041.7,0.0,-0.25941,0.00013,24.02856]
[1780062063765,33.45,73041.7,0.0,-0.25941,0.00013,24.02856]
[1780062063092,33.45,73051.52,0.0,-0.25813,0.00013,23.97045]
[1780062068473,33.45,73051.05,0.0,-0.25821,0.00013,23.97423]
[1780062068608,33.45,73051.05,0.0,-0.25821,0.00013,23.97423]
[1780062068766,33.45,73051.05,0.0,-0.25821,0.00013,23.97423]
[1780062068802,33.45,73051.05,0.0,-0.25821,0.00013,23.97423]
[1780062068630,33.45,73052.09,0.0,-0.25808,0.00013,23.96824]
[1780062068987,33.45,73052.09,0.0,-0.25808,0.00013,23.96824]
[1780062070424,33.45,73052.09,0.0,-0.25808,0.00013,23.96832]
[1780062070509,33.45,73058.28,0.0,-0.25728,0.00013,23.93159]
[1780062073566,33.45,73058.53,0.0,-0.25725,0.00013,23.93002]
[1780062073592,33.45,73058.53,0.0,-0.25725,0.00013,23.93002]
[1780062079145,33.45,73060.17,0.0,-0.25705,0.00013,23.92093]
[1780062079457,33.45,73060.17,0.0,-0.25705,0.00013,23.92093]
[1780062079578,33.45,73060.17,0.0,-0.25705,0.00013,23.92093]
[1780062079653,33.45,73060.17,0.0,-0.25705,0.00013,23.92093]
[1780062079772,33.45,73060.17,0.0,-0.25705,0.00013,23.92093]
[1780062079754,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062079879,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062079965,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080096,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080187,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080316,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080404,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080529,33.45,73060.07,0.0,-0.25706,0.00013,23.92163]
[1780062080630,33.45,73058.72,0.0,-0.25724,0.00013,23.92979]
[1780062085408,33.45,73060.81,0.0,-0.25698,0.00013,23.91778]
[1780062085509,33.46,73060.29,0.0,-0.25705,0.00013,23.921]
[1780062087399,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087499,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087513,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087602,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087728,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087765,33.46,73056.13,0.0,-0.25759,0.00013,23.94589]
[1780062087833,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062087939,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088007,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088161,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088196,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088365,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088413,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088572,33.46,73056.34,0.0,-0.25757,0.00013,23.94472]
[1780062088673,33.46,73055.3,0.0,-0.2577,0.00013,23.951]
[1780062089114,33.46,73055.3,0.0,-0.2577,0.00013,23.951]
[1780062089154,33.46,73055.3,0.0,-0.2577,0.00013,23.951]
[1780062089251,33.46,73055.3,0.0,-0.2577,0.00013,23.95108]
[1780062094344,33.46,73062.72,0.0,-0.25674,0.00013,23.90445]
[1780062094514,33.46,73062.72,0.0,-0.25674,0.00013,23.90445]
[1780062094695,33.46,73062.72,0.0,-0.25674,0.00013,23.90445]
[1780062094741,33.46,73062.72,0.0,-0.25674,0.00013,23.90445]
[1780062094827,33.46,73062.72,0.0,-0.25674,0.00013,23.90445]
[1780062094767,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095238,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095328,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095423,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095453,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095563,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095617,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095767,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095812,33.46,73045.93,0.0,-0.25892,0.00013,24.00447]
[1780062095827,33.46,73034.51,0.0,-0.26042,0.00013,24.07214]
[1780062095967,33.46,73034.51,0.0,-0.26042,0.00013,24.07214]
[1780062101665,33.46,73036.34,0.0,-0.26019,0.00013,24.06171]
[1780062101996,33.46,73038.98,0.0,-0.25984,0.00013,24.04619]
[1780062102062,33.46,73038.98,0.0,-0.25984,0.00013,24.04619]
[1780062102344,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062102970,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103066,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103085,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103351,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103382,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103577,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103603,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103827,33.46,73038.98,0.0,-0.25985,0.00013,24.04628]
[1780062103677,33.46,73044.45,0.0,-0.25913,0.00013,24.01401]
[1780062103871,33.46,73044.45,0.0,-0.25913,0.00013,24.01401]
[1780062104042,33.46,73044.45,0.0,-0.25913,0.00013,24.01401]
[1780062104081,33.46,73044.45,0.0,-0.25913,0.00013,24.01401]
[1780062104288,33.46,73044.45,0.0,-0.25913,0.00013,24.01401]
[1780062104388,33.46,73044.26,0.0,-0.25916,0.00013,24.01526]
[1780062108494,33.46,73046.84,0.0,-0.25883,0.00013,24.00036]
[1780062113044,33.47,73055.67,0.0,-0.2577,0.00013,23.9488]
[1780062113084,33.47,73055.67,0.0,-0.2577,0.00013,23.9488]
[1780062113419,33.47,73056.79,0.0,-0.25756,0.00013,23.94234]
[1780062114403,33.47,73056.79,0.0,-0.25756,0.00013,23.94234]
[1780062114470,33.47,73056.79,0.0,-0.25756,0.00013,23.94234]
[1780062114600,33.47,73056.79,0.0,-0.25756,0.00013,23.94234]
[1780062114721,33.47,73051.34,0.0,-0.25827,0.00013,23.97494]
[1780062115765,33.47,73051.34,0.0,-0.25827,0.00013,23.97494]
[1780062115844,33.47,73041.31,0.0,-0.25958,0.00013,24.03454]
[1780062118704,33.47,73039.44,0.0,-0.25983,0.00013,24.04579]
[1780062118813,33.47,73039.44,0.0,-0.25983,0.00013,24.04579]
[1780062124508,33.47,73041.52,0.0,-0.25957,0.00013,24.0341]
[1780062126435,33.47,73040.26,0.0,-0.25974,0.00013,24.04163]
[1780062126586,33.47,73040.26,0.0,-0.25974,0.00013,24.04163]
[1780062126664,33.47,73040.26,0.0,-0.25974,0.00013,24.04163]
[1780062126823,33.47,73040.26,0.0,-0.25974,0.00013,24.04163]
[1780062126834,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062126899,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127010,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127101,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127160,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127310,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127366,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127558,33.47,73037.4,0.0,-0.26011,0.00013,24.05859]
[1780062127633,33.47,73037.75,0.0,-0.26007,0.00013,24.05658]
[1780062130429,33.47,73036.74,0.0,-0.2602,0.00013,24.06266]
[1780062130495,33.47,73036.74,0.0,-0.2602,0.00013,24.06266]
[1780062131296,33.47,73036.76,0.0,-0.2602,0.00013,24.06259]
[1780062132038,33.47,73037.59,0.0,-0.2601,0.00013,24.05775]
[1780062132643,33.47,73037.59,0.0,-0.2601,0.00013,24.05775]
[1780062132664,33.47,73054.61,0.0,-0.25788,0.00013,23.957]
[1780062136400,33.48,73057.64,0.0,-0.25749,0.00013,23.93951]
[1780062136437,33.48,73057.64,0.0,-0.25749,0.00013,23.93951]
[1780062136658,33.48,73057.53,0.0,-0.25751,0.00013,23.94034]
[1780062138713,33.48,73057.53,0.0,-0.25752,0.00013,23.94052]
[1780062138795,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139012,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139049,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139093,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139162,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139288,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139341,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139530,33.48,73068.07,0.0,-0.25615,0.00013,23.87787]
[1780062139632,33.48,73075.06,0.0,-0.25525,0.00013,23.83612]
[1780062139967,33.48,73075.06,0.0,-0.25525,0.00013,23.83612]
[1780062140009,33.48,73075.06,0.0,-0.25525,0.00013,23.83612]
[1780062140758,33.48,73075.06,0.0,-0.25525,0.00013,23.83612]
[1780062140782,33.48,73077.4,0.0,-0.25494,0.00013,23.82197]
[1780062145919,33.48,73080.51,0.0,-0.25453,0.00013,23.80284]
[1780062146841,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147018,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147104,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147178,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147263,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147300,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147464,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147495,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147716,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147770,33.48,73082.05,0.0,-0.25433,0.00013,23.79351]
[1780062147795,33.47,73085.21,0.0,-0.25392,0.00013,23.77443]
[1780062148055,33.47,73085.21,0.0,-0.25392,0.00013,23.77443]
[1780062148594,33.47,73085.21,0.0,-0.25392,0.00013,23.77443]
[1780062148627,33.47,73085.21,0.0,-0.25392,0.00013,23.77443]
[1780062148816,33.47,73087.09,0.0,-0.25368,0.00013,23.76306]
[1780062151729,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152356,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152388,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152540,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152574,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152746,33.47,73100.66,0.0,-0.25191,0.00013,23.67797]
[1780062152834,33.47,73099.31,0.0,-0.25208,0.00013,23.68613]
[1780062155726,33.47,73100.02,0.0,-0.25199,0.00013,23.68181]
[1780062155777,33.47,73100.02,0.0,-0.25199,0.00013,23.68181]
[1780062156372,33.47,73094.74,0.0,-0.25267,0.00013,23.7137]
[1780062156413,33.47,73094.74,0.0,-0.25267,0.00013,23.7137]
[1780062156635,33.47,73094.74,0.0,-0.25267,0.00013,23.7137]
[1780062156767,33.47,73094.25,0.0,-0.25273,0.00013,23.71665]
[1780062157443,33.47,73094.25,0.0,-0.25273,0.00013,23.71665]
[1780062157476,33.47,73094.25,0.0,-0.25273,0.00013,23.71665]
[1780062157516,33.47,73094.25,0.0,-0.25273,0.00013,23.71665]
[1780062157787,33.47,73072.64,0.0,-0.25552,0.00013,23.84648]
[1780062158764,33.47,73072.64,0.0,-0.25552,0.00013,23.84648]
[1780062160793,33.47,73068.67,0.0,-0.25603,0.00013,23.87017]
[1780062161002,33.47,73065.38,0.0,-0.25646,0.00013,23.88988]
[1780062165935,33.47,73066.66,0.0,-0.2563,0.00013,23.88226]
[1780062166476,33.47,73067.35,0.0,-0.2562,0.00013,23.87796]
[1780062167898,33.47,73078.11,0.0,-0.2548,0.00013,23.81323]
[1780062171015,33.47,73076.85,0.0,-0.25496,0.00013,23.82049]
[1780062173032,33.47,73075.54,0.0,-0.25513,0.00013,23.82812]
[1780062175270,33.47,73074.36,0.0,-0.25527,0.00013,23.83496]
[1780062175333,33.47,73074.36,0.0,-0.25527,0.00013,23.83496]
[1780062175902,33.47,73074.57,0.0,-0.25524,0.00013,23.83358]
[1780062179589,33.47,73083.23,0.0,-0.25412,0.00013,23.78132]
[1780062182453,33.47,73074.6,0.0,-0.25523,0.00013,23.83288]
[1780062182595,33.47,73074.6,0.0,-0.25523,0.00013,23.83288]
[1780062182777,33.47,73074.6,0.0,-0.25523,0.00013,23.83288]
[1780062182929,33.47,73074.6,0.0,-0.25523,0.00013,23.83288]
[1780062182954,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183028,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183148,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183263,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183359,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183460,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183520,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183661,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183685,33.47,73078.23,0.0,-0.25476,0.00013,23.81099]
[1780062183760,33.47,73086.38,0.0,-0.2537,0.00013,23.76192]
[1780062184007,33.47,73086.38,0.0,-0.2537,0.00013,23.76192]
[1780062184365,33.47,73086.38,0.0,-0.2537,0.00013,23.76192]
[1780062184876,33.47,73086.38,0.0,-0.2537,0.00013,23.76192]
[1780062185850,33.47,73086.88,0.0,-0.25364,0.00013,23.75887]
[1780062185943,33.47,73097.49,0.0,-0.25227,0.00013,23.69479]
[1780062186237,33.47,73097.49,0.0,-0.25227,0.00013,23.69479]
[1780062186349,33.47,73097.49,0.0,-0.25227,0.00013,23.69479]
[1780062186442,33.47,73097.49,0.0,-0.25227,0.00013,23.69479]
[1780062186664,33.47,73097.49,0.0,-0.25227,0.00013,23.69479]
[1780062186875,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187175,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187197,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187225,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187256,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187423,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187549,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187918,33.47,73122.99,0.0,-0.249,0.00013,23.5399]
[1780062187864,33.47,73136.98,0.0,-0.24722,0.00013,23.45444]
[1780062188483,33.47,73136.98,0.0,-0.24722,0.00013,23.45444]
[1780062194428,33.47,73134.82,0.0,-0.24751,0.00013,23.46849]
[1780062196670,33.47,73139.55,0.0,-0.24692,0.00013,23.43978]
[1780062198651,33.47,73139.68,0.0,-0.24691,0.00013,23.43933]
[1780062198750,33.47,73149.97,0.0,-0.24561,0.00013,23.37645]
[1780062199339,33.47,73149.97,0.0,-0.24561,0.00013,23.37645]
[1780062199476,33.47,73149.97,0.0,-0.24561,0.00013,23.37645]
[1780062199878,33.47,73149.97,0.0,-0.24561,0.00013,23.37645]
[1780062199914,33.47,73157.41,0.0,-0.24467,0.00013,23.33086]
[1780062200053,33.47,73157.41,0.0,-0.24467,0.00013,23.33086]
[1780062200180,33.47,73157.41,0.0,-0.24467,0.00013,23.33086]
[1780062200420,33.47,73157.41,0.0,-0.24467,0.00013,23.33086]
[1780062200521,33.47,73168.15,0.0,-0.24332,0.00013,23.26465]
[1780062201717,33.47,73168.15,0.0,-0.24332,0.00013,23.26465]
[1780062201765,33.47,73168.15,0.0,-0.24332,0.00013,23.26465]
[1780062201797,33.47,73167.04,0.0,-0.24346,0.00013,23.27176]
[1780062204171,33.47,73167.28,0.0,-0.24344,0.00013,23.27051]
[1780062204224,33.47,73167.28,0.0,-0.24344,0.00013,23.27051]
[1780062204607,33.48,73166.01,0.0,-0.24361,0.00013,23.27885]
[1780062208967,33.48,73156.07,0.0,-0.24488,0.00013,23.34116]
[1780062209829,33.48,73156.07,0.0,-0.24488,0.00013,23.34116]
[1780062211986,33.48,73165.56,0.0,-0.24367,0.00013,23.27997]
[1780062213756,33.48,73165.63,0.0,-0.24367,0.00013,23.27977]
[1780062216368,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216432,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216571,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216630,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216788,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216818,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216992,33.48,73158.43,0.0,-0.24459,0.00013,23.32469]
[1780062216888,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217048,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217195,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217249,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217397,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217844,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217899,33.48,73159.16,0.0,-0.2445,0.00013,23.32057]
[1780062217912,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218015,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218059,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218114,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218222,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218634,33.49,73160.58,0.0,-0.24433,0.00013,23.31201]
[1780062218735,33.49,73164.36,0.0,-0.24385,0.00013,23.28887]
[1780062221096,33.49,73167.65,0.0,-0.24345,0.00013,23.26903]
[1780062221127,33.49,73167.65,0.0,-0.24345,0.00013,23.26903]
[1780062221168,33.49,73167.65,0.0,-0.24345,0.00013,23.26903]
[1780062221259,33.49,73168.62,0.0,-0.24333,0.00013,23.26329]
[1780062223136,33.49,73168.89,0.0,-0.2433,0.00013,23.26189]
[1780062223154,33.49,73168.89,0.0,-0.2433,0.00013,23.26189]
[1780062223372,33.49,73175.83,0.0,-0.24244,0.00013,23.21919]
[1780062226038,33.49,73173.03,0.0,-0.24279,0.00013,23.23684]
[1780062226089,33.49,73173.03,0.0,-0.24279,0.00013,23.23684]
[1780062226290,33.49,73171.58,0.0,-0.24299,0.00013,23.24637]
[1780062231385,33.5,73162.16,0.0,-0.24419,0.00013,23.30558]
[1780062232550,33.5,73160.87,0.0,-0.24436,0.00013,23.31372]
[1780062232660,33.5,73160.87,0.0,-0.24436,0.00013,23.31372]
[1780062233858,33.5,73148.25,0.0,-0.24596,0.00013,23.39174]
[1780062235170,33.5,73148.15,0.0,-0.24598,0.00013,23.3925]
[1780062235998,33.5,73142.23,0.0,-0.24673,0.00013,23.42898]
[1780062237998,33.5,73139.69,0.0,-0.24705,0.00013,23.44468]
[1780062238021,33.5,73139.69,0.0,-0.24705,0.00013,23.44468]
[1780062240702,33.5,73132.87,0.0,-0.24793,0.00013,23.48675]
[1780062240989,33.5,73132.7,0.0,-0.24795,0.00013,23.48787]
[1780062246022,33.5,73129.83,0.0,-0.24832,0.00013,23.50567]
[1780062251037,33.5,73139.15,0.0,-0.24715,0.00013,23.44913]
[1780062254735,33.5,73144.06,0.0,-0.24653,0.00013,23.41966]
[1780062254792,33.5,73144.06,0.0,-0.24653,0.00013,23.41966]
[1780062260530,33.51,73140.79,0.0,-0.24697,0.00013,23.44058]
[1780062265566,33.51,73144.41,0.0,-0.24652,0.00013,23.41911]
[1780062266636,33.51,73144.41,0.0,-0.24652,0.00013,23.41911]
[1780062266994,33.51,73143.34,0.0,-0.24666,0.00013,23.42583]
[1780062272034,33.51,73139.37,0.0,-0.24718,0.00013,23.45075]
[1780062275934,33.51,73140.57,0.0,-0.24702,0.00013,23.44083]
[1780062275951,33.51,73140.57,0.0,-0.24702,0.00013,23.44083]
[1780062276045,33.51,73140.57,0.0,-0.24702,0.00013,23.44083]
[1780062275996,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062276335,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062276532,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062276759,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062276802,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062277046,33.51,73147.08,0.0,-0.24619,0.00013,23.40107]
[1780062276880,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277104,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277428,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277482,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277595,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277698,33.51,73154.06,0.0,-0.24531,0.00013,23.35839]
[1780062277799,33.52,73156.9,0.0,-0.24496,0.00013,23.3411]
[1780062280031,33.52,73156.9,0.0,-0.24496,0.00013,23.34131]
[1780062281565,33.52,73164.27,0.0,-0.24404,0.00013,23.29636]
[1780062281598,33.52,73164.27,0.0,-0.24404,0.00013,23.29636]
[1780062281761,33.52,73165.57,0.0,-0.24388,0.00013,23.28861]
[1780062283748,33.52,73165.57,0.0,-0.24389,0.00013,23.28888]
[1780062283822,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062284671,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062284703,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062284743,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062284837,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062284913,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062285034,33.52,73167.72,0.0,-0.24362,0.00013,23.27589]
[1780062285013,33.52,73177.02,0.0,-0.24246,0.00013,23.21864]
[1780062285122,33.52,73177.02,0.0,-0.24246,0.00013,23.21864]
[1780062285689,33.52,73177.02,0.0,-0.24246,0.00013,23.21864]
[1780062285723,33.52,73177.02,0.0,-0.24246,0.00013,23.21864]
[1780062285852,33.52,73177.02,0.0,-0.24246,0.00013,23.21864]
[1780062285945,33.52,73177.36,0.0,-0.24242,0.00013,23.21684]
[1780062287749,33.52,73177.36,0.0,-0.24243,0.00013,23.21715]
[1780062292128,33.53,73174.91,0.0,-0.24276,0.00013,23.23375]
[1780062292165,33.53,73174.91,0.0,-0.24276,0.00013,23.23375]
[1780062292295,33.53,73174.91,0.0,-0.24276,0.00013,23.23375]
[1780062292833,33.53,73174.91,0.0,-0.24276,0.00013,23.23375]
[1780062292875,33.53,73174.91,0.0,-0.24276,0.00013,23.23375]
[1780062293897,33.53,73167.94,0.0,-0.24365,0.00013,23.2771]
[1780062294901,33.53,73175.3,0.0,-0.24272,0.00013,23.23181]
[1780062296946,33.53,73178.42,0.0,-0.24234,0.00013,23.21305]
[1780062296975,33.53,73178.42,0.0,-0.24234,0.00013,23.21305]
[1780062297068,33.53,73178.42,0.0,-0.24234,0.00013,23.21305]
[1780062297044,33.53,73182.56,0.0,-0.24183,0.00013,23.18768]
[1780062299507,33.53,73183.6,0.0,-0.24171,0.00013,23.18183]
[1780062299512,33.53,73183.6,0.0,-0.24171,0.00013,23.18183]
[1780062299535,33.53,73183.6,0.0,-0.24171,0.00013,23.18183]
[1780062299832,33.53,73187.65,0.0,-0.24121,0.00013,23.15696]
[1780062303042,33.54,73193.06,0.0,-0.24054,0.00012,23.12392]
[1780062304609,33.54,73191.55,0.0,-0.24074,0.00012,23.13391]
[1780062304630,33.54,73191.55,0.0,-0.24074,0.00012,23.13391]
[1780062304724,33.54,73191.55,0.0,-0.24074,0.00012,23.13391]
[1780062305081,33.54,73190.6,0.0,-0.24087,0.00013,23.1401]
[1780062305620,33.54,73190.6,0.0,-0.24087,0.00013,23.1401]
[1780062305669,33.54,73190.6,0.0,-0.24087,0.00013,23.1401]
[1780062305688,33.54,73190.6,0.0,-0.24087,0.00013,23.1401]
[1780062305859,33.54,73190.6,0.0,-0.24087,0.00013,23.1401]
[1780062305896,33.54,73175.21,0.0,-0.2428,0.00013,23.23589]
[1780062307167,33.54,73175.21,0.0,-0.24281,0.00013,23.23611]
[1780062307508,33.54,73175.21,0.0,-0.24281,0.00013,23.23611]
[1780062307890,33.54,73165.06,0.0,-0.24409,0.00013,23.29896]
[1780062308156,33.54,73165.06,0.0,-0.24409,0.00013,23.29896]
[1780062308164,33.54,73165.06,0.0,-0.24409,0.00013,23.29896]
[1780062310146,33.54,73170.16,0.0,-0.24345,0.00013,23.26788]
[1780062310228,33.54,73170.16,0.0,-0.24345,0.00013,23.26788]
[1780062310296,33.54,73170.16,0.0,-0.24345,0.00013,23.26788]
[1780062310908,33.54,73171.94,0.0,-0.24323,0.00013,23.2571]
[1780062311205,33.54,73171.94,0.0,-0.24323,0.00013,23.2571]
[1780062311668,33.54,73171.94,0.0,-0.24323,0.00013,23.2571]
[1780062311713,33.54,73171.94,0.0,-0.24323,0.00013,23.2571]
[1780062312116,33.54,73179.68,0.0,-0.24227,0.00013,23.20947]
[1780062314340,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314382,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314450,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314482,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314660,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314686,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314869,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062314900,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062315090,33.55,73171.92,0.0,-0.24325,0.00013,23.25795]
[1780062315098,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315167,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315285,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315341,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315487,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315516,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315711,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315733,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315929,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062315970,33.55,73180.39,0.0,-0.24219,0.00013,23.20576]
[1780062316030,33.55,73189.89,0.0,-0.24101,0.00013,23.14702]
[1780062316161,33.55,73189.89,0.0,-0.24101,0.00013,23.14702]
[1780062316180,33.55,73189.89,0.0,-0.24101,0.00013,23.14702]
[1780062316617,33.55,73189.89,0.0,-0.24101,0.00013,23.14702]
[1780062316952,33.55,73189.64,0.0,-0.24104,0.00013,23.14884]
[1780062318395,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318527,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318554,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318761,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318795,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318806,33.55,73189.8,0.0,-0.24103,0.00013,23.14812]
[1780062318966,33.55,73184.28,0.0,-0.24172,0.00013,23.18266]
[1780062319976,33.55,73166.61,0.0,-0.24395,0.00013,23.2921]
[1780062320413,33.55,73166.61,0.0,-0.24395,0.00013,23.2921]
[1780062323620,33.55,73166.05,0.0,-0.24403,0.00013,23.29605]
[1780062323734,33.55,73166.05,0.0,-0.24403,0.00013,23.29605]
[1780062324006,33.55,73165.74,0.0,-0.24407,0.00013,23.29813]
[1780062324980,33.55,73165.74,0.0,-0.24407,0.00013,23.29813]
[1780062325075,33.55,73181.52,0.0,-0.24209,0.00013,23.20086]
[1780062328505,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062328742,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062328800,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062328822,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062328992,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062329039,33.55,73183.66,0.0,-0.24184,0.00013,23.18845]
[1780062329117,33.56,73187.95,0.0,-0.24131,0.00013,23.16211]
[1780062329305,33.56,73187.95,0.0,-0.24131,0.00013,23.16211]
[1780062329461,33.56,73187.95,0.0,-0.24131,0.00013,23.16211]
[1780062329462,33.56,73187.95,0.0,-0.24131,0.00013,23.16211]
[1780062330050,33.56,73187.7,0.0,-0.24134,0.00013,23.16391]
[1780062331580,33.56,73183.54,0.0,-0.24185,0.00013,23.18679]
[1780062331711,33.56,73183.54,0.0,-0.24185,0.00013,23.18679]
[1780062331904,33.56,73183.54,0.0,-0.24185,0.00013,23.18679]
[1780062332103,33.56,73183.54,0.0,-0.24185,0.00013,23.18679]
[1780062332125,33.56,73165.85,0.0,-0.24407,0.00013,23.29633]
[1780062332404,33.56,73165.85,0.0,-0.24407,0.00013,23.29633]
[1780062332449,33.56,73165.85,0.0,-0.24407,0.00013,23.29633]
[1780062332605,33.56,73165.85,0.0,-0.24407,0.00013,23.29633]
[1780062332693,33.56,73165.85,0.0,-0.24407,0.00013,23.29633]
[1780062333074,33.56,73165.5,0.0,-0.24412,0.00013,23.29875]
[1780062333573,33.56,73165.5,0.0,-0.24412,0.00013,23.29875]
[1780062334086,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062334877,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062334892,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062334901,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062334953,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062334975,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062335043,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062335114,33.56,73156.12,0.0,-0.24531,0.00013,23.35661]
[1780062335116,33.56,73169.12,0.0,-0.24367,0.00013,23.27668]
[1780062335283,33.56,73169.12,0.0,-0.24367,0.00013,23.27668]
[1780062336812,33.56,73168.82,0.0,-0.24371,0.00013,23.27853]
[1780062338822,33.56,73174.43,0.0,-0.24302,0.00013,23.24443]
[1780062339850,33.56,73173.61,0.0,-0.24312,0.00013,23.2495]
[1780062340148,33.56,73172.19,0.0,-0.2433,0.00013,23.25849]
[1780062341492,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062341582,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062341655,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062341717,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062341902,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062342007,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062342125,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062342162,33.56,73171.16,0.0,-0.24344,0.00013,23.26528]
[1780062342136,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342330,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342385,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342542,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342584,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342748,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342785,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062342970,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062343067,33.56,73171.23,0.0,-0.24343,0.00013,23.26485]
[1780062343148,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343187,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343228,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343429,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343521,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343631,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343714,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343872,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062343965,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062344038,33.56,73171.15,0.0,-0.24344,0.00013,23.26555]
[1780062344151,33.56,73169.98,0.0,-0.2436,0.00013,23.27299]
[1780062345856,33.57,73168.0,0.0,-0.24385,0.00013,23.28541]
[1780062346165,33.57,73167.14,0.0,-0.24396,0.00013,23.2909]
[1780062346571,33.57,73167.14,0.0,-0.24396,0.00013,23.2909]
[1780062346666,33.57,73167.14,0.0,-0.24396,0.00013,23.2909]
[1780062346676,33.57,73167.14,0.0,-0.24396,0.00013,23.2909]
[1780062346805,33.57,73167.14,0.0,-0.24396,0.00013,23.2909]
[1780062347173,33.57,73167.35,0.0,-0.24394,0.00013,23.2898]
[1780062347774,33.57,73167.35,0.0,-0.24394,0.00013,23.2898]
[1780062347860,33.57,73167.35,0.0,-0.24394,0.00013,23.2898]
[1780062348099,33.57,73167.35,0.0,-0.24394,0.00013,23.2898]
[1780062348147,33.57,73167.35,0.0,-0.24394,0.00013,23.2898]
[1780062348176,33.57,73166.52,0.0,-0.24405,0.00013,23.29511]
[1780062351242,33.57,73159.3,0.0,-0.24496,0.00013,23.33989]
[1780062351329,33.57,73159.3,0.0,-0.24496,0.00013,23.33989]
[1780062351360,33.57,73160.55,0.0,-0.24481,0.00013,23.3325]
[1780062352251,33.57,73160.55,0.0,-0.24481,0.00013,23.3325]
[1780062352324,33.57,73160.55,0.0,-0.24481,0.00013,23.3325]
[1780062352892,33.57,73160.55,0.0,-0.24481,0.00013,23.3325]
[1780062356430,33.57,73163.51,0.0,-0.24445,0.00013,23.31475]
[1780062356603,33.57,73163.51,0.0,-0.24445,0.00013,23.31475]
[1780062356606,33.57,73163.51,0.0,-0.24445,0.00013,23.31475]
[1780062356724,33.57,73163.51,0.0,-0.24445,0.00013,23.31475]
[1780062356797,33.57,73159.37,0.0,-0.24497,0.00013,23.34053]
[1780062357203,33.57,73159.37,0.0,-0.24497,0.00013,23.34053]
[1780062357978,33.57,73157.98,0.0,-0.24515,0.00013,23.34923]
[1780062359083,33.57,73157.98,0.0,-0.24515,0.00013,23.34923]
[1780062359105,33.57,73156.92,0.0,-0.24529,0.00013,23.35587]
[1780062359240,33.57,73156.92,0.0,-0.24529,0.00013,23.35587]
[1780062359341,33.57,73158.97,0.0,-0.24503,0.00013,23.34328]
[1780062361135,33.57,73158.97,0.0,-0.24503,0.00013,23.34328]
[1780062361193,33.57,73158.97,0.0,-0.24503,0.00013,23.34328]
[1780062361235,33.57,73160.57,0.0,-0.24483,0.00013,23.33368]
[1780062361282,33.57,73160.57,0.0,-0.24483,0.00013,23.33368]
[1780062361353,33.57,73160.57,0.0,-0.24483,0.00013,23.33368]
[1780062361381,33.57,73160.57,0.0,-0.24483,0.00013,23.33368]
[1780062361556,33.57,73160.57,0.0,-0.24483,0.00013,23.33368]
[1780062361657,33.57,73167.52,0.0,-0.24396,0.00013,23.29104]
[1780062363166,33.57,73167.52,0.0,-0.24396,0.00013,23.29104]
[1780062363662,33.57,73173.87,0.0,-0.24316,0.00013,23.25187]
[1780062363998,33.57,73173.87,0.0,-0.24316,0.00013,23.25187]
[1780062364020,33.57,73184.27,0.0,-0.24187,0.00013,23.1879]
[1780062364846,33.57,73184.27,0.0,-0.24187,0.00013,23.1879]
[1780062364926,33.57,73184.27,0.0,-0.24187,0.00013,23.1879]
[1780062364933,33.57,73205.34,0.0,-0.23924,0.00012,23.05691]
[1780062365770,33.57,73205.34,0.0,-0.23924,0.00012,23.05691]
[1780062366340,33.58,73197.79,0.0,-0.24018,0.00012,23.10434]
[1780062367750,33.58,73197.79,0.0,-0.24018,0.00012,23.10434]
[1780062371090,33.58,73195.59,0.0,-0.24048,0.00012,23.119]
[1780062371917,33.58,73183.27,0.0,-0.24203,0.00013,23.19637]
[1780062376656,33.58,73182.06,0.0,-0.2422,0.00013,23.20449]
[1780062379606,33.58,73188.44,0.0,-0.2414,0.00013,23.16512]
[1780062379672,33.58,73188.44,0.0,-0.2414,0.00013,23.16512]
[1780062379705,33.59,73188.72,0.0,-0.24138,0.00012,23.16385]
[1780062380245,33.59,73188.72,0.0,-0.24138,0.00012,23.16385]
[1780062380570,33.59,73188.72,0.0,-0.24138,0.00012,23.16385]
[1780062380633,33.59,73188.72,0.0,-0.24138,0.00012,23.16385]
[1780062380657,33.59,73185.93,0.0,-0.24173,0.00013,23.18114]
[1780062382082,33.59,73185.93,0.0,-0.24173,0.00013,23.18114]
[1780062385022,33.59,73182.3,0.0,-0.24219,0.00013,23.2043]
[1780062385071,33.59,73182.45,0.0,-0.24218,0.00013,23.20379]
[1780062385848,33.59,73182.45,0.0,-0.24218,0.00013,23.20379]
[1780062386150,33.59,73182.74,0.0,-0.24215,0.00013,23.2022]
[1780062388119,33.59,73170.56,0.0,-0.24369,0.00013,23.27782]
[1780062389604,33.59,73166.62,0.0,-0.24418,0.00013,23.30223]
[1780062389797,33.59,73166.62,0.0,-0.24418,0.00013,23.30223]
[1780062389965,33.59,73157.37,0.0,-0.24535,0.00013,23.3592]
[1780062390356,33.59,73157.37,0.0,-0.24535,0.00013,23.3592]
[1780062391288,33.59,73157.37,0.0,-0.24535,0.00013,23.3592]
[1780062394025,33.59,73162.57,0.0,-0.24468,0.00013,23.3243]
[1780062394069,33.59,73162.57,0.0,-0.24468,0.00013,23.3243]
[1780062394087,33.59,73160.65,0.0,-0.24493,0.00013,23.33629]
[1780062399576,33.59,73159.83,0.0,-0.24504,0.00013,23.3418]
[1780062400937,33.59,73159.83,0.0,-0.24504,0.00013,23.3418]
[1780062401087,33.59,73159.83,0.0,-0.24504,0.00013,23.3418]
[1780062401113,33.6,73157.98,0.0,-0.24528,0.00013,23.35335]
[1780062402503,33.6,73157.98,0.0,-0.24528,0.00013,23.35335]
[1780062405511,33.6,73159.4,0.0,-0.2451,0.00013,23.34493]
[1780062405540,33.6,73159.4,0.0,-0.2451,0.00013,23.34493]
[1780062405619,33.6,73160.23,0.0,-0.245,0.00013,23.33993]
[1780062409489,33.6,73163.55,0.0,-0.24459,0.00013,23.32003]
[1780062409652,33.6,73163.55,0.0,-0.24459,0.00013,23.32003]
[1780062409793,33.6,73163.55,0.0,-0.24459,0.00013,23.32003]
[1780062409841,33.6,73163.55,0.0,-0.24459,0.00013,23.32003]
[1780062409894,33.6,73168.44,0.0,-0.24398,0.00013,23.29008]
[1780062410537,33.6,73168.44,0.0,-0.24398,0.00013,23.29008]
[1780062414171,33.6,73169.6,0.0,-0.24384,0.00013,23.2833]
[1780062414220,33.6,73169.6,0.0,-0.24384,0.00013,23.2833]
[1780062414681,33.6,73165.29,0.0,-0.24439,0.00013,23.31017]
[1780062418793,33.6,73165.64,0.0,-0.24435,0.00013,23.30847]
[1780062419030,33.6,73165.64,0.0,-0.24435,0.00013,23.30847]
[1780062419172,33.6,73165.64,0.0,-0.24435,0.00013,23.30847]
[1780062419107,33.6,73165.05,0.0,-0.24443,0.00013,23.3124]
[1780062419747,33.6,73165.05,0.0,-0.24444,0.00013,23.31254]
[1780062423855,33.6,73160.01,0.0,-0.24508,0.00013,23.34374]
[1780062424412,33.6,73159.68,0.0,-0.24512,0.00013,23.34601]
[1780062424443,33.6,73159.68,0.0,-0.24512,0.00013,23.34601]
[1780062425178,33.61,73159.65,0.0,-0.24513,0.00013,23.34631]
[1780062426040,33.61,73159.65,0.0,-0.24513,0.00013,23.34631]
[1780062426122,33.61,73159.65,0.0,-0.24513,0.00013,23.34631]
[1780062426182,33.61,73159.65,0.0,-0.24513,0.00013,23.34631]
[1780062426259,33.61,73159.65,0.0,-0.24513,0.00013,23.34631]
[1780062426250,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426392,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426429,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426602,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426644,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426805,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062426838,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062427007,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062427044,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062427215,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062427243,33.61,73164.01,0.0,-0.24458,0.00013,23.31966]
[1780062427109,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427416,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427455,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427622,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427669,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427822,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062427856,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062428051,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062428073,33.61,73162.51,0.0,-0.24477,0.00013,23.32902]
[1780062428174,33.61,73163.34,0.0,-0.24467,0.00013,23.32407]
[1780062428973,33.61,73163.34,0.0,-0.24467,0.00013,23.32407]
[1780062430610,33.61,73162.77,0.0,-0.24475,0.00013,23.32787]
[1780062430931,33.61,73162.77,0.0,-0.24475,0.00013,23.32787]
[1780062431039,33.61,73162.77,0.0,-0.24475,0.00013,23.32787]
[1780062431944,33.61,73163.1,0.0,-0.24471,0.00013,23.32599]
[1780062431965,33.61,73163.1,0.0,-0.24471,0.00013,23.32599]
[1780062431998,33.61,73163.1,0.0,-0.24471,0.00013,23.32599]
[1780062432066,33.61,73169.44,0.0,-0.24392,0.00013,23.28715]
[1780062432315,33.61,73169.44,0.0,-0.24392,0.00013,23.28715]
[1780062432363,33.61,73169.44,0.0,-0.24392,0.00013,23.28715]
[1780062432480,33.61,73169.44,0.0,-0.24392,0.00013,23.28715]
[1780062432811,33.61,73169.44,0.0,-0.24392,0.00013,23.28734]
[1780062433906,33.61,73169.44,0.0,-0.24392,0.00013,23.28734]
[1780062434468,33.61,73177.42,0.0,-0.24292,0.00013,23.23839]
[1780062435433,33.61,73177.42,0.0,-0.24292,0.00013,23.23839]
[1780062436135,33.61,73194.08,0.0,-0.24084,0.00012,23.13552]
[1780062436277,33.61,73194.08,0.0,-0.24084,0.00012,23.13552]
[1780062436793,33.61,73194.08,0.0,-0.24084,0.00012,23.13552]
[1780062437286,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437349,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437361,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437514,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437688,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437706,33.61,73196.95,0.0,-0.24049,0.00012,23.11786]
[1780062437847,33.61,73196.91,0.0,-0.2405,0.00012,23.11829]
[1780062439858,33.61,73215.21,0.0,-0.23821,0.00012,23.00396]
[1780062440998,33.61,73215.21,0.0,-0.23821,0.00012,23.00396]
[1780062441032,33.61,73215.21,0.0,-0.23821,0.00012,23.00396]
[1780062441062,33.61,73211.33,0.0,-0.23869,0.00012,23.02803]
[1780062442795,33.61,73211.33,0.0,-0.23869,0.00012,23.02786]
[1780062443030,33.61,73211.33,0.0,-0.23869,0.00012,23.02786]
[1780062443043,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062443542,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062443686,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062443815,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062443960,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062444086,33.61,73222.74,0.0,-0.23728,0.00012,22.95656]
[1780062444145,33.61,73230.15,0.0,-0.23635,0.00012,22.90972]
[1780062446083,33.61,73230.15,0.0,-0.23635,0.00012,22.90959]
[1780062446113,33.61,73230.15,0.0,-0.23635,0.00012,22.90959]
[1780062446173,33.61,73232.07,0.0,-0.23611,0.00012,22.89741]
[1780062451473,33.6,73237.9,0.0,-0.23538,0.00012,22.85992]
[1780062451931,33.6,73237.9,0.0,-0.23538,0.00012,22.85992]
[1780062451991,33.6,73237.9,0.0,-0.23538,0.00012,22.85992]
[1780062452183,33.6,73234.72,0.0,-0.23574,0.00012,22.87651]
[1780062457197,33.6,73235.31,0.0,-0.23566,0.00012,22.872]
[1780062460419,33.6,73246.35,0.0,-0.23428,0.00012,22.80175]
[1780062460901,33.6,73246.35,0.0,-0.23428,0.00012,22.80175]
[1780062460987,33.6,73246.35,0.0,-0.23428,0.00012,22.80175]
[1780062461174,33.6,73255.75,0.0,-0.23313,0.00012,22.74239]
[1780062461518,33.6,73255.75,0.0,-0.23313,0.00012,22.74239]
[1780062461661,33.6,73255.75,0.0,-0.23313,0.00012,22.74239]
[1780062461938,33.6,73255.75,0.0,-0.23313,0.00012,22.74239]
[1780062461993,33.6,73255.75,0.0,-0.23313,0.00012,22.74239]
[1780062462110,33.6,73255.17,0.0,-0.2332,0.00012,22.74573]
[1780062467489,33.6,73256.53,0.0,-0.23302,0.00012,22.7366]
[1780062467504,33.6,73256.53,0.0,-0.23302,0.00012,22.7366]
[1780062467538,33.6,73256.53,0.0,-0.23302,0.00012,22.7366]
[1780062468118,33.6,73272.53,0.0,-0.23106,0.00012,22.63493]
[1780062469124,33.6,73272.53,0.0,-0.23106,0.00012,22.63493]
[1780062470218,33.59,73267.29,0.0,-0.23167,0.00012,22.66685]
[1780062470270,33.59,73267.29,0.0,-0.23167,0.00012,22.66685]
[1780062471132,33.59,73261.13,0.0,-0.23242,0.00012,22.70553]
[1780062472834,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062472896,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062472975,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062473048,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062473265,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062473301,33.59,73255.63,0.0,-0.23309,0.00012,22.74017]
[1780062473145,33.59,73250.06,0.0,-0.23377,0.00012,22.7752]
[1780062474154,33.59,73241.95,0.0,-0.23476,0.00012,22.82613]
[1780062474450,33.59,73241.95,0.0,-0.23476,0.00012,22.82613]
[1780062477492,33.59,73235.47,0.0,-0.23555,0.00012,22.86615]
[1780062477494,33.59,73235.47,0.0,-0.23555,0.00012,22.86615]
[1780062477513,33.59,73235.47,0.0,-0.23555,0.00012,22.86615]
[1780062478181,33.59,73233.77,0.0,-0.23575,0.00012,22.87655]
[1780062480398,33.58,73228.65,0.0,-0.23637,0.00012,22.9082]
[1780062480420,33.58,73228.65,0.0,-0.23637,0.00012,22.9082]
[1780062481203,33.58,73228.1,0.0,-0.23643,0.00012,22.91138]
[1780062482147,33.58,73228.1,0.0,-0.23643,0.00012,22.91138]
[1780062482264,33.58,73228.1,0.0,-0.23643,0.00012,22.91138]
[1780062482304,33.58,73202.53,0.0,-0.2396,0.00012,23.07108]
[1780062483909,33.58,73202.12,0.0,-0.23965,0.00012,23.0734]
[1780062483996,33.58,73202.12,0.0,-0.23965,0.00012,23.0734]
[1780062484223,33.58,73198.83,0.0,-0.24005,0.00012,23.09363]
[1780062485065,33.58,73198.83,0.0,-0.24005,0.00012,23.09363]
[1780062485944,33.58,73196.92,0.0,-0.24029,0.00012,23.10525]
[1780062486134,33.58,73196.92,0.0,-0.24029,0.00012,23.10525]
[1780062486237,33.58,73196.64,0.0,-0.24032,0.00012,23.10701]
[1780062488515,33.58,73187.93,0.0,-0.24141,0.00013,23.16104]
[1780062488555,33.58,73187.93,0.0,-0.24141,0.00013,23.16104]
[1780062489258,33.58,73187.65,0.0,-0.24144,0.00013,23.16273]
[1780062491586,33.58,73189.35,0.0,-0.24123,0.00012,23.1521]
[1780062491605,33.58,73189.35,0.0,-0.24123,0.00012,23.1521]
[1780062492279,33.58,73190.27,0.0,-0.24111,0.00012,23.14637]
[1780062497316,33.58,73195.61,0.0,-0.24043,0.00012,23.11223]
[1780062501074,33.58,73202.61,0.0,-0.23954,0.00012,23.06793]
[1780062501117,33.58,73202.61,0.0,-0.23954,0.00012,23.06793]
[1780062501346,33.57,73203.23,0.0,-0.23946,0.00012,23.06386]
[1780062505820,33.57,73199.42,0.0,-0.23992,0.00012,23.0867]
[1780062505885,33.57,73199.42,0.0,-0.23992,0.00012,23.0867]
[1780062505986,33.57,73200.57,0.0,-0.23977,0.00012,23.07926]
[1780062506881,33.57,73200.57,0.0,-0.23977,0.00012,23.07926]
[1780062506966,33.57,73200.57,0.0,-0.23977,0.00012,23.07926]
[1780062507184,33.57,73201.41,0.0,-0.23966,0.00012,23.07348]
[1780062512100,33.57,73206.77,0.0,-0.23895,0.00012,23.03612]
[1780062512538,33.57,73212.95,0.0,-0.23818,0.00012,22.99699]
[1780062512562,33.57,73212.95,0.0,-0.23818,0.00012,22.99699]
[1780062513204,33.57,73196.7,0.0,-0.2402,0.00012,23.09825]
[1780062514061,33.57,73184.39,0.0,-0.24173,0.00013,23.1747]
[1780062515620,33.57,73183.99,0.0,-0.24179,0.00013,23.17745]
[1780062515707,33.57,73183.99,0.0,-0.24179,0.00013,23.17745]
[1780062515721,33.57,73185.64,0.0,-0.24158,0.00013,23.1669]
[1780062517005,33.57,73185.64,0.0,-0.24158,0.00013,23.1669]
[1780062517023,33.57,73185.64,0.0,-0.24158,0.00013,23.1669]
[1780062517097,33.57,73188.75,0.0,-0.2412,0.00013,23.14798]
[1780062517409,33.57,73188.75,0.0,-0.2412,0.00013,23.14798]
[1780062518334,33.57,73191.85,0.0,-0.2408,0.00012,23.12843]
[1780062520876,33.56,73192.19,0.0,-0.24075,0.00012,23.12604]
[1780062520961,33.56,73192.19,0.0,-0.24075,0.00012,23.12604]
[1780062521237,33.56,73192.19,0.0,-0.24075,0.00012,23.12604]
[1780062521338,33.56,73193.69,0.0,-0.24056,0.00012,23.11618]
[1780062522106,33.56,73193.69,0.0,-0.24056,0.00012,23.11618]
[1780062522137,33.56,73193.69,0.0,-0.24056,0.00012,23.11618]
[1780062522170,33.56,73198.27,0.0,-0.23998,0.00012,23.08742]
[1780062522448,33.56,73198.27,0.0,-0.23998,0.00012,23.08742]
[1780062527566,33.56,73195.42,0.0,-0.24032,0.00012,23.10422]
[1780062530147,33.56,73189.41,0.0,-0.24106,0.00013,23.14135]
[1780062530169,33.56,73189.41,0.0,-0.24106,0.00013,23.14135]
[1780062530348,33.56,73189.71,0.0,-0.24102,0.00013,23.13901]
[1780062530926,33.56,73189.71,0.0,-0.24102,0.00013,23.13901]
[1780062531089,33.56,73190.87,0.0,-0.24087,0.00012,23.1318]
[1780062535687,33.55,73193.45,0.0,-0.24053,0.00012,23.11492]
[1780062535734,33.55,73193.45,0.0,-0.24053,0.00012,23.11492]
[1780062536017,33.55,73193.47,0.0,-0.24053,0.00012,23.11455]
[1780062539455,33.55,73191.4,0.0,-0.24077,0.00012,23.12671]
[1780062539498,33.55,73191.4,0.0,-0.24077,0.00012,23.12671]
[1780062539598,33.55,73191.4,0.0,-0.24077,0.00012,23.12671]
[1780062539699,33.55,73191.25,0.0,-0.24079,0.00012,23.12739]
[1780062543795,33.55,73190.1,0.0,-0.24091,0.00013,23.13379]
[1780062544085,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062544830,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545024,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545070,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545123,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545271,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545306,33.55,73189.35,0.0,-0.241,0.00013,23.13819]
[1780062545282,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545515,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545565,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545726,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545769,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545940,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062545987,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062546151,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062546176,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062546359,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062546389,33.55,73189.53,0.0,-0.24098,0.00013,23.13681]
[1780062546252,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062546676,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062546765,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062547049,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062547103,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062547274,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062547304,33.55,73189.31,0.0,-0.241,0.00013,23.13791]
[1780062547375,33.55,73180.13,0.0,-0.24214,0.00013,23.19461]
[1780062548770,33.55,73178.45,0.0,-0.24235,0.00013,23.20503]
[1780062548798,33.55,73178.45,0.0,-0.24235,0.00013,23.20503]
[1780062549094,33.55,73178.45,0.0,-0.24235,0.00013,23.20503]
[1780062549195,33.55,73177.16,0.0,-0.24252,0.00013,23.21314]
[1780062549795,33.55,73177.16,0.0,-0.24252,0.00013,23.21314]
[1780062550818,33.55,73177.29,0.0,-0.2425,0.00013,23.21244]
[1780062551327,33.55,73177.29,0.0,-0.2425,0.00013,23.21244]
[1780062551808,33.55,73174.19,0.0,-0.2429,0.00013,23.23171]
[1780062551898,33.55,73174.19,0.0,-0.2429,0.00013,23.23171]
[1780062552020,33.55,73174.19,0.0,-0.2429,0.00013,23.23171]
[1780062552080,33.55,73174.19,0.0,-0.2429,0.00013,23.23171]
[1780062552129,33.55,73174.19,0.0,-0.2429,0.00013,23.23171]
[1780062552289,33.55,73169.34,0.0,-0.24351,0.00013,23.26178]
[1780062553787,33.55,73169.34,0.0,-0.24351,0.00013,23.26185]
[1780062553823,33.55,73169.34,0.0,-0.24351,0.00013,23.26185]
[1780062554151,33.55,73169.34,0.0,-0.24351,0.00013,23.26185]
[1780062554252,33.55,73161.73,0.0,-0.24447,0.00013,23.30889]
[1780062555816,33.55,73161.73,0.0,-0.24447,0.00013,23.30895]
[1780062555843,33.55,73161.73,0.0,-0.24447,0.00013,23.30895]
[1780062555883,33.55,73161.73,0.0,-0.24447,0.00013,23.30895]
[1780062556041,33.55,73161.45,0.0,-0.24451,0.00013,23.31074]
[1780062559016,33.55,73161.03,0.0,-0.24456,0.00013,23.31358]
[1780062559266,33.55,73161.03,0.0,-0.24456,0.00013,23.31358]
[1780062559707,33.55,73152.35,0.0,-0.24566,0.00013,23.36694]
[1780062559710,33.55,73152.35,0.0,-0.24566,0.00013,23.36694]
[1780062559788,33.55,73152.35,0.0,-0.24566,0.00013,23.36694]
[1780062559948,33.55,73152.35,0.0,-0.24566,0.00013,23.36694]
[1780062560119,33.55,73142.17,0.0,-0.24695,0.00013,23.42942]
[1780062560949,33.55,73142.17,0.0,-0.24695,0.00013,23.42942]
[1780062563081,33.55,73137.54,0.0,-0.24754,0.00013,23.45781]
[1780062565007,33.55,73138.62,0.0,-0.2474,0.00013,23.45119]
[1780062570973,33.55,73126.45,0.0,-0.24894,0.00013,23.52502]
[1780062571203,33.55,73126.45,0.0,-0.24894,0.00013,23.52502]
[1780062571238,33.55,73126.45,0.0,-0.24894,0.00013,23.52502]
[1780062571340,33.55,73137.05,0.0,-0.24757,0.00013,23.45711]
[1780062572219,33.55,73137.05,0.0,-0.24757,0.00013,23.45711]
[1780062572246,33.55,73137.05,0.0,-0.24757,0.00013,23.45711]
[1780062572314,33.55,73137.05,0.0,-0.24757,0.00013,23.45711]
[1780062572415,33.55,73142.17,0.0,-0.24692,0.00013,23.42581]
[1780062575501,33.55,73144.89,0.0,-0.24658,0.00013,23.40919]
[1780062575906,33.55,73145.04,0.0,-0.24656,0.00013,23.40832]
[1780062579588,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062579627,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062579728,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062579758,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062579934,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062579967,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062580157,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062580187,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062580370,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062580398,33.55,73136.15,0.0,-0.24769,0.00013,23.46281]
[1780062580289,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062580580,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062580623,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062580804,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062580846,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062581028,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062581063,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062581240,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062581286,33.55,73135.55,0.0,-0.24777,0.00013,23.46647]
[1780062581388,33.55,73135.79,0.0,-0.24774,0.00013,23.465]
[1780062581452,33.55,73135.79,0.0,-0.24774,0.00013,23.465]
[1780062584969,33.55,73145.0,0.0,-0.24657,0.00013,23.40876]
[1780062586256,33.55,73145.0,0.0,-0.24657,0.00013,23.40876]
[1780062586291,33.55,73145.0,0.0,-0.24657,0.00013,23.40876]
[1780062586360,33.55,73143.37,0.0,-0.24678,0.00013,23.41879]
[1780062587994,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588069,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588093,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588134,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588278,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588331,33.55,73143.37,0.0,-0.24678,0.00013,23.41885]
[1780062588379,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062588583,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062588608,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062588835,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062588879,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062589037,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062589070,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062589244,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062589280,33.55,73147.33,0.0,-0.24628,0.00013,23.39464]
[1780062589345,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062589456,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062589493,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062589674,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062589713,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062590127,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062590156,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062590337,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062590379,33.55,73151.99,0.0,-0.24569,0.00013,23.36611]
[1780062590356,33.55,73150.46,0.0,-0.24588,0.00013,23.37558]
[1780062590531,33.55,73150.46,0.0,-0.24588,0.00013,23.37558]
[1780062591008,33.55,73150.04,0.0,-0.24594,0.00013,23.37827]
[1780062593024,33.55,73139.52,0.0,-0.24728,0.00013,23.44285]
[1780062596592,33.55,73136.52,0.0,-0.24766,0.00013,23.46128]
[1780062596682,33.55,73136.52,0.0,-0.24766,0.00013,23.46128]
[1780062597052,33.55,73135.93,0.0,-0.24773,0.00013,23.4649]
[1780062601097,33.55,73137.81,0.0,-0.2475,0.00013,23.45349]
[1780062602203,33.55,73138.1,0.0,-0.24746,0.00013,23.45175]
[1780062602594,33.55,73138.69,0.0,-0.24739,0.00013,23.44821]
[1780062603047,33.55,73138.69,0.0,-0.24739,0.00013,23.44821]
[1780062603112,33.55,73138.69,0.0,-0.24739,0.00013,23.44821]
[1780062603179,33.55,73138.69,0.0,-0.24739,0.00013,23.44821]
[1780062603441,33.55,73125.85,0.0,-0.24902,0.00013,23.52652]
[1780062605509,33.55,73132.48,0.0,-0.24818,0.00013,23.48608]
[1780062605582,33.55,73132.48,0.0,-0.24818,0.00013,23.48608]
[1780062606130,33.55,73140.81,0.0,-0.24712,0.00013,23.43522]
[1780062608500,33.55,73144.84,0.0,-0.24661,0.00013,23.41069]
[1780062609399,33.55,73143.9,0.0,-0.24673,0.00013,23.41651]
[1780062614415,33.55,73144.53,0.0,-0.24666,0.00013,23.41296]
[1780062619447,33.55,73147.66,0.0,-0.24627,0.00013,23.3942]
[1780062623447,33.56,73137.49,0.0,-0.24757,0.00013,23.45693]
[1780062626180,33.56,73135.02,0.0,-0.24788,0.00013,23.47212]
[1780062626245,33.56,73135.02,0.0,-0.24788,0.00013,23.47212]
[1780062626251,33.56,73135.02,0.0,-0.24788,0.00013,23.47212]
[1780062626343,33.56,73135.02,0.0,-0.24788,0.00013,23.47212]
[1780062626492,33.56,73135.02,0.0,-0.24788,0.00013,23.47212]
[1780062626377,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062626746,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062626799,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062626951,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627012,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627157,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627207,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627371,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627432,33.56,73136.24,0.0,-0.24773,0.00013,23.4647]
[1780062627435,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062627590,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062627649,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062627797,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062627891,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628013,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628088,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628226,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628280,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628461,33.56,73138.16,0.0,-0.24748,0.00013,23.45299]
[1780062628328,33.56,73138.58,0.0,-0.24743,0.00013,23.45048]
[1780062628501,33.56,73138.58,0.0,-0.24743,0.00013,23.45048]
[1780062628664,33.56,73138.58,0.0,-0.24743,0.00013,23.45048]
[1780062629366,33.56,73138.58,0.0,-0.24743,0.00013,23.45048]
[1780062629409,33.56,73138.58,0.0,-0.24743,0.00013,23.45048]
[1780062629495,33.56,73138.51,0.0,-0.24744,0.00013,23.45091]
[1780062631196,33.56,73138.51,0.0,-0.24744,0.00013,23.45094]
[1780062631243,33.56,73138.51,0.0,-0.24744,0.00013,23.45094]
[1780062631296,33.56,73138.51,0.0,-0.24744,0.00013,23.45094]
[1780062631349,33.56,73138.51,0.0,-0.24744,0.00013,23.45094]
[1780062631450,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062631537,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062631694,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062631751,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062631792,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062631990,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632070,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632209,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632249,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632447,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632471,33.56,73142.36,0.0,-0.24694,0.00013,23.42432]
[1780062632458,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062632668,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062632691,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062632896,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062632930,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062633134,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062633176,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062633344,33.56,73142.95,0.0,-0.24686,0.00013,23.42075]
[1780062633418,33.56,73143.18,0.0,-0.24683,0.00013,23.4194]
[1780062636470,33.56,73143.35,0.0,-0.24681,0.00013,23.4185]
[1780062639625,33.56,73136.66,0.0,-0.24767,0.00013,23.45963]
[1780062639711,33.56,73136.66,0.0,-0.24767,0.00013,23.45963]
[1780062646411,33.56,73137.44,0.0,-0.24757,0.00013,23.45512]
[1780062647724,33.56,73134.81,0.0,-0.24791,0.00013,23.4712]
[1780062648508,33.56,73120.81,0.0,-0.24969,0.00013,23.55641]
[1780062648947,33.56,73120.81,0.0,-0.24969,0.00013,23.55641]
[1780062649019,33.56,73120.81,0.0,-0.24969,0.00013,23.55641]
[1780062649229,33.56,73120.81,0.0,-0.24969,0.00013,23.55641]
[1780062649277,33.56,73120.81,0.0,-0.24969,0.00013,23.55641]
[1780062649443,33.56,73121.26,0.0,-0.24964,0.00013,23.55372]
[1780062649597,33.56,73121.26,0.0,-0.24964,0.00013,23.55372]
[1780062649889,33.56,73121.26,0.0,-0.24964,0.00013,23.55372]
[1780062650072,33.56,73121.26,0.0,-0.24964,0.00013,23.55372]
[1780062650439,33.56,73120.77,0.0,-0.2497,0.00013,23.55665]
[1780062651470,33.56,73120.77,0.0,-0.2497,0.00013,23.55665]
[1780062652449,33.56,73126.99,0.0,-0.24891,0.00013,23.51895]
[1780062654027,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654117,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654141,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654204,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654364,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654401,33.56,73126.73,0.0,-0.24894,0.00013,23.52057]
[1780062654474,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062654564,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062654588,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062654818,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062654858,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655032,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655068,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655246,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655282,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655473,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655528,33.56,73129.82,0.0,-0.24855,0.00013,23.50178]
[1780062655512,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062655675,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062655723,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062655882,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062655912,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062656102,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062656134,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062656313,33.56,73136.77,0.0,-0.24766,0.00013,23.4595]
[1780062656494,33.56,73136.84,0.0,-0.24766,0.00013,23.45918]
[1780062659939,33.56,73127.83,0.0,-0.24881,0.00013,23.51426]
[1780062660517,33.56,73127.83,0.0,-0.24881,0.00013,23.51426]
[1780062662534,33.56,73144.21,0.0,-0.24673,0.00013,23.41445]
[1780062668177,33.56,73145.18,0.0,-0.24661,0.00013,23.40889]
[1780062669684,33.56,73140.0,0.0,-0.24727,0.00013,23.44073]
[1780062669779,33.56,73140.0,0.0,-0.24727,0.00013,23.44073]
[1780062669963,33.56,73140.0,0.0,-0.24727,0.00013,23.44073]
[1780062670065,33.56,73127.88,0.0,-0.24882,0.00013,23.51474]
[1780062671018,33.56,73127.88,0.0,-0.24882,0.00013,23.51474]
[1780062671161,33.56,73127.88,0.0,-0.24882,0.00013,23.51474]
[1780062671906,33.56,73122.74,0.0,-0.24947,0.00013,23.54598]
[1780062673153,33.56,73123.2,0.0,-0.24941,0.00013,23.54318]
[1780062674595,33.56,73123.0,0.0,-0.24944,0.00013,23.54439]
[1780062674652,33.56,73123.0,0.0,-0.24944,0.00013,23.54439]
[1780062674666,33.56,73118.44,0.0,-0.25002,0.00013,23.57204]
[1780062677232,33.56,73118.44,0.0,-0.25002,0.00013,23.57199]
[1780062677279,33.56,73118.44,0.0,-0.25002,0.00013,23.57199]
[1780062677445,33.56,73116.91,0.0,-0.25021,0.00013,23.58116]
[1780062678709,33.56,73116.91,0.0,-0.25021,0.00013,23.58116]
[1780062680253,33.56,73114.51,0.0,-0.25052,0.00013,23.59562]
[1780062681590,33.56,73113.9,0.0,-0.25059,0.00013,23.59917]
[1780062681684,33.56,73113.9,0.0,-0.25059,0.00013,23.59917]
[1780062681959,33.56,73113.9,0.0,-0.25059,0.00013,23.59917]
[1780062682249,33.56,73113.9,0.0,-0.25059,0.00013,23.59917]
[1780062682278,33.56,73113.9,0.0,-0.25059,0.00013,23.59917]
[1780062682325,33.56,73101.17,0.0,-0.25222,0.00013,23.67591]
[1780062684325,33.56,73098.34,0.0,-0.25258,0.00013,23.69288]
[1780062684416,33.56,73098.34,0.0,-0.25258,0.00013,23.69288]
[1780062684501,33.56,73098.34,0.0,-0.25258,0.00013,23.69288]
[1780062684510,33.56,73092.64,0.0,-0.25331,0.00013,23.72707]
[1780062684640,33.56,73092.64,0.0,-0.25331,0.00013,23.72707]
[1780062684855,33.56,73092.64,0.0,-0.25331,0.00013,23.72707]
[1780062685200,33.56,73092.64,0.0,-0.25331,0.00013,23.72707]
[1780062685360,33.56,73082.59,0.0,-0.2546,0.00013,23.7872]
[1780062688582,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688624,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688810,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688850,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688940,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688945,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062688991,33.56,73080.5,0.0,-0.25486,0.00013,23.79932]
[1780062689150,33.56,73076.59,0.0,-0.25536,0.00013,23.82228]
[1780062689587,33.56,73076.59,0.0,-0.25536,0.00013,23.82228]
[1780062691345,33.56,73076.59,0.0,-0.25536,0.00013,23.82228]
[1780062691383,33.56,73076.59,0.0,-0.25536,0.00013,23.82228]
[1780062691480,33.56,73074.67,0.0,-0.25558,0.00013,23.83035]
[1780062691593,33.56,73074.67,0.0,-0.25558,0.00013,23.83035]
[1780062691632,33.56,73074.67,0.0,-0.25558,0.00013,23.83035]
[1780062691696,33.56,73074.67,0.0,-0.25558,0.00013,23.83035]
[1780062691893,33.56,73080.98,0.0,-0.25477,0.00013,23.79265]
[1780062693597,33.56,73081.11,0.0,-0.25475,0.00013,23.79163]
[1780062698792,33.55,73083.38,0.0,-0.25443,0.00013,23.77698]
[1780062703586,33.55,73083.66,0.0,-0.25439,0.00013,23.7749]
[1780062704064,33.55,73076.19,0.0,-0.25535,0.00013,23.81928]
[1780062704119,33.55,73076.19,0.0,-0.25535,0.00013,23.81928]
[1780062704257,33.55,73076.19,0.0,-0.25535,0.00013,23.81928]
[1780062704558,33.55,73076.19,0.0,-0.25535,0.00013,23.81928]
[1780062704339,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062704617,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062704617,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062704706,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062704929,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062705009,33.55,73045.66,0.0,-0.25931,0.00013,24.00046]
[1780062705311,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707165,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707254,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707345,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707384,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707477,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707480,33.55,73048.84,0.0,-0.25888,0.00013,23.98134]
[1780062707485,33.55,73045.36,0.0,-0.25933,0.00013,24.0017]
[1780062707648,33.55,73045.36,0.0,-0.25933,0.00013,24.0017]
[1780062713064,33.55,73039.54,0.0,-0.2601,0.00013,24.03634]
[1780062714078,33.55,73039.6,0.0,-0.26009,0.00013,24.03604]
[1780062714094,33.55,73039.6,0.0,-0.26009,0.00013,24.03604]
[1780062714235,33.55,73039.09,0.0,-0.26015,0.00013,24.03868]
[1780062715887,33.55,73036.02,0.0,-0.26054,0.00013,24.05638]
[1780062715907,33.55,73036.02,0.0,-0.26054,0.00013,24.05638]
[1780062715910,33.55,73036.02,0.0,-0.26054,0.00013,24.05638]
[1780062715996,33.55,73033.38,0.0,-0.26089,0.00013,24.0719]
[1780062718209,33.55,73033.38,0.0,-0.26089,0.00013,24.0719]
[1780062722693,33.54,73030.48,0.0,-0.26126,0.00013,24.0886]
[1780062723312,33.54,73030.48,0.0,-0.26126,0.00013,24.0886]
[1780062723341,33.54,73018.99,0.0,-0.26277,0.00013,24.15589]
[1780062726557,33.54,73018.91,0.0,-0.26278,0.00013,24.15631]
[1780062726608,33.54,73018.91,0.0,-0.26278,0.00013,24.15631]
[1780062726611,33.54,73011.93,0.0,-0.26369,0.00013,24.19688]
[1780062727537,33.54,73024.63,0.0,-0.26202,0.00013,24.12262]
[1780062728516,33.54,73039.48,0.0,-0.26008,0.00013,24.03539]
[1780062729494,33.54,73039.48,0.0,-0.26008,0.00013,24.03539]
[1780062729536,33.54,73039.48,0.0,-0.26008,0.00013,24.03539]
[1780062729583,33.54,73043.27,0.0,-0.25959,0.00013,24.01312]
[1780062731488,33.54,73043.27,0.0,-0.25959,0.00013,24.01312]
[1780062732486,33.54,73039.62,0.0,-0.26007,0.00013,24.03482]
[1780062732985,33.54,73040.6,0.0,-0.25994,0.00013,24.02912]
[1780062733138,33.54,73040.6,0.0,-0.25994,0.00013,24.02912]
[1780062733264,33.54,73040.6,0.0,-0.25994,0.00013,24.02912]
[1780062733358,33.54,73050.77,0.0,-0.25862,0.00013,23.96915]
[1780062734152,33.54,73050.77,0.0,-0.25862,0.00013,23.96915]
[1780062735674,33.55,73058.86,0.0,-0.25757,0.00013,23.92122]
[1780062735677,33.55,73058.86,0.0,-0.25757,0.00013,23.92122]
[1780062735701,33.55,73058.86,0.0,-0.25757,0.00013,23.92122]
[1780062736559,33.54,73073.06,0.0,-0.25572,0.00013,23.83631]
[1780062742126,33.54,73068.44,0.0,-0.2563,0.00013,23.86291]
[1780062743826,33.54,73069.79,0.0,-0.25612,0.00013,23.8547]
[1780062743941,33.54,73069.79,0.0,-0.25612,0.00013,23.8547]
[1780062743964,33.54,73069.79,0.0,-0.25612,0.00013,23.8547]
[1780062744140,33.54,73068.37,0.0,-0.2563,0.00013,23.86299]
[1780062747616,33.54,73067.4,0.0,-0.25642,0.00013,23.86841]
[1780062747700,33.54,73061.29,0.0,-0.2572,0.00013,23.90456]
[1780062748466,33.54,73057.69,0.0,-0.25767,0.00013,23.92572]
[1780062748918,33.54,73057.69,0.0,-0.25767,0.00013,23.92572]
[1780062750502,33.54,73057.69,0.0,-0.25766,0.00013,23.92549]
[1780062756228,33.53,73063.57,0.0,-0.25685,0.00013,23.88597]
[1780062758955,33.53,73060.81,0.0,-0.2572,0.00013,23.902]
[1780062759247,33.53,73060.81,0.0,-0.2572,0.00013,23.90179]
[1780062762083,33.53,73058.99,0.0,-0.25742,0.00013,23.91217]
[1780062762266,33.53,73058.04,0.0,-0.25754,0.00013,23.9176]
[1780062763560,33.53,73058.04,0.0,-0.25754,0.00013,23.9176]
[1780062764779,33.52,73062.0,0.0,-0.25702,0.00013,23.89361]
[1780062765263,33.52,73062.0,0.0,-0.25702,0.00013,23.89361]
[1780062765323,33.52,73062.0,0.0,-0.25702,0.00013,23.89361]
[1780062765396,33.52,73062.0,0.0,-0.25702,0.00013,23.89361]
[1780062765502,33.52,73062.0,0.0,-0.25702,0.00013,23.89361]
[1780062765580,33.52,73068.1,0.0,-0.25622,0.00013,23.85713]
[1780062766342,33.52,73068.1,0.0,-0.25622,0.00013,23.85713]
[1780062766385,33.52,73068.1,0.0,-0.25622,0.00013,23.85713]
[1780062766614,33.52,73072.36,0.0,-0.25567,0.00013,23.83156]
[1780062767454,33.52,73072.36,0.0,-0.25567,0.00013,23.83156]
[1780062772497,33.52,73073.13,0.0,-0.25556,0.00013,23.82638]
[1780062772981,33.52,73071.77,0.0,-0.25573,0.00013,23.83439]
[1780062775703,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062775871,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062775933,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776038,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776125,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776164,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776350,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776385,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776551,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776604,33.52,73072.01,0.0,-0.25569,0.00013,23.8326]
[1780062776640,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062776762,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062776834,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062776970,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777019,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777167,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777216,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777385,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777423,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777614,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777653,33.52,73075.14,0.0,-0.25529,0.00013,23.81378]
[1780062777667,33.52,73068.57,0.0,-0.25613,0.00013,23.85293]
[1780062777822,33.52,73068.57,0.0,-0.25613,0.00013,23.85293]
[1780062777866,33.52,73068.57,0.0,-0.25613,0.00013,23.85293]
[1780062778037,33.52,73068.57,0.0,-0.25613,0.00013,23.85293]
[1780062778378,33.52,73068.57,0.0,-0.25613,0.00013,23.85278]
[1780062781145,33.52,73065.09,0.0,-0.25658,0.00013,23.87337]
[1780062781182,33.52,73065.09,0.0,-0.25658,0.00013,23.87337]
[1780062781397,33.52,73065.09,0.0,-0.25658,0.00013,23.87337]
[1780062781622,33.52,73065.09,0.0,-0.25658,0.00013,23.87337]
[1780062781406,33.52,73061.51,0.0,-0.25704,0.00013,23.89436]
[1780062783206,33.52,73057.26,0.0,-0.25759,0.00013,23.91944]
[1780062783317,33.52,73057.26,0.0,-0.25759,0.00013,23.91944]
[1780062783379,33.52,73057.26,0.0,-0.25759,0.00013,23.91944]
[1780062783646,33.52,73057.26,0.0,-0.25759,0.00013,23.91944]
[1780062783452,33.52,73051.58,0.0,-0.25832,0.00013,23.95293]
[1780062784653,33.52,73051.58,0.0,-0.25832,0.00013,23.95293]
[1780062786430,33.51,73051.28,0.0,-0.25835,0.00013,23.9542]
[1780062786666,33.51,73051.28,0.0,-0.25835,0.00013,23.9542]
[1780062787502,33.51,73047.4,0.0,-0.25885,0.00013,23.97693]
[1780062787591,33.51,73047.4,0.0,-0.25885,0.00013,23.97693]
[1780062787609,33.51,73047.4,0.0,-0.25885,0.00013,23.97693]
[1780062787661,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062787698,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062787814,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062787894,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788034,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788081,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788236,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788268,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788438,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788483,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788653,33.51,73040.44,0.0,-0.25976,0.00013,24.01809]
[1780062788493,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062788700,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062788863,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062788899,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789061,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789095,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789259,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789285,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789370,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789418,33.51,73035.63,0.0,-0.26038,0.00013,24.04643]
[1780062789468,33.51,73035.62,0.0,-0.26039,0.00013,24.04656]
[1780062790129,33.51,73035.62,0.0,-0.26039,0.00013,24.04656]
[1780062792505,33.51,73031.62,0.0,-0.26091,0.00013,24.07022]
[1780062792531,33.51,73031.62,0.0,-0.26091,0.00013,24.07022]
[1780062792548,33.51,73031.62,0.0,-0.26091,0.00013,24.07022]
[1780062792559,33.51,73031.62,0.0,-0.26091,0.00013,24.07022]
[1780062792605,33.51,73031.62,0.0,-0.26091,0.00013,24.07022]
[1780062792650,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062792758,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062792797,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062792965,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793049,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793168,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793231,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793386,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793415,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793603,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793632,33.51,73029.68,0.0,-0.26117,0.00013,24.08166]
[1780062793496,33.51,73029.68,0.0,-0.26117,0.00013,24.08169]
[1780062793821,33.51,73029.68,0.0,-0.26117,0.00013,24.08169]
[1780062793853,33.51,73029.68,0.0,-0.26117,0.00013,24.08169]
[1780062794032,33.51,73029.68,0.0,-0.26117,0.00013,24.08169]
[1780062794506,33.51,73029.18,0.0,-0.26123,0.00013,24.08465]
[1780062794901,33.51,73029.18,0.0,-0.26123,0.00013,24.08465]
[1780062794950,33.51,73029.18,0.0,-0.26123,0.00013,24.08465]
[1780062795516,33.51,73028.12,0.0,-0.26137,0.00013,24.0909]
[1780062798031,33.51,73029.63,0.0,-0.26118,0.00013,24.08207]
[1780062798697,33.51,73029.63,0.0,-0.26118,0.00013,24.08207]
[1780062798645,33.51,73010.06,0.0,-0.26374,0.00013,24.19623]
[1780062798862,33.51,73010.06,0.0,-0.26374,0.00013,24.19623]
[1780062798889,33.51,73010.06,0.0,-0.26374,0.00013,24.19623]
[1780062799591,33.51,73004.72,0.0,-0.26444,0.00013,24.22723]
[1780062805213,33.51,73001.69,0.0,-0.26483,0.00013,24.24418]
[1780062805275,33.51,73001.69,0.0,-0.26483,0.00013,24.24418]
[1780062805588,33.51,73004.1,0.0,-0.26451,0.00013,24.23006]
[1780062805978,33.51,73004.1,0.0,-0.26451,0.00013,24.23006]
[1780062809578,33.51,73004.16,0.0,-0.26449,0.00013,24.22939]
[1780062809658,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062809786,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810026,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810187,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810308,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810348,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810535,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810570,33.51,72993.2,0.0,-0.26594,0.00013,24.29289]
[1780062810636,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062810777,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062810868,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062811029,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062811096,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062811425,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062811480,33.51,72993.23,0.0,-0.26593,0.00013,24.29255]
[1780062811630,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062811722,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062811756,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812208,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812284,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812437,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812479,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812600,33.51,72992.86,0.0,-0.26596,0.00013,24.29145]
[1780062812724,33.51,72993.0,0.0,-0.26593,0.00013,24.29047]
[1780062812825,33.51,72993.0,0.0,-0.26593,0.00013,24.29047]
[1780062812846,33.51,72993.0,0.0,-0.26593,0.00013,24.29047]
[1780062813024,33.51,72993.0,0.0,-0.26593,0.00013,24.29047]
[1780062813647,33.51,72993.49,0.0,-0.26587,0.00013,24.28747]
[1780062815284,33.5,72989.96,0.0,-0.26633,0.00013,24.3077]
[1780062816303,33.5,72985.15,0.0,-0.26696,0.00013,24.33527]
[1780062816341,33.5,72985.15,0.0,-0.26696,0.00013,24.33527]
[1780062816663,33.5,72983.42,0.0,-0.26719,0.00013,24.34501]
[1780062818026,33.5,72986.55,0.0,-0.26677,0.00013,24.32673]
[1780062818678,33.5,72989.47,0.0,-0.26637,0.00013,24.30966]
[1780062822184,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822372,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822388,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822540,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822598,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822635,33.5,72992.65,0.0,-0.26594,0.00013,24.29071]
[1780062822706,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062822808,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062822845,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823012,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823067,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823221,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823266,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823426,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823448,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823644,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823695,33.5,72998.11,0.0,-0.26522,0.00013,24.2589]
[1780062823715,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062823850,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062823878,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824055,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824085,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824255,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824291,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824465,33.5,73006.22,0.0,-0.26414,0.00013,24.21164]
[1780062824720,33.5,73007.92,0.0,-0.26392,0.00013,24.20165]
[1780062825984,33.5,73004.13,0.0,-0.26442,0.00013,24.22361]
[1780062826038,33.5,73004.13,0.0,-0.26442,0.00013,24.22361]
[1780062826734,33.5,73004.84,0.0,-0.26432,0.00013,24.21938]
[1780062829781,33.5,73004.8,0.0,-0.26432,0.00013,24.21931]
[1780062830515,33.5,73004.8,0.0,-0.26432,0.00013,24.21931]
[1780062830576,33.5,73004.8,0.0,-0.26432,0.00013,24.21931]
[1780062830676,33.5,73004.8,0.0,-0.26432,0.00013,24.21931]
[1780062830641,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062830790,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062830890,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062830951,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831096,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831141,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831330,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831364,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831531,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831551,33.5,73001.81,0.0,-0.26471,0.00013,24.2366]
[1780062831680,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062831744,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062831783,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062831970,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832014,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832171,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832197,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832385,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832416,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832600,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832635,33.5,73004.05,0.0,-0.26441,0.00013,24.22348]
[1780062832702,33.5,73003.78,0.0,-0.26445,0.00013,24.22495]
[1780062832863,33.5,73003.78,0.0,-0.26445,0.00013,24.22495]
[1780062833241,33.5,73003.78,0.0,-0.26445,0.00013,24.22495]
[1780062835487,33.49,73003.28,0.0,-0.26451,0.00013,24.22777]
[1780062835530,33.49,73003.28,0.0,-0.26451,0.00013,24.22777]
[1780062835742,33.49,73013.88,0.0,-0.26311,0.00013,24.1659]
[1780062837647,33.49,73021.04,0.0,-0.26217,0.00013,24.12402]
[1780062837693,33.49,73021.04,0.0,-0.26217,0.00013,24.12402]
[1780062837720,33.49,73021.04,0.0,-0.26217,0.00013,24.12402]
[1780062837742,33.5,73024.01,0.0,-0.26178,0.00013,24.10664]
[1780062843187,33.5,73027.39,0.0,-0.26134,0.00013,24.08702]
[1780062843334,33.5,73027.39,0.0,-0.26134,0.00013,24.08702]
[1780062843466,33.5,73031.37,0.0,-0.26082,0.00013,24.06366]
[1780062845944,33.5,73037.9,0.0,-0.25997,0.00013,24.02525]
[1780062846024,33.5,73037.9,0.0,-0.25997,0.00013,24.02525]
[1780062846166,33.5,73037.9,0.0,-0.25997,0.00013,24.02525]
[1780062846256,33.5,73035.63,0.0,-0.26027,0.00013,24.03886]
[1780062849905,33.5,73036.95,0.0,-0.2601,0.00013,24.0313]
[1780062850111,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851057,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851104,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851270,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851286,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851478,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851500,33.5,73036.75,0.0,-0.26012,0.00013,24.03219]
[1780062851601,33.5,73033.15,0.0,-0.26059,0.00013,24.0532]
[1780062854448,33.5,73040.56,0.0,-0.25962,0.00013,24.00958]
[1780062854640,33.5,73040.56,0.0,-0.25962,0.00013,24.00958]
[1780062854727,33.5,73040.56,0.0,-0.25962,0.00013,24.00958]
[1780062854664,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062854871,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062854912,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855085,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855125,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855288,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855340,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855509,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855586,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855724,33.5,73034.02,0.0,-0.26048,0.00013,24.04839]
[1780062855751,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062855797,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062855948,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856022,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856048,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856120,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856223,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856335,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856388,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856563,33.5,73035.19,0.0,-0.26033,0.00013,24.04158]
[1780062856665,33.5,73028.83,0.0,-0.26117,0.00013,24.07911]
[1780062857177,33.5,73028.83,0.0,-0.26117,0.00013,24.07911]
[1780062858180,33.5,73028.03,0.0,-0.26127,0.00013,24.08387]
[1780062862851,33.5,73027.17,0.0,-0.26139,0.00013,24.08914]
[1780062863002,33.5,73017.98,0.0,-0.2626,0.00013,24.14307]
[1780062864800,33.5,73017.37,0.0,-0.26268,0.00013,24.14662]
[1780062864899,33.5,73017.37,0.0,-0.26268,0.00013,24.14662]
[1780062865776,33.5,73009.01,0.0,-0.26378,0.00013,24.19538]
[1780062870783,33.5,73008.93,0.0,-0.26378,0.00013,24.19561]
[1780062871302,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871337,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871417,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871601,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871616,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871702,33.5,73008.96,0.0,-0.26378,0.00013,24.19537]
[1780062871715,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062871856,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062871949,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872134,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872221,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872378,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872441,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872660,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872753,33.5,73012.3,0.0,-0.26332,0.00013,24.17274]
[1780062872698,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062872873,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062872907,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062872957,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873086,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873108,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873180,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873312,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873345,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873574,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873615,33.5,73017.65,0.0,-0.26261,0.00013,24.14142]
[1780062873675,33.5,73017.91,0.0,-0.26258,0.00013,24.1399]
[1780062873828,33.5,73017.91,0.0,-0.26258,0.00013,24.1399]
[1780062874422,33.5,73017.91,0.0,-0.26258,0.00013,24.1399]
[1780062875034,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875167,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875379,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875423,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875511,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875548,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875773,33.5,73018.05,0.0,-0.26256,0.00013,24.13908]
[1780062875559,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062875802,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062876003,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062876048,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062876256,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062876291,33.5,73025.81,0.0,-0.26154,0.00013,24.09359]
[1780062876566,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062876915,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062876958,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877137,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877178,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877434,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877502,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877700,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877725,33.5,73029.25,0.0,-0.26109,0.00013,24.07342]
[1780062877730,33.5,73029.56,0.0,-0.26105,0.00013,24.07167]
[1780062877924,33.5,73029.56,0.0,-0.26105,0.00013,24.07167]
[1780062880474,33.5,73029.78,0.0,-0.26102,0.00013,24.07045]
[1780062882464,33.5,73032.33,0.0,-0.26069,0.00013,24.05558]
[1780062882490,33.5,73032.33,0.0,-0.26069,0.00013,24.05558]
[1780062882754,33.5,73031.91,0.0,-0.26075,0.00013,24.05821]
[1780062887203,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887311,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887370,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887461,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887607,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887673,33.5,73032.93,0.0,-0.26062,0.00013,24.05244]
[1780062887776,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062887819,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062887879,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888033,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888113,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888234,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888264,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888454,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888510,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888656,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888723,33.5,73033.53,0.0,-0.26054,0.00013,24.0489]
[1780062888757,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062888861,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062888899,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062889100,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062889248,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062889697,33.5,73038.4,0.0,-0.25991,0.00013,24.02018]
[1780062889776,33.5,73040.24,0.0,-0.25967,0.00013,24.00934]
[1780062890669,33.5,73040.24,0.0,-0.25967,0.00013,24.00934]
[1780062894281,33.5,73033.21,0.0,-0.26059,0.00013,24.05089]
[1780062894322,33.5,73033.21,0.0,-0.26059,0.00013,24.05089]
[1780062894378,33.5,73033.21,0.0,-0.26059,0.00013,24.05089]
[1780062894492,33.5,73033.21,0.0,-0.26059,0.00013,24.05089]
[1780062894564,33.5,73034.57,0.0,-0.26041,0.00013,24.04287]
[1780062895757,33.5,73034.57,0.0,-0.26041,0.00013,24.04287]
[1780062895791,33.5,73034.57,0.0,-0.26041,0.00013,24.04287]
[1780062896151,33.5,73038.13,0.0,-0.25995,0.00013,24.02189]
[1780062896248,33.5,73038.75,0.0,-0.25987,0.00013,24.01826]
[1780062899277,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899302,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899339,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899347,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899451,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899480,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899491,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899774,33.5,73039.75,0.0,-0.25974,0.00013,24.01243]
[1780062899795,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062899828,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900135,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900325,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900333,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900400,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900804,33.5,73040.52,0.0,-0.25964,0.00013,24.00793]
[1780062900476,33.5,73040.21,0.0,-0.25967,0.00013,24.00946]
[1780062900918,33.5,73040.21,0.0,-0.25967,0.00013,24.00946]
[1780062901353,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902223,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902403,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902474,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902586,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902619,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902803,33.5,73038.81,0.0,-0.25985,0.00013,24.01743]
[1780062902821,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062902868,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062902899,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062902991,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062902998,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903095,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903268,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903405,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903467,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903525,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903683,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903722,33.5,73049.04,0.0,-0.25851,0.00013,23.95692]
[1780062903727,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062903875,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062903917,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904079,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904129,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904280,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904319,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904402,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904411,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904458,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904466,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904517,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904562,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904762,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904802,33.5,73044.72,0.0,-0.25908,0.00013,23.9825]
[1780062904605,33.5,73043.43,0.0,-0.25924,0.00013,23.99014]
[1780062905349,33.5,73043.47,0.0,-0.25923,0.00013,23.98933]
[1780062905918,33.5,73043.47,0.0,-0.25923,0.00013,23.98933]
[1780062906844,33.5,73043.47,0.0,-0.25923,0.00013,23.98933]
[1780062906944,33.5,73045.38,0.0,-0.25898,0.00013,23.97803]
[1780062906985,33.5,73045.38,0.0,-0.25898,0.00013,23.97803]
[1780062907340,33.49,73045.75,0.0,-0.25892,0.00013,23.97531]
[1780062908063,33.49,73045.75,0.0,-0.25892,0.00013,23.97531]
[1780062909678,33.49,73044.5,0.0,-0.25908,0.00013,23.98245]
[1780062909756,33.49,73044.5,0.0,-0.25908,0.00013,23.98245]
[1780062909796,33.49,73044.5,0.0,-0.25908,0.00013,23.98245]
[1780062909826,33.49,73044.5,0.0,-0.25908,0.00013,23.98245]
[1780062910361,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062910872,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062910957,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062910963,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062911024,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062911037,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062911254,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062911493,33.49,73046.81,0.0,-0.25876,0.00013,23.96824]
[1780062913052,33.49,73047.97,0.0,-0.2586,0.00013,23.96087]
[1780062913064,33.49,73047.97,0.0,-0.2586,0.00013,23.96087]
[1780062913084,33.49,73047.97,0.0,-0.2586,0.00013,23.96087]
[1780062913525,33.49,73060.17,0.0,-0.25701,0.00013,23.88814]
[1780062914144,33.49,73060.17,0.0,-0.25701,0.00013,23.88814]
[1780062915415,33.49,73075.53,0.0,-0.25501,0.00013,23.79593]
[1780062917077,33.49,73075.29,0.0,-0.25504,0.00013,23.7972]
[1780062919148,33.49,73077.0,0.0,-0.25481,0.00013,23.78661]
[1780062919204,33.49,73077.0,0.0,-0.25481,0.00013,23.78661]
[1780062919618,33.49,73076.84,0.0,-0.25482,0.00013,23.78742]
[1780062925465,33.48,73069.03,0.0,-0.25582,0.00013,23.83327]
[1780062930686,33.48,73074.58,0.0,-0.25509,0.00013,23.79947]
[1780062935801,33.48,73075.26,0.0,-0.25497,0.00013,23.79182]
[1780062937895,33.48,73081.05,0.0,-0.25422,0.00013,23.75678]
[1780062938826,33.48,73083.47,0.0,-0.2539,0.00013,23.74215]
[1780062943878,33.48,73079.89,0.0,-0.25436,0.00013,23.76339]
[1780062949047,33.47,73082.94,0.0,-0.25395,0.00013,23.74443]
[1780062949131,33.47,73082.94,0.0,-0.25395,0.00013,23.74443]
[1780062949783,33.47,73066.66,0.0,-0.25606,0.00013,23.84194]
[1780062952776,33.47,73066.05,0.0,-0.25613,0.00013,23.84509]
[1780062956940,33.47,73061.92,0.0,-0.25664,0.00013,23.86886]
[1780062956967,33.47,73061.92,0.0,-0.25664,0.00013,23.86886]
[1780062959205,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959448,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959516,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959630,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959723,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959858,33.47,73063.88,0.0,-0.25638,0.00013,23.85668]
[1780062959730,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062959925,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960023,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960174,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960246,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960378,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960475,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960627,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960742,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960863,33.47,73069.89,0.0,-0.25559,0.00013,23.82051]
[1780062960844,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062960938,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961068,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961311,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961325,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961386,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961545,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961694,33.47,73071.37,0.0,-0.2554,0.00013,23.81142]
[1780062961733,33.47,73079.86,0.0,-0.2543,0.00013,23.76029]
[1780062965972,33.46,73082.79,0.0,-0.2539,0.00013,23.74211]
[1780062966016,33.46,73082.79,0.0,-0.2539,0.00013,23.74211]
[1780062966048,33.46,73082.79,0.0,-0.2539,0.00013,23.74211]
[1780062966809,33.46,73081.94,0.0,-0.25401,0.00013,23.74711]
[1780062967998,33.46,73081.94,0.0,-0.25401,0.00013,23.74698]
[1780062968039,33.46,73081.94,0.0,-0.25401,0.00013,23.74698]
[1780062968713,33.46,73081.94,0.0,-0.25401,0.00013,23.74698]
[1780062968744,33.46,73081.94,0.0,-0.25401,0.00013,23.74698]
[1780062968820,33.46,73081.94,0.0,-0.25401,0.00013,23.74698]
[1780062968839,33.46,73080.33,0.0,-0.25422,0.00013,23.75654]
[1780062969388,33.46,73080.33,0.0,-0.25422,0.00013,23.75654]
[1780062969461,33.46,73080.33,0.0,-0.25422,0.00013,23.75654]
[1780062969554,33.46,73080.33,0.0,-0.25422,0.00013,23.75654]
[1780062969693,33.46,73080.33,0.0,-0.25422,0.00013,23.75654]
[1780062969794,33.46,73091.01,0.0,-0.25283,0.00013,23.69211]
[1780062970656,33.46,73091.01,0.0,-0.25283,0.00013,23.69211]
[1780062970766,33.46,73091.01,0.0,-0.25283,0.00013,23.69211]
[1780062970778,33.46,73091.01,0.0,-0.25283,0.00013,23.69211]
[1780062970842,33.46,73091.01,0.0,-0.25283,0.00013,23.69211]
[1780062970808,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062970993,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971034,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971413,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971480,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971615,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971633,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971901,33.46,73091.44,0.0,-0.25278,0.00013,23.68939]
[1780062971792,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062971952,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972122,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972155,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972329,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972384,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972534,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972560,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972755,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972817,33.46,73091.44,0.0,-0.25278,0.00013,23.68933]
[1780062972891,33.46,73099.22,0.0,-0.25177,0.00013,23.64226]
[1780062973176,33.46,73099.22,0.0,-0.25177,0.00013,23.64226]
[1780062975176,33.46,73102.76,0.0,-0.25132,0.00013,23.62069]
[1780062977132,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977151,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977216,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977334,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977364,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977537,33.46,73102.11,0.0,-0.2514,0.00013,23.62457]
[1780062977848,33.46,73105.9,0.0,-0.25091,0.00013,23.60148]
[1780062978186,33.46,73105.9,0.0,-0.25091,0.00013,23.60148]
[1780062978189,33.46,73105.9,0.0,-0.25091,0.00013,23.60148]
[1780062978301,33.46,73105.9,0.0,-0.25091,0.00013,23.60148]
[1780062978854,33.46,73109.3,0.0,-0.25047,0.00013,23.58079]
[1780062979558,33.46,73109.3,0.0,-0.25047,0.00013,23.58079]
[1780062979868,33.46,73112.79,0.0,-0.25002,0.00013,23.55956]
[1780062980559,33.46,73112.79,0.0,-0.25002,0.00013,23.55956]
[1780062980630,33.46,73112.79,0.0,-0.25002,0.00013,23.55956]
[1780062980633,33.46,73112.79,0.0,-0.25002,0.00013,23.55956]
[1780062980702,33.46,73112.79,0.0,-0.25002,0.00013,23.55956]
[1780062980869,33.46,73113.3,0.0,-0.24996,0.00013,23.55645]
[1780062982533,33.46,73120.06,0.0,-0.24909,0.00013,23.51528]
[1780062982573,33.46,73120.06,0.0,-0.24909,0.00013,23.51528]
[1780062982882,33.46,73120.87,0.0,-0.24899,0.00013,23.51029]
[1780062987913,33.46,73117.88,0.0,-0.24937,0.00013,23.52867]
[1780062992924,33.46,73119.31,0.0,-0.24917,0.00013,23.51691]
[1780062997866,33.46,73108.2,0.0,-0.2506,0.00013,23.58452]
[1780063002882,33.46,73109.21,0.0,-0.25046,0.00013,23.57825]
[1780063004756,33.46,73109.51,0.0,-0.25042,0.00013,23.57634]
[1780063004849,33.46,73109.51,0.0,-0.25042,0.00013,23.57634]
[1780063004857,33.46,73109.51,0.0,-0.25042,0.00013,23.57634]
[1780063004941,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005021,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005159,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005220,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005353,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005413,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005554,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005640,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005785,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005851,33.46,73109.17,0.0,-0.25047,0.00013,23.57837]
[1780063005823,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063005993,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006083,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006217,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006263,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006426,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006536,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006650,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006799,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006862,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006919,33.46,73101.45,0.0,-0.25146,0.00013,23.62517]
[1780063006866,33.46,73101.39,0.0,-0.25146,0.00013,23.62549]
[1780063007084,33.46,73101.39,0.0,-0.25146,0.00013,23.62549]
[1780063007136,33.46,73101.39,0.0,-0.25146,0.00013,23.62549]
[1780063007294,33.46,73101.39,0.0,-0.25146,0.00013,23.62549]
[1780063007973,33.46,73101.39,0.0,-0.25146,0.00013,23.62549]
[1780063007395,33.46,73102.85,0.0,-0.25128,0.00013,23.61655]
[1780063008045,33.46,73102.85,0.0,-0.25128,0.00013,23.61655]
[1780063008251,33.46,73102.04,0.0,-0.25138,0.00013,23.62137]
[1780063009728,33.46,73102.04,0.0,-0.25138,0.00013,23.62137]
[1780063009757,33.46,73102.04,0.0,-0.25138,0.00013,23.62137]
[1780063009826,33.46,73102.84,0.0,-0.25127,0.00013,23.61644]
[1780063014351,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014502,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014504,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014608,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014727,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014797,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014940,33.46,73107.82,0.0,-0.25063,0.00013,23.58595]
[1780063014828,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063014984,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015166,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015203,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015363,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015396,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015612,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015647,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015875,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015903,33.46,73108.01,0.0,-0.2506,0.00013,23.58475]
[1780063015713,33.46,73105.66,0.0,-0.2509,0.00013,23.59898]
[1780063016177,33.46,73105.66,0.0,-0.2509,0.00013,23.59898]
[1780063016187,33.46,73105.66,0.0,-0.2509,0.00013,23.59898]
[1780063016237,33.46,73105.66,0.0,-0.2509,0.00013,23.59898]
[1780063016402,33.46,73105.2,0.0,-0.25096,0.00013,23.60173]
[1780063019175,33.46,73105.2,0.0,-0.25096,0.00013,23.60168]
[1780063019222,33.46,73104.15,0.0,-0.25109,0.00013,23.60795]
[1780063024223,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024397,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024521,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024635,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024857,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024944,33.46,73107.69,0.0,-0.25064,0.00013,23.58625]
[1780063024954,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025065,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025137,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025262,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025298,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025469,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025521,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025669,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025690,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025888,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025927,33.46,73121.47,0.0,-0.24887,0.00013,23.50232]
[1780063025769,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026092,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026145,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026298,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026335,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026498,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026529,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026703,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026906,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026949,33.46,73126.45,0.0,-0.24823,0.00013,23.47176]
[1780063026804,33.46,73126.57,0.0,-0.24821,0.00013,23.47099]
[1780063027088,33.46,73126.57,0.0,-0.24821,0.00013,23.47099]
[1780063027129,33.46,73126.57,0.0,-0.24821,0.00013,23.47099]
[1780063027160,33.46,73126.57,0.0,-0.24821,0.00013,23.47099]
[1780063027250,33.46,73123.55,0.0,-0.2486,0.00013,23.48944]
[1780063028277,33.46,73123.55,0.0,-0.2486,0.00013,23.48944]
[1780063028317,33.46,73123.55,0.0,-0.2486,0.00013,23.48944]
[1780063028381,33.46,73123.55,0.0,-0.2486,0.00013,23.48944]
[1780063028483,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029298,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029582,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029606,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029713,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029790,33.46,73121.41,0.0,-0.24887,0.00013,23.50249]
[1780063029886,33.46,73106.79,0.0,-0.25075,0.00013,23.59149]
[1780063031419,33.46,73099.36,0.0,-0.2517,0.00013,23.6366]
[1780063031492,33.46,73099.36,0.0,-0.2517,0.00013,23.6366]
[1780063031561,33.46,73099.36,0.0,-0.2517,0.00013,23.6366]
[1780063031631,33.46,73100.7,0.0,-0.25153,0.00013,23.62845]
[1780063032446,33.46,73100.7,0.0,-0.25153,0.00013,23.62845]
[1780063033506,33.46,73101.06,0.0,-0.25148,0.00013,23.62618]
[1780063033760,33.46,73101.06,0.0,-0.25148,0.00013,23.62618]
[1780063033822,33.46,73101.06,0.0,-0.25148,0.00013,23.62618]
[1780063033964,33.45,73101.15,0.0,-0.25147,0.00013,23.62556]
[1780063038645,33.45,73105.7,0.0,-0.25088,0.00013,23.59764]
[1780063038746,33.45,73105.7,0.0,-0.25088,0.00013,23.59764]
[1780063038820,33.45,73105.7,0.0,-0.25088,0.00013,23.59764]
[1780063038969,33.45,73105.7,0.0,-0.25088,0.00013,23.59764]
[1780063038837,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039011,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039173,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039233,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039380,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039494,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039540,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039614,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039655,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039820,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039843,33.45,73106.46,0.0,-0.25078,0.00013,23.59296]
[1780063039920,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040028,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040087,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040233,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040273,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040453,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040486,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040661,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040707,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040875,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040923,33.45,73104.54,0.0,-0.25102,0.00013,23.60456]
[1780063040975,33.45,73104.16,0.0,-0.25107,0.00013,23.60681]
[1780063041104,33.45,73104.16,0.0,-0.25107,0.00013,23.60681]
[1780063041554,33.45,73104.16,0.0,-0.25107,0.00013,23.60681]
[1780063041573,33.45,73104.16,0.0,-0.25107,0.00013,23.60681]
[1780063041822,33.45,73103.83,0.0,-0.25111,0.00013,23.60875]
[1780063042470,33.45,73103.83,0.0,-0.25111,0.00013,23.60875]
[1780063042659,33.45,73102.58,0.0,-0.25127,0.00013,23.61626]
[1780063044140,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044172,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044217,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044248,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044306,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044402,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044535,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044600,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044836,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044875,33.45,73107.12,0.0,-0.25069,0.00013,23.58865]
[1780063044986,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045040,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045179,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045377,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045401,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045593,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045668,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045798,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045829,33.45,73121.15,0.0,-0.24889,0.00013,23.50315]
[1780063045900,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046006,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046045,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046214,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046240,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046419,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046447,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046621,33.45,73123.7,0.0,-0.24856,0.00013,23.48744]
[1780063046722,33.45,73124.23,0.0,-0.24849,0.00013,23.48416]
[1780063047025,33.45,73124.23,0.0,-0.24849,0.00013,23.48416]
[1780063047072,33.45,73124.23,0.0,-0.24849,0.00013,23.48416]
[1780063047384,33.45,73124.35,0.0,-0.24848,0.00013,23.4834]
[1780063052418,33.45,73127.91,0.0,-0.248,0.00013,23.45836]
[1780063054867,33.45,73127.37,0.0,-0.24807,0.00013,23.46165]
[1780063054931,33.45,73127.37,0.0,-0.24807,0.00013,23.46165]
[1780063054968,33.45,73127.37,0.0,-0.24807,0.00013,23.46165]
[1780063054994,33.45,73127.37,0.0,-0.24807,0.00013,23.46165]
[1780063054968,33.45,73125.57,0.0,-0.2483,0.00013,23.47265]
[1780063055843,33.45,73125.24,0.0,-0.24834,0.00013,23.47465]
[1780063061481,33.45,73122.12,0.0,-0.24873,0.00013,23.49356]
[1780063063804,33.45,73123.2,0.0,-0.2486,0.00013,23.48691]
[1780063063923,33.45,73123.2,0.0,-0.2486,0.00013,23.48691]
[1780063063996,33.45,73123.2,0.0,-0.2486,0.00013,23.48691]
[1780063063957,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064121,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064215,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064250,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064419,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064458,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064631,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064678,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064836,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064861,33.45,73131.59,0.0,-0.24752,0.00013,23.43553]
[1780063064937,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065071,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065104,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065274,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065304,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065478,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065514,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065716,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065736,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065958,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065985,33.45,73134.53,0.0,-0.24715,0.00013,23.41746]
[1780063065822,33.45,73135.86,0.0,-0.24698,0.00013,23.40931]
[1780063066171,33.45,73135.86,0.0,-0.24698,0.00013,23.40931]
[1780063066517,33.45,73135.86,0.0,-0.24698,0.00013,23.40933]
[1780063070489,33.45,73136.59,0.0,-0.24689,0.00013,23.40495]
[1780063070588,33.45,73137.35,0.0,-0.24679,0.00013,23.40032]
[1780063071848,33.45,73137.35,0.0,-0.24679,0.00013,23.40032]
[1780063072016,33.45,73137.35,0.0,-0.24679,0.00013,23.40032]
[1780063071873,33.45,73142.12,0.0,-0.24619,0.00013,23.37105]
[1780063072113,33.45,73142.12,0.0,-0.24619,0.00013,23.37105]
[1780063072218,33.45,73142.12,0.0,-0.24619,0.00013,23.37105]
[1780063072732,33.45,73154.67,0.0,-0.2446,0.00013,23.29376]
[1780063075580,33.45,73156.99,0.0,-0.24431,0.00013,23.27956]
[1780063080568,33.45,73155.74,0.0,-0.24445,0.00013,23.28638]
[1780063080785,33.45,73155.74,0.0,-0.24445,0.00013,23.28638]
[1780063080905,33.45,73155.74,0.0,-0.24445,0.00013,23.28638]
[1780063080987,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063081042,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063081134,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063081314,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063081374,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063081481,33.45,73152.15,0.0,-0.2449,0.00013,23.30831]
[1780063084189,33.45,73146.33,0.0,-0.24563,0.00013,23.34422]
[1780063084232,33.45,73146.33,0.0,-0.24563,0.00013,23.34422]
[1780063084769,33.45,73145.02,0.0,-0.2458,0.00013,23.3524]
[1780063090321,33.45,73144.19,0.0,-0.24592,0.00013,23.35798]
[1780063095739,33.45,73137.79,0.0,-0.24674,0.00013,23.39784]
[1780063098739,33.45,73129.22,0.0,-0.24783,0.00013,23.45049]
[1780063098860,33.45,73129.22,0.0,-0.24783,0.00013,23.45049]
[1780063104898,33.45,73126.2,0.0,-0.24822,0.00013,23.46887]
[1780063110843,33.45,73122.59,0.0,-0.24867,0.00013,23.49059]
[1780063115879,33.45,73120.25,0.0,-0.24895,0.00013,23.50146]
[1780063116929,33.45,73120.25,0.0,-0.24895,0.00013,23.50146]
[1780063116992,33.45,73120.25,0.0,-0.24895,0.00013,23.50146]
[1780063122928,33.45,73117.98,0.0,-0.24922,0.00013,23.51467]
[1780063124682,33.45,73117.82,0.0,-0.24924,0.00013,23.51556]
[1780063125045,33.45,73117.61,0.0,-0.24927,0.00013,23.51676]
[1780063130072,33.45,73118.03,0.0,-0.24921,0.00013,23.51385]
[1780063133209,33.44,73116.93,0.0,-0.24934,0.00013,23.52023]
[1780063134071,33.44,73116.56,0.0,-0.24939,0.00013,23.52239]
[1780063134868,33.44,73116.56,0.0,-0.24939,0.00013,23.52239]
[1780063134934,33.44,73116.56,0.0,-0.24939,0.00013,23.52239]
[1780063135081,33.44,73116.56,0.0,-0.24939,0.00013,23.52239]
[1780063135023,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135160,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135318,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135407,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135517,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135592,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135825,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063135886,33.44,73114.94,0.0,-0.24959,0.00013,23.53218]
[1780063136024,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136129,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136176,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136350,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136418,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136576,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136641,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136825,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063136891,33.44,73114.94,0.0,-0.24959,0.00013,23.53208]
[1780063137026,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063137103,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063137142,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063137311,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063137385,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063137570,33.44,73114.59,0.0,-0.24963,0.00013,23.53411]
[1780063138032,33.44,73114.44,0.0,-0.24965,0.00013,23.53492]
[1780063143068,33.44,73113.06,0.0,-0.24982,0.00013,23.5428]
[1780063143694,33.44,73113.06,0.0,-0.24982,0.00013,23.5428]
[1780063143742,33.44,73113.06,0.0,-0.24982,0.00013,23.5428]
[1780063144075,33.44,73107.75,0.0,-0.2505,0.00013,23.575]
[1780063149111,33.44,73107.31,0.0,-0.25054,0.00013,23.577]
[1780063154147,33.44,73109.89,0.0,-0.25019,0.00013,23.56062]
[1780063159185,33.43,73102.79,0.0,-0.25109,0.00013,23.60293]
[1780063164281,33.43,73099.91,0.0,-0.25145,0.00013,23.61975]
[1780063166300,33.43,73090.03,0.0,-0.25271,0.00013,23.67921]
[1780063167106,33.43,73090.03,0.0,-0.25271,0.00013,23.67921]
[1780063167298,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167334,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167421,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167536,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167579,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167751,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167851,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063167947,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063168011,33.42,73088.26,0.0,-0.2529,0.00013,23.68786]
[1780063168051,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168205,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168408,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168463,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168626,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168830,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168957,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063168968,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063169050,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063169058,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063169117,33.42,73084.81,0.0,-0.25331,0.00013,23.7068]
[1780063169029,33.42,73078.0,0.0,-0.25418,0.00013,23.74768]
[1780063169314,33.42,73078.0,0.0,-0.25418,0.00013,23.74768]
[1780063169364,33.42,73066.12,0.0,-0.25572,0.00013,23.81885]
[1780063171595,33.42,73066.12,0.0,-0.25572,0.00013,23.81871]
[1780063173835,33.41,73061.04,0.0,-0.25635,0.00013,23.84558]
[1780063177774,33.41,73059.9,0.0,-0.25648,0.00013,23.85144]
[1780063177878,33.41,73059.9,0.0,-0.25648,0.00013,23.85144]
[1780063177965,33.41,73059.21,0.0,-0.25657,0.00013,23.85531]
[1780063178487,33.41,73059.21,0.0,-0.25657,0.00013,23.85531]
[1780063180488,33.41,73059.27,0.0,-0.25655,0.00013,23.85444]
[1780063181915,33.41,73058.37,0.0,-0.25666,0.00013,23.85957]
[1780063182083,33.41,73058.37,0.0,-0.25666,0.00013,23.85957]
[1780063182324,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182412,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182530,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182599,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182734,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182826,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063182938,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063183011,33.41,73058.83,0.0,-0.25659,0.00013,23.85657]
[1780063183112,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183153,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183196,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183354,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183489,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183562,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183614,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183789,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063183827,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063184008,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063184070,33.41,73057.08,0.0,-0.25682,0.00013,23.86678]
[1780063184107,33.4,73057.89,0.0,-0.25671,0.00013,23.8617]
[1780063184251,33.4,73057.89,0.0,-0.25671,0.00013,23.8617]
[1780063187733,33.4,73057.71,0.0,-0.25671,0.00013,23.86204]
[1780063187825,33.4,73057.71,0.0,-0.25671,0.00013,23.86204]
[1780063188135,33.4,73057.7,0.0,-0.25671,0.00013,23.86185]
[1780063193150,33.4,73060.36,0.0,-0.25634,0.00013,23.84471]
[1780063197013,33.39,73057.34,0.0,-0.25672,0.00013,23.86208]
[1780063197108,33.39,73057.34,0.0,-0.25672,0.00013,23.86208]
[1780063197132,33.39,73057.34,0.0,-0.25672,0.00013,23.86208]
[1780063197092,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197304,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197383,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197532,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197577,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197743,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197807,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063197946,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063198001,33.39,73056.18,0.0,-0.25686,0.00013,23.86879]
[1780063198102,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198164,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198243,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198370,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198409,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198585,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198664,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198806,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063198862,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063199007,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063199109,33.39,73059.55,0.0,-0.25642,0.00013,23.84838]
[1780063199149,33.39,73061.06,0.0,-0.25622,0.00013,23.83908]
[1780063199242,33.39,73061.06,0.0,-0.25622,0.00013,23.83908]
[1780063200479,33.39,73061.28,0.0,-0.25618,0.00013,23.83753]
[1780063200701,33.39,73074.31,0.0,-0.25449,0.00013,23.75929]
[1780063201584,33.39,73074.31,0.0,-0.25449,0.00013,23.75929]
[1780063201597,33.39,73085.5,0.0,-0.25304,0.00013,23.69154]
[1780063202532,33.39,73088.11,0.0,-0.25269,0.00013,23.67537]
[1780063205128,33.39,73088.11,0.0,-0.25269,0.00013,23.6752]
[1780063207565,33.39,73095.3,0.0,-0.25175,0.00013,23.63128]
[1780063207725,33.39,73095.3,0.0,-0.25175,0.00013,23.63128]
[1780063207730,33.39,73095.3,0.0,-0.25175,0.00013,23.63128]
[1780063207796,33.39,73095.3,0.0,-0.25175,0.00013,23.63128]
[1780063208012,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063208690,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063208748,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063208807,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063208991,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063209041,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063209194,33.39,73076.92,0.0,-0.25413,0.00013,23.74236]
[1780063209142,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209239,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209409,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209453,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209610,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209655,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209811,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063209849,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063210016,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063210075,33.39,73075.74,0.0,-0.25428,0.00013,23.74933]
[1780063210117,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210223,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210252,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210435,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210505,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210629,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210678,33.39,73076.6,0.0,-0.25416,0.00013,23.744]
[1780063210730,33.39,73074.68,0.0,-0.25441,0.00013,23.75542]
[1780063211498,33.39,73074.68,0.0,-0.25441,0.00013,23.75542]
[1780063215236,33.38,73070.37,0.0,-0.25496,0.00013,23.78067]
[1780063216916,33.38,73069.43,0.0,-0.25507,0.00013,23.78615]
[1780063218066,33.38,73069.17,0.0,-0.2551,0.00013,23.78753]
[1780063220686,33.38,73070.46,0.0,-0.25493,0.00013,23.77925]
[1780063221161,33.38,73070.15,0.0,-0.25496,0.00013,23.78094]
[1780063225855,33.38,73077.05,0.0,-0.25405,0.00013,23.73877]
[1780063226142,33.38,73077.05,0.0,-0.25405,0.00013,23.73877]
[1780063226152,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063226720,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063226816,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063226925,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063227015,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063227106,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063227174,33.38,73079.59,0.0,-0.25372,0.00013,23.72333]
[1780063227149,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227244,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227248,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227357,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227389,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227435,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227568,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227622,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227763,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227801,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063227966,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063228010,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063228179,33.38,73098.83,0.0,-0.25123,0.00013,23.60658]
[1780063228087,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228232,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228382,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228413,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228597,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228694,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228814,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063228851,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063229017,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063229038,33.38,73098.41,0.0,-0.25129,0.00013,23.60906]
[1780063229117,33.38,73097.02,0.0,-0.25146,0.00013,23.61744]
[1780063229230,33.38,73097.02,0.0,-0.25146,0.00013,23.61744]
[1780063229253,33.38,73097.02,0.0,-0.25146,0.00013,23.61744]
[1780063229432,33.38,73097.02,0.0,-0.25146,0.00013,23.61744]
[1780063229694,33.38,73097.02,0.0,-0.25146,0.00013,23.61736]
[1780063230347,33.38,73097.02,0.0,-0.25146,0.00013,23.61736]
[1780063230387,33.38,73097.02,0.0,-0.25146,0.00013,23.61736]
[1780063230701,33.38,73095.84,0.0,-0.25161,0.00013,23.62444]
[1780063235941,33.37,73102.39,0.0,-0.25074,0.00013,23.58127]
[1780063237021,33.37,73102.39,0.0,-0.25074,0.00013,23.58127]
[1780063237023,33.37,73102.39,0.0,-0.25074,0.00013,23.58127]
[1780063237057,33.37,73102.39,0.0,-0.25074,0.00013,23.58127]
[1780063237110,33.37,73101.8,0.0,-0.25082,0.00013,23.58483]
[1780063240009,33.37,73104.26,0.0,-0.2505,0.00013,23.56978]
[1780063240089,33.37,73104.26,0.0,-0.2505,0.00013,23.56978]
[1780063240191,33.37,73104.26,0.0,-0.2505,0.00013,23.56978]
[1780063240207,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240265,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240395,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240495,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240597,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240690,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240800,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063240854,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063241037,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063241089,33.37,73107.4,0.0,-0.2501,0.00013,23.55062]
[1780063241136,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241257,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241289,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241461,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241528,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241664,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241709,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241870,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063241896,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063242072,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063242110,33.37,73113.64,0.0,-0.24929,0.00013,23.51242]
[1780063242171,33.37,73112.41,0.0,-0.24945,0.00013,23.51989]
[1780063242280,33.37,73112.41,0.0,-0.24945,0.00013,23.51989]
[1780063242931,33.37,73112.41,0.0,-0.24945,0.00013,23.51989]
[1780063244211,33.37,73114.8,0.0,-0.24914,0.00013,23.50526]
[1780063244680,33.37,73114.75,0.0,-0.24915,0.00013,23.50551]
[1780063248339,33.37,73122.05,0.0,-0.24821,0.00013,23.46072]
[1780063248370,33.37,73122.05,0.0,-0.24821,0.00013,23.46072]
[1780063248495,33.37,73122.05,0.0,-0.24821,0.00013,23.46072]
[1780063248827,33.37,73125.36,0.0,-0.24779,0.00013,23.44043]
[1780063249358,33.37,73125.36,0.0,-0.24779,0.00013,23.44043]
[1780063249389,33.37,73125.36,0.0,-0.24779,0.00013,23.44043]
[1780063249833,33.37,73127.78,0.0,-0.24748,0.00013,23.42561]
[1780063254868,33.37,73121.13,0.0,-0.24833,0.00013,23.46649]
[1780063256038,33.37,73121.13,0.0,-0.24833,0.00013,23.46649]
[1780063256150,33.37,73121.13,0.0,-0.24833,0.00013,23.46649]
[1780063256192,33.37,73121.08,0.0,-0.24834,0.00013,23.4668]
[1780063257562,33.37,73121.11,0.0,-0.24834,0.00013,23.46662]
[1780063258173,33.37,73111.0,0.0,-0.24963,0.00013,23.52847]
[1780063258468,33.37,73111.0,0.0,-0.24963,0.00013,23.52847]
[1780063259183,33.37,73101.75,0.0,-0.25082,0.00013,23.58485]
[1780063261217,33.37,73088.54,0.0,-0.25252,0.00013,23.66496]
[1780063261341,33.37,73088.54,0.0,-0.25252,0.00013,23.66496]
[1780063262185,33.37,73086.65,0.0,-0.25276,0.00013,23.6763]
[1780063264230,33.37,73073.39,0.0,-0.25448,0.00013,23.75606]
[1780063266778,33.37,73072.7,0.0,-0.25456,0.00013,23.7598]
[1780063267237,33.37,73069.69,0.0,-0.25494,0.00013,23.7777]
[1780063268234,33.37,73058.32,0.0,-0.25642,0.00013,23.84575]
[1780063273255,33.37,73053.81,0.0,-0.25699,0.00013,23.87178]
[1780063274127,33.36,73053.51,0.0,-0.25702,0.00013,23.87333]
[1780063274157,33.36,73053.25,0.0,-0.25705,0.00013,23.87464]
[1780063279169,33.36,73049.42,0.0,-0.25753,0.00013,23.8966]
[1780063279944,33.36,73050.2,0.0,-0.25742,0.00013,23.89165]
[1780063280032,33.36,73050.2,0.0,-0.25742,0.00013,23.89165]
[1780063280087,33.36,73050.2,0.0,-0.25742,0.00013,23.89165]
[1780063280260,33.36,73050.2,0.0,-0.25742,0.00013,23.89165]
[1780063280239,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280295,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280400,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280497,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280554,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280704,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280754,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280907,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063280945,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063281120,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063281146,33.36,73058.72,0.0,-0.25631,0.00013,23.84039]
[1780063281221,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063281544,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063281581,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063281755,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063281791,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063281997,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063282065,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063282208,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063282252,33.36,73060.72,0.0,-0.25605,0.00013,23.8284]
[1780063282225,33.36,73061.2,0.0,-0.25598,0.00013,23.82525]
[1780063282446,33.36,73061.2,0.0,-0.25598,0.00013,23.82525]
[1780063283083,33.36,73061.2,0.0,-0.25597,0.00013,23.82483]
[1780063284169,33.36,73061.2,0.0,-0.25597,0.00013,23.82483]
[1780063290135,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063290679,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063290850,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063290931,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063291103,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063291145,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063291168,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063291173,33.35,73054.37,0.0,-0.25683,0.00013,23.86415]
[1780063291273,33.35,73049.57,0.0,-0.25743,0.00013,23.88954]
[1780063291604,33.35,73049.57,0.0,-0.25743,0.00013,23.88954]
[1780063291701,33.35,73049.57,0.0,-0.25743,0.00013,23.88954]
[1780063292214,33.35,73047.59,0.0,-0.25769,0.00013,23.90121]
[1780063295575,33.35,73044.07,0.0,-0.25813,0.00013,23.92162]
[1780063295657,33.35,73044.07,0.0,-0.25813,0.00013,23.92162]
[1780063300747,33.34,73042.23,0.0,-0.25835,0.00013,23.9315]
[1780063301608,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063301714,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063301867,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063301955,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063302148,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063302214,33.34,73041.37,0.0,-0.25846,0.00013,23.93639]
[1780063302248,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302348,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302437,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302554,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302607,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302813,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063302857,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303032,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303077,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303201,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303241,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303278,33.34,73046.71,0.0,-0.25776,0.00013,23.90431]
[1780063303287,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063303446,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063303482,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063303649,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063303672,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063303850,33.34,73046.3,0.0,-0.25781,0.00013,23.90653]
[1780063304238,33.34,73046.3,0.0,-0.2578,0.00013,23.90633]
[1780063304918,33.34,73046.3,0.0,-0.2578,0.00013,23.90633]
[1780063310279,33.34,73043.06,0.0,-0.2582,0.00013,23.92436]
[1780063310856,33.34,73043.06,0.0,-0.2582,0.00013,23.92436]
[1780063310933,33.34,73043.06,0.0,-0.2582,0.00013,23.92436]
[1780063311287,33.34,73043.23,0.0,-0.25817,0.00013,23.92312]
[1780063316310,33.33,73041.88,0.0,-0.25833,0.00013,23.93026]
[1780063321372,33.33,73039.9,0.0,-0.25856,0.00013,23.94076]
[1780063323840,33.33,73035.96,0.0,-0.25907,0.00013,23.96373]
[1780063323878,33.33,73035.96,0.0,-0.25907,0.00013,23.96373]
[1780063329423,33.32,73035.44,0.0,-0.2591,0.00013,23.96508]
[1780063331245,33.32,73035.44,0.0,-0.2591,0.00013,23.96508]
[1780063331296,33.32,73034.12,0.0,-0.25927,0.00013,23.97269]
[1780063336340,33.32,73032.43,0.0,-0.25947,0.00013,23.98172]
[1780063340362,33.31,73031.83,0.0,-0.25952,0.00013,23.98401]
[1780063340480,33.31,73031.83,0.0,-0.25952,0.00013,23.98401]
[1780063341253,33.31,73031.83,0.0,-0.25952,0.00013,23.98401]
[1780063341281,33.31,73031.83,0.0,-0.25952,0.00013,23.98401]
[1780063341254,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341415,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341520,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341657,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341756,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341794,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341956,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063341986,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063342158,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063342197,33.31,73030.58,0.0,-0.25968,0.00013,23.99119]
[1780063342275,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342454,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342496,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342666,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342705,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342927,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342973,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063342982,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063343100,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063343182,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063343241,33.31,73035.96,0.0,-0.25897,0.00013,23.95893]
[1780063343359,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343463,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343501,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343539,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343563,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343700,33.31,73035.92,0.0,-0.25897,0.00013,23.95895]
[1780063343801,33.31,73041.87,0.0,-0.25818,0.00013,23.9232]
[1780063347923,33.31,73044.15,0.0,-0.25787,0.00013,23.90905]
[1780063347971,33.31,73044.15,0.0,-0.25787,0.00013,23.90905]
[1780063348118,33.3,73044.33,0.0,-0.25784,0.00013,23.9078]
[1780063351232,33.3,73045.56,0.0,-0.25768,0.00013,23.90009]
[1780063351334,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063351409,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352033,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352081,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352093,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352154,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352247,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352338,33.3,73060.82,0.0,-0.25566,0.00013,23.80529]
[1780063352342,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352461,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352502,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352653,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352685,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352899,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063352933,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063353116,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063353150,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063353333,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063353355,33.3,73070.34,0.0,-0.25442,0.00013,23.74775]
[1780063353216,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353536,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353564,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353752,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353777,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353964,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063353998,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063354174,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063354196,33.3,73074.6,0.0,-0.25386,0.00013,23.7219]
[1780063354275,33.3,73074.47,0.0,-0.25388,0.00013,23.7226]
[1780063359636,33.3,73080.2,0.0,-0.25312,0.00013,23.68741]
[1780063361926,33.3,73080.97,0.0,-0.25302,0.00013,23.68269]
[1780063362108,33.3,73080.97,0.0,-0.25302,0.00013,23.68269]
[1780063362137,33.3,73080.97,0.0,-0.25302,0.00013,23.68269]
[1780063362256,33.3,73080.97,0.0,-0.25302,0.00013,23.68269]
[1780063362347,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362417,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362482,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362621,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362735,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362832,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063362867,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063363036,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063363086,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063363285,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063363311,33.3,73083.48,0.0,-0.25269,0.00013,23.66732]
[1780063363135,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063363521,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063363574,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063363778,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063363823,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063364026,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063364068,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063364239,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063364282,33.3,73085.98,0.0,-0.25237,0.00013,23.65201]
[1780063364340,33.3,73086.15,0.0,-0.25234,0.00013,23.65086]
[1780063364441,33.3,73086.15,0.0,-0.25234,0.00013,23.65086]
[1780063364471,33.3,73086.15,0.0,-0.25234,0.00013,23.65086]
[1780063364670,33.3,73086.15,0.0,-0.25234,0.00013,23.65086]
[1780063364716,33.3,73086.89,0.0,-0.25224,0.00013,23.64625]
[1780063370714,33.3,73092.23,0.0,-0.25154,0.00013,23.61336]
[1780063373107,33.3,73093.74,0.0,-0.25135,0.00013,23.6041]
[1780063373197,33.3,73093.74,0.0,-0.25135,0.00013,23.6041]
[1780063373299,33.3,73100.97,0.0,-0.25041,0.00013,23.55995]
[1780063378299,33.3,73103.61,0.0,-0.25007,0.00013,23.54386]
[1780063383315,33.3,73098.53,0.0,-0.25073,0.00013,23.57497]
[1780063388068,33.3,73100.95,0.0,-0.25042,0.00013,23.56016]
[1780063388231,33.3,73100.95,0.0,-0.25042,0.00013,23.56016]
[1780063388248,33.3,73100.95,0.0,-0.25042,0.00013,23.56016]
[1780063388402,33.3,73100.95,0.0,-0.25042,0.00013,23.56016]
[1780063388316,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063388517,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063388627,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063388726,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063388862,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063388991,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063389069,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063389145,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063389272,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063389311,33.3,73111.67,0.0,-0.24904,0.00013,23.49455]
[1780063389371,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389503,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389536,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389708,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389747,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389959,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063389997,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063390165,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063390195,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063390405,33.3,73115.44,0.0,-0.24855,0.00013,23.47144]
[1780063390201,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063390437,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063390607,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063390663,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063390808,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063391090,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063391152,33.3,73117.04,0.0,-0.24835,0.00013,23.46165]
[1780063391311,33.3,73117.22,0.0,-0.24833,0.00013,23.4606]
[1780063395031,33.3,73117.48,0.0,-0.2483,0.00013,23.45915]
[1780063395225,33.3,73117.48,0.0,-0.2483,0.00013,23.45915]
[1780063395325,33.3,73117.48,0.0,-0.2483,0.00013,23.45915]
[1780063395377,33.3,73117.48,0.0,-0.2483,0.00013,23.45915]
[1780063395326,33.3,73114.19,0.0,-0.24872,0.00013,23.4794]
[1780063396380,33.3,73103.26,0.0,-0.25013,0.00013,23.54636]
[1780063397425,33.3,73104.01,0.0,-0.25003,0.00013,23.54178]
[1780063397465,33.3,73104.01,0.0,-0.25003,0.00013,23.54178]
[1780063397526,33.3,73104.01,0.0,-0.25003,0.00013,23.54178]
[1780063398353,33.3,73103.86,0.0,-0.25005,0.00013,23.54271]
[1780063400144,33.3,73103.86,0.0,-0.25005,0.00013,23.54272]
[1780063400272,33.3,73103.86,0.0,-0.25005,0.00013,23.54272]
[1780063400370,33.3,73101.62,0.0,-0.25034,0.00013,23.55641]
[1780063405426,33.3,73100.24,0.0,-0.25052,0.00013,23.56482]
[1780063405443,33.3,73100.47,0.0,-0.25049,0.00013,23.5634]
[1780063407545,33.3,73096.12,0.0,-0.25105,0.00013,23.58991]
[1780063408369,33.3,73096.58,0.0,-0.25099,0.00013,23.58706]
[1780063411799,33.3,73096.9,0.0,-0.25092,0.00013,23.58188]
[1780063412115,33.3,73096.9,0.0,-0.25092,0.00013,23.58188]
[1780063412215,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063412884,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063412943,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063413099,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063413249,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063413301,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063413371,33.3,73090.28,0.0,-0.25178,0.00013,23.62217]
[1780063413351,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413504,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413556,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413710,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413796,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413915,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063413953,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063414123,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063414145,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063414325,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063414347,33.3,73078.29,0.0,-0.25333,0.00013,23.69489]
[1780063414349,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414530,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414567,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414732,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414788,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414935,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063414973,33.3,73078.84,0.0,-0.25326,0.00013,23.6914]
[1780063415027,33.3,73078.56,0.0,-0.25329,0.00013,23.69295]
[1780063417766,33.29,73074.23,0.0,-0.25385,0.00013,23.71885]
[1780063420634,33.29,73067.62,0.0,-0.25469,0.00013,23.75823]
[1780063421847,33.29,73067.14,0.0,-0.25475,0.00013,23.76091]
[1780063422300,33.29,73067.14,0.0,-0.25475,0.00013,23.76091]
[1780063422400,33.29,73067.14,0.0,-0.25475,0.00013,23.76091]
[1780063422443,33.29,73061.66,0.0,-0.25546,0.00013,23.79372]
[1780063425945,33.29,73059.48,0.0,-0.25573,0.00013,23.80605]
[1780063428687,33.29,73056.28,0.0,-0.25613,0.00013,23.82451]
[1780063434180,33.28,73051.35,0.0,-0.25675,0.00013,23.85271]
[1780063434366,33.28,73051.35,0.0,-0.25675,0.00013,23.85271]
[1780063434448,33.28,73048.64,0.0,-0.2571,0.00013,23.86871]
[1780063440310,33.28,73054.22,0.0,-0.25634,0.00013,23.83396]
[1780063443540,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063443584,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063443677,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063443785,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063443895,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063443987,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444049,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444193,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444236,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444401,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444441,33.27,73057.12,0.0,-0.25595,0.00013,23.81574]
[1780063444259,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063444604,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063444642,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063444830,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063444887,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063445157,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063445187,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063445385,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063445449,33.27,73058.24,0.0,-0.25579,0.00013,23.8088]
[1780063445263,33.27,73058.02,0.0,-0.25582,0.00013,23.80994]
[1780063445576,33.27,73058.02,0.0,-0.25582,0.00013,23.80994]
[1780063445728,33.27,73058.02,0.0,-0.25582,0.00013,23.80994]
[1780063445996,33.27,73058.02,0.0,-0.25582,0.00013,23.80994]
[1780063446056,33.27,73058.02,0.0,-0.25582,0.00013,23.80994]
[1780063446268,33.27,73057.7,0.0,-0.25586,0.00013,23.81168]
[1780063447435,33.27,73057.7,0.0,-0.25586,0.00013,23.81168]
[1780063447447,33.27,73070.28,0.0,-0.25421,0.00013,23.73559]
[1780063448153,33.27,73070.28,0.0,-0.25421,0.00013,23.73559]
[1780063450556,33.27,73077.94,0.0,-0.25321,0.00013,23.68868]
[1780063455560,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455751,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455787,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455808,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455835,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455876,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063455981,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063456016,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063456196,33.27,73084.66,0.0,-0.25232,0.00013,23.64712]
[1780063456343,33.27,73083.32,0.0,-0.25249,0.00013,23.65517]
[1780063459642,33.26,73086.89,0.0,-0.25202,0.00013,23.63318]
[1780063460883,33.26,73087.17,0.0,-0.25199,0.00013,23.6314]
[1780063460930,33.26,73087.17,0.0,-0.25199,0.00013,23.6314]
[1780063461419,33.26,73085.86,0.0,-0.25215,0.00013,23.63931]
[1780063465469,33.26,73098.47,0.0,-0.25052,0.00013,23.56214]
[1780063470493,33.26,73096.97,0.0,-0.25071,0.00013,23.57138]
[1780063470566,33.26,73096.97,0.0,-0.25071,0.00013,23.5714]
[1780063470622,33.26,73096.97,0.0,-0.25071,0.00013,23.5714]
[1780063475476,33.26,73087.16,0.0,-0.25196,0.00013,23.62808]
[1780063481153,33.26,73084.64,0.0,-0.25229,0.00013,23.64319]
[1780063481419,33.26,73084.64,0.0,-0.25229,0.00013,23.64319]
[1780063482687,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063482792,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063482880,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063482987,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063483102,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063483185,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063483308,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063483374,33.26,73076.35,0.0,-0.25336,0.00013,23.6934]
[1780063483410,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063483544,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063483643,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063483758,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063483804,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063483995,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484044,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484211,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484269,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484413,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484459,33.26,73082.12,0.0,-0.25261,0.00013,23.65828]
[1780063484434,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063484735,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063484766,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063485075,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063485119,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063485480,33.26,73082.36,0.0,-0.25257,0.00013,23.65676]
[1780063485129,33.26,73087.7,0.0,-0.25188,0.00013,23.62422]
[1780063489814,33.26,73090.67,0.0,-0.2515,0.00013,23.60607]
[1780063489843,33.26,73090.67,0.0,-0.2515,0.00013,23.60607]
[1780063490096,33.26,73089.31,0.0,-0.25167,0.00013,23.61436]
[1780063495616,33.26,73091.17,0.0,-0.25143,0.00013,23.60294]
[1780063500454,33.26,73092.55,0.0,-0.25125,0.00013,23.59448]
[1780063500479,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063500569,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063500638,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063500725,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063500844,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063500883,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063501117,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063501207,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063501327,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063501400,33.26,73092.73,0.0,-0.25123,0.00013,23.59337]
[1780063501426,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063501637,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063501693,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063501857,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063501910,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502059,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502134,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502263,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502335,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502472,33.26,73093.46,0.0,-0.25113,0.00013,23.58891]
[1780063502365,33.26,73094.07,0.0,-0.25105,0.00013,23.58517]
[1780063502674,33.26,73094.07,0.0,-0.25105,0.00013,23.58517]
[1780063502721,33.26,73094.07,0.0,-0.25105,0.00013,23.58517]
[1780063502907,33.26,73094.07,0.0,-0.25105,0.00013,23.58517]
[1780063502910,33.26,73094.53,0.0,-0.25099,0.00013,23.58235]
[1780063508737,33.26,73098.8,0.0,-0.25044,0.00013,23.55626]
[1780063510000,33.26,73098.8,0.0,-0.25044,0.00013,23.55626]
[1780063510083,33.26,73098.8,0.0,-0.25044,0.00013,23.55626]
[1780063510427,33.26,73094.84,0.0,-0.25095,0.00013,23.58045]
[1780063515467,33.26,73096.21,0.0,-0.25078,0.00013,23.57205]
[1780063515840,33.26,73088.55,0.0,-0.25177,0.00013,23.61878]
[1780063515908,33.26,73088.55,0.0,-0.25177,0.00013,23.61878]
[1780063520913,33.26,73086.49,0.0,-0.25203,0.00013,23.63101]
[1780063521044,33.26,73086.49,0.0,-0.25203,0.00013,23.63101]
[1780063521499,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063521717,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063521853,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522044,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522084,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522155,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522252,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522330,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522489,33.26,73071.45,0.0,-0.25398,0.00013,23.72226]
[1780063522358,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063522619,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063522683,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063522815,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063522967,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523023,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523183,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523224,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523461,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523505,33.26,73063.21,0.0,-0.25505,0.00013,23.772]
[1780063523532,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063523674,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063523721,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063523896,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063523915,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063524057,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063524439,33.26,73065.83,0.0,-0.25471,0.00013,23.75607]
[1780063524540,33.26,73065.44,0.0,-0.25476,0.00013,23.75834]
[1780063525702,33.26,73065.03,0.0,-0.25481,0.00013,23.76072]
[1780063526942,33.26,73065.22,0.0,-0.25478,0.00013,23.75948]
[1780063529014,33.26,73069.7,0.0,-0.25419,0.00013,23.73227]
[1780063529139,33.26,73069.7,0.0,-0.25419,0.00013,23.73227]
[1780063529449,33.26,73070.31,0.0,-0.25411,0.00013,23.72851]
[1780063530663,33.26,73071.92,0.0,-0.2539,0.00013,23.71862]
[1780063533617,33.26,73073.14,0.0,-0.25372,0.00013,23.70789]
[1780063534497,33.26,73073.58,0.0,-0.25366,0.00013,23.70519]
[1780063538619,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063538658,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063538768,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063538798,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063538966,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063538995,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063539172,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063539291,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063539476,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063539506,33.26,73073.46,0.0,-0.25367,0.00013,23.7058]
[1780063539392,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063539681,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063539776,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063539891,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063539940,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540095,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540123,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540298,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540337,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540511,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540539,33.26,73074.13,0.0,-0.25359,0.00013,23.70171]
[1780063540514,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063540720,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063540758,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063540923,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063540947,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063541327,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063541361,33.26,73068.48,0.0,-0.25432,0.00013,23.73582]
[1780063541435,33.26,73069.71,0.0,-0.25416,0.00013,23.72825]
[1780063544797,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063544823,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063544834,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063544876,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545024,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545081,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545278,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545363,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545485,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545517,33.25,73069.62,0.0,-0.25416,0.00013,23.72856]
[1780063545495,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063545699,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063545729,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063545911,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063545943,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546117,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546169,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546265,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546294,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546395,33.25,73070.14,0.0,-0.2541,0.00013,23.72535]
[1780063546471,33.25,73070.09,0.0,-0.2541,0.00013,23.7256]
[1780063547805,33.25,73070.09,0.0,-0.2541,0.00013,23.72553]
[1780063550051,33.25,73070.22,0.0,-0.25408,0.00013,23.72461]
[1780063550054,33.25,73070.22,0.0,-0.25408,0.00013,23.72461]
[1780063550088,33.25,73070.22,0.0,-0.25408,0.00013,23.72461]
[1780063550177,33.25,73058.68,0.0,-0.25558,0.00013,23.7942]
[1780063551441,33.25,73058.68,0.0,-0.25558,0.00013,23.7942]
[1780063552830,33.25,73052.98,0.0,-0.25632,0.00013,23.82819]
[1780063553573,33.25,73036.29,0.0,-0.25851,0.00013,23.92804]
[1780063555062,33.25,73028.08,0.0,-0.25957,0.00013,23.9764]
[1780063557421,33.25,73026.94,0.0,-0.25972,0.00013,23.98286]
[1780063557525,33.25,73026.94,0.0,-0.25972,0.00013,23.98286]
[1780063557523,33.25,73026.51,0.0,-0.25977,0.00013,23.9851]
[1780063557890,33.25,73026.51,0.0,-0.25977,0.00013,23.9851]
[1780063558462,33.25,73026.51,0.0,-0.25977,0.00013,23.9851]
[1780063558539,33.25,73026.51,0.0,-0.25977,0.00013,23.9851]
[1780063558853,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063558987,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063559215,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063559305,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063559430,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063559488,33.25,73022.95,0.0,-0.26023,0.00013,24.00604]
[1780063559590,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063559713,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063559823,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063559928,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560011,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560150,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560245,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560348,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560438,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560550,33.24,73009.16,0.0,-0.26205,0.00013,24.08752]
[1780063560575,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063560609,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063560757,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063560798,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063560972,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063561059,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063561173,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063561224,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063561373,33.24,73007.36,0.0,-0.26228,0.00013,24.09782]
[1780063561473,33.24,73006.65,0.0,-0.26237,0.00013,24.10166]
[1780063561765,33.24,73006.65,0.0,-0.26237,0.00013,24.10166]
[1780063563015,33.24,73006.7,0.0,-0.26235,0.00013,24.10102]
[1780063563019,33.24,73006.7,0.0,-0.26235,0.00013,24.10102]
[1780063563105,33.24,73006.7,0.0,-0.26235,0.00013,24.10102]
[1780063563248,33.24,73019.03,0.0,-0.26071,0.00013,24.02766]
[1780063563919,33.24,73019.03,0.0,-0.26071,0.00013,24.02766]
[1780063564340,33.24,73019.03,0.0,-0.26071,0.00013,24.02766]
[1780063564378,33.24,73019.03,0.0,-0.26071,0.00013,24.02766]
[1780063566849,33.24,73018.12,0.0,-0.26082,0.00013,24.03224]
[1780063566904,33.24,73018.12,0.0,-0.26082,0.00013,24.03224]
[1780063568932,33.23,73013.1,0.0,-0.26147,0.00013,24.06142]
[1780063569569,33.23,73013.1,0.0,-0.26147,0.00013,24.06142]
[1780063569576,33.23,73013.1,0.0,-0.26147,0.00013,24.06142]
[1780063574006,33.23,73004.93,0.0,-0.26252,0.00013,24.10812]
[1780063574081,33.23,73004.93,0.0,-0.26252,0.00013,24.10812]
[1780063574202,33.23,73004.04,0.0,-0.26263,0.00013,24.11302]
[1780063579244,33.22,72996.33,0.0,-0.26361,0.00013,24.15663]
[1780063579979,33.22,72996.33,0.0,-0.26361,0.00013,24.15663]
[1780063580027,33.22,72996.33,0.0,-0.26361,0.00013,24.15663]
[1780063580254,33.22,72995.66,0.0,-0.26369,0.00013,24.16019]
[1780063582270,33.22,72982.31,0.0,-0.26545,0.00013,24.23764]
[1780063584903,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585008,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585078,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585121,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585220,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585315,33.2,72980.23,0.0,-0.26562,0.00013,24.24477]
[1780063585323,33.2,72972.39,0.0,-0.26666,0.00013,24.29012]
[1780063588426,33.2,72971.15,0.0,-0.26682,0.00013,24.29715]
[1780063588844,33.2,72972.16,0.0,-0.26668,0.00013,24.29117]
[1780063588969,33.2,72972.16,0.0,-0.26668,0.00013,24.29117]
[1780063589532,33.19,72972.61,0.0,-0.26662,0.00013,24.28845]
[1780063594547,33.19,72972.26,0.0,-0.26664,0.00013,24.28705]
[1780063595357,33.19,72972.58,0.0,-0.2666,0.00013,24.28509]
[1780063597452,33.19,72970.26,0.0,-0.26691,0.00013,24.29845]
[1780063597607,33.19,72970.11,0.0,-0.26692,0.00013,24.29923]
[1780063598996,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599134,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599154,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599323,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599360,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599427,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599595,33.19,72969.07,0.0,-0.26706,0.00013,24.3052]
[1780063599623,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063599748,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063599766,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063599886,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063599970,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600032,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600170,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600234,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600378,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600422,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600580,33.19,72967.26,0.0,-0.2673,0.00013,24.31564]
[1780063600478,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063600664,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063600825,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063600934,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063601036,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063601133,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063601255,33.19,72962.84,0.0,-0.26789,0.00013,24.34124]
[1780063601402,33.19,72963.05,0.0,-0.26786,0.00013,24.33991]
[1780063606057,33.19,72958.0,0.0,-0.26853,0.00013,24.36864]
[1780063606161,33.19,72958.0,0.0,-0.26853,0.00013,24.36864]
[1780063606360,33.19,72958.0,0.0,-0.26853,0.00013,24.36864]
[1780063606498,33.19,72958.0,0.0,-0.26853,0.00013,24.36864]
[1780063606527,33.19,72955.28,0.0,-0.26889,0.00013,24.38423]
[1780063606995,33.19,72955.28,0.0,-0.26889,0.00013,24.38423]
[1780063607259,33.19,72955.28,0.0,-0.26889,0.00013,24.38423]
[1780063607549,33.19,72940.88,0.0,-0.27083,0.00014,24.46718]
[1780063608768,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063608839,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063608931,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063608970,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609139,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609168,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609389,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609434,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609612,33.19,72939.86,0.0,-0.27096,0.00014,24.47285]
[1780063609468,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063609655,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063609862,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063609903,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610072,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610118,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610331,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610364,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610592,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610609,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610627,33.19,72940.77,0.0,-0.27083,0.00014,24.46734]
[1780063610556,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610663,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610808,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610842,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610931,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610958,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063610988,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063611017,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063611201,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063611230,33.18,72941.46,0.0,-0.27073,0.00014,24.46308]
[1780063611484,33.18,72941.36,0.0,-0.27074,0.00014,24.46338]
[1780063612665,33.18,72947.44,0.0,-0.26991,0.00013,24.42805]
[1780063612699,33.18,72947.44,0.0,-0.26991,0.00013,24.42805]
[1780063613490,33.18,72951.05,0.0,-0.26942,0.00013,24.40695]
[1780063618525,33.18,72953.41,0.0,-0.26908,0.00013,24.39218]
[1780063621134,33.18,72959.1,0.0,-0.2683,0.00013,24.35879]
[1780063621762,33.17,72956.05,0.0,-0.26871,0.00013,24.3763]
[1780063621806,33.17,72956.05,0.0,-0.26871,0.00013,24.3763]
[1780063622647,33.17,72956.05,0.0,-0.26871,0.00013,24.3763]
[1780063622650,33.17,72956.05,0.0,-0.26871,0.00013,24.3763]
[1780063622566,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063622701,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063622768,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063622855,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063623048,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063623089,33.17,72955.83,0.0,-0.26873,0.00013,24.37737]
[1780063623558,33.17,72955.83,0.0,-0.26873,0.00013,24.37711]
[1780063624470,33.17,72955.83,0.0,-0.26873,0.00013,24.37711]
[1780063624583,33.17,72955.83,0.0,-0.26873,0.00013,24.37711]
[1780063625713,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063625912,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063625915,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063625921,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063625979,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063626035,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063626180,33.17,72955.57,0.0,-0.26875,0.00013,24.37822]
[1780063626586,33.17,72944.0,0.0,-0.27031,0.00013,24.44492]
[1780063626705,33.17,72944.0,0.0,-0.27031,0.00013,24.44492]
[1780063627587,33.17,72933.86,0.0,-0.27167,0.00014,24.503]
[1780063627922,33.17,72933.86,0.0,-0.27167,0.00014,24.503]
[1780063628596,33.17,72926.81,0.0,-0.27262,0.00014,24.54308]
[1780063630131,33.17,72923.49,0.0,-0.27306,0.00014,24.56171]
[1780063630359,33.17,72923.49,0.0,-0.27306,0.00014,24.56171]
[1780063630375,33.17,72923.49,0.0,-0.27306,0.00014,24.56171]
[1780063630475,33.17,72923.49,0.0,-0.27306,0.00014,24.56171]
[1780063630610,33.17,72925.21,0.0,-0.27282,0.00014,24.5515]
[1780063632111,33.16,72923.69,0.0,-0.27302,0.00014,24.55982]
[1780063632727,33.16,72924.91,0.0,-0.27285,0.00014,24.55246]
[1780063635213,33.16,72933.53,0.0,-0.27166,0.00014,24.50233]
[1780063635242,33.16,72933.53,0.0,-0.27166,0.00014,24.50233]
[1780063635644,33.16,72937.67,0.0,-0.27109,0.00014,24.47822]
[1780063640678,33.15,72940.66,0.0,-0.27066,0.00014,24.45958]
[1780063643359,33.15,72937.41,0.0,-0.27109,0.00014,24.47803]
[1780063643388,33.15,72937.41,0.0,-0.27109,0.00014,24.47803]
[1780063643579,33.15,72937.41,0.0,-0.27109,0.00014,24.47803]
[1780063643580,33.15,72931.09,0.0,-0.27193,0.00014,24.51375]
[1780063644571,33.15,72931.09,0.0,-0.27193,0.00014,24.51375]
[1780063646872,33.15,72923.48,0.0,-0.27295,0.00014,24.55671]
[1780063648222,33.14,72922.66,0.0,-0.27305,0.00014,24.56067]
[1780063648295,33.14,72922.66,0.0,-0.27305,0.00014,24.56067]
[1780063648403,33.14,72924.44,0.0,-0.2728,0.00014,24.55012]
[1780063653768,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063653927,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063653990,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654092,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654208,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654358,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654410,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654519,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654651,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654683,33.14,72915.41,0.0,-0.27397,0.00014,24.5972]
[1780063654594,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063654856,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063654904,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655059,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655096,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655263,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655315,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655474,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655543,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655697,33.13,72914.76,0.0,-0.27405,0.00014,24.60013]
[1780063655695,33.13,72915.41,0.0,-0.27395,0.00014,24.59602]
[1780063655742,33.13,72915.41,0.0,-0.27395,0.00014,24.59602]
[1780063655890,33.13,72915.41,0.0,-0.27395,0.00014,24.59602]
[1780063655927,33.13,72915.41,0.0,-0.27395,0.00014,24.59602]
[1780063656094,33.13,72915.41,0.0,-0.27395,0.00014,24.59602]
[1780063656194,33.13,72921.64,0.0,-0.27309,0.00014,24.56004]
[1780063660290,33.13,72913.61,0.0,-0.27416,0.00014,24.6048]
[1780063660395,33.12,72914.53,0.0,-0.27403,0.00014,24.59916]
[1780063665975,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666144,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666165,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666209,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666378,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666410,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666594,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666666,33.12,72914.5,0.0,-0.27399,0.00014,24.59778]
[1780063666608,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063666838,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063666887,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667106,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667164,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667312,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667352,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667517,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667574,33.12,72908.06,0.0,-0.27485,0.00014,24.63365]
[1780063667620,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063667730,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063667890,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063667929,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063667984,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063668133,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063668233,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063668332,33.11,72908.52,0.0,-0.27478,0.00014,24.63061]
[1780063668335,33.11,72908.2,0.0,-0.27482,0.00014,24.63201]
[1780063670091,33.11,72908.84,0.0,-0.27472,0.00014,24.62795]
[1780063670152,33.11,72908.84,0.0,-0.27472,0.00014,24.62795]
[1780063670282,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063670770,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063670815,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063670860,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671055,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671079,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671347,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671384,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671558,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671596,33.11,72908.47,0.0,-0.27476,0.00014,24.62963]
[1780063671658,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063671760,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063671800,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063671980,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672012,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672183,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672214,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672384,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672425,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672584,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672613,33.11,72909.13,0.0,-0.27466,0.00014,24.62545]
[1780063672684,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063672797,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063672832,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063672994,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063673050,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063673207,33.11,72909.76,0.0,-0.27456,0.00014,24.62144]
[1780063673305,33.1,72910.42,0.0,-0.27447,0.00014,24.61726]
[1780063676539,33.1,72912.85,0.0,-0.27412,0.00014,24.60258]
[1780063676644,33.1,72914.83,0.0,-0.27384,0.00014,24.59088]
[1780063682415,33.09,72912.97,0.0,-0.27405,0.00014,24.5999]
[1780063682511,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063682757,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063682796,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063683438,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063683637,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063683704,33.09,72922.63,0.0,-0.27272,0.00014,24.54382]
[1780063683673,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063683752,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063683836,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063683897,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063683901,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063683994,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063684051,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063684441,33.09,72924.32,0.0,-0.27248,0.00014,24.53377]
[1780063686206,33.09,72920.01,0.0,-0.27305,0.00014,24.55778]
[1780063687520,33.08,72933.96,0.0,-0.27114,0.00014,24.47689]
[1780063690391,33.08,72925.11,0.0,-0.27232,0.00014,24.52693]
[1780063691713,33.08,72925.11,0.0,-0.27232,0.00014,24.52693]
[1780063691785,33.08,72921.58,0.0,-0.2728,0.00014,24.54687]
[1780063692604,33.08,72921.35,0.0,-0.27282,0.00014,24.54784]
[1780063698731,33.07,72915.96,0.0,-0.27351,0.00014,24.5769]
[1780063699224,33.07,72902.91,0.0,-0.27528,0.00014,24.6506]
[1780063700515,33.07,72902.91,0.0,-0.27528,0.00014,24.6506]
[1780063700775,33.06,72896.72,0.0,-0.27611,0.00014,24.68532]
[1780063701738,33.06,72896.72,0.0,-0.27611,0.00014,24.68532]
[1780063702117,33.06,72891.71,0.0,-0.27679,0.00014,24.71323]
[1780063706714,33.06,72896.96,0.0,-0.27604,0.00014,24.68219]
[1780063707156,33.05,72888.23,0.0,-0.27721,0.00014,24.73055]
[1780063709089,33.05,72885.93,0.0,-0.27753,0.00014,24.74338]
[1780063709163,33.05,72885.93,0.0,-0.27753,0.00014,24.74338]
[1780063712252,33.05,72876.69,0.0,-0.27877,0.00014,24.79191]
[1780063713147,33.05,72876.13,0.0,-0.27884,0.00014,24.79486]
[1780063713710,33.05,72876.56,0.0,-0.27878,0.00014,24.79225]
[1780063716367,33.05,72873.22,0.0,-0.27923,0.00014,24.81062]
[1780063716661,33.05,72873.22,0.0,-0.27923,0.00014,24.81062]
[1780063716695,33.05,72873.22,0.0,-0.27923,0.00014,24.81062]
[1780063716739,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063716792,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063716831,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063716937,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717046,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717150,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717255,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717378,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717448,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717567,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717663,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717762,33.05,72872.96,0.0,-0.27926,0.00014,24.81188]
[1780063717770,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063717998,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718080,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718242,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718271,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718453,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718547,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718656,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718697,33.05,72872.09,0.0,-0.27937,0.00014,24.81655]
[1780063718677,33.04,72874.26,0.0,-0.27907,0.00014,24.80417]
[1780063718904,33.04,72874.26,0.0,-0.27907,0.00014,24.80417]
[1780063719429,33.04,72876.46,0.0,-0.27876,0.00014,24.79161]
[1780063721336,33.04,72876.22,0.0,-0.27879,0.00014,24.79278]
[1780063721398,33.04,72876.22,0.0,-0.27879,0.00014,24.79278]
[1780063721445,33.04,72876.22,0.0,-0.27879,0.00014,24.79278]
[1780063721530,33.04,72874.5,0.0,-0.27903,0.00014,24.80226]
[1780063722565,33.04,72874.5,0.0,-0.27903,0.00014,24.80226]
[1780063722614,33.04,72874.5,0.0,-0.27903,0.00014,24.80226]
[1780063722661,33.04,72873.63,0.0,-0.27914,0.00014,24.80696]
[1780063722829,33.04,72873.63,0.0,-0.27914,0.00014,24.80696]
[1780063722861,33.04,72873.63,0.0,-0.27914,0.00014,24.80696]
[1780063723031,33.04,72873.63,0.0,-0.27914,0.00014,24.80696]
[1780063723363,33.04,72874.11,0.0,-0.27907,0.00014,24.80407]
[1780063724370,33.04,72874.11,0.0,-0.27907,0.00014,24.80407]
[1780063724635,33.04,72874.26,0.0,-0.27905,0.00014,24.80304]
[1780063729725,33.04,72865.7,0.0,-0.28021,0.00014,24.85024]
[1780063730281,33.04,72864.18,0.0,-0.28041,0.00014,24.85851]
[1780063730617,33.03,72836.04,0.0,-0.28431,0.00014,25.01442]
[1780063731105,33.03,72836.04,0.0,-0.28431,0.00014,25.01442]
[1780063731334,33.03,72836.04,0.0,-0.28431,0.00014,25.01442]
[1780063732076,33.03,72836.04,0.0,-0.28431,0.00014,25.01442]
[1780063732212,33.03,72836.04,0.0,-0.28431,0.00014,25.01442]
[1780063732337,33.03,72823.99,0.0,-0.28599,0.00014,25.08054]
[1780063732800,33.03,72823.99,0.0,-0.28599,0.00014,25.08054]
[1780063732809,33.03,72823.99,0.0,-0.28599,0.00014,25.08054]
[1780063733746,33.03,72823.99,0.0,-0.28599,0.00014,25.08054]
[1780063733793,33.03,72816.94,0.0,-0.28697,0.00014,25.1188]
[1780063734352,33.03,72816.63,0.0,-0.28701,0.00014,25.12034]
[1780063735113,33.03,72816.63,0.0,-0.28701,0.00014,25.12034]
[1780063735126,33.03,72816.63,0.0,-0.28701,0.00014,25.12034]
[1780063735152,33.03,72816.63,0.0,-0.28701,0.00014,25.12034]
[1780063735359,33.03,72820.52,0.0,-0.28646,0.00014,25.09911]
[1780063735816,33.03,72820.52,0.0,-0.28646,0.00014,25.09911]
[1780063736589,33.03,72820.52,0.0,-0.28646,0.00014,25.09911]
[1780063736700,33.03,72820.52,0.0,-0.28646,0.00014,25.09911]
[1780063736600,33.03,72836.86,0.0,-0.28418,0.00014,25.00926]
[1780063737384,33.03,72836.86,0.0,-0.28418,0.00014,25.00921]
[1780063737907,33.03,72836.86,0.0,-0.28418,0.00014,25.00921]
[1780063737936,33.03,72836.86,0.0,-0.28418,0.00014,25.00921]
[1780063738764,33.03,72826.14,0.0,-0.28567,0.00014,25.06806]
[1780063741623,33.03,72824.82,0.0,-0.28585,0.00014,25.07519]
[1780063742529,33.03,72823.14,0.0,-0.28608,0.00014,25.08416]
[1780063742648,33.03,72823.14,0.0,-0.28608,0.00014,25.08416]
[1780063742779,33.03,72845.6,0.0,-0.28295,0.00014,24.96052]
[1780063742934,33.03,72845.6,0.0,-0.28295,0.00014,24.96052]
[1780063743823,33.03,72860.86,0.0,-0.28084,0.00014,24.87557]
[1780063744778,33.03,72860.86,0.0,-0.28084,0.00014,24.87557]
[1780063747229,33.03,72849.31,0.0,-0.28243,0.00014,24.93966]
[1780063749892,33.03,72843.57,0.0,-0.28323,0.00014,24.97136]
[1780063749924,33.03,72843.57,0.0,-0.28323,0.00014,24.97136]
[1780063750473,33.03,72843.57,0.0,-0.28323,0.00014,24.97136]
[1780063751469,33.03,72843.57,0.0,-0.28323,0.00014,24.97136]
[1780063751497,33.03,72843.57,0.0,-0.28323,0.00014,24.97136]
[1780063751771,33.03,72855.75,0.0,-0.28153,0.00014,24.90351]
[1780063752736,33.03,72855.75,0.0,-0.28153,0.00014,24.90351]
[1780063752821,33.03,72855.75,0.0,-0.28153,0.00014,24.90351]
[1780063752772,33.03,72865.62,0.0,-0.28016,0.00014,24.84813]
[1780063756015,33.02,72869.58,0.0,-0.2796,0.00014,24.82529]
[1780063756208,33.02,72869.58,0.0,-0.2796,0.00014,24.82529]
[1780063756500,33.02,72869.58,0.0,-0.2796,0.00014,24.82529]
[1780063756721,33.02,72869.58,0.0,-0.2796,0.00014,24.82529]
[1780063756839,33.02,72869.58,0.0,-0.2796,0.00014,24.82529]
[1780063756833,33.02,72885.64,0.0,-0.27738,0.00014,24.73465]
[1780063756954,33.02,72885.64,0.0,-0.27738,0.00014,24.73465]
[1780063759644,33.02,72892.73,0.0,-0.2764,0.00014,24.69429]
[1780063759675,33.02,72892.73,0.0,-0.2764,0.00014,24.69429]
[1780063759691,33.02,72892.73,0.0,-0.2764,0.00014,24.69429]
[1780063759739,33.02,72892.73,0.0,-0.2764,0.00014,24.69429]
[1780063759719,33.02,72900.85,0.0,-0.27529,0.00014,24.64805]
[1780063759991,33.02,72900.85,0.0,-0.27529,0.00014,24.64805]
[1780063760175,33.02,72900.85,0.0,-0.27529,0.00014,24.64805]
[1780063760830,33.02,72900.85,0.0,-0.27529,0.00014,24.64805]
[1780063760832,33.02,72900.85,0.0,-0.27529,0.00014,24.64805]
[1780063760553,33.02,72901.21,0.0,-0.27524,0.00014,24.646]
[1780063760868,33.02,72901.21,0.0,-0.27524,0.00014,24.646]
[1780063761558,33.02,72903.25,0.0,-0.27495,0.00014,24.63386]
[1780063761889,33.02,72903.25,0.0,-0.27495,0.00014,24.63386]
[1780063764934,33.02,72906.23,0.0,-0.27452,0.00014,24.61615]
[1780063766517,33.02,72904.95,0.0,-0.27469,0.00014,24.62322]
[1780063766618,33.02,72904.95,0.0,-0.27469,0.00014,24.62322]
[1780063766725,33.01,72899.52,0.0,-0.27543,0.00014,24.65395]
[1780063767220,33.01,72899.52,0.0,-0.27543,0.00014,24.65395]
[1780063767262,33.01,72899.52,0.0,-0.27543,0.00014,24.65395]
[1780063767325,33.01,72899.52,0.0,-0.27543,0.00014,24.65395]
[1780063767360,33.01,72899.52,0.0,-0.27543,0.00014,24.65395]
[1780063767609,33.01,72899.58,0.0,-0.27542,0.00014,24.65361]
[1780063768546,33.01,72899.58,0.0,-0.27542,0.00014,24.65361]
[1780063768600,33.01,72899.58,0.0,-0.27542,0.00014,24.65361]
[1780063768718,33.01,72899.58,0.0,-0.27542,0.00014,24.65361]
[1780063768791,33.01,72893.63,0.0,-0.27623,0.00014,24.68691]
[1780063770761,33.01,72893.3,0.0,-0.27627,0.00014,24.6885]
[1780063770803,33.01,72893.3,0.0,-0.27627,0.00014,24.6885]
[1780063770829,33.01,72898.18,0.0,-0.27559,0.00014,24.66045]
[1780063772671,33.01,72901.12,0.0,-0.27516,0.00014,24.64035]
[1780063772717,33.01,72901.12,0.0,-0.27516,0.00014,24.64035]
[1780063772850,33.01,72902.99,0.0,-0.2749,0.00014,24.62941]
[1780063773461,33.01,72902.99,0.0,-0.2749,0.00014,24.62941]
[1780063773942,33.01,72902.99,0.0,-0.27489,0.00014,24.62916]
[1780063773945,33.01,72902.99,0.0,-0.27489,0.00014,24.62916]
[1780063773974,33.01,72902.99,0.0,-0.27489,0.00014,24.62916]
[1780063774652,33.01,72903.35,0.0,-0.27484,0.00014,24.62686]
[1780063776069,33.01,72904.05,0.0,-0.27474,0.00014,24.62262]
[1780063776121,33.01,72904.05,0.0,-0.27474,0.00014,24.62262]
[1780063776670,33.0,72903.65,0.0,-0.27479,0.00014,24.62466]
[1780063781703,33.0,72903.78,0.0,-0.27474,0.00014,24.62273]
[1780063786737,32.99,72904.2,0.0,-0.27466,0.00014,24.61914]
[1780063791772,32.99,72899.67,0.0,-0.27525,0.00014,24.64381]
[1780063796808,32.98,72893.3,0.0,-0.27609,0.00014,24.6787]
[1780063796963,32.98,72893.3,0.0,-0.27609,0.00014,24.6787]
[1780063798820,32.98,72882.02,0.0,-0.27764,0.00014,24.74232]
[1780063801842,32.98,72872.26,0.0,-0.27898,0.00014,24.79715]
[1780063802422,32.98,72872.26,0.0,-0.27898,0.00014,24.79715]
[1780063802541,32.98,72872.26,0.0,-0.27898,0.00014,24.79715]
[1780063802662,32.98,72872.26,0.0,-0.27898,0.00014,24.79715]
[1780063802789,32.98,72872.26,0.0,-0.27898,0.00014,24.79715]
[1780063802850,32.98,72852.77,0.0,-0.28167,0.00014,24.90602]
[1780063803131,32.98,72852.77,0.0,-0.28167,0.00014,24.90602]
[1780063804864,32.98,72845.37,0.0,-0.2827,0.00014,24.94727]
[1780063807579,32.98,72844.63,0.0,-0.2828,0.00014,24.9514]
[1780063808959,32.98,72840.92,0.0,-0.28332,0.00014,24.97199]
[1780063810583,32.98,72861.16,0.0,-0.28051,0.00014,24.85922]
[1780063811676,32.98,72863.31,0.0,-0.2802,0.00014,24.84689]
[1780063814559,32.98,72860.6,0.0,-0.28057,0.00014,24.86183]
[1780063814639,32.98,72860.6,0.0,-0.28057,0.00014,24.86183]
[1780063814692,32.98,72860.6,0.0,-0.28057,0.00014,24.86183]
[1780063814725,32.98,72860.6,0.0,-0.28057,0.00014,24.86183]
[1780063814770,32.98,72860.58,0.0,-0.28056,0.00014,24.86143]
[1780063815679,32.98,72860.58,0.0,-0.28056,0.00014,24.86143]
[1780063816805,32.98,72865.39,0.0,-0.2799,0.00014,24.83448]
[1780063816853,32.98,72874.69,0.0,-0.27861,0.00014,24.78192]
[1780063817396,32.98,72874.69,0.0,-0.27861,0.00014,24.78192]
[1780063817837,32.98,72874.69,0.0,-0.27861,0.00014,24.78192]
[1780063817841,32.98,72874.69,0.0,-0.27861,0.00014,24.78192]
[1780063817869,32.98,72874.69,0.0,-0.27861,0.00014,24.78192]
[1780063817412,32.97,72884.8,0.0,-0.27721,0.00014,24.72455]
[1780063818031,32.97,72890.93,0.0,-0.27636,0.00014,24.68959]
[1780063821993,32.97,72894.14,0.0,-0.2759,0.00014,24.67053]
[1780063824663,32.97,72892.36,0.0,-0.27614,0.00014,24.68058]
[1780063824723,32.97,72892.36,0.0,-0.27614,0.00014,24.68058]
[1780063824765,32.97,72888.57,0.0,-0.27666,0.00014,24.70204]
[1780063830857,32.96,72895.21,0.0,-0.27572,0.00014,24.66284]
[1780063830902,32.96,72895.21,0.0,-0.27572,0.00014,24.66284]
[1780063830915,32.96,72900.59,0.0,-0.27497,0.00014,24.63185]
[1780063834219,32.96,72899.33,0.0,-0.27512,0.00014,24.63546]
[1780063834306,32.96,72899.43,0.0,-0.2751,0.00014,24.63463]
[1780063839651,32.96,72899.17,0.0,-0.27511,0.00014,24.63506]
[1780063840468,32.96,72898.94,0.0,-0.27514,0.00014,24.63612]
[1780063840691,32.96,72898.94,0.0,-0.27514,0.00014,24.63612]
[1780063840791,32.95,72888.43,0.0,-0.27657,0.00014,24.69574]
[1780063846171,32.95,72886.42,0.0,-0.27684,0.00014,24.70661]
[1780063849201,32.95,72887.84,0.0,-0.27664,0.00014,24.69834]
[1780063849264,32.95,72887.84,0.0,-0.27664,0.00014,24.69834]
[1780063849325,32.95,72888.02,0.0,-0.27661,0.00014,24.69722]
[1780063850048,32.95,72888.02,0.0,-0.27661,0.00014,24.69722]
[1780063853390,32.95,72882.99,0.0,-0.27729,0.00014,24.72532]
[1780063853926,32.95,72882.6,0.0,-0.27734,0.00014,24.7274]
[1780063856205,32.95,72880.03,0.0,-0.27769,0.00014,24.74183]
[1780063856284,32.95,72880.03,0.0,-0.27769,0.00014,24.74183]
[1780063856345,32.95,72878.2,0.0,-0.27794,0.00014,24.75204]
[1780063860703,32.94,72874.39,0.0,-0.27845,0.00014,24.77295]
[1780063860894,32.94,72874.39,0.0,-0.27845,0.00014,24.77295]
[1780063860766,32.94,72875.62,0.0,-0.27828,0.00014,24.76583]
[1780063861276,32.94,72875.62,0.0,-0.27828,0.00014,24.76566]
[1780063862668,32.94,72875.62,0.0,-0.27828,0.00014,24.76566]
[1780063862763,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863019,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863025,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863182,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863246,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863698,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863738,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863787,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863967,32.94,72885.93,0.0,-0.27685,0.00014,24.70711]
[1780063863800,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864124,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864244,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864541,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864619,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864850,32.94,72903.75,0.0,-0.2744,0.00014,24.60513]
[1780063864939,32.94,72885.05,0.0,-0.27696,0.00014,24.71155]
[1780063865030,32.94,72885.05,0.0,-0.27696,0.00014,24.71155]
[1780063865720,32.94,72885.05,0.0,-0.27696,0.00014,24.71155]
[1780063865787,32.94,72879.93,0.0,-0.27766,0.00014,24.74047]
[1780063869700,32.94,72886.73,0.0,-0.27671,0.00014,24.70107]
[1780063873355,32.94,72884.88,0.0,-0.27696,0.00014,24.71128]
[1780063873439,32.94,72884.88,0.0,-0.27696,0.00014,24.71128]
[1780063873637,32.94,72884.88,0.0,-0.27696,0.00014,24.71128]
[1780063873738,32.94,72884.17,0.0,-0.27705,0.00014,24.71521]
[1780063878849,32.93,72886.47,0.0,-0.27672,0.00014,24.7015]
[1780063883878,32.93,72879.49,0.0,-0.27767,0.00014,24.74044]
[1780063884299,32.93,72879.56,0.0,-0.27765,0.00014,24.73991]
[1780063884392,32.93,72879.56,0.0,-0.27765,0.00014,24.73991]
[1780063884483,32.93,72879.87,0.0,-0.27761,0.00014,24.73815]
[1780063886407,32.93,72879.87,0.0,-0.27761,0.00014,24.73802]
[1780063886474,32.93,72883.69,0.0,-0.27708,0.00014,24.71623]
[1780063887745,32.93,72883.69,0.0,-0.27708,0.00014,24.71623]
[1780063887846,32.93,72883.34,0.0,-0.27712,0.00014,24.71811]
[1780063888596,32.93,72883.34,0.0,-0.27712,0.00014,24.71811]
[1780063888630,32.93,72883.34,0.0,-0.27712,0.00014,24.71811]
[1780063888960,32.93,72883.34,0.0,-0.27712,0.00014,24.71811]
[1780063888997,32.93,72883.34,0.0,-0.27712,0.00014,24.71811]
[1780063888694,32.93,72884.09,0.0,-0.27702,0.00014,24.71375]
[1780063889690,32.93,72893.2,0.0,-0.27576,0.00014,24.66179]
[1780063890198,32.93,72893.2,0.0,-0.27576,0.00014,24.66179]
[1780063890230,32.93,72893.2,0.0,-0.27576,0.00014,24.66179]
[1780063890703,32.93,72894.52,0.0,-0.27558,0.00014,24.6541]
[1780063892200,32.93,72894.87,0.0,-0.27551,0.00014,24.64877]
[1780063894089,32.92,72892.55,0.0,-0.27581,0.00014,24.66147]
[1780063894739,32.92,72892.55,0.0,-0.27581,0.00014,24.66147]
[1780063894817,32.92,72892.55,0.0,-0.27581,0.00014,24.66147]
[1780063894897,32.92,72892.55,0.0,-0.27581,0.00014,24.66147]
[1780063894906,32.92,72887.01,0.0,-0.27657,0.00014,24.69275]
[1780063895408,32.92,72887.01,0.0,-0.27657,0.00014,24.69275]
[1780063896394,32.92,72886.36,0.0,-0.27664,0.00014,24.69587]
[1780063896870,32.92,72886.36,0.0,-0.27664,0.00014,24.69587]
[1780063896928,32.92,72888.67,0.0,-0.27632,0.00014,24.68259]
[1780063898121,32.92,72888.67,0.0,-0.27632,0.00014,24.68252]
[1780063898546,32.92,72890.8,0.0,-0.27603,0.00014,24.67033]
[1780063899934,32.92,72890.8,0.0,-0.27603,0.00014,24.67033]
[1780063899663,32.92,72872.26,0.0,-0.27858,0.00014,24.77554]
[1780063900894,32.92,72872.26,0.0,-0.27858,0.00014,24.77554]
[1780063902648,32.92,72875.18,0.0,-0.27817,0.00014,24.75868]
[1780063904667,32.92,72876.43,0.0,-0.278,0.00014,24.75147]
[1780063909750,32.91,72880.53,0.0,-0.27742,0.00014,24.72764]
[1780063914372,32.91,72889.06,0.0,-0.27623,0.00014,24.67868]
[1780063914469,32.91,72889.06,0.0,-0.27623,0.00014,24.67868]
[1780063914679,32.91,72890.09,0.0,-0.27609,0.00014,24.67274]
[1780063917851,32.91,72893.17,0.0,-0.27566,0.00014,24.65485]
[1780063917886,32.91,72893.17,0.0,-0.27566,0.00014,24.65485]
[1780063917951,32.91,72894.07,0.0,-0.27553,0.00014,24.64943]
[1780063918896,32.91,72894.07,0.0,-0.27553,0.00014,24.64943]
[1780063924554,32.9,72903.18,0.0,-0.27424,0.00014,24.59584]
[1780063928798,32.9,72901.41,0.0,-0.27447,0.00014,24.60513]
[1780063928834,32.9,72901.41,0.0,-0.27447,0.00014,24.60513]
[1780063929067,32.9,72888.54,0.0,-0.27623,0.00014,24.67849]
[1780063929178,32.9,72888.54,0.0,-0.27623,0.00014,24.67849]
[1780063929785,32.9,72888.54,0.0,-0.27623,0.00014,24.67825]
[1780063930984,32.9,72876.88,0.0,-0.27783,0.00014,24.74433]
[1780063936832,32.89,72872.99,0.0,-0.27835,0.00014,24.76544]
[1780063940426,32.89,72876.33,0.0,-0.27788,0.00014,24.74625]
[1780063941055,32.89,72877.79,0.0,-0.27767,0.00014,24.73772]
[1780063942673,32.89,72877.67,0.0,-0.27769,0.00014,24.7384]
[1780063942820,32.89,72877.67,0.0,-0.27769,0.00014,24.7384]
[1780063942853,32.89,72877.67,0.0,-0.27769,0.00014,24.7384]
[1780063942875,32.89,72878.26,0.0,-0.2776,0.00014,24.7348]
[1780063945594,32.89,72881.36,0.0,-0.27717,0.00014,24.71709]
[1780063945633,32.89,72881.36,0.0,-0.27717,0.00014,24.71709]
[1780063945896,32.89,72882.46,0.0,-0.27701,0.00014,24.71073]
[1780063947910,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063948704,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063948766,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063948794,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063948867,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063948887,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063949027,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063949030,32.89,72896.65,0.0,-0.27505,0.00014,24.62923]
[1780063949019,32.89,72900.04,0.0,-0.27458,0.00014,24.6098]
[1780063949117,32.89,72900.04,0.0,-0.27458,0.00014,24.6098]
[1780063949172,32.89,72900.04,0.0,-0.27458,0.00014,24.6098]
[1780063949302,32.89,72900.04,0.0,-0.27458,0.00014,24.6098]
[1780063949923,32.89,72900.04,0.0,-0.27458,0.00014,24.60949]
[1780063952466,32.88,72905.06,0.0,-0.27386,0.00014,24.577]
[1780063952974,32.88,72905.06,0.0,-0.27386,0.00014,24.577]
[1780063954185,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954265,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954551,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954586,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954634,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954637,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954715,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954742,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954810,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063954821,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063955024,32.88,72912.26,0.0,-0.27285,0.00014,24.53483]
[1780063955034,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063955489,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063955504,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063955661,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063955694,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063955918,32.88,72930.79,0.0,-0.27031,0.00014,24.42677]
[1780063956510,32.88,72930.11,0.0,-0.27039,0.00014,24.43047]
[1780063956537,32.88,72930.11,0.0,-0.27039,0.00014,24.43047]
[1780063956979,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957133,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957197,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957291,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957351,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957419,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957713,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957760,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957913,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063957945,32.88,72935.4,0.0,-0.26967,0.00014,24.39945]
[1780063958015,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958120,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958193,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958360,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958380,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958632,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958653,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958869,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958901,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063959072,32.88,72937.68,0.0,-0.26936,0.00014,24.38598]
[1780063958989,32.88,72937.38,0.0,-0.26939,0.00014,24.38758]
[1780063959101,32.88,72937.38,0.0,-0.26939,0.00014,24.38758]
[1780063959291,32.88,72937.38,0.0,-0.26939,0.00014,24.38758]
[1780063959993,32.88,72937.62,0.0,-0.26936,0.00014,24.38603]
[1780063960973,32.88,72937.62,0.0,-0.26936,0.00014,24.38603]
[1780063960991,32.88,72937.62,0.0,-0.26936,0.00014,24.38603]
[1780063961020,32.88,72937.62,0.0,-0.26936,0.00014,24.38603]
[1780063961049,32.88,72937.62,0.0,-0.26936,0.00014,24.38603]
[1780063961074,32.88,72938.42,0.0,-0.26924,0.00014,24.38121]
[1780063961223,32.88,72938.42,0.0,-0.26924,0.00014,24.38121]
[1780063961647,32.88,72938.42,0.0,-0.26924,0.00014,24.38121]
[1780063963560,32.87,72938.61,0.0,-0.26921,0.00014,24.37982]
[1780063965714,32.87,72941.61,0.0,-0.2688,0.00014,24.36203]
[1780063966739,32.87,72942.32,0.0,-0.2687,0.00014,24.35777]
[1780063966777,32.87,72942.32,0.0,-0.2687,0.00014,24.35777]
[1780063967051,32.87,72941.64,0.0,-0.26879,0.00014,24.36164]
[1780063970083,32.87,72939.27,0.0,-0.26911,0.00014,24.37529]
[1780063972891,32.87,72938.97,0.0,-0.26914,0.00014,24.3767]
[1780063973085,32.87,72938.14,0.0,-0.26925,0.00014,24.38144]
[1780063978272,32.87,72936.71,0.0,-0.26944,0.00014,24.38932]
[1780063982205,32.87,72933.47,0.0,-0.26986,0.00014,24.40764]
[1780063982326,32.87,72933.47,0.0,-0.26986,0.00014,24.40764]
[1780063982349,32.87,72933.47,0.0,-0.26986,0.00014,24.40764]
[1780063982477,32.87,72933.47,0.0,-0.26986,0.00014,24.40764]
[1780063982577,32.87,72929.71,0.0,-0.27037,0.00014,24.42943]
[1780063984854,32.87,72929.67,0.0,-0.27038,0.00014,24.42966]
[1780063985019,32.86,72929.28,0.0,-0.27042,0.00014,24.4316]
[1780063986089,32.86,72929.28,0.0,-0.27042,0.00014,24.4316]
[1780063986096,32.86,72929.5,0.0,-0.27039,0.00014,24.43015]
[1780063986231,32.86,72929.5,0.0,-0.27039,0.00014,24.43015]
[1780063986234,32.86,72929.5,0.0,-0.27039,0.00014,24.43015]
[1780063986329,32.86,72929.5,0.0,-0.27039,0.00014,24.43015]
[1780063986331,32.86,72930.05,0.0,-0.27031,0.00014,24.42678]
[1780063987994,32.86,72930.05,0.0,-0.27031,0.00014,24.42678]
[1780063988035,32.86,72930.05,0.0,-0.27031,0.00014,24.42678]
[1780063988023,32.86,72930.07,0.0,-0.27031,0.00014,24.42651]
[1780063991488,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991555,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991712,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991751,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991796,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991862,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063992047,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063992080,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063992115,32.86,72923.51,0.0,-0.27119,0.00014,24.46432]
[1780063991890,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992143,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992253,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992279,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992477,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992523,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992702,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992732,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992907,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063992941,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063993117,32.86,72933.96,0.0,-0.26976,0.00014,24.40307]
[1780063993007,32.86,72941.56,0.0,-0.26872,0.00014,24.3585]
[1780063993152,32.86,72941.56,0.0,-0.26872,0.00014,24.3585]
[1780063993333,32.86,72941.56,0.0,-0.26872,0.00014,24.3585]
[1780063993362,32.86,72941.56,0.0,-0.26872,0.00014,24.3585]
[1780063993561,32.86,72941.56,0.0,-0.26872,0.00014,24.3585]
[1780063993990,32.86,72945.72,0.0,-0.26815,0.00014,24.33402]
[1780063999493,32.86,72944.39,0.0,-0.26833,0.00014,24.34147]
[1780064002176,32.86,72934.16,0.0,-0.26971,0.00014,24.40105]
[1780064005899,32.85,72926.55,0.0,-0.27074,0.00014,24.44494]
[1780064006096,32.85,72926.55,0.0,-0.27074,0.00014,24.44494]
[1780064006127,32.85,72926.55,0.0,-0.27074,0.00014,24.44494]
[1780064005966,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006253,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006330,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006405,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006536,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006613,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006744,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006865,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064006966,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064007019,32.85,72926.41,0.0,-0.27076,0.00014,24.44558]
[1780064007066,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007186,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007233,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007449,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007486,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007774,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007835,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064007972,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064008007,32.85,72926.38,0.0,-0.27076,0.00014,24.44558]
[1780064008073,32.85,72923.05,0.0,-0.27121,0.00014,24.46476]
[1780064008175,32.85,72923.05,0.0,-0.27121,0.00014,24.46476]
[1780064008223,32.85,72923.05,0.0,-0.27121,0.00014,24.46476]
[1780064008400,32.85,72921.71,0.0,-0.27139,0.00014,24.47235]
[1780064010607,32.85,72922.65,0.0,-0.27125,0.00014,24.46669]
[1780064011494,32.85,72922.43,0.0,-0.27128,0.00014,24.46777]
[1780064011501,32.85,72922.43,0.0,-0.27128,0.00014,24.46777]
[1780064011576,32.85,72922.43,0.0,-0.27128,0.00014,24.46777]
[1780064011618,32.85,72922.43,0.0,-0.27128,0.00014,24.46777]
[1780064017753,32.85,72919.15,0.0,-0.27168,0.00014,24.48257]
[1780064018153,32.84,72922.14,0.0,-0.27127,0.00014,24.46502]
[1780064018858,32.84,72922.56,0.0,-0.27121,0.00014,24.46239]
[1780064021619,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064021743,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064021818,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064021912,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064022019,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064022067,32.84,72920.75,0.0,-0.27145,0.00014,24.47252]
[1780064022119,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022224,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022259,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022452,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022481,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022711,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022745,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022916,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064022973,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064023120,32.84,72919.06,0.0,-0.27167,0.00014,24.48213]
[1780064023074,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023161,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023326,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023380,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023549,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023587,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023760,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023786,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064023979,32.84,72918.45,0.0,-0.27175,0.00014,24.48546]
[1780064024080,32.84,72919.79,0.0,-0.27156,0.00014,24.47747]
[1780064024376,32.84,72919.79,0.0,-0.27156,0.00014,24.47747]
[1780064024420,32.84,72919.79,0.0,-0.27156,0.00014,24.47747]
[1780064024586,32.84,72922.03,0.0,-0.27125,0.00014,24.46425]
[1780064026338,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026412,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026474,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026549,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026672,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026709,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064026980,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064027017,32.84,72922.03,0.0,-0.27125,0.00014,24.46405]
[1780064027085,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027183,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027227,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027389,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027443,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027630,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027667,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064027970,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064028005,32.84,72924.06,0.0,-0.27097,0.00014,24.45206]
[1780064028010,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028248,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028298,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028475,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028510,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028689,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028720,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028890,32.84,72926.51,0.0,-0.27063,0.00014,24.43761]
[1780064028991,32.84,72926.85,0.0,-0.27058,0.00014,24.43545]
[1780064032311,32.83,72928.29,0.0,-0.27037,0.00014,24.42654]
[1780064032364,32.83,72928.29,0.0,-0.27037,0.00014,24.42654]
[1780064032407,32.83,72928.29,0.0,-0.27037,0.00014,24.42654]
[1780064033112,32.83,72929.05,0.0,-0.27026,0.00014,24.42194]
[1780064036189,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036237,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036319,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036429,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036524,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036569,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036743,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036773,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036956,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064036989,32.83,72929.77,0.0,-0.27015,0.00014,24.41725]
[1780064037056,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037182,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037199,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037377,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037412,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037583,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037618,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037785,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064037828,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064038049,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064038101,32.83,72928.84,0.0,-0.27028,0.00014,24.42249]
[1780064038147,32.83,72928.86,0.0,-0.27027,0.00014,24.42219]
[1780064038265,32.83,72928.86,0.0,-0.27027,0.00014,24.42219]
[1780064038311,32.83,72928.86,0.0,-0.27027,0.00014,24.42219]
[1780064038565,32.83,72928.86,0.0,-0.27027,0.00014,24.422]
[1780064042268,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042311,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042467,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042766,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042772,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042848,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064042898,32.83,72929.94,0.0,-0.27011,0.00014,24.41513]
[1780064048910,32.82,72939.47,0.0,-0.26879,0.00014,24.35864]
[1780064048912,32.82,72939.47,0.0,-0.26879,0.00014,24.35864]
[1780064048986,32.82,72939.47,0.0,-0.26879,0.00014,24.35864]
[1780064049017,32.82,72938.17,0.0,-0.26896,0.00014,24.36615]
[1780064050691,32.82,72937.96,0.0,-0.26899,0.00014,24.36727]
[1780064050819,32.82,72937.96,0.0,-0.26899,0.00014,24.36727]
[1780064050987,32.82,72938.08,0.0,-0.26897,0.00014,24.36647]
[1780064056478,32.82,72935.9,0.0,-0.26926,0.00014,24.37871]
[1780064056895,32.82,72935.9,0.0,-0.26926,0.00014,24.37871]
[1780064056940,32.82,72935.9,0.0,-0.26926,0.00014,24.37871]
[1780064056991,32.82,72935.9,0.0,-0.26926,0.00014,24.37871]
[1780064057152,32.82,72935.9,0.0,-0.26926,0.00014,24.37871]
[1780064057154,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057209,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057393,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057426,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057595,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057670,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057799,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064057852,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064058001,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064058030,32.82,72934.68,0.0,-0.26942,0.00014,24.38573]
[1780064058038,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058219,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058274,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058469,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058549,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058693,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058781,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058922,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064058979,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064059181,32.82,72934.9,0.0,-0.26939,0.00014,24.38433]
[1780064059051,32.82,72934.27,0.0,-0.26947,0.00014,24.3879]
[1780064060711,32.82,72934.27,0.0,-0.26947,0.00014,24.38778]
[1780064060767,32.82,72934.14,0.0,-0.26948,0.00014,24.38842]
[1780064062965,32.82,72927.58,0.0,-0.27038,0.00014,24.42662]
[1780064063046,32.82,72927.58,0.0,-0.27038,0.00014,24.42662]
[1780064065284,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064065443,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064065676,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064065740,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064066001,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064066073,32.82,72921.31,0.0,-0.27122,0.00014,24.4626]
[1780064066103,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066219,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066272,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066421,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066465,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066620,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066681,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066842,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064066953,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064067048,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064067110,32.82,72917.51,0.0,-0.27174,0.00014,24.48447]
[1780064067143,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067288,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067364,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067388,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067483,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067513,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067547,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067719,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067742,32.82,72917.48,0.0,-0.27174,0.00014,24.48443]
[1780064067820,32.81,72915.73,0.0,-0.27197,0.00014,24.49436]
[1780064068783,32.81,72915.73,0.0,-0.27197,0.00014,24.49436]
[1780064071393,32.81,72914.9,0.0,-0.27207,0.00014,24.49848]
[1780064071515,32.81,72914.9,0.0,-0.27207,0.00014,24.49848]
[1780064071563,32.81,72914.9,0.0,-0.27207,0.00014,24.49848]
[1780064071980,32.81,72914.9,0.0,-0.27207,0.00014,24.49848]
[1780064072198,32.81,72914.9,0.0,-0.27207,0.00014,24.49848]
[1780064072021,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072241,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072400,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072459,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072771,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072843,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072888,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064072940,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064073000,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064073039,32.81,72919.93,0.0,-0.27136,0.00014,24.46598]
[1780064073102,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064073623,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064073652,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064073832,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064073861,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064074122,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064074163,32.81,72925.48,0.0,-0.2706,0.00014,24.43347]
[1780064073929,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064074381,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064074408,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064074794,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064074832,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064075200,32.81,72927.36,0.0,-0.27033,0.00014,24.42234]
[1780064074895,32.81,72927.24,0.0,-0.27035,0.00014,24.42289]
[1780064075303,32.81,72927.24,0.0,-0.27035,0.00014,24.42289]
[1780064079820,32.79,72926.13,0.0,-0.27039,0.00014,24.42446]
[1780064079891,32.79,72926.13,0.0,-0.27039,0.00014,24.42446]
[1780064079956,32.79,72926.13,0.0,-0.27039,0.00014,24.42446]
[1780064080069,32.79,72922.53,0.0,-0.27088,0.00014,24.44529]
[1780064085901,32.79,72923.85,0.0,-0.27067,0.00014,24.43646]
[1780064091194,32.78,72923.54,0.0,-0.2707,0.00014,24.4375]
[1780064091313,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064091455,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064091570,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064091711,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064091843,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064091955,32.78,72923.25,0.0,-0.27073,0.00014,24.439]
[1780064092034,32.78,72931.38,0.0,-0.26962,0.00014,24.3913]
[1780064093691,32.78,72931.06,0.0,-0.26966,0.00014,24.39302]
[1780064093958,32.78,72929.03,0.0,-0.26993,0.00014,24.40474]
[1780064099203,32.78,72928.73,0.0,-0.26996,0.00014,24.40585]
[1780064104628,32.77,72925.07,0.0,-0.27044,0.00014,24.42633]
[1780064106910,32.77,72924.4,0.0,-0.27052,0.00014,24.42992]
[1780064106953,32.77,72924.4,0.0,-0.27052,0.00014,24.42992]
[1780064111163,32.77,72939.98,0.0,-0.26838,0.00014,24.33776]
[1780064111525,32.77,72939.98,0.0,-0.26838,0.00014,24.33776]
[1780064111805,32.77,72939.98,0.0,-0.26838,0.00014,24.33776]
[1780064112227,32.77,72939.98,0.0,-0.26838,0.00014,24.33776]
[1780064112228,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112384,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112445,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112516,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112674,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112729,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112862,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064112924,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064113085,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064113117,32.77,72953.65,0.0,-0.26652,0.00014,24.25697]
[1780064113218,32.77,72960.15,0.0,-0.26563,0.00014,24.21836]
[1780064113357,32.77,72960.15,0.0,-0.26563,0.00014,24.21836]
[1780064113506,32.77,72960.15,0.0,-0.26563,0.00014,24.21836]
[1780064113988,32.77,72960.15,0.0,-0.26563,0.00014,24.21836]
[1780064114121,32.77,72960.15,0.0,-0.26563,0.00014,24.21836]
[1780064114243,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114447,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114504,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114574,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114638,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114738,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114789,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114893,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114915,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064114951,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064115005,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064115153,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064115187,32.77,72973.18,0.0,-0.26387,0.00014,24.14082]
[1780064115188,32.77,72978.87,0.0,-0.26309,0.00013,24.10644]
[1780064115354,32.77,72978.87,0.0,-0.26309,0.00013,24.10644]
[1780064115395,32.77,72978.87,0.0,-0.26309,0.00013,24.10644]
[1780064115585,32.77,72978.87,0.0,-0.26309,0.00013,24.10644]
[1780064116120,32.77,72978.87,0.0,-0.26309,0.00013,24.10614]
[1780064117901,32.76,72981.82,0.0,-0.26263,0.00013,24.08591]
[1780064117939,32.76,72981.82,0.0,-0.26263,0.00013,24.08591]
[1780064118134,32.75,72984.01,0.0,-0.26229,0.00013,24.07044]
[1780064118901,32.75,72984.01,0.0,-0.26229,0.00013,24.07044]
[1780064118905,32.75,72984.01,0.0,-0.26229,0.00013,24.07044]
[1780064118970,32.75,72984.01,0.0,-0.26229,0.00013,24.07044]
[1780064119246,32.74,72988.37,0.0,-0.26166,0.00013,24.04208]
[1780064120103,32.74,72988.37,0.0,-0.26166,0.00013,24.04208]
[1780064120566,32.74,72988.58,0.0,-0.26162,0.00013,24.04062]
[1780064120735,32.74,72988.58,0.0,-0.26162,0.00013,24.04062]
[1780064122568,32.74,72993.56,0.0,-0.26095,0.00013,24.01027]
[1780064122660,32.74,72993.56,0.0,-0.26095,0.00013,24.01027]
[1780064122766,32.74,72993.56,0.0,-0.26095,0.00013,24.01027]
[1780064123252,32.74,72983.5,0.0,-0.2623,0.00013,24.07064]
[1780064125196,32.73,72963.33,0.0,-0.265,0.00014,24.19008]
[1780064126194,32.73,72959.71,0.0,-0.26549,0.00014,24.2117]
[1780064128486,32.74,72959.11,0.0,-0.26558,0.00014,24.2154]
[1780064128556,32.74,72959.11,0.0,-0.26558,0.00014,24.2154]
[1780064130297,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064130425,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064130602,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064130710,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064130809,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064130869,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064131034,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064131084,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064131256,32.74,72959.13,0.0,-0.26558,0.00014,24.21543]
[1780064131229,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131304,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131465,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131503,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131712,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131750,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131938,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064131986,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064132144,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064132189,32.74,72954.94,0.0,-0.26613,0.00014,24.2373]
[1780064132248,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064132345,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064132373,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064132553,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064132586,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064132818,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064133093,32.74,72950.45,0.0,-0.26674,0.00014,24.26395]
[1780064133242,32.74,72949.76,0.0,-0.26683,0.00014,24.26807]
[1780064134057,32.74,72949.76,0.0,-0.26683,0.00014,24.26807]
[1780064134092,32.74,72949.76,0.0,-0.26683,0.00014,24.26807]
[1780064134258,32.74,72943.65,0.0,-0.26767,0.00014,24.3042]
[1780064134894,32.74,72943.65,0.0,-0.26767,0.00014,24.3042]
[1780064134932,32.74,72943.65,0.0,-0.26767,0.00014,24.3042]
[1780064135063,32.74,72943.65,0.0,-0.26767,0.00014,24.3042]
[1780064135093,32.74,72943.65,0.0,-0.26767,0.00014,24.3042]
[1780064135261,32.74,72934.77,0.0,-0.26888,0.00014,24.35648]
[1780064135346,32.74,72934.77,0.0,-0.26888,0.00014,24.35648]
[1780064135378,32.74,72934.77,0.0,-0.26888,0.00014,24.35648]
[1780064135476,32.74,72934.77,0.0,-0.26888,0.00014,24.35648]
[1780064136268,32.74,72938.03,0.0,-0.26843,0.00014,24.33724]
[1780064136323,32.74,72938.03,0.0,-0.26843,0.00014,24.33724]
[1780064138300,32.74,72943.13,0.0,-0.26773,0.00014,24.30715]
[1780064142904,32.74,72945.58,0.0,-0.2674,0.00014,24.29276]
[1780064143199,32.74,72945.58,0.0,-0.2674,0.00014,24.29276]
[1780064143278,32.74,72945.58,0.0,-0.2674,0.00014,24.29276]
[1780064143338,32.74,72943.45,0.0,-0.26769,0.00014,24.30537]
[1780064143405,32.74,72943.45,0.0,-0.26769,0.00014,24.30537]
[1780064143471,32.74,72943.45,0.0,-0.26769,0.00014,24.30537]
[1780064143843,32.74,72949.63,0.0,-0.26685,0.00014,24.26879]
[1780064146922,32.74,72958.33,0.0,-0.26566,0.00014,24.21687]
[1780064146998,32.74,72958.33,0.0,-0.26566,0.00014,24.21687]
[1780064147253,32.73,72961.2,0.0,-0.26526,0.00014,24.19923]
[1780064152585,32.73,72960.47,0.0,-0.26532,0.00014,24.20189]
[1780064157819,32.72,72956.83,0.0,-0.26579,0.00014,24.22235]
[1780064162917,32.72,72958.3,0.0,-0.26556,0.00014,24.21207]
[1780064168019,32.71,72951.36,0.0,-0.26648,0.00014,24.25214]
[1780064169363,32.71,72945.94,0.0,-0.26723,0.00014,24.28478]
[1780064169445,32.71,72945.94,0.0,-0.26723,0.00014,24.28478]
[1780064174205,32.72,72936.6,0.0,-0.26853,0.00014,24.3412]
[1780064179572,32.72,72927.12,0.0,-0.26982,0.00014,24.39652]
[1780064184088,32.72,72929.05,0.0,-0.26955,0.00014,24.38492]
[1780064184291,32.72,72928.16,0.0,-0.26966,0.00014,24.39005]
[1780064185221,32.72,72928.16,0.0,-0.26966,0.00014,24.39005]
[1780064185290,32.72,72928.16,0.0,-0.26966,0.00014,24.39005]
[1780064187923,32.72,72921.79,0.0,-0.27053,0.00014,24.427]
[1780064188222,32.72,72920.48,0.0,-0.27071,0.00014,24.43452]
[1780064190279,32.71,72921.28,0.0,-0.27059,0.00014,24.4297]
[1780064190347,32.71,72924.5,0.0,-0.27015,0.00014,24.41074]
[1780064196691,32.71,72917.97,0.0,-0.27101,0.00014,24.44491]
[1780064201725,32.71,72915.55,0.0,-0.27132,0.00014,24.45825]
[1780064203070,32.71,72915.55,0.0,-0.27132,0.00014,24.45825]
[1780064203125,32.71,72915.55,0.0,-0.27132,0.00014,24.45825]
[1780064205755,32.71,72925.5,0.0,-0.26994,0.00014,24.39949]
[1780064207842,32.71,72929.62,0.0,-0.26938,0.00014,24.37523]
[1780064208271,32.7,72922.26,0.0,-0.27038,0.00014,24.41828]
[1780064213299,32.7,72921.51,0.0,-0.27047,0.00014,24.42218]
[1780064218327,32.7,72918.57,0.0,-0.27086,0.00014,24.43853]
[1780064221304,32.7,72907.07,0.0,-0.27243,0.00014,24.50514]
[1780064221428,32.7,72907.07,0.0,-0.27243,0.00014,24.50514]
[1780064222196,32.7,72907.07,0.0,-0.27243,0.00014,24.50514]
[1780064222341,32.7,72897.13,0.0,-0.2738,0.00014,24.56259]
[1780064223005,32.7,72897.13,0.0,-0.2738,0.00014,24.56259]
[1780064223035,32.7,72884.47,0.0,-0.27554,0.00014,24.63536]
[1780064223414,32.7,72884.47,0.0,-0.27554,0.00014,24.63536]
[1780064223452,32.7,72884.47,0.0,-0.27554,0.00014,24.63536]
[1780064223555,32.7,72884.47,0.0,-0.27554,0.00014,24.63536]
[1780064224418,32.69,72875.99,0.0,-0.27671,0.00014,24.68371]
[1780064224679,32.69,72875.99,0.0,-0.27671,0.00014,24.68371]
[1780064225355,32.69,72875.99,0.0,-0.27671,0.00014,24.68371]
[1780064224931,32.69,72875.08,0.0,-0.27684,0.00014,24.68892]
[1780064225449,32.69,72875.08,0.0,-0.27684,0.00014,24.68892]
[1780064225701,32.69,72875.08,0.0,-0.27684,0.00014,24.68892]
[1780064225774,32.69,72875.08,0.0,-0.27684,0.00014,24.68892]
[1780064226337,32.69,72849.32,0.0,-0.28042,0.00014,24.83546]
[1780064226491,32.69,72849.32,0.0,-0.28042,0.00014,24.83546]
[1780064226547,32.69,72849.32,0.0,-0.28042,0.00014,24.83546]
[1780064227005,32.69,72849.32,0.0,-0.28041,0.00014,24.83509]
[1780064228802,32.69,72848.29,0.0,-0.28056,0.00014,24.84091]
[1780064228851,32.69,72848.29,0.0,-0.28056,0.00014,24.84091]
[1780064228972,32.69,72847.35,0.0,-0.28067,0.00014,24.84527]
[1780064230752,32.69,72845.8,0.0,-0.28087,0.00014,24.85351]
[1780064232725,32.69,72842.81,0.0,-0.28129,0.00014,24.87037]
[1780064233975,32.68,72842.58,0.0,-0.2813,0.00014,24.8708]
[1780064239073,32.68,72842.15,0.0,-0.28134,0.00014,24.87229]
[1780064240634,32.68,72842.66,0.0,-0.28127,0.00014,24.86924]
[1780064241147,32.68,72842.66,0.0,-0.28127,0.00014,24.86924]
[1780064241279,32.68,72842.66,0.0,-0.28127,0.00014,24.86924]
[1780064241368,32.68,72842.66,0.0,-0.28127,0.00014,24.86924]
[1780064241450,32.68,72865.59,0.0,-0.27805,0.00014,24.73869]
[1780064241783,32.68,72865.59,0.0,-0.27805,0.00014,24.73869]
[1780064242217,32.67,72872.85,0.0,-0.27703,0.00014,24.69668]
[1780064242814,32.67,72872.85,0.0,-0.27703,0.00014,24.69668]
[1780064242844,32.67,72872.85,0.0,-0.27703,0.00014,24.69668]
[1780064243313,32.67,72872.28,0.0,-0.2771,0.00014,24.69953]
[1780064245053,32.67,72871.76,0.0,-0.27716,0.00014,24.70214]
[1780064245089,32.67,72871.76,0.0,-0.27716,0.00014,24.70214]
[1780064245238,32.67,72871.76,0.0,-0.27716,0.00014,24.70214]
[1780064245280,32.67,72871.76,0.0,-0.27716,0.00014,24.70214]
[1780064245302,32.67,72871.76,0.0,-0.27716,0.00014,24.70214]
[1780064245351,32.67,72885.71,0.0,-0.27522,0.00014,24.62165]
[1780064245511,32.67,72885.71,0.0,-0.27522,0.00014,24.62165]
[1780064246901,32.67,72889.65,0.0,-0.27467,0.00014,24.59858]
[1780064247985,32.67,72890.1,0.0,-0.2746,0.00014,24.59568]
[1780064248971,32.67,72890.22,0.0,-0.27457,0.00014,24.59471]
[1780064249360,32.67,72901.59,0.0,-0.273,0.00014,24.52857]
[1780064251007,32.66,72902.47,0.0,-0.27287,0.00014,24.52318]
[1780064251407,32.66,72902.47,0.0,-0.27287,0.00014,24.52318]
[1780064252079,32.66,72909.86,0.0,-0.27183,0.00014,24.47687]
[1780064252485,32.66,72909.42,0.0,-0.27189,0.00014,24.47927]
[1780064252515,32.66,72909.42,0.0,-0.27189,0.00014,24.47927]
[1780064253381,32.66,72891.96,0.0,-0.27429,0.00014,24.58049]
[1780064253812,32.66,72891.96,0.0,-0.27429,0.00014,24.58049]
[1780064254421,32.66,72887.86,0.0,-0.27485,0.00014,24.60397]
[1780064255266,32.66,72877.14,0.0,-0.27633,0.00014,24.66542]
[1780064260341,32.65,72876.23,0.0,-0.27643,0.00014,24.66929]
[1780064261435,32.65,72870.4,0.0,-0.27723,0.00014,24.70237]
[1780064261315,32.65,72850.23,0.0,-0.28004,0.00014,24.81689]
[1780064261590,32.65,72850.23,0.0,-0.28004,0.00014,24.81689]
[1780064262034,32.65,72850.23,0.0,-0.28004,0.00014,24.81689]
[1780064262186,32.65,72850.23,0.0,-0.28004,0.00014,24.81689]
[1780064262440,32.65,72841.96,0.0,-0.28119,0.00014,24.8636]
[1780064264259,32.65,72840.19,0.0,-0.28144,0.00014,24.87331]
[1780064266054,32.65,72840.92,0.0,-0.28133,0.00014,24.86902]
[1780064269485,32.65,72840.0,0.0,-0.28144,0.00014,24.87355]
[1780064271620,32.65,72837.06,0.0,-0.28185,0.00014,24.88977]
[1780064271856,32.65,72837.06,0.0,-0.28185,0.00014,24.88977]
[1780064271913,32.65,72837.06,0.0,-0.28185,0.00014,24.88977]
[1780064272004,32.65,72837.06,0.0,-0.28185,0.00014,24.88977]
[1780064272342,32.65,72830.07,0.0,-0.28282,0.00014,24.92887]
[1780064273148,32.65,72830.07,0.0,-0.28282,0.00014,24.92887]
[1780064273252,32.65,72830.07,0.0,-0.28282,0.00014,24.92887]
[1780064273353,32.64,72825.83,0.0,-0.28342,0.00014,24.95245]
[1780064274655,32.64,72824.64,0.0,-0.28358,0.00014,24.95889]
[1780064274729,32.64,72824.64,0.0,-0.28358,0.00014,24.95889]
[1780064275375,32.64,72828.76,0.0,-0.28299,0.00014,24.93557]
[1780064280383,32.64,72821.23,0.0,-0.28405,0.00014,24.97776]
[1780064281421,32.64,72816.73,0.0,-0.28469,0.00014,25.00292]
[1780064282411,32.64,72816.6,0.0,-0.28471,0.00014,25.00372]
[1780064285006,32.64,72815.95,0.0,-0.2848,0.00014,25.00741]
[1780064285068,32.64,72815.95,0.0,-0.2848,0.00014,25.00741]
[1780064287696,32.64,72818.5,0.0,-0.28444,0.00014,24.99311]
[1780064287945,32.64,72818.5,0.0,-0.28444,0.00014,24.99311]
[1780064288096,32.64,72818.5,0.0,-0.28444,0.00014,24.99311]
[1780064288413,32.64,72818.5,0.0,-0.28444,0.00014,24.99311]
[1780064288472,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064288522,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064288679,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064288798,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064288955,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289049,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289171,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289241,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289369,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289428,32.64,72808.81,0.0,-0.28581,0.00014,25.04705]
[1780064289479,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064289573,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064289647,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064289781,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064289826,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064289986,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290019,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290189,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290218,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290387,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290409,32.64,72796.49,0.0,-0.28756,0.00014,25.11516]
[1780064290489,32.64,72792.16,0.0,-0.28817,0.00014,25.13893]
[1780064290588,32.64,72792.16,0.0,-0.28817,0.00014,25.13893]
[1780064290619,32.64,72792.16,0.0,-0.28817,0.00014,25.13893]
[1780064290812,32.64,72792.16,0.0,-0.28817,0.00014,25.13893]
[1780064291122,32.64,72792.16,0.0,-0.28817,0.00014,25.13893]
[1780064291496,32.64,72792.05,0.0,-0.28818,0.00014,25.13945]
[1780064293099,32.64,72792.32,0.0,-0.28814,0.00014,25.13788]
[1780064293118,32.64,72792.32,0.0,-0.28814,0.00014,25.13788]
[1780064293404,32.64,72798.14,0.0,-0.28731,0.00014,25.10575]
[1780064299150,32.64,72793.32,0.0,-0.28799,0.00014,25.13195]
[1780064301235,32.64,72794.18,0.0,-0.28786,0.00014,25.12706]
[1780064301285,32.64,72794.18,0.0,-0.28786,0.00014,25.12706]
[1780064301396,32.64,72793.93,0.0,-0.2879,0.00014,25.12835]
[1780064302546,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064302832,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064302984,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303038,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303189,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303230,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303284,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303435,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303493,32.64,72795.81,0.0,-0.28763,0.00014,25.11793]
[1780064303437,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064303639,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064303693,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304041,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304069,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304247,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304304,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304442,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304483,32.64,72808.84,0.0,-0.28578,0.00014,25.04582]
[1780064304369,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064304661,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064304704,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064304866,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064304895,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064305079,32.64,72820.17,0.0,-0.28418,0.00014,24.98276]
[1780064305383,32.64,72821.21,0.0,-0.28404,0.00014,24.97702]
[1780064310960,32.64,72812.67,0.0,-0.28525,0.00014,25.02499]
[1780064311099,32.64,72812.67,0.0,-0.28525,0.00014,25.02499]
[1780064311180,32.64,72812.67,0.0,-0.28525,0.00014,25.02499]
[1780064311343,32.64,72812.67,0.0,-0.28525,0.00014,25.02499]
[1780064311445,32.64,72810.73,0.0,-0.28551,0.00014,25.03276]
[1780064311854,32.64,72810.73,0.0,-0.28551,0.00014,25.03276]
[1780064311909,32.64,72810.73,0.0,-0.28551,0.00014,25.03276]
[1780064312154,32.64,72810.73,0.0,-0.28551,0.00014,25.03276]
[1780064312255,32.64,72809.57,0.0,-0.28567,0.00014,25.03922]
[1780064314287,32.64,72809.57,0.0,-0.28567,0.00014,25.03922]
[1780064317454,32.64,72816.39,0.0,-0.28471,0.00014,25.00138]
[1780064317459,32.64,72812.54,0.0,-0.28526,0.00014,25.02285]
[1780064319285,32.64,72799.33,0.0,-0.28713,0.00014,25.09607]
[1780064323929,32.64,72814.77,0.0,-0.28494,0.00014,25.01034]
[1780064328754,32.64,72803.68,0.0,-0.28651,0.00014,25.07194]
[1780064333935,32.64,72799.7,0.0,-0.28707,0.00014,25.0938]
[1780064339831,32.64,72803.21,0.0,-0.28656,0.00014,25.07405]
[1780064341161,32.64,72803.21,0.0,-0.28656,0.00014,25.07405]
[1780064341188,32.64,72803.21,0.0,-0.28656,0.00014,25.07405]
[1780064341413,32.64,72803.21,0.0,-0.28656,0.00014,25.07405]
[1780064341444,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342092,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342288,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342427,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342498,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342563,32.64,72792.55,0.0,-0.28807,0.00014,25.13277]
[1780064342528,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064342704,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064342778,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064342923,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343034,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343121,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343166,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343335,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343540,32.64,72786.6,0.0,-0.28892,0.00014,25.16536]
[1780064343548,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343593,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343810,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343854,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343881,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343907,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064343938,32.64,72779.28,0.0,-0.28995,0.00014,25.20528]
[1780064344117,32.64,72769.71,0.0,-0.29132,0.00014,25.25723]
[1780064347886,32.63,72763.0,0.0,-0.29226,0.00014,25.29294]
[1780064351630,32.63,72763.88,0.0,-0.29212,0.00014,25.28775]
[1780064352550,32.63,72750.22,0.0,-0.29406,0.00014,25.36078]
[1780064353463,32.63,72731.96,0.0,-0.29668,0.00014,25.45802]
[1780064353636,32.63,72731.96,0.0,-0.29668,0.00014,25.45802]
[1780064353811,32.63,72731.96,0.0,-0.29668,0.00014,25.45802]
[1780064354529,32.63,72711.83,0.0,-0.29958,0.00014,25.56407]
[1780064355679,32.63,72710.84,0.0,-0.29972,0.00014,25.56926]
[1780064356136,32.63,72710.84,0.0,-0.29972,0.00014,25.56926]
[1780064356248,32.63,72710.84,0.0,-0.29972,0.00014,25.56926]
[1780064356328,32.63,72686.63,0.0,-0.30324,0.00015,25.69519]
[1780064356913,32.63,72686.63,0.0,-0.30324,0.00015,25.69519]
[1780064357480,32.63,72686.63,0.0,-0.30324,0.00015,25.69519]
[1780064357581,32.63,72680.76,0.0,-0.3041,0.00015,25.7255]
[1780064357766,32.63,72680.76,0.0,-0.3041,0.00015,25.7255]
[1780064358024,32.63,72680.76,0.0,-0.3041,0.00015,25.7255]
[1780064358439,32.63,72680.76,0.0,-0.3041,0.00015,25.7255]
[1780064358573,32.63,72680.76,0.0,-0.3041,0.00015,25.7255]
[1780064358528,32.63,72676.29,0.0,-0.30475,0.00015,25.74844]
[1780064358815,32.63,72676.29,0.0,-0.30475,0.00015,25.74844]
[1780064358993,32.63,72676.47,0.0,-0.30472,0.00015,25.74752]
[1780064364088,32.63,72675.09,0.0,-0.30492,0.00015,25.75439]
[1780064365106,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365268,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365315,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365367,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365391,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365422,32.63,72687.01,0.0,-0.30318,0.00015,25.69299]
[1780064365558,32.63,72697.77,0.0,-0.30161,0.00015,25.63726]
[1780064366350,32.63,72697.77,0.0,-0.30161,0.00015,25.63726]
[1780064366369,32.63,72697.77,0.0,-0.30161,0.00015,25.63726]
[1780064366631,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064366759,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064366826,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064367068,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064367127,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064367261,32.63,72689.4,0.0,-0.30283,0.00015,25.68073]
[1780064367362,32.63,72688.43,0.0,-0.30297,0.00015,25.68575]
[1780064367833,32.63,72688.43,0.0,-0.30297,0.00015,25.68575]
[1780064368466,32.63,72683.62,0.0,-0.30368,0.00015,25.71062]
[1780064369454,32.63,72683.62,0.0,-0.30368,0.00015,25.71062]
[1780064369556,32.63,72676.43,0.0,-0.30472,0.00015,25.74758]
[1780064373611,32.63,72686.89,0.0,-0.30318,0.00015,25.69067]
[1780064375008,32.63,72690.11,0.0,-0.30271,0.00015,25.67404]
[1780064375526,32.63,72684.54,0.0,-0.30352,0.00015,25.70284]
[1780064380577,32.63,72685.93,0.0,-0.30332,0.00015,25.69571]
[1780064380675,32.63,72686.13,0.0,-0.30329,0.00015,25.69469]
[1780064381468,32.63,72686.13,0.0,-0.30329,0.00015,25.69469]
[1780064381542,32.63,72705.24,0.0,-0.30052,0.00014,25.59545]
[1780064381705,32.63,72705.24,0.0,-0.30052,0.00014,25.59545]
[1780064382550,32.63,72705.24,0.0,-0.30052,0.00014,25.59545]
[1780064382588,32.63,72705.24,0.0,-0.30052,0.00014,25.59545]
[1780064382620,32.63,72718.64,0.0,-0.29858,0.00014,25.52518]
[1780064383550,32.63,72718.64,0.0,-0.29858,0.00014,25.52518]
[1780064383588,32.63,72718.64,0.0,-0.29858,0.00014,25.52518]
[1780064383635,32.63,72718.11,0.0,-0.29866,0.00014,25.52808]
[1780064388466,32.62,72716.86,0.0,-0.29882,0.00014,25.53412]
[1780064388523,32.62,72716.86,0.0,-0.29882,0.00014,25.53412]
[1780064388624,32.62,72723.08,0.0,-0.29792,0.00014,25.5012]
[1780064390321,32.62,72723.02,0.0,-0.29793,0.00014,25.50141]
[1780064390460,32.62,72723.02,0.0,-0.29793,0.00014,25.50141]
[1780064390518,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064390682,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064390809,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064390870,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064390970,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064391475,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064391522,32.62,72738.2,0.0,-0.29574,0.00014,25.42074]
[1780064391526,32.62,72745.06,0.0,-0.29475,0.00014,25.38404]
[1780064391697,32.62,72745.06,0.0,-0.29475,0.00014,25.38404]
[1780064391764,32.62,72745.06,0.0,-0.29475,0.00014,25.38404]
[1780064392284,32.62,72745.06,0.0,-0.29474,0.00014,25.38374]
[1780064392730,32.62,72745.06,0.0,-0.29474,0.00014,25.38374]
[1780064392812,32.62,72745.06,0.0,-0.29474,0.00014,25.38374]
[1780064393280,32.62,72741.05,0.0,-0.29531,0.00014,25.40487]
[1780064394438,32.62,72741.05,0.0,-0.29531,0.00014,25.40487]
[1780064394468,32.62,72740.54,0.0,-0.29538,0.00014,25.40727]
[1780064396414,32.62,72740.6,0.0,-0.29536,0.00014,25.40663]
[1780064396651,32.62,72730.93,0.0,-0.29674,0.00014,25.45783]
[1780064398573,32.61,72718.23,0.0,-0.29857,0.00014,25.52486]
[1780064399537,32.61,72718.23,0.0,-0.29857,0.00014,25.52486]
[1780064399582,32.61,72718.23,0.0,-0.29857,0.00014,25.52486]
[1780064402334,32.61,72712.67,0.0,-0.29938,0.00014,25.55422]
[1780064402424,32.61,72723.29,0.0,-0.29785,0.00014,25.49825]
[1780064403094,32.61,72723.29,0.0,-0.29785,0.00014,25.49825]
[1780064403343,32.61,72723.29,0.0,-0.29785,0.00014,25.49825]
[1780064403604,32.61,72723.29,0.0,-0.29785,0.00014,25.49825]
[1780064403400,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064403762,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064403794,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064403818,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064403840,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064404106,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064404183,32.61,72730.01,0.0,-0.29687,0.00014,25.4625]
[1780064404562,32.61,72728.45,0.0,-0.29708,0.00014,25.47011]
[1780064405087,32.61,72728.45,0.0,-0.29708,0.00014,25.47011]
[1780064405154,32.61,72728.45,0.0,-0.29708,0.00014,25.47011]
[1780064405607,32.61,72724.93,0.0,-0.29759,0.00014,25.48876]
[1780064409145,32.61,72720.84,0.0,-0.29816,0.00014,25.50985]
[1780064409227,32.61,72720.84,0.0,-0.29816,0.00014,25.50985]
[1780064409339,32.61,72720.84,0.0,-0.29816,0.00014,25.50985]
[1780064409411,32.61,72720.84,0.0,-0.29816,0.00014,25.50985]
[1780064409438,32.61,72734.22,0.0,-0.29623,0.00014,25.4389]
[1780064411227,32.61,72734.22,0.0,-0.29622,0.00014,25.4384]
[1780064411302,32.61,72734.22,0.0,-0.29622,0.00014,25.4384]
[1780064411632,32.6,72740.11,0.0,-0.29536,0.00014,25.40663]
[1780064412072,32.6,72740.11,0.0,-0.29536,0.00014,25.40663]
[1780064412164,32.6,72740.11,0.0,-0.29536,0.00014,25.40663]
[1780064412365,32.6,72740.11,0.0,-0.29536,0.00014,25.40663]
[1780064412425,32.6,72740.11,0.0,-0.29536,0.00014,25.40663]
[1780064412526,32.6,72736.46,0.0,-0.29589,0.00014,25.42612]
[1780064413273,32.6,72736.46,0.0,-0.29589,0.00014,25.42612]
[1780064413336,32.6,72736.46,0.0,-0.29589,0.00014,25.42612]
[1780064413438,32.6,72736.46,0.0,-0.29588,0.00014,25.42557]
[1780064414792,32.6,72729.71,0.0,-0.29685,0.00014,25.4615]
[1780064415452,32.6,72729.8,0.0,-0.29683,0.00014,25.46078]
[1780064420372,32.6,72732.93,0.0,-0.29636,0.00014,25.44322]
[1780064420598,32.59,72743.61,0.0,-0.29481,0.00014,25.38583]
[1780064422518,32.59,72746.94,0.0,-0.29432,0.00014,25.36767]
[1780064422605,32.59,72747.23,0.0,-0.29427,0.00014,25.36583]
[1780064426765,32.59,72754.9,0.0,-0.29315,0.00014,25.32342]
[1780064426795,32.59,72754.9,0.0,-0.29315,0.00014,25.32342]
[1780064426941,32.59,72754.9,0.0,-0.29315,0.00014,25.32342]
[1780064427538,32.59,72754.87,0.0,-0.29314,0.00014,25.32334]
[1780064428584,32.58,72768.35,0.0,-0.29121,0.00014,25.25009]
[1780064429408,32.58,72768.35,0.0,-0.29121,0.00014,25.25009]
[1780064429555,32.58,72768.35,0.0,-0.2912,0.00014,25.24992]
[1780064431523,32.58,72768.31,0.0,-0.29121,0.00014,25.24997]
[1780064431588,32.58,72768.31,0.0,-0.29121,0.00014,25.24997]
[1780064434689,32.58,72771.09,0.0,-0.29078,0.00014,25.23135]
[1780064434823,32.58,72771.34,0.0,-0.29074,0.00014,25.22984]
[1780064434886,32.58,72771.34,0.0,-0.29074,0.00014,25.22984]
[1780064435025,32.58,72771.34,0.0,-0.29074,0.00014,25.22984]
[1780064435077,32.58,72771.34,0.0,-0.29074,0.00014,25.22984]
[1780064435595,32.58,72772.38,0.0,-0.29059,0.00014,25.22402]
[1780064439502,32.58,72775.25,0.0,-0.29017,0.00014,25.20795]
[1780064439563,32.58,72775.25,0.0,-0.29017,0.00014,25.20795]
[1780064442824,32.58,72766.52,0.0,-0.2914,0.00014,25.25504]
[1780064443651,32.57,72766.55,0.0,-0.2914,0.00014,25.25472]
[1780064448684,32.57,72773.89,0.0,-0.29033,0.00014,25.21408]
[1780064453692,32.57,72766.79,0.0,-0.29133,0.00014,25.25216]
[1780064455912,32.57,72763.42,0.0,-0.2918,0.00014,25.27]
[1780064456139,32.57,72763.42,0.0,-0.2918,0.00014,25.27]
[1780064456512,32.57,72763.42,0.0,-0.2918,0.00014,25.27]
[1780064456696,32.57,72763.42,0.0,-0.2918,0.00014,25.27]
[1780064456751,32.57,72750.58,0.0,-0.29364,0.00014,25.33931]
[1780064457333,32.57,72750.58,0.0,-0.29364,0.00014,25.33931]
[1780064457538,32.57,72750.58,0.0,-0.29364,0.00014,25.33931]
[1780064457761,32.57,72736.03,0.0,-0.29573,0.00014,25.41721]
[1780064457782,32.57,72736.03,0.0,-0.29573,0.00014,25.41721]
[1780064458111,32.57,72736.03,0.0,-0.29573,0.00014,25.41721]
[1780064458177,32.57,72736.03,0.0,-0.29573,0.00014,25.41721]
[1780064458767,32.56,72727.7,0.0,-0.29692,0.00014,25.46136]
[1780064460164,32.56,72727.21,0.0,-0.29699,0.00014,25.46367]
[1780064460175,32.56,72727.21,0.0,-0.29699,0.00014,25.46367]
[1780064460213,32.56,72727.21,0.0,-0.29699,0.00014,25.46367]
[1780064460314,32.56,72728.56,0.0,-0.29679,0.00014,25.4563]
[1780064463641,32.56,72723.57,0.0,-0.2975,0.00014,25.48264]
[1780064463698,32.56,72723.57,0.0,-0.2975,0.00014,25.48264]
[1780064463706,32.56,72723.57,0.0,-0.2975,0.00014,25.48264]
[1780064463739,32.56,72723.57,0.0,-0.2975,0.00014,25.48264]
[1780064464303,32.56,72720.72,0.0,-0.29791,0.00014,25.49733]
[1780064464333,32.56,72720.72,0.0,-0.29791,0.00014,25.49733]
[1780064464418,32.56,72720.25,0.0,-0.29797,0.00014,25.49961]
[1780064466381,32.56,72718.51,0.0,-0.29822,0.00014,25.50881]
[1780064466437,32.56,72718.51,0.0,-0.29822,0.00014,25.50881]
[1780064466470,32.56,72714.08,0.0,-0.29885,0.00014,25.53177]
[1780064469357,32.55,72709.02,0.0,-0.29958,0.00015,25.55818]
[1780064469435,32.55,72709.02,0.0,-0.29958,0.00015,25.55818]
[1780064469503,32.55,72708.34,0.0,-0.29966,0.00015,25.56121]
[1780064472594,32.55,72708.5,0.0,-0.29963,0.00015,25.55983]
[1780064473731,32.55,72709.68,0.0,-0.29945,0.00015,25.55336]
[1780064473781,32.55,72709.68,0.0,-0.29945,0.00015,25.55336]
[1780064474474,32.55,72714.04,0.0,-0.2988,0.00014,25.52997]
[1780064475383,32.55,72714.04,0.0,-0.2988,0.00014,25.52997]
[1780064475671,32.55,72714.04,0.0,-0.2988,0.00014,25.52997]
[1780064475707,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064475822,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064475871,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064475916,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064476225,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064476288,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064476580,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064476639,32.55,72750.44,0.0,-0.29355,0.00014,25.3357]
[1780064476707,32.54,72760.8,0.0,-0.29205,0.00014,25.27895]
[1780064477543,32.54,72760.8,0.0,-0.29205,0.00014,25.27895]
[1780064477588,32.54,72760.8,0.0,-0.29205,0.00014,25.27895]
[1780064477615,32.54,72758.89,0.0,-0.29232,0.00014,25.28913]
[1780064478539,32.54,72758.89,0.0,-0.29232,0.00014,25.28913]
[1780064478573,32.54,72758.89,0.0,-0.29232,0.00014,25.28913]
[1780064478656,32.54,72757.07,0.0,-0.29257,0.00014,25.29879]
[1780064480583,32.54,72757.07,0.0,-0.29257,0.00014,25.29879]
[1780064480617,32.54,72757.07,0.0,-0.29257,0.00014,25.29879]
[1780064480737,32.54,72756.19,0.0,-0.29269,0.00014,25.30315]
[1780064483122,32.54,72755.12,0.0,-0.29284,0.00014,25.30873]
[1780064483158,32.54,72755.12,0.0,-0.29284,0.00014,25.30873]
[1780064483218,32.54,72747.13,0.0,-0.29398,0.00014,25.35167]
[1780064485149,32.54,72735.51,0.0,-0.29564,0.00014,25.41357]
[1780064486243,32.54,72735.51,0.0,-0.29564,0.00014,25.41357]
[1780064486293,32.54,72735.51,0.0,-0.29564,0.00014,25.41357]
[1780064486723,32.54,72735.51,0.0,-0.29564,0.00014,25.41357]
[1780064486777,32.54,72735.51,0.0,-0.29564,0.00014,25.41357]
[1780064488998,32.53,72734.14,0.0,-0.29581,0.00014,25.41964]
[1780064490038,32.53,72734.14,0.0,-0.29581,0.00014,25.41964]
[1780064490099,32.53,72734.14,0.0,-0.29581,0.00014,25.41964]
[1780064490111,32.53,72735.21,0.0,-0.29564,0.00014,25.4136]
[1780064491420,32.53,72735.21,0.0,-0.29564,0.00014,25.4136]
[1780064493886,32.52,72735.55,0.0,-0.29555,0.00014,25.40783]
[1780064494034,32.52,72736.91,0.0,-0.29535,0.00014,25.40023]
[1780064494910,32.52,72736.91,0.0,-0.29535,0.00014,25.40023]
[1780064495219,32.52,72736.52,0.0,-0.2954,0.00014,25.40202]
[1780064496308,32.52,72736.52,0.0,-0.2954,0.00014,25.40202]
[1780064496362,32.52,72736.52,0.0,-0.2954,0.00014,25.40202]
[1780064496405,32.52,72734.56,0.0,-0.29567,0.00014,25.41191]
[1780064496948,32.52,72734.56,0.0,-0.29567,0.00014,25.41191]
[1780064496994,32.52,72734.56,0.0,-0.29567,0.00014,25.41191]
[1780064497704,32.52,72734.56,0.0,-0.29567,0.00014,25.41191]
[1780064497802,32.52,72734.77,0.0,-0.29563,0.00014,25.41047]
[1780064500623,32.51,72743.17,0.0,-0.29439,0.00014,25.36445]
[1780064502978,32.51,72744.31,0.0,-0.29422,0.00014,25.35804]
[1780064503099,32.51,72743.59,0.0,-0.29432,0.00014,25.36164]
[1780064505289,32.51,72753.2,0.0,-0.29292,0.00014,25.3092]
[1780064511155,32.5,72749.56,0.0,-0.29341,0.00014,25.32753]
[1780064513359,32.5,72743.71,0.0,-0.29424,0.00014,25.35864]
[1780064518399,32.49,72738.35,0.0,-0.29498,0.00014,25.38608]
[1780064523000,32.48,72738.57,0.0,-0.29491,0.00014,25.38351]
[1780064523153,32.48,72738.57,0.0,-0.29491,0.00014,25.38351]
[1780064523427,32.48,72730.37,0.0,-0.2961,0.00014,25.42749]
[1780064528246,32.48,72730.84,0.0,-0.29599,0.00014,25.42338]
[1780064528665,32.48,72735.14,0.0,-0.29536,0.00014,25.40001]
[1780064534701,32.47,72737.71,0.0,-0.29496,0.00014,25.38503]
[1780064539264,32.46,72748.42,0.0,-0.29338,0.00014,25.32591]
[1780064539350,32.46,72751.64,0.0,-0.29291,0.00014,25.30823]
[1780064542542,32.46,72743.16,0.0,-0.29412,0.00014,25.35351]
[1780064544536,32.46,72730.96,0.0,-0.29586,0.00014,25.41833]
[1780064545938,32.46,72726.73,0.0,-0.29647,0.00014,25.44067]
[1780064546404,32.46,72726.42,0.0,-0.29651,0.00014,25.44232]
[1780064549424,32.45,72708.67,0.0,-0.29907,0.00015,25.53588]
[1780064554460,32.45,72705.36,0.0,-0.29952,0.00015,25.54984]
[1780064555423,32.45,72705.36,0.0,-0.29952,0.00015,25.54984]
[1780064555485,32.45,72705.36,0.0,-0.29952,0.00015,25.54984]
[1780064558539,32.45,72708.15,0.0,-0.2991,0.00015,25.5346]
[1780064558647,32.45,72708.15,0.0,-0.2991,0.00015,25.5346]
[1780064558667,32.45,72720.7,0.0,-0.29727,0.00015,25.46786]
[1780064559431,32.45,72720.7,0.0,-0.29727,0.00015,25.46786]
[1780064559525,32.45,72720.7,0.0,-0.29727,0.00015,25.46786]
[1780064559533,32.44,72720.01,0.0,-0.29737,0.00015,25.4713]
[1780064560028,32.44,72720.01,0.0,-0.29737,0.00015,25.4713]
[1780064560036,32.44,72720.01,0.0,-0.29737,0.00015,25.4713]
[1780064560109,32.44,72720.01,0.0,-0.29737,0.00015,25.4713]
[1780064560138,32.44,72720.01,0.0,-0.29737,0.00015,25.4713]
[1780064560502,32.44,72720.01,0.0,-0.29736,0.00015,25.47105]
[1780064562125,32.44,72714.95,0.0,-0.29809,0.00015,25.49772]
[1780064562152,32.44,72714.95,0.0,-0.29809,0.00015,25.49772]
[1780064562517,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563609,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563638,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563652,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563681,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563809,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563849,32.44,72714.95,0.0,-0.29808,0.00015,25.49745]
[1780064563837,32.44,72709.32,0.0,-0.29889,0.00015,25.52705]
[1780064566226,32.44,72706.04,0.0,-0.29938,0.00015,25.54472]
[1780064566277,32.44,72706.04,0.0,-0.29938,0.00015,25.54472]
[1780064566543,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567243,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567280,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567806,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567822,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567841,32.44,72706.04,0.0,-0.29938,0.00015,25.54488]
[1780064567845,32.44,72711.62,0.0,-0.29857,0.00015,25.51518]
[1780064568250,32.44,72711.62,0.0,-0.29857,0.00015,25.51518]
[1780064568288,32.44,72711.62,0.0,-0.29857,0.00015,25.51518]
[1780064568557,32.44,72711.62,0.0,-0.29856,0.00015,25.51502]
[1780064569366,32.44,72711.62,0.0,-0.29856,0.00015,25.51502]
[1780064569403,32.44,72711.62,0.0,-0.29856,0.00015,25.51502]
[1780064569565,32.44,72713.61,0.0,-0.29827,0.00015,25.50432]
[1780064574539,32.43,72716.41,0.0,-0.29783,0.00015,25.48825]
[1780064574674,32.43,72716.18,0.0,-0.29786,0.00015,25.48935]
[1780064576597,32.43,72713.48,0.0,-0.29825,0.00015,25.50357]
[1780064576665,32.43,72713.48,0.0,-0.29825,0.00015,25.50357]
[1780064582654,32.43,72706.32,0.0,-0.29927,0.00015,25.54042]
[1780064587693,32.42,72702.14,0.0,-0.29986,0.00015,25.56177]
[1780064590714,32.42,72712.72,0.0,-0.2983,0.00015,25.50513]
[1780064592736,32.42,72724.34,0.0,-0.2966,0.00015,25.44275]
[1780064597167,32.41,72718.51,0.0,-0.29742,0.00015,25.47268]
[1780064597317,32.41,72718.51,0.0,-0.29742,0.00015,25.47268]
[1780064597763,32.41,72718.56,0.0,-0.29741,0.00015,25.47235]
[1780064601797,32.41,72719.06,0.0,-0.29733,0.00015,25.46954]
[1780064601845,32.41,72710.69,0.0,-0.29855,0.00015,25.514]
[1780064603881,32.41,72710.69,0.0,-0.29854,0.00015,25.51385]
[1780064606938,32.41,72708.32,0.0,-0.29888,0.00015,25.52619]
[1780064607818,32.41,72709.6,0.0,-0.29869,0.00015,25.51916]
[1780064607908,32.41,72709.6,0.0,-0.29869,0.00015,25.51916]
[1780064607846,32.41,72709.99,0.0,-0.29863,0.00015,25.51698]
[1780064608422,32.41,72709.99,0.0,-0.29863,0.00015,25.51698]
[1780064611183,32.41,72707.84,0.0,-0.29893,0.00015,25.52788]
[1780064611901,32.4,72704.77,0.0,-0.29936,0.00015,25.54102]
[1780064612852,32.4,72704.77,0.0,-0.29936,0.00015,25.54102]
[1780064614853,32.4,72700.4,0.0,-0.29999,0.00015,25.56383]
[1780064617571,32.4,72696.55,0.0,-0.30054,0.00015,25.58363]
[1780064617927,32.4,72694.97,0.0,-0.30076,0.00015,25.59177]
[1780064619101,32.4,72695.16,0.0,-0.30073,0.00015,25.5906]
[1780064619546,32.4,72695.16,0.0,-0.30073,0.00015,25.5906]
[1780064619692,32.4,72695.16,0.0,-0.30073,0.00015,25.5906]
[1780064619927,32.4,72697.44,0.0,-0.30039,0.00015,25.57843]
[1780064620934,32.4,72705.95,0.0,-0.29915,0.00015,25.53332]
[1780064622369,32.4,72705.42,0.0,-0.29923,0.00015,25.53629]
[1780064622392,32.4,72705.42,0.0,-0.29923,0.00015,25.53629]
[1780064622954,32.4,72699.44,0.0,-0.30011,0.00015,25.56804]
[1780064623685,32.4,72699.44,0.0,-0.30011,0.00015,25.56804]
[1780064624262,32.4,72692.92,0.0,-0.30106,0.00015,25.60248]
[1780064624461,32.4,72692.92,0.0,-0.30106,0.00015,25.60248]
[1780064624745,32.4,72671.35,0.0,-0.30423,0.00015,25.71506]
[1780064625733,32.4,72671.35,0.0,-0.30423,0.00015,25.71506]
[1780064625894,32.4,72664.7,0.0,-0.3052,0.00015,25.74942]
[1780064626198,32.4,72664.7,0.0,-0.3052,0.00015,25.74942]
[1780064626684,32.4,72664.7,0.0,-0.3052,0.00015,25.74942]
[1780064626899,32.4,72664.7,0.0,-0.3052,0.00015,25.74942]
[1780064626921,32.4,72662.65,0.0,-0.3055,0.00015,25.75994]
[1780064628999,32.4,72644.42,0.0,-0.30819,0.00015,25.8531]
[1780064631012,32.4,72665.3,0.0,-0.3051,0.00015,25.7459]
[1780064632021,32.4,72660.73,0.0,-0.30578,0.00015,25.76941]
[1780064633956,32.4,72660.73,0.0,-0.30578,0.00015,25.76941]
[1780064634650,32.4,72653.46,0.0,-0.30684,0.00015,25.80657]
[1780064634651,32.4,72663.19,0.0,-0.30541,0.00015,25.75653]
[1780064637171,32.4,72670.28,0.0,-0.30436,0.00015,25.71989]
[1780064637211,32.4,72670.28,0.0,-0.30436,0.00015,25.71989]
[1780064637271,32.4,72672.11,0.0,-0.30409,0.00015,25.71041]
[1780064638481,32.4,72672.11,0.0,-0.30409,0.00015,25.71041]
[1780064640380,32.4,72671.11,0.0,-0.30424,0.00015,25.71561]
[1780064642003,32.4,72659.56,0.0,-0.30594,0.00015,25.77517]
[1780064643168,32.4,72650.92,0.0,-0.30721,0.00015,25.8194]
[1780064645138,32.4,72651.22,0.0,-0.30717,0.00015,25.81779]
[1780064646605,32.4,72650.89,0.0,-0.30721,0.00015,25.81932]
[1780064646755,32.4,72650.89,0.0,-0.30721,0.00015,25.81932]
[1780064646814,32.39,72648.6,0.0,-0.30755,0.00015,25.83093]
[1780064649582,32.39,72642.3,0.0,-0.30848,0.00015,25.86291]
[1780064649620,32.39,72642.3,0.0,-0.30848,0.00015,25.86291]
[1780064649666,32.39,72642.19,0.0,-0.30849,0.00015,25.86324]
[1780064651275,32.39,72642.19,0.0,-0.30849,0.00015,25.86324]
[1780064651310,32.39,72642.19,0.0,-0.30849,0.00015,25.86324]
[1780064651643,32.39,72639.68,0.0,-0.30885,0.00015,25.87576]
[1780064652089,32.39,72639.68,0.0,-0.30885,0.00015,25.87576]
[1780064652151,32.39,72639.68,0.0,-0.30885,0.00015,25.87576]
[1780064652253,32.39,72635.9,0.0,-0.30941,0.00015,25.8949]
[1780064655135,32.39,72635.27,0.0,-0.3095,0.00015,25.89784]
[1780064655219,32.39,72635.27,0.0,-0.3095,0.00015,25.89784]
[1780064655320,32.39,72634.93,0.0,-0.30954,0.00015,25.89929]
[1780064657410,32.39,72636.17,0.0,-0.30935,0.00015,25.89289]
[1780064657586,32.39,72636.17,0.0,-0.30935,0.00015,25.89289]
[1780064657783,32.39,72639.58,0.0,-0.30885,0.00015,25.8755]
[1780064658248,32.39,72639.58,0.0,-0.30885,0.00015,25.8755]
[1780064658313,32.39,72639.58,0.0,-0.30885,0.00015,25.8755]
[1780064658981,32.39,72639.58,0.0,-0.30885,0.00015,25.8755]
[1780064658836,32.39,72655.88,0.0,-0.30643,0.00015,25.79226]
[1780064659024,32.39,72655.88,0.0,-0.30643,0.00015,25.79226]
[1780064659865,32.39,72656.65,0.0,-0.30632,0.00015,25.78828]
[1780064660145,32.39,72656.65,0.0,-0.30632,0.00015,25.78828]
[1780064664433,32.39,72656.04,0.0,-0.30641,0.00015,25.79135]
[1780064664939,32.39,72656.35,0.0,-0.30636,0.00015,25.78971]
[1780064665649,32.39,72656.35,0.0,-0.30636,0.00015,25.78971]
[1780064665968,32.39,72654.89,0.0,-0.30658,0.00015,25.79717]
[1780064667959,32.39,72660.9,0.0,-0.30569,0.00015,25.76627]
[1780064667994,32.39,72660.9,0.0,-0.30569,0.00015,25.76627]
[1780064670196,32.39,72650.71,0.0,-0.30719,0.00015,25.81847]
[1780064670322,32.39,72650.71,0.0,-0.30719,0.00015,25.81847]
[1780064670325,32.39,72643.47,0.0,-0.30826,0.00015,25.85538]
[1780064672061,32.39,72638.0,0.0,-0.30905,0.00015,25.88005]
[1780064672106,32.39,72638.0,0.0,-0.30905,0.00015,25.88005]
[1780064672309,32.39,72638.0,0.0,-0.30905,0.00015,25.88005]
[1780064673323,32.38,72648.41,0.0,-0.30751,0.00015,25.827]
[1780064674713,32.38,72658.28,0.0,-0.30605,0.00015,25.77639]
[1780064678360,32.38,72648.1,0.0,-0.30755,0.00015,25.82844]
[1780064679782,32.38,72648.1,0.0,-0.30755,0.00015,25.82844]
[1780064679810,32.38,72648.1,0.0,-0.30755,0.00015,25.82844]
[1780064679878,32.38,72639.41,0.0,-0.30883,0.00015,25.87251]
[1780064683897,32.38,72638.78,0.0,-0.30892,0.00015,25.87551]
[1780064683958,32.38,72638.78,0.0,-0.30892,0.00015,25.87551]
[1780064683988,32.38,72632.06,0.0,-0.30991,0.00015,25.9093]
[1780064684724,32.38,72632.06,0.0,-0.30991,0.00015,25.9093]
[1780064684897,32.38,72632.06,0.0,-0.30991,0.00015,25.9093]
[1780064684974,32.38,72631.62,0.0,-0.30997,0.00015,25.9114]
[1780064690769,32.38,72630.86,0.0,-0.31007,0.00015,25.91461]
[1780064691059,32.38,72628.67,0.0,-0.31039,0.00015,25.92552]
[1780064691089,32.38,72628.67,0.0,-0.31039,0.00015,25.92552]
[1780064691911,32.38,72631.49,0.0,-0.30997,0.00015,25.91117]
[1780064693200,32.37,72631.4,0.0,-0.30998,0.00015,25.9115]
[1780064693454,32.37,72631.37,0.0,-0.30998,0.00015,25.91153]
[1780064696388,32.37,72630.75,0.0,-0.31006,0.00015,25.91442]
[1780064696974,32.37,72627.83,0.0,-0.31049,0.00015,25.92901]
[1780064697649,32.37,72627.83,0.0,-0.31049,0.00015,25.92901]
[1780064697674,32.37,72627.83,0.0,-0.31049,0.00015,25.92901]
[1780064697754,32.37,72627.95,0.0,-0.31047,0.00015,25.92828]
[1780064698673,32.37,72627.95,0.0,-0.31047,0.00015,25.92828]
[1780064698743,32.37,72627.95,0.0,-0.31047,0.00015,25.92828]
[1780064698830,32.37,72627.95,0.0,-0.31047,0.00015,25.92828]
[1780064698867,32.37,72614.3,0.0,-0.3125,0.00015,25.99655]
[1780064699735,32.37,72614.3,0.0,-0.3125,0.00015,25.99655]
[1780064699953,32.37,72614.3,0.0,-0.3125,0.00015,25.99655]
[1780064699837,32.37,72601.49,0.0,-0.3144,0.00015,26.06]
[1780064700503,32.37,72601.58,0.0,-0.31439,0.00015,26.05956]
[1780064703423,32.36,72607.6,0.0,-0.31342,0.00015,26.02729]
[1780064703487,32.36,72607.6,0.0,-0.31342,0.00015,26.02729]
[1780064703938,32.36,72607.6,0.0,-0.31342,0.00015,26.02729]
[1780064704020,32.36,72607.6,0.0,-0.31342,0.00015,26.02729]
[1780064704003,32.35,72608.61,0.0,-0.31327,0.00015,26.02209]
[1780064704911,32.35,72607.83,0.0,-0.31338,0.00015,26.0258]
[1780064709569,32.35,72596.54,0.0,-0.31505,0.00015,26.08111]
[1780064711998,32.35,72597.66,0.0,-0.31488,0.00015,26.07556]
[1780064712027,32.35,72597.66,0.0,-0.31488,0.00015,26.07556]
[1780064712048,32.34,72601.44,0.0,-0.31426,0.00015,26.05475]
[1780064712582,32.34,72601.44,0.0,-0.31426,0.00015,26.05475]
[1780064712615,32.34,72601.44,0.0,-0.31426,0.00015,26.05475]
[1780064712746,32.34,72601.44,0.0,-0.31426,0.00015,26.05475]
[1780064712846,32.34,72600.42,0.0,-0.31441,0.00015,26.05975]
[1780064715825,32.34,72596.96,0.0,-0.31492,0.00015,26.07674]
[1780064715926,32.33,72592.1,0.0,-0.31563,0.00015,26.10001]
[1780064716793,32.33,72592.1,0.0,-0.31563,0.00015,26.10001]
[1780064717209,32.33,72590.76,0.0,-0.31583,0.00015,26.10652]
[1780064717931,32.33,72580.28,0.0,-0.3174,0.00015,26.15772]
[1780064719190,32.33,72574.79,0.0,-0.31822,0.00015,26.1843]
[1780064720031,32.33,72572.9,0.0,-0.31851,0.00015,26.1936]
[1780064721120,32.33,72572.9,0.0,-0.31851,0.00015,26.1936]
[1780064721239,32.33,72572.45,0.0,-0.31858,0.00015,26.1959]
[1780064721493,32.33,72572.45,0.0,-0.31858,0.00015,26.1959]
[1780064721793,32.33,72574.57,0.0,-0.31826,0.00015,26.18562]
[1780064726922,32.34,72575.2,0.0,-0.31818,0.00015,26.1832]
[1780064729973,32.34,72578.19,0.0,-0.31774,0.00015,26.16892]
[1780064730005,32.34,72578.19,0.0,-0.31774,0.00015,26.16892]
[1780064730047,32.34,72569.7,0.0,-0.31902,0.00015,26.2102]
[1780064730958,32.34,72569.7,0.0,-0.31902,0.00015,26.2102]
[1780064730991,32.34,72569.7,0.0,-0.31902,0.00015,26.2102]
[1780064731059,32.34,72564.45,0.0,-0.3198,0.00015,26.23269]
[1780064733037,32.34,72564.45,0.0,-0.31982,0.00015,26.23344]
[1780064733058,32.34,72564.45,0.0,-0.31982,0.00015,26.23344]
[1780064733788,32.35,72558.07,0.0,-0.32082,0.00015,26.26529]
[1780064739030,32.36,72561.17,0.0,-0.32042,0.00015,26.25259]
[1780064743207,32.37,72563.83,0.0,-0.32003,0.00015,26.24023]
[1780064743283,32.37,72563.83,0.0,-0.32003,0.00015,26.24023]
[1780064743871,32.37,72565.03,0.0,-0.31985,0.00015,26.23454]
[1780064744466,32.37,72565.03,0.0,-0.31985,0.00015,26.23454]
[1780064744595,32.37,72565.03,0.0,-0.31985,0.00015,26.23454]
[1780064744878,32.37,72581.61,0.0,-0.31736,0.00015,26.15437]
[1780064745168,32.37,72581.61,0.0,-0.31736,0.00015,26.15437]
[1780064745205,32.37,72581.61,0.0,-0.31736,0.00015,26.15437]
[1780064745881,32.37,72578.18,0.0,-0.31788,0.00015,26.17115]
[1780064746926,32.37,72578.18,0.0,-0.31788,0.00015,26.17115]
[1780064746969,32.37,72578.18,0.0,-0.31788,0.00015,26.17115]
[1780064747005,32.37,72580.99,0.0,-0.31746,0.00015,26.15761]
[1780064748237,32.37,72581.53,0.0,-0.31738,0.00015,26.1549]
[1780064748296,32.37,72581.53,0.0,-0.31738,0.00015,26.1549]
[1780064748901,32.37,72590.65,0.0,-0.316,0.00015,26.1102]
[1780064749690,32.37,72590.65,0.0,-0.316,0.00015,26.1102]
[1780064749872,32.37,72590.65,0.0,-0.316,0.00015,26.1102]
[1780064749974,32.37,72602.72,0.0,-0.3142,0.00015,26.05058]
[1780064750628,32.37,72602.72,0.0,-0.3142,0.00015,26.05058]
[1780064750766,32.37,72602.72,0.0,-0.3142,0.00015,26.05058]
[1780064750930,32.37,72603.33,0.0,-0.3141,0.00015,26.04742]
[1780064751501,32.37,72603.33,0.0,-0.3141,0.00015,26.04742]
[1780064751565,32.37,72603.33,0.0,-0.3141,0.00015,26.04742]
[1780064751619,32.37,72603.33,0.0,-0.3141,0.00015,26.04742]
[1780064751698,32.37,72603.33,0.0,-0.3141,0.00015,26.04742]
[1780064751936,32.37,72614.28,0.0,-0.31246,0.00015,25.99292]
[1780064755230,32.36,72614.82,0.0,-0.31238,0.00015,25.98991]
[1780064755280,32.36,72614.82,0.0,-0.31238,0.00015,25.98991]
[1780064755429,32.36,72614.82,0.0,-0.31238,0.00015,25.98991]
[1780064755466,32.36,72614.82,0.0,-0.31238,0.00015,25.98991]
[1780064756929,32.36,72614.12,0.0,-0.31248,0.00015,25.99331]
[1780064756963,32.36,72614.12,0.0,-0.31248,0.00015,25.99331]
[1780064756996,32.36,72614.12,0.0,-0.31248,0.00015,25.99331]
[1780064757026,32.36,72614.12,0.0,-0.31248,0.00015,25.99331]
[1780064757047,32.36,72605.41,0.0,-0.31377,0.00015,26.03652]
[1780064758841,32.36,72605.62,0.0,-0.31374,0.00015,26.03534]
[1780064758886,32.36,72605.62,0.0,-0.31374,0.00015,26.03534]
[1780064760004,32.36,72588.12,0.0,-0.31635,0.00015,26.12147]
[1780064761810,32.36,72589.21,0.0,-0.31619,0.00015,26.11613]
[1780064761856,32.36,72589.21,0.0,-0.31619,0.00015,26.11613]
[1780064762019,32.36,72587.55,0.0,-0.31643,0.00015,26.12398]
[1780064762716,32.36,72587.55,0.0,-0.31643,0.00015,26.12398]
[1780064762767,32.36,72587.55,0.0,-0.31643,0.00015,26.12398]
[1780064763074,32.36,72594.52,0.0,-0.31539,0.00015,26.08978]
[1780064763210,32.36,72594.52,0.0,-0.31539,0.00015,26.08978]
[1780064764120,32.36,72583.49,0.0,-0.31703,0.00015,26.1435]
[1780064766001,32.36,72578.43,0.0,-0.31779,0.00015,26.16814]
[1780064766120,32.36,72578.43,0.0,-0.31779,0.00015,26.16814]
[1780064766151,32.36,72565.04,0.0,-0.3198,0.00015,26.23295]
[1780064766474,32.36,72565.04,0.0,-0.3198,0.00015,26.23295]
[1780064766622,32.36,72565.04,0.0,-0.3198,0.00015,26.23295]
[1780064767057,32.36,72565.04,0.0,-0.3198,0.00015,26.23295]
[1780064767997,32.36,72564.31,0.0,-0.31991,0.00015,26.23653]
[1780064768084,32.36,72543.61,0.0,-0.32304,0.00015,26.33535]
[1780064768235,32.36,72543.61,0.0,-0.32304,0.00015,26.33535]
[1780064769153,32.36,72543.61,0.0,-0.32304,0.00015,26.33535]
[1780064769077,32.36,72543.79,0.0,-0.32301,0.00015,26.33448]
[1780064769525,32.36,72543.79,0.0,-0.32301,0.00015,26.33448]
[1780064770118,32.36,72541.34,0.0,-0.32338,0.00015,26.34605]
[1780064770259,32.36,72541.34,0.0,-0.32338,0.00015,26.34605]
[1780064770433,32.36,72541.34,0.0,-0.32338,0.00015,26.34605]
[1780064770750,32.36,72541.34,0.0,-0.32338,0.00015,26.34605]
[1780064771089,32.36,72541.34,0.0,-0.32338,0.00015,26.34605]
[1780064771192,32.36,72514.48,0.0,-0.32746,0.00015,26.47156]
[1780064771373,32.36,72514.48,0.0,-0.32746,0.00015,26.47156]
[1780064772647,32.36,72514.91,0.0,-0.32739,0.00015,26.46955]
[1780064773046,32.36,72514.91,0.0,-0.32739,0.00015,26.46955]
[1780064773129,32.36,72481.19,0.0,-0.33254,0.00015,26.62321]
[1780064774137,32.36,72475.82,0.0,-0.33336,0.00015,26.64712]
[1780064775173,32.36,72485.09,0.0,-0.33194,0.00015,26.60543]
[1780064775329,32.36,72485.09,0.0,-0.33194,0.00015,26.60543]
[1780064775426,32.36,72485.09,0.0,-0.33194,0.00015,26.60543]
[1780064775569,32.36,72485.09,0.0,-0.33194,0.00015,26.60543]
[1780064776085,32.36,72485.09,0.0,-0.33194,0.00015,26.60543]
[1780064776156,32.36,72490.63,0.0,-0.33108,0.00015,26.58021]
[1780064779180,32.35,72482.2,0.0,-0.33235,0.00015,26.61762]
[1780064780338,32.35,72475.26,0.0,-0.33342,0.00015,26.64874]
[1780064780946,32.35,72475.26,0.0,-0.33342,0.00015,26.64874]
[1780064781159,32.35,72475.26,0.0,-0.33342,0.00015,26.64874]
[1780064781211,32.35,72461.84,0.0,-0.33548,0.00015,26.70836]
[1780064782244,32.35,72438.68,0.0,-0.33905,0.00015,26.80974]
[1780064782644,32.35,72438.68,0.0,-0.33905,0.00015,26.80974]
[1780064783428,32.35,72436.57,0.0,-0.33937,0.00015,26.81876]
[1780064783664,32.35,72436.57,0.0,-0.33937,0.00015,26.81876]
[1780064784000,32.35,72436.57,0.0,-0.33937,0.00015,26.81876]
[1780064784206,32.35,72436.57,0.0,-0.33937,0.00015,26.81876]
[1780064784229,32.35,72449.95,0.0,-0.3373,0.00015,26.76047]
[1780064784768,32.35,72449.95,0.0,-0.3373,0.00015,26.76047]
[1780064784851,32.35,72449.95,0.0,-0.3373,0.00015,26.76047]
[1780064785022,32.35,72449.95,0.0,-0.3373,0.00015,26.76047]
[1780064785277,32.35,72452.12,0.0,-0.33696,0.00015,26.75078]
[1780064785674,32.35,72452.12,0.0,-0.33696,0.00015,26.75078]
[1780064785718,32.35,72452.12,0.0,-0.33696,0.00015,26.75078]
[1780064785809,32.35,72452.12,0.0,-0.33696,0.00015,26.75078]
[1780064786241,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064786523,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064786593,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064786987,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064787078,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064787152,32.35,72448.37,0.0,-0.33753,0.00015,26.76704]
[1780064787304,32.35,72451.14,0.0,-0.33711,0.00015,26.75488]
[1780064788738,32.35,72445.04,0.0,-0.33805,0.00015,26.78155]
[1780064788939,32.35,72445.04,0.0,-0.33805,0.00015,26.78155]
[1780064789028,32.35,72445.04,0.0,-0.33805,0.00015,26.78155]
[1780064789177,32.35,72445.04,0.0,-0.33805,0.00015,26.78155]
[1780064789267,32.35,72436.8,0.0,-0.33932,0.00015,26.81728]
[1780064789892,32.35,72436.8,0.0,-0.33932,0.00015,26.81728]
[1780064789944,32.35,72436.8,0.0,-0.33932,0.00015,26.81728]
[1780064790316,32.35,72448.07,0.0,-0.33758,0.00015,26.76838]
[1780064790715,32.35,72448.07,0.0,-0.33758,0.00015,26.76838]
[1780064790819,32.35,72448.07,0.0,-0.33758,0.00015,26.76838]
[1780064791255,32.35,72448.07,0.0,-0.33758,0.00015,26.76838]
[1780064791296,32.35,72448.07,0.0,-0.33758,0.00015,26.76838]
[1780064792060,32.35,72453.35,0.0,-0.33675,0.00015,26.74238]
[1780064792225,32.35,72453.35,0.0,-0.33675,0.00015,26.74238]
[1780064792253,32.35,72453.35,0.0,-0.33675,0.00015,26.74238]
[1780064792344,32.35,72467.72,0.0,-0.33454,0.00015,26.67895]
[1780064792558,32.35,72467.72,0.0,-0.33454,0.00015,26.67895]
[1780064793408,32.35,72467.72,0.0,-0.33454,0.00015,26.67895]
[1780064793481,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064793682,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064793853,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064793901,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064793946,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064794345,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064794572,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064795208,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064795256,32.35,72490.74,0.0,-0.33101,0.00015,26.57563]
[1780064795361,32.35,72514.46,0.0,-0.3274,0.00015,26.46705]
[1780064795830,32.35,72514.46,0.0,-0.3274,0.00015,26.46705]
[1780064795905,32.35,72514.46,0.0,-0.3274,0.00015,26.46705]
[1780064796100,32.35,72514.46,0.0,-0.3274,0.00015,26.46705]
[1780064796387,32.35,72504.34,0.0,-0.32894,0.00015,26.51366]
[1780064797758,32.35,72501.49,0.0,-0.32937,0.00015,26.52671]
[1780064799208,32.35,72501.49,0.0,-0.32937,0.00015,26.52671]
[1780064799230,32.35,72501.49,0.0,-0.32937,0.00015,26.52671]
[1780064799510,32.35,72501.49,0.0,-0.32937,0.00015,26.52671]
[1780064799371,32.35,72488.82,0.0,-0.33131,0.00015,26.58436]
[1780064799865,32.35,72488.82,0.0,-0.33131,0.00015,26.58436]
[1780064800388,32.35,72486.41,0.0,-0.33167,0.00015,26.59489]
[1780064801397,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064801781,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064801825,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064801963,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064802045,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064802439,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064802539,32.33,72491.36,0.0,-0.33085,0.00015,26.57048]
[1780064802643,32.33,72483.38,0.0,-0.33206,0.00015,26.60641]
[1780064803162,32.33,72483.38,0.0,-0.33206,0.00015,26.60641]
[1780064803420,32.33,72483.38,0.0,-0.33206,0.00015,26.60641]
[1780064803461,32.33,72492.65,0.0,-0.33064,0.00015,26.56423]
[1780064803793,32.33,72492.65,0.0,-0.33064,0.00015,26.56423]
[1780064803920,32.33,72492.65,0.0,-0.33064,0.00015,26.56423]
[1780064805119,32.33,72492.15,0.0,-0.33071,0.00015,26.5663]
[1780064805209,32.33,72492.15,0.0,-0.33071,0.00015,26.5663]
[1780064805443,32.33,72490.2,0.0,-0.331,0.00015,26.57498]
[1780064807687,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064807743,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064807998,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064808034,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064808045,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064808169,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064808280,32.32,72488.85,0.0,-0.33119,0.00015,26.58057]
[1780064808474,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064808679,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064808703,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064808710,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064808926,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064808993,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809013,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809273,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809337,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809430,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809459,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809463,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809470,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809513,32.32,72483.68,0.0,-0.33198,0.00015,26.60395]
[1780064809570,32.32,72470.99,0.0,-0.33392,0.00015,26.66044]
[1780064809943,32.32,72470.99,0.0,-0.33392,0.00015,26.66044]
[1780064810238,32.32,72470.99,0.0,-0.33392,0.00015,26.66044]
[1780064810296,32.32,72470.99,0.0,-0.33392,0.00015,26.66044]
[1780064810321,32.32,72470.99,0.0,-0.33392,0.00015,26.66044]
[1780064810489,32.32,72470.76,0.0,-0.33395,0.00015,26.66147]
[1780064812047,32.32,72475.23,0.0,-0.33326,0.00015,26.64129]
[1780064812234,32.32,72475.23,0.0,-0.33326,0.00015,26.64129]
[1780064812505,32.32,72472.83,0.0,-0.33362,0.00015,26.65181]
[1780064812628,32.32,72472.83,0.0,-0.33362,0.00015,26.65181]
[1780064812661,32.32,72472.83,0.0,-0.33362,0.00015,26.65181]
[1780064812740,32.32,72472.83,0.0,-0.33362,0.00015,26.65181]
[1780064812909,32.32,72472.83,0.0,-0.33362,0.00015,26.65181]
[1780064813511,32.32,72467.13,0.0,-0.33449,0.00015,26.67701]
[1780064814419,32.32,72467.13,0.0,-0.33449,0.00015,26.67701]
[1780064814532,32.32,72467.13,0.0,-0.33449,0.00015,26.67701]
[1780064815140,32.32,72463.76,0.0,-0.33501,0.00015,26.69196]
[1780064815186,32.32,72463.76,0.0,-0.33501,0.00015,26.69196]
[1780064815191,32.32,72463.76,0.0,-0.33501,0.00015,26.69196]
[1780064815523,32.32,72463.62,0.0,-0.33503,0.00015,26.69258]
[1780064817335,32.32,72461.71,0.0,-0.33532,0.00015,26.70107]
[1780064817466,32.32,72461.71,0.0,-0.33532,0.00015,26.70107]
[1780064817542,32.32,72461.71,0.0,-0.33532,0.00015,26.70107]
[1780064817623,32.31,72469.06,0.0,-0.33419,0.00015,26.66838]
[1780064817800,32.31,72469.06,0.0,-0.33419,0.00015,26.66838]
[1780064820880,32.31,72472.89,0.0,-0.3336,0.00015,26.65114]
[1780064821563,32.31,72470.43,0.0,-0.33397,0.00015,26.66207]
[1780064822090,32.31,72470.43,0.0,-0.33397,0.00015,26.66207]
[1780064822572,32.31,72468.86,0.0,-0.33421,0.00015,26.669]
[1780064823583,32.31,72456.79,0.0,-0.33607,0.00015,26.72263]
[1780064824590,32.31,72445.04,0.0,-0.33789,0.00015,26.77425]
[1780064825858,32.32,72449.47,0.0,-0.33721,0.00015,26.755]
[1780064826600,32.32,72450.4,0.0,-0.33707,0.00015,26.75099]
[1780064830589,32.32,72459.1,0.0,-0.33573,0.00015,26.71294]
[1780064831544,32.32,72467.04,0.0,-0.33451,0.00015,26.67769]
[1780064834515,32.32,72457.78,0.0,-0.33593,0.00015,26.71858]
[1780064837614,32.32,72449.56,0.0,-0.3372,0.00015,26.75471]
[1780064837705,32.32,72449.56,0.0,-0.3372,0.00015,26.75471]
[1780064837792,32.32,72449.56,0.0,-0.3372,0.00015,26.75471]
[1780064837832,32.32,72446.7,0.0,-0.33764,0.00015,26.76722]
[1780064840830,32.32,72456.41,0.0,-0.33615,0.00015,26.72477]
[1780064843285,32.32,72474.52,0.0,-0.33337,0.00015,26.64441]
[1780064843716,32.32,72474.52,0.0,-0.33337,0.00015,26.64441]
[1780064844526,32.32,72474.52,0.0,-0.33337,0.00015,26.64441]
[1780064844662,32.32,72479.63,0.0,-0.33258,0.00015,26.62145]
[1780064844929,32.32,72479.63,0.0,-0.33258,0.00015,26.62145]
[1780064845514,32.32,72479.63,0.0,-0.33258,0.00015,26.62145]
[1780064845534,32.32,72479.63,0.0,-0.33258,0.00015,26.62145]
[1780064845565,32.32,72496.68,0.0,-0.32996,0.00015,26.54401]
[1780064846283,32.32,72496.68,0.0,-0.32996,0.00015,26.54401]
[1780064846312,32.32,72496.68,0.0,-0.32996,0.00015,26.54401]
[1780064846452,32.32,72504.92,0.0,-0.3287,0.00015,26.50613]
[1780064849316,32.31,72512.73,0.0,-0.3275,0.00015,26.46991]
[1780064849350,32.31,72512.73,0.0,-0.3275,0.00015,26.46991]
[1780064849371,32.31,72519.2,0.0,-0.32652,0.00015,26.43982]
[1780064850329,32.31,72519.2,0.0,-0.32652,0.00015,26.43982]
[1780064850363,32.31,72519.2,0.0,-0.32652,0.00015,26.43982]
[1780064850430,32.31,72517.72,0.0,-0.32674,0.00015,26.44665]
[1780064855820,32.31,72511.39,0.0,-0.32768,0.00015,26.47262]
[1780064857488,32.31,72511.39,0.0,-0.32768,0.00015,26.47262]
[1780064857583,32.31,72511.39,0.0,-0.32768,0.00015,26.47262]
[1780064858544,32.31,72515.55,0.0,-0.32704,0.00015,26.45318]
[1780064859771,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064859835,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064859971,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064860151,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064860280,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064860531,32.31,72515.55,0.0,-0.32704,0.00015,26.45312]
[1780064860631,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064860976,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861001,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861037,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861113,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861135,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861193,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861648,32.31,72526.01,0.0,-0.32544,0.00015,26.40429]
[1780064861228,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064861765,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064861844,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064861848,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064861875,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064862613,32.31,72526.38,0.0,-0.32538,0.00015,26.40255]
[1780064862038,32.31,72521.36,0.0,-0.32615,0.00015,26.42595]
[1780064862893,32.31,72529.72,0.0,-0.32487,0.00015,26.38676]
[1780064864358,32.31,72529.72,0.0,-0.32487,0.00015,26.38676]
[1780064864701,32.31,72533.27,0.0,-0.32433,0.00015,26.37003]
[1780064864704,32.31,72533.27,0.0,-0.32433,0.00015,26.37003]
[1780064864740,32.31,72533.27,0.0,-0.32433,0.00015,26.37003]
[1780064864883,32.31,72533.27,0.0,-0.32433,0.00015,26.37001]
[1780064870571,32.31,72534.95,0.0,-0.32407,0.00015,26.362]
[1780064871502,32.31,72529.88,0.0,-0.32484,0.00015,26.38578]
[1780064871570,32.31,72529.88,0.0,-0.32484,0.00015,26.38578]
[1780064871605,32.31,72524.36,0.0,-0.32568,0.00015,26.41157]
[1780064872978,32.31,72519.91,0.0,-0.32636,0.00015,26.43234]
[1780064873107,32.31,72519.91,0.0,-0.32636,0.00015,26.43234]
[1780064873610,32.31,72524.97,0.0,-0.32558,0.00015,26.40864]
[1780064875927,32.3,72525.94,0.0,-0.32543,0.00015,26.40398]
[1780064875934,32.3,72525.94,0.0,-0.32543,0.00015,26.40398]
[1780064875987,32.3,72525.94,0.0,-0.32543,0.00015,26.40398]
[1780064876417,32.3,72525.94,0.0,-0.32543,0.00015,26.40398]
[1780064876501,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064876864,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064876968,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064876980,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064877021,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064877121,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064877139,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064877205,32.3,72536.18,0.0,-0.32388,0.00015,26.35583]
[1780064877284,32.3,72532.21,0.0,-0.32448,0.00015,26.37452]
[1780064878234,32.3,72523.97,0.0,-0.32573,0.00015,26.41312]
[1780064879062,32.3,72523.97,0.0,-0.32573,0.00015,26.41312]
[1780064879146,32.3,72524.29,0.0,-0.32568,0.00015,26.41156]
[1780064883429,32.3,72526.25,0.0,-0.32538,0.00015,26.4022]
[1780064883531,32.3,72526.25,0.0,-0.32538,0.00015,26.4022]
[1780064883629,32.3,72526.25,0.0,-0.32538,0.00015,26.4022]
[1780064883633,32.3,72535.78,0.0,-0.32393,0.00015,26.35735]
[1780064883740,32.3,72535.78,0.0,-0.32393,0.00015,26.35735]
[1780064884032,32.3,72535.78,0.0,-0.32393,0.00015,26.35735]
[1780064884069,32.3,72535.78,0.0,-0.32393,0.00015,26.35735]
[1780064884170,32.3,72544.1,0.0,-0.32266,0.00015,26.31794]
[1780064885070,32.3,72544.1,0.0,-0.32266,0.00015,26.31794]
[1780064885113,32.3,72544.1,0.0,-0.32266,0.00015,26.31794]
[1780064885147,32.3,72544.72,0.0,-0.32257,0.00015,26.315]
[1780064886378,32.3,72544.72,0.0,-0.32257,0.00015,26.315]
[1780064886411,32.3,72544.72,0.0,-0.32257,0.00015,26.315]
[1780064888317,32.3,72562.73,0.0,-0.31985,0.00015,26.22891]
[1780064889073,32.3,72562.73,0.0,-0.31985,0.00015,26.22891]
[1780064889091,32.3,72562.73,0.0,-0.31985,0.00015,26.22891]
[1780064889151,32.3,72555.69,0.0,-0.32092,0.00015,26.26284]
[1780064890087,32.3,72555.69,0.0,-0.32092,0.00015,26.26284]
[1780064890132,32.3,72555.69,0.0,-0.32092,0.00015,26.26284]
[1780064890233,32.3,72551.07,0.0,-0.32162,0.00015,26.285]
[1780064894041,32.3,72547.18,0.0,-0.32221,0.00015,26.30364]
[1780064894127,32.3,72547.18,0.0,-0.32221,0.00015,26.30364]
[1780064894227,32.3,72553.18,0.0,-0.3213,0.00015,26.27504]
[1780064895758,32.3,72561.03,0.0,-0.32012,0.00015,26.23742]
[1780064895839,32.3,72561.03,0.0,-0.32012,0.00015,26.23742]
[1780064896695,32.3,72561.03,0.0,-0.32012,0.00015,26.23742]
[1780064896402,32.3,72568.81,0.0,-0.31895,0.00015,26.19994]
[1780064896786,32.3,72568.81,0.0,-0.31895,0.00015,26.19994]
[1780064897348,32.3,72568.81,0.0,-0.31895,0.00015,26.19994]
[1780064897394,32.3,72568.81,0.0,-0.31895,0.00015,26.19994]
[1780064897675,32.3,72568.81,0.0,-0.31895,0.00015,26.19994]
[1780064897441,32.31,72568.3,0.0,-0.31903,0.00015,26.20252]
[1780064898954,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899086,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899175,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899292,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899433,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899537,32.31,72571.8,0.0,-0.3185,0.00015,26.18549]
[1780064899561,32.3,72584.99,0.0,-0.31651,0.00015,26.1211]
[1780064900392,32.3,72584.99,0.0,-0.31651,0.00015,26.1211]
[1780064900438,32.3,72584.99,0.0,-0.31651,0.00015,26.1211]
[1780064900493,32.3,72590.18,0.0,-0.31573,0.00015,26.09537]
[1780064900789,32.3,72590.18,0.0,-0.31573,0.00015,26.09537]
[1780064901978,32.3,72590.18,0.0,-0.31572,0.00015,26.09512]
[1780064902140,32.3,72590.18,0.0,-0.31572,0.00015,26.09512]
[1780064902528,32.3,72580.69,0.0,-0.31714,0.00015,26.14144]
[1780064904504,32.3,72580.69,0.0,-0.31713,0.00015,26.14132]
[1780064904551,32.3,72580.69,0.0,-0.31713,0.00015,26.14132]
[1780064904606,32.3,72583.38,0.0,-0.31673,0.00015,26.128]
[1780064906597,32.3,72589.28,0.0,-0.31584,0.00015,26.0989]
[1780064906664,32.3,72589.28,0.0,-0.31584,0.00015,26.0989]
[1780064906698,32.3,72592.5,0.0,-0.31535,0.00015,26.08285]
[1780064908926,32.3,72589.83,0.0,-0.31574,0.00015,26.09569]
[1780064909207,32.29,72589.83,0.0,-0.31573,0.00015,26.09555]
[1780064911256,32.29,72591.28,0.0,-0.31551,0.00015,26.08825]
[1780064911431,32.29,72591.28,0.0,-0.31551,0.00015,26.08825]
[1780064911656,32.29,72591.28,0.0,-0.31551,0.00015,26.08825]
[1780064911718,32.29,72589.8,0.0,-0.31572,0.00015,26.09243]
[1780064911733,32.29,72589.8,0.0,-0.31572,0.00015,26.09243]
[1780064912922,32.29,72590.26,0.0,-0.31564,0.00015,26.09]
[1780064912969,32.29,72590.26,0.0,-0.31564,0.00015,26.09]
[1780064913235,32.29,72590.26,0.0,-0.31564,0.00015,26.08984]
[1780064915250,32.29,72599.1,0.0,-0.3143,0.00015,26.04585]
[1780064917265,32.29,72612.17,0.0,-0.31234,0.00015,25.98051]
[1780064919697,32.29,72613.6,0.0,-0.31213,0.00015,25.97327]
[1780064919517,32.29,72624.38,0.0,-0.31052,0.00015,25.91897]
[1780064919763,32.29,72624.38,0.0,-0.31052,0.00015,25.91897]
[1780064920308,32.29,72625.01,0.0,-0.31042,0.00015,25.91561]
[1780064925322,32.28,72619.07,0.0,-0.31128,0.00015,25.94486]
[1780064925933,32.28,72619.07,0.0,-0.31128,0.00015,25.94486]
[1780064926154,32.28,72619.07,0.0,-0.31128,0.00015,25.94486]
[1780064926362,32.28,72610.03,0.0,-0.31263,0.00015,25.99005]
[1780064927726,32.28,72610.03,0.0,-0.31263,0.00015,25.99005]
[1780064927785,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064927787,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064927801,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064927839,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064928047,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064928080,32.28,72610.03,0.0,-0.31262,0.00015,25.98989]
[1780064928438,32.28,72614.87,0.0,-0.3119,0.00015,25.96546]
[1780064930092,32.28,72614.62,0.0,-0.31193,0.00015,25.96653]
[1780064931295,32.28,72619.16,0.0,-0.31125,0.00015,25.94355]
[1780064931406,32.28,72619.16,0.0,-0.31125,0.00015,25.94355]
[1780064931731,32.28,72618.76,0.0,-0.3113,0.00015,25.94542]
[1780064936797,32.27,72618.89,0.0,-0.31126,0.00015,25.94405]
[1780064941738,32.27,72621.72,0.0,-0.31082,0.00015,25.92919]
[1780064942700,32.27,72617.67,0.0,-0.31142,0.00015,25.94932]
[1780064947817,32.26,72618.17,0.0,-0.31133,0.00015,25.94609]
[1780064950965,32.26,72616.23,0.0,-0.3116,0.00015,25.9554]
[1780064951031,32.26,72616.23,0.0,-0.3116,0.00015,25.9554]
[1780064951651,32.26,72604.18,0.0,-0.3134,0.00015,26.01556]
[1780064953412,32.26,72604.18,0.0,-0.3134,0.00015,26.0154]
[1780064953521,32.26,72604.18,0.0,-0.3134,0.00015,26.0154]
[1780064953585,32.26,72600.86,0.0,-0.31389,0.00015,26.03172]
[1780064954924,32.26,72600.86,0.0,-0.31388,0.00015,26.03149]
[1780064954964,32.26,72600.86,0.0,-0.31388,0.00015,26.03149]
[1780064956485,32.26,72605.37,0.0,-0.3132,0.00015,26.0088]
[1780064956525,32.26,72605.37,0.0,-0.3132,0.00015,26.0088]
[1780064956563,32.25,72619.06,0.0,-0.31115,0.00015,25.93994]
[1780064957186,32.25,72619.06,0.0,-0.31115,0.00015,25.93994]
[1780064957264,32.25,72619.06,0.0,-0.31115,0.00015,25.93994]
[1780064957486,32.25,72619.06,0.0,-0.31115,0.00015,25.93994]
[1780064957551,32.25,72618.73,0.0,-0.31119,0.00015,25.94145]
[1780064957883,32.25,72618.73,0.0,-0.31119,0.00015,25.94145]
[1780064957981,32.25,72618.73,0.0,-0.31119,0.00015,25.94145]
[1780064957987,32.25,72618.73,0.0,-0.31119,0.00015,25.94145]
[1780064958024,32.25,72618.73,0.0,-0.31119,0.00015,25.94145]
[1780064958558,32.25,72627.62,0.0,-0.30986,0.00015,25.89637]
[1780064959702,32.25,72627.62,0.0,-0.30986,0.00015,25.89637]
[1780064960603,32.25,72635.5,0.0,-0.30869,0.00015,25.8562]
[1780064962620,32.25,72640.32,0.0,-0.30797,0.00015,25.83143]
[1780064962693,32.25,72638.05,0.0,-0.3083,0.00015,25.84298]
[1780064967620,32.25,72628.89,0.0,-0.30966,0.00015,25.88936]
[1780064970077,32.25,72633.73,0.0,-0.30893,0.00015,25.86456]
[1780064970322,32.25,72633.73,0.0,-0.30893,0.00015,25.86456]
[1780064970432,32.25,72633.73,0.0,-0.30893,0.00015,25.86456]
[1780064970615,32.25,72633.73,0.0,-0.30893,0.00015,25.86456]
[1780064970644,32.25,72641.55,0.0,-0.30777,0.00015,25.82454]
[1780064973239,32.25,72642.18,0.0,-0.30766,0.00015,25.81824]
[1780064973638,32.25,72642.18,0.0,-0.30766,0.00015,25.81824]
[1780064973743,32.25,72654.64,0.0,-0.30581,0.00015,25.75409]
[1780064973885,32.25,72654.64,0.0,-0.30581,0.00015,25.75409]
[1780064974671,32.25,72654.64,0.0,-0.30581,0.00015,25.75406]
[1780064975139,32.25,72654.64,0.0,-0.30581,0.00015,25.75406]
[1780064975178,32.25,72654.64,0.0,-0.30581,0.00015,25.75406]
[1780064975676,32.25,72663.67,0.0,-0.30447,0.00015,25.70717]
[1780064977109,32.25,72668.21,0.0,-0.3038,0.00015,25.68349]
[1780064977148,32.25,72668.21,0.0,-0.3038,0.00015,25.68349]
[1780064977691,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978136,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978149,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978195,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978309,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978350,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978751,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978787,32.25,72668.27,0.0,-0.30379,0.00015,25.68314]
[1780064978802,32.25,72663.63,0.0,-0.30447,0.00015,25.70727]
[1780064980202,32.25,72659.98,0.0,-0.30501,0.00015,25.72617]
[1780064980342,32.25,72659.98,0.0,-0.30501,0.00015,25.72617]
[1780064980503,32.25,72659.98,0.0,-0.30501,0.00015,25.72617]
[1780064980715,32.25,72659.39,0.0,-0.3051,0.00015,25.72917]
[1780064982019,32.25,72651.46,0.0,-0.30627,0.00015,25.77017]
[1780064982731,32.25,72652.5,0.0,-0.30612,0.00015,25.76485]
[1780064987767,32.25,72646.32,0.0,-0.30703,0.00015,25.7967]
[1780064992802,32.25,72646.22,0.0,-0.30704,0.00015,25.79704]
[1780064994749,32.25,72649.58,0.0,-0.30655,0.00015,25.77973]
[1780064994825,32.25,72651.03,0.0,-0.30633,0.00015,25.77224]
[1780064998428,32.25,72641.73,0.0,-0.30771,0.00015,25.81999]
[1780065003615,32.24,72646.15,0.0,-0.30704,0.00015,25.79694]
[1780065003745,32.24,72670.57,0.0,-0.30343,0.00015,25.67037]
[1780065004301,32.24,72673.87,0.0,-0.30294,0.00015,25.65302]
[1780065005964,32.24,72671.35,0.0,-0.30331,0.00015,25.66613]
[1780065005985,32.24,72669.19,0.0,-0.30363,0.00015,25.67741]
[1780065008041,32.24,72678.07,0.0,-0.30231,0.00015,25.63066]
[1780065009244,32.24,72678.07,0.0,-0.30231,0.00015,25.63066]
[1780065009393,32.24,72678.07,0.0,-0.30231,0.00015,25.63066]
[1780065009593,32.24,72676.48,0.0,-0.30255,0.00015,25.639]
[1780065010810,32.24,72676.48,0.0,-0.30255,0.00015,25.639]
[1780065012656,32.24,72674.09,0.0,-0.3029,0.00015,25.65149]
[1780065013783,32.24,72671.74,0.0,-0.30324,0.00015,25.66386]
[1780065013854,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014064,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014132,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014134,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014175,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014314,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014317,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014351,32.24,72660.48,0.0,-0.30491,0.00015,25.72251]
[1780065014436,32.24,72655.31,0.0,-0.30568,0.00015,25.74937]
[1780065015118,32.24,72651.54,0.0,-0.30623,0.00015,25.76887]
[1780065017790,32.24,72651.54,0.0,-0.30623,0.00015,25.76887]
[1780065017924,32.24,72650.18,0.0,-0.30644,0.00015,25.77586]
[1780065019367,32.24,72655.77,0.0,-0.30561,0.00015,25.74694]
[1780065019456,32.24,72655.77,0.0,-0.30561,0.00015,25.74694]
[1780065019643,32.24,72655.77,0.0,-0.30561,0.00015,25.74694]
[1780065019656,32.24,72655.77,0.0,-0.30561,0.00015,25.74694]
[1780065019740,32.24,72655.77,0.0,-0.30561,0.00015,25.74694]
[1780065019754,32.24,72663.42,0.0,-0.30447,0.00015,25.70726]
[1780065020557,32.24,72672.37,0.0,-0.30315,0.00015,25.66062]
[1780065023654,32.24,72674.78,0.0,-0.30279,0.00015,25.6478]
[1780065023719,32.24,72674.1,0.0,-0.30289,0.00015,25.65118]
[1780065028985,32.24,72671.93,0.0,-0.3032,0.00015,25.66239]
[1780065033259,32.24,72682.45,0.0,-0.30163,0.00015,25.60391]
[1780065037700,32.24,72672.53,0.0,-0.30309,0.00015,25.65582]
[1780065039474,32.24,72670.1,0.0,-0.30345,0.00015,25.66855]
[1780065039634,32.24,72670.1,0.0,-0.30345,0.00015,25.66855]
[1780065039831,32.24,72656.64,0.0,-0.30544,0.00015,25.73869]
[1780065040448,32.24,72656.64,0.0,-0.30544,0.00015,25.73869]
[1780065041545,32.24,72654.53,0.0,-0.30575,0.00015,25.74962]
[1780065043665,32.24,72668.78,0.0,-0.30365,0.00015,25.67564]
[1780065044586,32.24,72668.78,0.0,-0.30365,0.00015,25.67564]
[1780065044608,32.24,72668.78,0.0,-0.30365,0.00015,25.67564]
[1780065044649,32.24,72670.19,0.0,-0.30344,0.00015,25.66835]
[1780065045800,32.24,72670.19,0.0,-0.30344,0.00015,25.66835]
[1780065045841,32.24,72670.19,0.0,-0.30344,0.00015,25.66835]
[1780065046190,32.24,72670.95,0.0,-0.30333,0.00015,25.66445]
[1780065047589,32.24,72670.95,0.0,-0.30333,0.00015,25.66445]
[1780065047636,32.24,72667.86,0.0,-0.30379,0.00015,25.68066]
[1780065053238,32.24,72667.62,0.0,-0.30383,0.00015,25.68227]
[1780065058274,32.24,72661.89,0.0,-0.30469,0.00015,25.71242]
[1780065062668,32.24,72651.63,0.0,-0.30621,0.00015,25.76569]
[1780065063507,32.24,72651.63,0.0,-0.30621,0.00015,25.76569]
[1780065063638,32.24,72651.63,0.0,-0.30621,0.00015,25.76569]
[1780065069631,32.24,72649.6,0.0,-0.30651,0.00015,25.77606]
[1780065074635,32.24,72645.84,0.0,-0.30707,0.00015,25.79527]
[1780065075953,32.24,72645.8,0.0,-0.30707,0.00015,25.79539]
[1780065076046,32.24,72645.8,0.0,-0.30707,0.00015,25.79539]
[1780065077502,32.24,72626.44,0.0,-0.30994,0.00015,25.8941]
[1780065079842,32.24,72626.44,0.0,-0.30994,0.00015,25.89387]
[1780065080201,32.24,72619.66,0.0,-0.31095,0.00015,25.92817]
[1780065080346,32.24,72619.66,0.0,-0.31095,0.00015,25.92817]
[1780065080813,32.24,72613.8,0.0,-0.31182,0.00015,25.95753]
[1780065081370,32.24,72613.8,0.0,-0.31182,0.00015,25.95753]
[1780065081598,32.24,72613.8,0.0,-0.31182,0.00015,25.95753]
[1780065081802,32.24,72600.78,0.0,-0.31376,0.00015,26.02233]
[1780065082644,32.24,72600.78,0.0,-0.31376,0.00015,26.02233]
[1780065082650,32.24,72592.23,0.0,-0.31504,0.00015,26.06463]
[1780065083503,32.24,72592.23,0.0,-0.31504,0.00015,26.06463]
[1780065085943,32.23,72590.12,0.0,-0.31535,0.00015,26.0747]
[1780065085914,32.23,72581.31,0.0,-0.31666,0.00015,26.11769]
[1780065085985,32.23,72581.31,0.0,-0.31666,0.00015,26.11769]
[1780065086196,32.23,72581.31,0.0,-0.31666,0.00015,26.11769]
[1780065086223,32.23,72581.31,0.0,-0.31666,0.00015,26.11769]
[1780065086476,32.23,72581.19,0.0,-0.31668,0.00015,26.11828]
[1780065087891,32.23,72581.19,0.0,-0.31668,0.00015,26.11828]
[1780065087905,32.23,72566.49,0.0,-0.3189,0.00015,26.19017]
[1780065088037,32.23,72566.49,0.0,-0.3189,0.00015,26.19017]
[1780065088356,32.23,72566.49,0.0,-0.3189,0.00015,26.19017]
[1780065088432,32.23,72566.49,0.0,-0.3189,0.00015,26.19017]
[1780065088938,32.23,72565.5,0.0,-0.31905,0.00015,26.19497]
[1780065088994,32.23,72565.5,0.0,-0.31905,0.00015,26.19497]
[1780065089112,32.23,72565.5,0.0,-0.31905,0.00015,26.19497]
[1780065089119,32.23,72565.5,0.0,-0.31905,0.00015,26.19497]
[1780065089777,32.23,72575.32,0.0,-0.31757,0.00015,26.14733]
[1780065091447,32.23,72574.9,0.0,-0.31764,0.00015,26.14949]
[1780065098259,32.23,72582.26,0.0,-0.31651,0.00015,26.11049]
[1780065100952,32.23,72584.39,0.0,-0.31619,0.00015,26.10002]
[1780065103864,32.23,72586.22,0.0,-0.31592,0.00015,26.09103]
[1780065103969,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065104113,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065104195,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065104475,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065104756,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065104808,32.23,72593.35,0.0,-0.31485,0.00015,26.05581]
[1780065106028,32.23,72608.13,0.0,-0.31263,0.00015,25.9822]
[1780065109060,32.23,72609.26,0.0,-0.31247,0.00015,25.97671]
[1780065109154,32.23,72609.26,0.0,-0.31247,0.00015,25.97671]
[1780065109920,32.23,72605.5,0.0,-0.31302,0.00015,25.99515]
[1780065110168,32.23,72605.5,0.0,-0.31302,0.00015,25.99515]
[1780065113696,32.23,72594.08,0.0,-0.31472,0.00015,26.05149]
[1780065116877,32.23,72608.44,0.0,-0.31256,0.00015,25.97963]
[1780065117780,32.23,72608.44,0.0,-0.31256,0.00015,25.97963]
[1780065119896,32.23,72607.08,0.0,-0.31275,0.00015,25.98589]
[1780065124899,32.22,72602.32,0.0,-0.31345,0.00015,26.00926]
[1780065128117,32.22,72609.72,0.0,-0.31232,0.00015,25.97146]
[1780065128944,32.22,72622.66,0.0,-0.31038,0.00015,25.90624]
[1780065129311,32.22,72622.66,0.0,-0.31038,0.00015,25.90624]
[1780065129614,32.22,72622.66,0.0,-0.31038,0.00015,25.90624]
[1780065129676,32.22,72622.66,0.0,-0.31038,0.00015,25.90624]
[1780065129854,32.22,72622.66,0.0,-0.31038,0.00015,25.90624]
[1780065129918,32.22,72629.98,0.0,-0.30928,0.00015,25.86875]
[1780065130501,32.22,72629.98,0.0,-0.30928,0.00015,25.86875]
[1780065130524,32.22,72629.98,0.0,-0.30928,0.00015,25.86875]
[1780065130800,32.22,72629.98,0.0,-0.30928,0.00015,25.86875]
[1780065132815,32.22,72633.21,0.0,-0.3088,0.00015,25.85211]
[1780065134533,32.22,72631.67,0.0,-0.30902,0.00015,25.85991]
[1780065136618,32.21,72630.04,0.0,-0.30926,0.00015,25.8681]
[1780065138143,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138182,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138424,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138565,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138887,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138919,32.21,72640.72,0.0,-0.30767,0.00015,25.81341]
[1780065138899,32.21,72651.45,0.0,-0.30608,0.00015,25.75813]
[1780065139867,32.21,72650.86,0.0,-0.30616,0.00015,25.76116]
[1780065142869,32.21,72644.43,0.0,-0.30712,0.00015,25.79433]
[1780065143855,32.21,72651.87,0.0,-0.30601,0.00015,25.75598]
[1780065144876,32.21,72657.96,0.0,-0.30511,0.00015,25.72446]
[1780065144969,32.21,72657.96,0.0,-0.30511,0.00015,25.72446]
[1780065145015,32.21,72659.21,0.0,-0.30493,0.00015,25.71801]
[1780065145068,32.21,72659.21,0.0,-0.30493,0.00015,25.71801]
[1780065145684,32.21,72659.21,0.0,-0.30493,0.00015,25.71801]
[1780065145911,32.21,72659.21,0.0,-0.30493,0.00015,25.71801]
[1780065149938,32.21,72668.45,0.0,-0.30356,0.00015,25.6699]
[1780065154972,32.22,72670.22,0.0,-0.30329,0.00015,25.65794]
[1780065160015,32.22,72664.7,0.0,-0.30412,0.00015,25.68739]
[1780065161022,32.22,72653.12,0.0,-0.30584,0.00015,25.74759]
[1780065161514,32.22,72653.12,0.0,-0.30584,0.00015,25.74759]
[1780065161736,32.22,72653.12,0.0,-0.30584,0.00015,25.74759]
[1780065162030,32.22,72657.91,0.0,-0.30513,0.00015,25.72286]
[1780065162101,32.22,72657.91,0.0,-0.30513,0.00015,25.72286]
[1780065162467,32.22,72657.91,0.0,-0.30513,0.00015,25.72286]
[1780065162476,32.22,72657.91,0.0,-0.30513,0.00015,25.72286]
[1780065162573,32.22,72657.91,0.0,-0.30513,0.00015,25.72286]
[1780065163033,32.22,72662.0,0.0,-0.30453,0.00015,25.70161]
[1780065163121,32.22,72662.0,0.0,-0.30453,0.00015,25.70161]
[1780065165534,32.22,72664.82,0.0,-0.30411,0.00015,25.68707]
[1780065165634,32.22,72663.84,0.0,-0.30426,0.00015,25.69217]
[1780065166527,32.22,72663.84,0.0,-0.30426,0.00015,25.69217]
[1780065166568,32.22,72663.84,0.0,-0.30426,0.00015,25.69217]
[1780065166665,32.22,72658.26,0.0,-0.30509,0.00015,25.72126]
[1780065167543,32.22,72658.26,0.0,-0.30509,0.00015,25.72126]
[1780065167594,32.22,72658.26,0.0,-0.30509,0.00015,25.72126]
[1780065167812,32.22,72658.26,0.0,-0.30509,0.00015,25.72126]
[1780065167842,32.22,72658.26,0.0,-0.30509,0.00015,25.72126]
[1780065167911,32.22,72653.76,0.0,-0.30576,0.00015,25.74465]
[1780065168744,32.22,72653.76,0.0,-0.30576,0.00015,25.74465]
[1780065168791,32.22,72653.76,0.0,-0.30576,0.00015,25.74465]
[1780065168826,32.22,72650.81,0.0,-0.3062,0.00015,25.75995]
[1780065169282,32.22,72650.81,0.0,-0.3062,0.00015,25.75995]
[1780065169369,32.22,72650.81,0.0,-0.3062,0.00015,25.75995]
[1780065169637,32.22,72643.17,0.0,-0.30733,0.00015,25.79929]
[1780065171628,32.22,72639.26,0.0,-0.30791,0.00015,25.81935]
[1780065171679,32.22,72639.26,0.0,-0.30791,0.00015,25.81935]
[1780065171846,32.22,72639.26,0.0,-0.30791,0.00015,25.81935]
[1780065171885,32.22,72639.26,0.0,-0.30791,0.00015,25.81935]
[1780065172755,32.22,72637.01,0.0,-0.30825,0.00015,25.83086]
[1780065174395,32.22,72641.75,0.0,-0.30754,0.00015,25.80658]
[1780065175090,32.22,72647.15,0.0,-0.30674,0.00015,25.77874]
[1780065175402,32.22,72647.15,0.0,-0.30674,0.00015,25.77874]
[1780065175564,32.22,72647.15,0.0,-0.30674,0.00015,25.77874]
[1780065175962,32.22,72647.38,0.0,-0.3067,0.00015,25.77741]
[1780065181219,32.22,72650.01,0.0,-0.30631,0.00015,25.76376]
[1780065185365,32.22,72646.57,0.0,-0.30681,0.00015,25.78142]
[1780065185452,32.22,72646.57,0.0,-0.30681,0.00015,25.78142]
[1780065190534,32.22,72648.7,0.0,-0.30649,0.00015,25.77027]
[1780065196325,32.22,72645.76,0.0,-0.30692,0.00015,25.78522]
[1780065201898,32.22,72647.5,0.0,-0.30666,0.00015,25.77604]
[1780065205070,32.22,72655.98,0.0,-0.3054,0.00015,25.73207]
[1780065205625,32.22,72667.37,0.0,-0.30371,0.00015,25.67282]
[1780065206565,32.22,72680.06,0.0,-0.30184,0.00015,25.60626]
[1780065207217,32.22,72680.06,0.0,-0.30184,0.00015,25.60626]
[1780065207332,32.22,72680.06,0.0,-0.30184,0.00015,25.60626]
[1780065207595,32.22,72686.07,0.0,-0.30095,0.00015,25.57448]
[1780065209417,32.22,72688.49,0.0,-0.3006,0.00015,25.56167]
[1780065211225,32.22,72686.84,0.0,-0.30084,0.00015,25.57046]
[1780065211259,32.22,72686.84,0.0,-0.30084,0.00015,25.57046]
[1780065211431,32.22,72686.84,0.0,-0.30083,0.00015,25.56747]
[1780065213295,32.22,72685.1,0.0,-0.30108,0.00015,25.57671]
[1780065213444,32.22,72685.1,0.0,-0.30108,0.00015,25.57671]
[1780065216479,32.22,72694.64,0.0,-0.29968,0.00015,25.52623]
[1780065218130,32.22,72694.49,0.0,-0.2997,0.00015,25.52707]
[1780065219073,32.22,72694.9,0.0,-0.29965,0.00015,25.52503]
[1780065224117,32.22,72697.27,0.0,-0.29931,0.00015,25.51271]
[1780065224466,32.22,72698.96,0.0,-0.29906,0.00015,25.50379]
[1780065224493,32.22,72698.96,0.0,-0.29906,0.00015,25.50379]
[1780065224523,32.22,72698.96,0.0,-0.29906,0.00015,25.50379]
[1780065225903,32.22,72711.13,0.0,-0.29728,0.00015,25.43878]
[1780065228885,32.22,72713.61,0.0,-0.2969,0.00015,25.42468]
[1780065229195,32.22,72713.61,0.0,-0.2969,0.00015,25.42468]
[1780065229577,32.22,72713.61,0.0,-0.2969,0.00015,25.42468]
[1780065234612,32.15,72712.15,0.0,-0.29677,0.00015,25.4193]
[1780065235993,32.15,72699.13,0.0,-0.29868,0.00015,25.48894]
[1780065241667,32.15,72697.19,0.0,-0.29896,0.00015,25.4991]
[1780065246076,32.15,72713.22,0.0,-0.2966,0.00015,25.41288]
[1780065250026,32.15,72727.28,0.0,-0.29453,0.00015,25.33618]
[1780065255098,32.15,72722.77,0.0,-0.29519,0.00015,25.36048]
[1780065255346,32.15,72723.66,0.0,-0.29506,0.00015,25.35557]
[1780065255480,32.15,72723.66,0.0,-0.29506,0.00015,25.35557]
[1780065256004,32.15,72732.38,0.0,-0.29378,0.00015,25.308]
[1780065258088,32.15,72737.82,0.0,-0.29298,0.00015,25.27806]
[1780065258747,32.14,72742.24,0.0,-0.29234,0.00015,25.25365]
[1780065258795,32.14,72742.24,0.0,-0.29234,0.00015,25.25365]
[1780065258969,32.14,72742.24,0.0,-0.29234,0.00015,25.25365]
[1780065259063,32.14,72755.4,0.0,-0.29042,0.00014,25.18093]
[1780065259358,32.14,72755.4,0.0,-0.29042,0.00014,25.18093]
[1780065259575,32.14,72755.4,0.0,-0.29042,0.00014,25.18093]
[1780065260007,32.14,72774.27,0.0,-0.28769,0.00014,25.07586]
[1780065260584,32.14,72774.27,0.0,-0.28769,0.00014,25.07586]
[1780065260904,32.14,72774.27,0.0,-0.28769,0.00014,25.07586]
[1780065260954,32.14,72791.93,0.0,-0.28515,0.00014,24.97638]
[1780065261577,32.14,72791.93,0.0,-0.28515,0.00014,24.97638]
[1780065261823,32.14,72791.71,0.0,-0.28518,0.00014,24.9776]
[1780065262669,32.14,72791.71,0.0,-0.28518,0.00014,24.9776]
[1780065262841,32.14,72787.87,0.0,-0.28573,0.00014,24.99917]
[1780065264115,32.14,72787.87,0.0,-0.28573,0.00014,24.99917]
[1780065264914,32.14,72793.44,0.0,-0.28493,0.00014,24.96756]
[1780065267104,32.13,72788.84,0.0,-0.28553,0.00014,24.99135]
[1780065267203,32.13,72783.31,0.0,-0.28633,0.00014,25.02241]
[1780065267297,32.13,72783.31,0.0,-0.28633,0.00014,25.02241]
[1780065267438,32.13,72783.31,0.0,-0.28633,0.00014,25.02241]
[1780065267502,32.13,72783.31,0.0,-0.28633,0.00014,25.02241]
[1780065267840,32.13,72783.31,0.0,-0.28633,0.00014,25.02241]
[1780065267943,32.13,72774.58,0.0,-0.28755,0.00014,25.07008]
[1780065270842,32.13,72780.21,0.0,-0.28674,0.00014,25.03835]
[1780065270944,32.13,72780.21,0.0,-0.28674,0.00014,25.03835]
[1780065271002,32.13,72783.05,0.0,-0.28631,0.00014,25.01942]
[1780065271522,32.13,72783.05,0.0,-0.28631,0.00014,25.01942]
[1780065271564,32.13,72783.05,0.0,-0.28631,0.00014,25.01942]
[1780065271893,32.13,72782.92,0.0,-0.28636,0.00014,25.02119]
[1780065272992,32.13,72782.92,0.0,-0.28636,0.00014,25.02119]
[1780065273015,32.13,72782.92,0.0,-0.28636,0.00014,25.02119]
[1780065273107,32.13,72782.69,0.0,-0.28639,0.00014,25.02259]
[1780065275135,32.13,72782.69,0.0,-0.28639,0.00014,25.02268]
[1780065275195,32.13,72782.69,0.0,-0.28639,0.00014,25.02268]
[1780065275177,32.13,72770.16,0.0,-0.2882,0.00014,25.09306]
[1780065275969,32.13,72770.16,0.0,-0.2882,0.00014,25.09306]
[1780065275978,32.13,72770.16,0.0,-0.2882,0.00014,25.09306]
[1780065276177,32.13,72770.16,0.0,-0.2882,0.00014,25.09306]
[1780065277214,32.13,72765.12,0.0,-0.28893,0.00014,25.12129]
[1780065277717,32.13,72765.12,0.0,-0.28893,0.00014,25.12129]
[1780065277938,32.13,72763.44,0.0,-0.28918,0.00014,25.13065]
[1780065281194,32.13,72775.42,0.0,-0.28745,0.00014,25.06373]
[1780065282795,32.13,72783.26,0.0,-0.28632,0.00014,25.01974]
[1780065282916,32.13,72783.26,0.0,-0.28632,0.00014,25.01974]
[1780065282923,32.13,72783.26,0.0,-0.28632,0.00014,25.01974]
[1780065282991,32.13,72783.26,0.0,-0.28632,0.00014,25.01974]
[1780065288330,32.13,72781.65,0.0,-0.28654,0.00014,25.0285]
[1780065289203,32.13,72772.56,0.0,-0.28786,0.00014,25.0796]
[1780065291125,32.13,72756.21,0.0,-0.29022,0.00014,25.17078]
[1780065292894,32.13,72756.21,0.0,-0.29022,0.00014,25.17077]
[1780065293109,32.13,72743.87,0.0,-0.29201,0.00015,25.23889]
[1780065298115,32.13,72748.02,0.0,-0.2914,0.00015,25.21559]
[1780065301165,32.13,72761.66,0.0,-0.28941,0.00014,25.13968]
[1780065306178,32.13,72761.4,0.0,-0.28945,0.00014,25.14101]
[1780065309212,32.13,72774.14,0.0,-0.28761,0.00014,25.0698]
[1780065310474,32.13,72774.29,0.0,-0.28758,0.00014,25.06901]
[1780065311239,32.13,72781.91,0.0,-0.28648,0.00014,25.026]
[1780065314284,32.12,72782.09,0.0,-0.28644,0.00014,25.02444]
[1780065315222,32.12,72782.61,0.0,-0.28636,0.00014,25.02134]
[1780065320255,32.12,72793.64,0.0,-0.28476,0.00014,24.95829]
[1780065321671,32.12,72798.39,0.0,-0.28407,0.00014,24.93124]
[1780065322233,32.12,72800.87,0.0,-0.28372,0.00014,24.91707]
[1780065325068,32.12,72790.08,0.0,-0.28526,0.00014,24.97806]
[1780065326383,32.12,72783.97,0.0,-0.28614,0.00014,25.01244]
[1780065328202,32.12,72772.0,0.0,-0.28787,0.00014,25.07991]
[1780065330018,32.12,72766.34,0.0,-0.28869,0.00014,25.1116]
[1780065330161,32.12,72764.42,0.0,-0.28897,0.00014,25.12233]
[1780065333132,32.12,72772.88,0.0,-0.28773,0.00014,25.07212]
[1780065338447,32.12,72779.31,0.0,-0.2868,0.00014,25.03616]
[1780065343581,32.12,72777.98,0.0,-0.28698,0.00014,25.043]
[1780065349035,32.12,72777.42,0.0,-0.28706,0.00014,25.04621]
[1780065351325,32.12,72766.39,0.0,-0.28866,0.00014,25.10814]
[1780065351423,32.12,72766.39,0.0,-0.28866,0.00014,25.10814]
[1780065352145,32.12,72766.39,0.0,-0.28866,0.00014,25.10814]
[1780065352177,32.12,72765.58,0.0,-0.28878,0.00014,25.11268]
[1780065357242,32.12,72767.91,0.0,-0.28844,0.00014,25.09966]
[1780065362314,32.12,72760.51,0.0,-0.2895,0.00014,25.14051]
[1780065362270,32.12,72750.99,0.0,-0.29088,0.00015,25.19337]
[1780065363271,32.12,72735.24,0.0,-0.29318,0.00015,25.2801]
[1780065364279,32.12,72733.58,0.0,-0.29341,0.00015,25.28907]
[1780065366323,32.12,72733.24,0.0,-0.29346,0.00015,25.29079]
[1780065367260,32.12,72733.99,0.0,-0.29334,0.00015,25.28642]
[1780065372306,32.11,72727.68,0.0,-0.29425,0.00015,25.32038]
[1780065373770,32.11,72725.43,0.0,-0.29457,0.00015,25.33235]
[1780065374225,32.11,72710.65,0.0,-0.29673,0.00015,25.41239]
[1780065375963,32.11,72710.84,0.0,-0.2967,0.00015,25.41113]
[1780065376015,32.11,72710.84,0.0,-0.2967,0.00015,25.41113]
[1780065378270,32.11,72723.41,0.0,-0.29484,0.00015,25.34224]
[1780065379880,32.11,72723.41,0.0,-0.29484,0.00015,25.34204]
[1780065380347,32.1,72729.94,0.0,-0.29388,0.00015,25.30625]
[1780065385705,32.1,72729.35,0.0,-0.29394,0.00015,25.30871]
[1780065389035,32.1,72739.89,0.0,-0.29239,0.00015,25.25042]
[1780065391294,32.1,72727.67,0.0,-0.29415,0.00015,25.31413]
[1780065392071,32.1,72714.46,0.0,-0.29608,0.00015,25.38585]
[1780065397089,32.09,72713.91,0.0,-0.29613,0.00015,25.38768]
[1780065401220,32.09,72714.12,0.0,-0.29609,0.00015,25.38582]
[1780065401350,32.09,72716.55,0.0,-0.29572,0.00015,25.3724]
[1780065403134,32.08,72732.79,0.0,-0.29334,0.00015,25.28331]
[1780065404419,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065404587,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065404618,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065404743,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065404828,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065404971,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065405031,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065405094,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065405234,32.08,72736.84,0.0,-0.29274,0.00015,25.26092]
[1780065405334,32.08,72728.35,0.0,-0.29398,0.00015,25.30735]
[1780065406169,32.08,72728.35,0.0,-0.29398,0.00015,25.30735]
[1780065406218,32.08,72728.35,0.0,-0.29398,0.00015,25.30735]
[1780065406259,32.08,72726.11,0.0,-0.2943,0.00015,25.31944]
[1780065407477,32.08,72726.11,0.0,-0.2943,0.00015,25.31926]
[1780065407512,32.08,72726.11,0.0,-0.2943,0.00015,25.31926]
[1780065407621,32.08,72726.11,0.0,-0.2943,0.00015,25.31926]
[1780065407707,32.08,72726.11,0.0,-0.2943,0.00015,25.31926]
[1780065407803,32.08,72726.11,0.0,-0.2943,0.00015,25.31926]
[1780065408273,32.08,72710.71,0.0,-0.29655,0.00015,25.40281]
[1780065410257,32.08,72710.71,0.0,-0.29654,0.00015,25.4026]
[1780065410689,32.08,72709.81,0.0,-0.29667,0.00015,25.40721]
[1780065410752,32.08,72709.81,0.0,-0.29667,0.00015,25.40721]
[1780065410787,32.08,72709.81,0.0,-0.29667,0.00015,25.40721]
[1780065410795,32.08,72709.81,0.0,-0.29667,0.00015,25.40721]
[1780065410820,32.08,72709.81,0.0,-0.29667,0.00015,25.40721]
[1780065411189,32.08,72709.84,0.0,-0.29666,0.00015,25.40678]
[1780065416226,32.07,72720.39,0.0,-0.29508,0.00015,25.34838]
[1780065416862,32.07,72720.39,0.0,-0.29508,0.00015,25.34838]
[1780065417858,32.07,72718.92,0.0,-0.29529,0.00015,25.35619]
[1780065417938,32.07,72718.92,0.0,-0.29529,0.00015,25.35619]
[1780065418240,32.07,72718.01,0.0,-0.29542,0.00015,25.36094]
[1780065423263,32.07,72716.18,0.0,-0.29567,0.00015,25.37007]
[1780065429327,32.06,72718.74,0.0,-0.29526,0.00015,25.35476]
[1780065429881,32.06,72718.74,0.0,-0.29526,0.00015,25.35476]
[1780065430334,32.06,72717.36,0.0,-0.29546,0.00015,25.36209]
[1780065434594,32.06,72718.25,0.0,-0.29531,0.00015,25.35651]
[1780065434670,32.06,72718.25,0.0,-0.29531,0.00015,25.35651]
[1780065441511,32.05,72727.92,0.0,-0.29386,0.00015,25.30241]
[1780065442419,32.05,72729.28,0.0,-0.29365,0.00015,25.29482]
[1780065446454,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446498,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446532,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446624,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446750,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446824,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065446996,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065447036,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065447195,32.05,72726.75,0.0,-0.29401,0.00015,25.30815]
[1780065447227,32.05,72723.3,0.0,-0.29451,0.00015,25.32688]
[1780065448534,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448615,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448738,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448743,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448745,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448818,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065448934,32.05,72719.34,0.0,-0.29509,0.00015,25.34849]
[1780065449034,32.04,72716.53,0.0,-0.2955,0.00015,25.36347]
[1780065449457,32.04,72716.53,0.0,-0.2955,0.00015,25.36347]
[1780065451456,32.04,72714.71,0.0,-0.29576,0.00015,25.37318]
[1780065451491,32.04,72714.71,0.0,-0.29576,0.00015,25.37318]
[1780065451508,32.04,72714.71,0.0,-0.29576,0.00015,25.37318]
[1780065451563,32.04,72714.71,0.0,-0.29576,0.00015,25.37318]
[1780065452365,32.04,72717.88,0.0,-0.29527,0.00015,25.35252]
[1780065454510,32.04,72720.09,0.0,-0.29494,0.00015,25.34028]
[1780065454892,32.04,72720.09,0.0,-0.29494,0.00015,25.34028]
[1780065457577,32.04,72725.35,0.0,-0.29415,0.00015,25.311]
[1780065457643,32.04,72725.35,0.0,-0.29415,0.00015,25.311]
[1780065457862,32.04,72725.35,0.0,-0.29415,0.00015,25.311]
[1780065458326,32.04,72725.35,0.0,-0.29415,0.00015,25.311]
[1780065458374,32.04,72729.41,0.0,-0.29355,0.00015,25.28846]
[1780065461696,32.04,72725.42,0.0,-0.29413,0.00015,25.31006]
[1780065462390,32.03,72724.28,0.0,-0.29429,0.00015,25.316]
[1780065463332,32.03,72724.28,0.0,-0.29429,0.00015,25.316]
[1780065463335,32.03,72724.28,0.0,-0.29429,0.00015,25.316]
[1780065463428,32.03,72724.28,0.0,-0.29429,0.00015,25.316]
[1780065463432,32.03,72724.28,0.0,-0.29429,0.00015,25.316]
[1780065463358,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065463547,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065463620,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065463734,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065463835,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065463900,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464018,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464050,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464096,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464146,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464243,32.03,72723.38,0.0,-0.29442,0.00015,25.32078]
[1780065464445,32.03,72717.58,0.0,-0.29526,0.00015,25.35228]
[1780065465725,32.03,72717.58,0.0,-0.29526,0.00015,25.35228]
[1780065466404,32.03,72717.58,0.0,-0.29526,0.00015,25.35228]
[1780065466408,32.03,72722.59,0.0,-0.29452,0.00015,25.32457]
[1780065471566,32.03,72717.27,0.0,-0.29528,0.00015,25.3529]
[1780065472775,32.03,72701.04,0.0,-0.29766,0.00015,25.44053]
[1780065474781,32.02,72696.65,0.0,-0.29829,0.00015,25.46372]
[1780065475039,32.02,72696.65,0.0,-0.29829,0.00015,25.46372]
[1780065475192,32.02,72696.65,0.0,-0.29829,0.00015,25.46372]
[1780065475320,32.02,72696.65,0.0,-0.29829,0.00015,25.46372]
[1780065475403,32.02,72696.65,0.0,-0.29829,0.00015,25.46372]
[1780065475396,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065475582,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065475657,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065475661,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065475749,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065476043,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065476379,32.02,72691.43,0.0,-0.29906,0.00015,25.49148]
[1780065476417,32.02,72684.07,0.0,-0.30014,0.00015,25.53067]
[1780065476565,32.02,72684.07,0.0,-0.30014,0.00015,25.53067]
[1780065477473,32.02,72667.5,0.0,-0.3026,0.00015,25.61863]
[1780065477641,32.02,72667.5,0.0,-0.3026,0.00015,25.61863]
[1780065478157,32.02,72667.5,0.0,-0.3026,0.00015,25.61863]
[1780065478238,32.02,72667.5,0.0,-0.3026,0.00015,25.61863]
[1780065478445,32.02,72667.5,0.0,-0.3026,0.00015,25.61863]
[1780065478252,32.02,72656.55,0.0,-0.30423,0.00015,25.67642]
[1780065478535,32.02,72656.55,0.0,-0.30423,0.00015,25.67642]
[1780065478652,32.02,72656.55,0.0,-0.30423,0.00015,25.67642]
[1780065478757,32.02,72656.55,0.0,-0.30423,0.00015,25.67642]
[1780065479437,32.02,72656.55,0.0,-0.30423,0.00015,25.67642]
[1780065479260,32.02,72651.82,0.0,-0.30493,0.00015,25.70128]
[1780065479692,32.02,72651.82,0.0,-0.30493,0.00015,25.70128]
[1780065479843,32.02,72651.82,0.0,-0.30493,0.00015,25.70128]
[1780065480104,32.02,72651.82,0.0,-0.30493,0.00015,25.70128]
[1780065480325,32.02,72651.82,0.0,-0.30493,0.00015,25.70128]
[1780065480357,32.02,72632.68,0.0,-0.3078,0.00015,25.80075]
[1780065480515,32.02,72632.68,0.0,-0.3078,0.00015,25.80075]
[1780065480881,32.02,72632.68,0.0,-0.3078,0.00015,25.80075]
[1780065480945,32.02,72632.68,0.0,-0.3078,0.00015,25.80075]
[1780065481090,32.02,72626.22,0.0,-0.30876,0.00015,25.834]
[1780065483411,32.02,72623.82,0.0,-0.30912,0.00015,25.84627]
[1780065483457,32.02,72623.82,0.0,-0.30912,0.00015,25.84627]
[1780065483459,32.02,72624.3,0.0,-0.30905,0.00015,25.84376]
[1780065483512,32.02,72624.3,0.0,-0.30905,0.00015,25.84376]
[1780065484436,32.02,72624.3,0.0,-0.30905,0.00015,25.84376]
[1780065484475,32.02,72624.3,0.0,-0.30905,0.00015,25.84376]
[1780065484797,32.02,72631.94,0.0,-0.3079,0.00015,25.80443]
[1780065484917,32.02,72631.94,0.0,-0.3079,0.00015,25.80443]
[1780065484940,32.02,72631.94,0.0,-0.3079,0.00015,25.80443]
[1780065485007,32.02,72631.94,0.0,-0.3079,0.00015,25.80443]
[1780065485259,32.02,72631.94,0.0,-0.3079,0.00015,25.80443]
[1780065485323,32.02,72635.69,0.0,-0.30734,0.00015,25.78505]
[1780065488071,32.02,72637.71,0.0,-0.30704,0.00015,25.77461]
[1780065489820,32.02,72636.3,0.0,-0.30725,0.00015,25.78198]
[1780065489878,32.02,72636.3,0.0,-0.30725,0.00015,25.78198]
[1780065489914,32.02,72636.3,0.0,-0.30725,0.00015,25.78198]
[1780065490344,32.02,72635.62,0.0,-0.30735,0.00015,25.78551]
[1780065495413,32.02,72632.96,0.0,-0.30775,0.00015,25.79926]
[1780065495481,32.02,72632.96,0.0,-0.30775,0.00015,25.79926]
[1780065495421,32.02,72641.27,0.0,-0.30651,0.00015,25.75624]
[1780065495604,32.02,72641.27,0.0,-0.30651,0.00015,25.75624]
[1780065496231,32.02,72641.27,0.0,-0.30651,0.00015,25.75624]
[1780065496390,32.02,72641.27,0.0,-0.30651,0.00015,25.75624]
[1780065496473,32.02,72641.27,0.0,-0.30651,0.00015,25.75624]
[1780065496437,32.02,72641.85,0.0,-0.30642,0.00015,25.75327]
[1780065496574,32.02,72641.85,0.0,-0.30642,0.00015,25.75327]
[1780065496614,32.02,72641.85,0.0,-0.30642,0.00015,25.75327]
[1780065496778,32.02,72641.85,0.0,-0.30642,0.00015,25.75327]
[1780065497477,32.02,72648.53,0.0,-0.30543,0.00015,25.71855]
[1780065497849,32.02,72648.53,0.0,-0.30543,0.00015,25.71855]
[1780065498263,32.02,72650.76,0.0,-0.3051,0.00015,25.70698]
[1780065503273,32.03,72647.64,0.0,-0.30557,0.00015,25.72346]
[1780065503293,32.03,72647.64,0.0,-0.30557,0.00015,25.72346]
[1780065503371,32.03,72650.2,0.0,-0.30519,0.00015,25.71026]
[1780065503963,32.03,72664.08,0.0,-0.30312,0.00015,25.63746]
[1780065504706,32.03,72664.08,0.0,-0.30312,0.00015,25.63746]
[1780065504943,32.03,72664.08,0.0,-0.30312,0.00015,25.63746]
[1780065504974,32.03,72664.08,0.0,-0.30312,0.00015,25.63746]
[1780065505211,32.03,72664.08,0.0,-0.30312,0.00015,25.63746]
[1780065505424,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065505778,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065505994,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065506125,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065506221,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065506350,32.03,72681.17,0.0,-0.30059,0.00015,25.54701]
[1780065506450,32.03,72685.97,0.0,-0.29988,0.00015,25.52136]
[1780065508594,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065508610,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065508652,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065508673,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065508689,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065508702,32.02,72691.98,0.0,-0.29898,0.00015,25.48885]
[1780065510715,32.02,72693.99,0.0,-0.29867,0.00015,25.47746]
[1780065510762,32.02,72693.99,0.0,-0.29867,0.00015,25.47746]
[1780065510898,32.02,72693.99,0.0,-0.29867,0.00015,25.47746]
[1780065510953,32.02,72693.99,0.0,-0.29867,0.00015,25.47746]
[1780065511074,32.02,72693.99,0.0,-0.29867,0.00015,25.47746]
[1780065511932,32.02,72685.01,0.0,-0.29998,0.00015,25.52227]
[1780065513226,32.02,72685.01,0.0,-0.29998,0.00015,25.52227]
[1780065513254,32.02,72685.01,0.0,-0.29998,0.00015,25.52227]
[1780065513362,32.02,72685.01,0.0,-0.29998,0.00015,25.52227]
[1780065513393,32.02,72685.01,0.0,-0.29998,0.00015,25.52227]
[1780065514029,32.02,72670.55,0.0,-0.30211,0.00015,25.59882]
[1780065516228,32.02,72670.55,0.0,-0.30211,0.00015,25.59876]
[1780065516329,32.02,72670.55,0.0,-0.30211,0.00015,25.59876]
[1780065516425,32.02,72670.97,0.0,-0.30204,0.00015,25.59651]
[1780065521441,32.02,72671.94,0.0,-0.30191,0.00015,25.59162]
[1780065526493,32.02,72673.99,0.0,-0.30161,0.00015,25.58112]
[1780065531519,32.02,72674.07,0.0,-0.30161,0.00015,25.58105]
[1780065536567,32.02,72675.09,0.0,-0.30146,0.00015,25.57582]
[1780065540623,32.02,72669.86,0.0,-0.30225,0.00015,25.60378]
[1780065541508,32.03,72660.09,0.0,-0.3037,0.00015,25.65534]
[1780065542505,32.03,72649.33,0.0,-0.3053,0.00015,25.71181]
[1780065544535,32.03,72634.93,0.0,-0.30746,0.00015,25.78668]
[1780065544676,32.03,72634.93,0.0,-0.30746,0.00015,25.78668]
[1780065544775,32.03,72634.93,0.0,-0.30746,0.00015,25.78668]
[1780065547810,32.03,72632.11,0.0,-0.30788,0.00015,25.80119]
[1780065548177,32.03,72631.71,0.0,-0.30794,0.00015,25.80326]
[1780065553210,32.03,72630.09,0.0,-0.30818,0.00015,25.81146]
[1780065553847,32.03,72630.09,0.0,-0.30818,0.00015,25.81146]
[1780065554495,32.03,72633.44,0.0,-0.30767,0.00015,25.79416]
[1780065559515,32.03,72638.77,0.0,-0.30688,0.00015,25.76666]
[1780065564565,32.03,72639.62,0.0,-0.30675,0.00015,25.76229]
[1780065564758,32.03,72640.07,0.0,-0.30669,0.00015,25.75998]
[1780065564793,32.03,72640.07,0.0,-0.30669,0.00015,25.75998]
[1780065570329,32.03,72639.32,0.0,-0.3068,0.00015,25.76399]
[1780065573350,32.03,72629.31,0.0,-0.30828,0.00015,25.81272]
[1780065574070,32.03,72629.31,0.0,-0.30828,0.00015,25.81272]
[1780065574357,32.03,72627.12,0.0,-0.30861,0.00015,25.82395]
[1780065579393,32.02,72625.83,0.0,-0.3088,0.00015,25.83033]
[1780065584427,32.02,72626.36,0.0,-0.30871,0.00015,25.82738]
[1780065589463,32.02,72621.14,0.0,-0.30949,0.00015,25.854]
[1780065594498,32.02,72620.89,0.0,-0.30952,0.00015,25.85495]
[1780065599541,32.02,72620.61,0.0,-0.30955,0.00015,25.85611]
[1780065599874,32.02,72619.52,0.0,-0.30972,0.00015,25.86161]
[1780065599945,32.02,72619.52,0.0,-0.30972,0.00015,25.86161]
[1780065605354,32.02,72611.48,0.0,-0.31091,0.00015,25.90217]
[1780065610098,32.01,72611.18,0.0,-0.31095,0.00015,25.90327]
[1780065610611,32.01,72610.62,0.0,-0.31103,0.00015,25.90602]
[1780065611623,32.01,72622.44,0.0,-0.30925,0.00015,25.84559]
[1780065614116,32.01,72626.3,0.0,-0.30867,0.00015,25.8257]
[1780065614546,32.01,72629.54,0.0,-0.30818,0.00015,25.809]
[1780065619552,32.01,72631.35,0.0,-0.30791,0.00015,25.79967]
[1780065624654,32.01,72630.48,0.0,-0.30804,0.00015,25.80417]
[1780065629600,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065629780,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065629850,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065629989,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630130,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630207,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630277,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630409,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630444,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630613,32.01,72639.57,0.0,-0.30668,0.00015,25.75718]
[1780065630615,32.01,72648.77,0.0,-0.30531,0.00015,25.70935]
[1780065631172,32.01,72648.77,0.0,-0.30531,0.00015,25.70935]
[1780065631250,32.01,72648.77,0.0,-0.30531,0.00015,25.70935]
[1780065631415,32.01,72650.69,0.0,-0.30501,0.00015,25.69642]
[1780065635265,32.01,72656.15,0.0,-0.3042,0.00015,25.66797]
[1780065635446,32.01,72660.2,0.0,-0.30359,0.00015,25.64669]
[1780065637372,32.01,72670.48,0.0,-0.30206,0.00015,25.59232]
[1780065642459,32.01,72663.1,0.0,-0.30316,0.00015,25.63131]
[1780065642700,32.01,72659.86,0.0,-0.30365,0.00015,25.64854]
[1780065642776,32.01,72659.86,0.0,-0.30365,0.00015,25.64854]
[1780065647582,32.02,72642.85,0.0,-0.3062,0.00015,25.73812]
[1780065648067,32.02,72642.85,0.0,-0.3062,0.00015,25.73812]
[1780065648636,32.02,72636.66,0.0,-0.30713,0.00015,25.77028]
[1780065653653,32.02,72642.34,0.0,-0.30628,0.00015,25.74096]
[1780065653648,32.02,72650.87,0.0,-0.30501,0.00015,25.69662]
[1780065658654,32.02,72644.83,0.0,-0.30592,0.00015,25.7285]
[1780065662845,32.02,72637.5,0.0,-0.30703,0.00015,25.76681]
[1780065663546,32.02,72623.32,0.0,-0.30915,0.00015,25.83987]
[1780065665049,32.02,72612.9,0.0,-0.31071,0.00015,25.89308]
[1780065669341,32.02,72611.53,0.0,-0.31091,0.00015,25.89978]
[1780065669434,32.02,72611.53,0.0,-0.31091,0.00015,25.89978]
[1780065671656,32.02,72606.54,0.0,-0.31166,0.00015,25.92493]
[1780065671701,32.02,72606.75,0.0,-0.31162,0.00015,25.92366]
[1780065677342,32.02,72604.19,0.0,-0.312,0.00015,25.93629]
[1780065681156,32.01,72612.56,0.0,-0.31072,0.00015,25.89316]
[1780065686351,32.01,72607.56,0.0,-0.31146,0.00015,25.91821]
[1780065692235,32.01,72615.93,0.0,-0.31018,0.00015,25.8722]
[1780065693699,32.01,72615.93,0.0,-0.31018,0.00015,25.8722]
[1780065693795,32.01,72616.41,0.0,-0.3101,0.00015,25.86969]
[1780065694181,32.01,72616.41,0.0,-0.3101,0.00015,25.86969]
[1780065694247,32.01,72618.62,0.0,-0.30977,0.00015,25.85833]
[1780065699174,32.01,72618.08,0.0,-0.30984,0.00015,25.86089]
[1780065699348,32.01,72618.08,0.0,-0.30984,0.00015,25.86089]
[1780065699553,32.01,72627.53,0.0,-0.30842,0.00015,25.81229]
[1780065699987,32.01,72627.53,0.0,-0.30842,0.00015,25.81229]
[1780065700087,32.01,72627.53,0.0,-0.30842,0.00015,25.81229]
[1780065700152,32.01,72627.53,0.0,-0.30842,0.00015,25.81229]
[1780065700194,32.01,72627.53,0.0,-0.30842,0.00015,25.81229]
[1780065700457,32.01,72635.01,0.0,-0.3073,0.00015,25.77369]
[1780065701348,32.01,72635.01,0.0,-0.3073,0.00015,25.77369]
[1780065701621,32.01,72635.01,0.0,-0.3073,0.00015,25.77369]
[1780065701715,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065701847,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065701926,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702022,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702045,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702230,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702251,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702365,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702393,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702479,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702549,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702687,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702735,32.01,72640.72,0.0,-0.30645,0.00015,25.7441]
[1780065702714,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065702888,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065702928,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703096,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703187,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703315,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703409,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703511,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703567,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703642,32.01,72649.94,0.0,-0.30506,0.00015,25.69584]
[1780065703615,32.01,72655.8,0.0,-0.30418,0.00015,25.66497]
[1780065704321,32.01,72655.64,0.0,-0.30421,0.00015,25.66581]
[1780065709355,31.97,72649.61,0.0,-0.30494,0.00015,25.6912]
[1780065711889,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712057,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712165,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712411,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712470,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712584,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712694,31.96,72651.87,0.0,-0.30455,0.00015,25.6774]
[1780065712685,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065712798,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065712913,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065712996,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713032,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713200,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713236,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713402,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713456,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713485,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713518,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713622,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713713,31.96,72665.36,0.0,-0.3025,0.00015,25.6047]
[1780065713720,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065713818,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065713846,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714043,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714084,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714250,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714277,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714476,31.95,72672.54,0.0,-0.30142,0.00015,25.5662]
[1780065714574,31.95,72672.67,0.0,-0.30139,0.00015,25.56517]
[1780065715419,31.95,72672.67,0.0,-0.30139,0.00015,25.56517]
[1780065715559,31.95,72672.67,0.0,-0.30139,0.00015,25.56517]
[1780065715617,31.95,72674.22,0.0,-0.30115,0.00015,25.55657]
[1780065717293,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717338,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717344,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717346,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717378,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717551,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717648,31.95,72674.22,0.0,-0.30115,0.00015,25.55631]
[1780065717693,31.95,72669.0,0.0,-0.30192,0.00015,25.58381]
[1780065718198,31.95,72669.0,0.0,-0.30192,0.00015,25.58381]
[1780065718318,31.95,72669.0,0.0,-0.30192,0.00015,25.58381]
[1780065718457,31.95,72660.79,0.0,-0.30314,0.00015,25.6273]
[1780065719975,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065719996,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065720032,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065720057,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065720422,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065720489,31.95,72660.79,0.0,-0.30313,0.00015,25.62711]
[1780065720655,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721577,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721610,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721629,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721702,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721734,31.94,72653.44,0.0,-0.30419,0.00015,25.66448]
[1780065721686,31.94,72650.8,0.0,-0.30458,0.00015,25.67822]
[1780065721847,31.94,72650.8,0.0,-0.30458,0.00015,25.67822]
[1780065725469,31.94,72637.76,0.0,-0.30652,0.00015,25.74567]
[1780065727149,31.93,72635.5,0.0,-0.30685,0.00015,25.75721]
[1780065727194,31.93,72635.5,0.0,-0.30685,0.00015,25.75721]
[1780065727484,31.93,72633.0,0.0,-0.30722,0.00015,25.76996]
[1780065729183,31.93,72632.97,0.0,-0.30722,0.00015,25.76989]
[1780065729497,31.93,72635.71,0.0,-0.3068,0.00015,25.75543]
[1780065730066,31.93,72635.71,0.0,-0.3068,0.00015,25.75543]
[1780065730260,31.93,72635.71,0.0,-0.3068,0.00015,25.75543]
[1780065730505,31.93,72637.11,0.0,-0.30658,0.00015,25.74793]
[1780065731997,31.93,72638.59,0.0,-0.30636,0.00015,25.74001]
[1780065732058,31.93,72638.59,0.0,-0.30636,0.00015,25.74001]
[1780065737555,31.92,72634.49,0.0,-0.30694,0.00015,25.76007]
[1780065739070,31.92,72633.61,0.0,-0.30706,0.00015,25.76442]
[1780065739413,31.92,72633.61,0.0,-0.30706,0.00015,25.76442]
[1780065739752,31.92,72633.61,0.0,-0.30706,0.00015,25.76442]
[1780065739569,31.92,72633.57,0.0,-0.30707,0.00015,25.76463]
[1780065740718,31.92,72633.57,0.0,-0.30707,0.00015,25.76463]
[1780065742438,31.92,72621.81,0.0,-0.30882,0.00015,25.82503]
[1780065742657,31.92,72621.81,0.0,-0.30882,0.00015,25.82503]
[1780065742756,31.92,72616.86,0.0,-0.30956,0.00015,25.85001]
[1780065745951,31.9,72613.82,0.0,-0.30993,0.00015,25.86241]
[1780065746766,31.9,72613.9,0.0,-0.30991,0.00015,25.8617]
[1780065751772,31.89,72610.86,0.0,-0.31034,0.00015,25.87636]
[1780065754479,31.89,72603.09,0.0,-0.31149,0.00015,25.91269]
[1780065754676,31.89,72603.15,0.0,-0.31148,0.00015,25.9123]
[1780065755147,31.89,72603.15,0.0,-0.31148,0.00015,25.9123]
[1780065755187,31.89,72603.15,0.0,-0.31148,0.00015,25.9123]
[1780065755738,31.89,72608.49,0.0,-0.31067,0.00015,25.88497]
[1780065759459,31.85,72612.14,0.0,-0.30993,0.00015,25.85959]
[1780065759714,31.84,72614.68,0.0,-0.30947,0.00015,25.84369]
[1780065759848,31.84,72614.68,0.0,-0.30947,0.00015,25.84369]
[1780065759871,31.84,72614.68,0.0,-0.30947,0.00015,25.84369]
[1780065760139,31.84,72614.68,0.0,-0.30947,0.00015,25.84369]
[1780065760187,31.84,72614.68,0.0,-0.30947,0.00015,25.84369]
[1780065760718,31.82,72615.66,0.0,-0.30925,0.00015,25.83595]
[1780065762695,31.82,72613.39,0.0,-0.30958,0.00015,25.84739]
[1780065762732,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065762905,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065762967,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763005,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763190,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763229,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763421,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763467,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763633,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763753,31.81,72614.66,0.0,-0.30932,0.00015,25.83813]
[1780065763790,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065763851,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065763914,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764060,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764100,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764262,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764318,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764464,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764513,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764669,31.81,72616.37,0.0,-0.30905,0.00015,25.82904]
[1780065764746,31.81,72616.18,0.0,-0.30907,0.00015,25.82976]
[1780065766800,31.8,72616.93,0.0,-0.30895,0.00015,25.82563]
[1780065766836,31.8,72617.41,0.0,-0.30888,0.00015,25.8229]
[1780065767767,31.8,72617.39,0.0,-0.30887,0.00015,25.82276]
[1780065769348,31.8,72616.08,0.0,-0.30906,0.00015,25.82929]
[1780065769571,31.8,72616.08,0.0,-0.30906,0.00015,25.82929]
[1780065769782,31.8,72611.38,0.0,-0.30977,0.00015,25.85329]
[1780065773808,31.78,72620.66,0.0,-0.30827,0.00015,25.80198]
[1780065777050,31.78,72605.81,0.0,-0.3105,0.00015,25.87797]
[1780065777910,31.78,72605.81,0.0,-0.3105,0.00015,25.87797]
[1780065778033,31.78,72605.81,0.0,-0.3105,0.00015,25.87797]
[1780065778346,31.78,72605.01,0.0,-0.31062,0.00015,25.88183]
[1780065779067,31.78,72605.01,0.0,-0.31062,0.00015,25.88183]
[1780065779129,31.76,72604.14,0.0,-0.31067,0.00015,25.8835]
[1780065780087,31.76,72604.14,0.0,-0.31067,0.00015,25.8835]
[1780065780162,31.76,72604.14,0.0,-0.31067,0.00015,25.8835]
[1780065780418,31.76,72598.08,0.0,-0.31159,0.00015,25.91453]
[1780065780981,31.76,72598.08,0.0,-0.31159,0.00015,25.91453]
[1780065781002,31.76,72598.08,0.0,-0.31159,0.00015,25.91453]
[1780065781119,31.76,72598.08,0.0,-0.31159,0.00015,25.91453]
[1780065781141,31.76,72592.38,0.0,-0.31245,0.00015,25.94359]
[1780065783424,31.76,72595.03,0.0,-0.31205,0.00015,25.93003]
[1780065783768,31.76,72595.03,0.0,-0.31205,0.00015,25.93003]
[1780065783782,31.76,72593.27,0.0,-0.31231,0.00015,25.93886]
[1780065783905,31.76,72593.27,0.0,-0.31231,0.00015,25.93886]
[1780065783968,31.76,72593.27,0.0,-0.31231,0.00015,25.93886]
[1780065784120,31.76,72593.27,0.0,-0.31231,0.00015,25.93886]
[1780065784780,31.76,72593.27,0.0,-0.31231,0.00015,25.93886]
[1780065784802,31.76,72572.92,0.0,-0.31542,0.00015,26.04178]
[1780065784871,31.76,72572.92,0.0,-0.31542,0.00015,26.04178]
[1780065785661,31.76,72572.92,0.0,-0.31542,0.00015,26.04178]
[1780065785734,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065785866,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065785918,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065786002,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065786299,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065786339,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065786372,31.76,72549.56,0.0,-0.31899,0.00015,26.15792]
[1780065786826,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065786850,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787064,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787086,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787252,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787361,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787439,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787736,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787768,31.76,72539.86,0.0,-0.32047,0.00015,26.20517]
[1780065787782,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065787947,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065788000,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065788136,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065788178,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065788324,31.76,72545.91,0.0,-0.31954,0.00015,26.17549]
[1780065788477,31.76,72545.91,0.0,-0.31953,0.00015,26.17519]
[1780065793962,31.75,72542.96,0.0,-0.31995,0.00015,26.18842]
[1780065795207,31.75,72542.96,0.0,-0.31995,0.00015,26.18842]
[1780065795259,31.75,72542.96,0.0,-0.31995,0.00015,26.18842]
[1780065795381,31.75,72542.96,0.0,-0.31995,0.00015,26.18842]
[1780065795482,31.75,72540.71,0.0,-0.32029,0.00015,26.19918]
[1780065797590,31.74,72540.71,0.0,-0.32028,0.00015,26.19888]
[1780065797663,31.74,72540.71,0.0,-0.32028,0.00015,26.19888]
[1780065797761,31.73,72550.79,0.0,-0.31863,0.00015,26.14604]
[1780065799712,31.73,72550.79,0.0,-0.31863,0.00015,26.14604]
[1780065799770,31.73,72550.79,0.0,-0.31863,0.00015,26.14604]
[1780065799843,31.7,72548.47,0.0,-0.31885,0.00015,26.15265]
[1780065800605,31.7,72548.47,0.0,-0.31885,0.00015,26.15265]
[1780065800634,31.7,72548.47,0.0,-0.31885,0.00015,26.15265]
[1780065800813,31.7,72548.47,0.0,-0.31885,0.00015,26.15265]
[1780065800836,31.7,72545.49,0.0,-0.3193,0.00015,26.16716]
[1780065802984,31.69,72543.86,0.0,-0.31954,0.00015,26.17475]
[1780065803032,31.69,72543.86,0.0,-0.31954,0.00015,26.17475]
[1780065803497,31.69,72543.86,0.0,-0.31954,0.00015,26.17475]
[1780065803599,31.69,72544.15,0.0,-0.31949,0.00015,26.17333]
[1780065807996,31.69,72542.32,0.0,-0.31976,0.00015,26.18163]
[1780065808056,31.69,72542.32,0.0,-0.31976,0.00015,26.18163]
[1780065808622,31.69,72542.32,0.0,-0.31976,0.00015,26.18163]
[1780065808723,31.69,72543.33,0.0,-0.3196,0.00015,26.17662]
[1780065808935,31.69,72543.33,0.0,-0.3196,0.00015,26.17662]
[1780065809116,31.69,72543.33,0.0,-0.3196,0.00015,26.17662]
[1780065809222,31.69,72543.33,0.0,-0.3196,0.00015,26.17662]
[1780065809933,31.69,72549.5,0.0,-0.31865,0.00015,26.1461]
[1780065810146,31.69,72549.5,0.0,-0.31865,0.00015,26.1461]
[1780065810164,31.69,72549.5,0.0,-0.31865,0.00015,26.1461]
[1780065810753,31.69,72549.5,0.0,-0.31865,0.00015,26.1461]
[1780065810854,31.69,72556.39,0.0,-0.31757,0.00015,26.11137]
[1780065813375,31.67,72549.69,0.0,-0.31852,0.00015,26.13934]
[1780065813738,31.67,72549.69,0.0,-0.31852,0.00015,26.13934]
[1780065815886,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065815974,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816207,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816217,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816323,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816580,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816615,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816632,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816701,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816747,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816860,31.66,72560.16,0.0,-0.31684,0.00015,26.08483]
[1780065816782,31.66,72538.91,0.0,-0.32011,0.00015,26.19005]
[1780065816988,31.66,72538.91,0.0,-0.32011,0.00015,26.19005]
[1780065817769,31.66,72538.91,0.0,-0.32011,0.00015,26.19005]
[1780065817835,31.66,72538.91,0.0,-0.32011,0.00015,26.19005]
[1780065817130,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065817899,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818169,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818223,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818313,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818363,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818417,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818466,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818543,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818629,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818796,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818853,31.66,72538.91,0.0,-0.3201,0.00015,26.18984]
[1780065818850,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065818900,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065818943,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819343,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819399,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819575,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819665,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819706,31.65,72527.02,0.0,-0.32193,0.00015,26.24788]
[1780065819716,31.65,72529.63,0.0,-0.32153,0.00015,26.23515]
[1780065820440,31.65,72529.63,0.0,-0.32153,0.00015,26.23515]
[1780065820538,31.65,72529.63,0.0,-0.32153,0.00015,26.23515]
[1780065820671,31.65,72532.12,0.0,-0.32114,0.00015,26.22286]
[1780065823141,31.65,72531.05,0.0,-0.3213,0.00015,26.22778]
[1780065826412,31.65,72523.44,0.0,-0.32247,0.00015,26.26461]
[1780065826793,31.65,72523.44,0.0,-0.32247,0.00015,26.26461]
[1780065826777,31.65,72518.42,0.0,-0.32324,0.00015,26.28887]
[1780065827281,31.65,72518.42,0.0,-0.32324,0.00015,26.28887]
[1780065827307,31.65,72518.42,0.0,-0.32324,0.00015,26.28887]
[1780065827631,31.65,72518.42,0.0,-0.32324,0.00015,26.28887]
[1780065827675,31.65,72517.9,0.0,-0.32332,0.00016,26.29129]
[1780065828169,31.65,72517.9,0.0,-0.32332,0.00016,26.29129]
[1780065828209,31.65,72517.9,0.0,-0.32332,0.00016,26.29129]
[1780065828591,31.65,72517.9,0.0,-0.32332,0.00016,26.29129]
[1780065828672,31.65,72516.45,0.0,-0.32354,0.00016,26.2982]
[1780065829573,31.65,72508.18,0.0,-0.32482,0.00016,26.33793]
[1780065830754,31.65,72508.18,0.0,-0.32482,0.00016,26.33793]
[1780065830856,31.65,72503.93,0.0,-0.32547,0.00016,26.35804]
[1780065835864,31.64,72504.51,0.0,-0.32536,0.00016,26.3546]
[1780065840886,31.61,72507.31,0.0,-0.32477,0.00016,26.33585]
[1780065842796,31.59,72494.74,0.0,-0.32665,0.00016,26.39331]
[1780065843994,31.58,72493.1,0.0,-0.32686,0.00016,26.39973]
[1780065844040,31.58,72493.1,0.0,-0.32686,0.00016,26.39973]
[1780065844076,31.58,72493.1,0.0,-0.32686,0.00016,26.39973]
[1780065844231,31.58,72493.1,0.0,-0.32686,0.00016,26.39973]
[1780065844668,31.58,72493.1,0.0,-0.32686,0.00016,26.39973]
[1780065844755,31.57,72507.0,0.0,-0.32463,0.00016,26.33116]
[1780065845167,31.57,72507.0,0.0,-0.32463,0.00016,26.33116]
[1780065845527,31.57,72516.25,0.0,-0.32319,0.00016,26.28629]
[1780065847003,31.57,72518.1,0.0,-0.3229,0.00016,26.27721]
[1780065847258,31.57,72518.1,0.0,-0.3229,0.00016,26.27721]
[1780065847453,31.57,72509.38,0.0,-0.32425,0.00016,26.31939]
[1780065850584,31.57,72501.98,0.0,-0.3254,0.00016,26.35476]
[1780065851047,31.57,72508.46,0.0,-0.32438,0.00016,26.32345]
[1780065851093,31.57,72508.46,0.0,-0.32438,0.00016,26.32345]
[1780065851543,31.57,72508.46,0.0,-0.32438,0.00016,26.32345]
[1780065851717,31.57,72508.46,0.0,-0.32438,0.00016,26.32345]
[1780065851836,31.57,72508.46,0.0,-0.32438,0.00016,26.32345]
[1780065852052,31.57,72516.74,0.0,-0.32309,0.00016,26.28324]
[1780065852578,31.57,72516.74,0.0,-0.32309,0.00016,26.28324]
[1780065852791,31.57,72516.74,0.0,-0.32309,0.00016,26.28324]
[1780065852820,31.57,72516.74,0.0,-0.32309,0.00016,26.28324]
[1780065852932,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065852977,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853040,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853161,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853321,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853372,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853456,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853516,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853663,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853716,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853861,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853889,31.56,72534.59,0.0,-0.32032,0.00015,26.19579]
[1780065853723,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854054,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854099,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854153,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854214,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854300,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854516,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854545,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854667,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854768,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854780,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854852,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854868,31.56,72543.25,0.0,-0.31898,0.00015,26.15272]
[1780065854824,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065854957,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065854987,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855084,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855106,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855230,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855257,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855483,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855528,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855674,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855715,31.56,72539.39,0.0,-0.31957,0.00015,26.17166]
[1780065855804,31.56,72537.44,0.0,-0.31986,0.00015,26.18107]
[1780065855970,31.56,72537.44,0.0,-0.31986,0.00015,26.18107]
[1780065856620,31.56,72537.44,0.0,-0.31986,0.00015,26.18107]
[1780065856659,31.56,72537.44,0.0,-0.31986,0.00015,26.18107]
[1780065856763,31.56,72537.44,0.0,-0.31986,0.00015,26.18107]
[1780065856823,31.56,72529.29,0.0,-0.32112,0.00015,26.22099]
[1780065859330,31.56,72523.8,0.0,-0.32197,0.00016,26.2478]
[1780065859989,31.56,72523.8,0.0,-0.32197,0.00016,26.2478]
[1780065860370,31.56,72528.04,0.0,-0.32131,0.00016,26.22699]
[1780065860396,31.56,72528.04,0.0,-0.32131,0.00016,26.22699]
[1780065860492,31.56,72563.6,0.0,-0.31582,0.00015,26.05008]
[1780065861227,31.56,72563.6,0.0,-0.31582,0.00015,26.05008]
[1780065861544,31.56,72563.6,0.0,-0.31582,0.00015,26.05008]
[1780065861554,31.56,72582.76,0.0,-0.31287,0.00015,25.95256]
[1780065862561,31.56,72582.76,0.0,-0.31287,0.00015,25.95256]
[1780065862657,31.56,72582.76,0.0,-0.31287,0.00015,25.95256]
[1780065862706,31.56,72585.01,0.0,-0.31252,0.00015,25.94085]
[1780065863118,31.56,72585.01,0.0,-0.31252,0.00015,25.94085]
[1780065863313,31.56,72585.01,0.0,-0.31252,0.00015,25.94085]
[1780065863502,31.56,72581.71,0.0,-0.31302,0.00015,25.95775]
[1780065864041,31.56,72581.71,0.0,-0.31302,0.00015,25.95775]
[1780065865087,31.56,72581.71,0.0,-0.31302,0.00015,25.95771]
[1780065866078,31.56,72581.08,0.0,-0.31312,0.00015,25.96088]
[1780065866120,31.56,72581.08,0.0,-0.31312,0.00015,25.96088]
[1780065866505,31.56,72580.22,0.0,-0.31325,0.00015,25.96522]
[1780065867911,31.56,72580.22,0.0,-0.31325,0.00015,25.96522]
[1780065867947,31.56,72580.22,0.0,-0.31325,0.00015,25.96522]
[1780065868037,31.56,72580.38,0.0,-0.31322,0.00015,25.96435]
[1780065868159,31.56,72580.38,0.0,-0.31322,0.00015,25.96435]
[1780065868194,31.56,72580.38,0.0,-0.31322,0.00015,25.96435]
[1780065868517,31.56,72578.44,0.0,-0.31352,0.00015,25.97421]
[1780065869162,31.56,72578.44,0.0,-0.31352,0.00015,25.97421]
[1780065869208,31.56,72578.44,0.0,-0.31352,0.00015,25.97421]
[1780065869531,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870247,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870333,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870394,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870498,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870604,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870728,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870767,31.55,72577.05,0.0,-0.31373,0.00015,25.98123]
[1780065870784,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871233,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871289,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871485,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871558,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871694,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871740,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871841,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871898,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871929,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871947,31.55,72581.0,0.0,-0.31312,0.00015,25.96095]
[1780065871901,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065871991,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065872186,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065872238,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065872261,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065872550,31.55,72582.95,0.0,-0.31281,0.00015,25.94797]
[1780065875292,31.55,72581.77,0.0,-0.31299,0.00015,25.95395]
[1780065875304,31.55,72581.77,0.0,-0.31299,0.00015,25.95395]
[1780065875326,31.55,72581.77,0.0,-0.31299,0.00015,25.95395]
[1780065875422,31.55,72581.77,0.0,-0.31299,0.00015,25.95395]
[1780065875718,31.55,72581.77,0.0,-0.31299,0.00015,25.95395]
[1780065875722,31.55,72574.73,0.0,-0.31406,0.00015,25.98982]
[1780065877156,31.55,72574.73,0.0,-0.31406,0.00015,25.98979]
[1780065877380,31.55,72574.73,0.0,-0.31406,0.00015,25.98979]
[1780065877427,31.55,72574.73,0.0,-0.31406,0.00015,25.98979]
[1780065877585,31.55,72569.04,0.0,-0.31494,0.00015,26.01861]
[1780065879320,31.55,72567.01,0.0,-0.31524,0.00015,26.0288]
[1780065879396,31.55,72567.01,0.0,-0.31524,0.00015,26.0288]
[1780065879443,31.55,72567.01,0.0,-0.31524,0.00015,26.0288]
[1780065879990,31.55,72564.2,0.0,-0.31567,0.00015,26.0429]
[1780065881632,31.55,72553.65,0.0,-0.31729,0.00015,26.09573]
[1780065882408,31.55,72553.65,0.0,-0.31729,0.00015,26.09573]
[1780065882439,31.55,72553.65,0.0,-0.31729,0.00015,26.09573]
[1780065882638,31.55,72549.51,0.0,-0.31793,0.00015,26.11628]
[1780065883247,31.55,72549.51,0.0,-0.31793,0.00015,26.11628]
[1780065883644,31.55,72554.78,0.0,-0.31711,0.00015,26.08974]
[1780065887494,31.55,72557.8,0.0,-0.31663,0.00015,26.07417]
[1780065887933,31.54,72546.36,0.0,-0.31839,0.00015,26.13114]
[1780065888266,31.54,72546.36,0.0,-0.31839,0.00015,26.13114]
[1780065888282,31.54,72546.36,0.0,-0.31839,0.00015,26.13114]
[1780065888683,31.54,72546.36,0.0,-0.31839,0.00015,26.13114]
[1780065889531,31.54,72546.36,0.0,-0.31839,0.00015,26.13114]
[1780065892701,31.54,72546.8,0.0,-0.3183,0.00015,26.12836]
[1780065893472,31.54,72551.67,0.0,-0.31755,0.00015,26.10385]
[1780065893871,31.54,72551.67,0.0,-0.31755,0.00015,26.10385]
[1780065893972,31.54,72555.22,0.0,-0.31699,0.00015,26.0857]
[1780065899127,31.53,72560.21,0.0,-0.3162,0.00015,26.06006]
[1780065899758,31.53,72559.72,0.0,-0.31627,0.00015,26.06225]
[1780065901329,31.53,72561.18,0.0,-0.31605,0.00015,26.0549]
[1780065901883,31.53,72552.26,0.0,-0.31741,0.00015,26.09946]
[1780065902094,31.53,72552.26,0.0,-0.31741,0.00015,26.09946]
[1780065902167,31.53,72552.26,0.0,-0.31741,0.00015,26.09946]
[1780065902263,31.53,72552.26,0.0,-0.31741,0.00015,26.09946]
[1780065902906,31.53,72543.05,0.0,-0.31884,0.00015,26.14542]
[1780065904806,31.53,72537.86,0.0,-0.31963,0.00015,26.17081]
[1780065905616,31.53,72537.86,0.0,-0.31963,0.00015,26.17081]
[1780065905804,31.53,72538.67,0.0,-0.3195,0.00015,26.16657]
[1780065908354,31.52,72537.96,0.0,-0.31959,0.00015,26.16942]
[1780065908439,31.52,72537.96,0.0,-0.31959,0.00015,26.16942]
[1780065908998,31.52,72531.63,0.0,-0.32057,0.00016,26.20057]
[1780065909227,31.52,72531.63,0.0,-0.32057,0.00016,26.20057]
[1780065909663,31.52,72531.63,0.0,-0.32057,0.00016,26.20057]
[1780065909834,31.52,72532.14,0.0,-0.32049,0.00016,26.19805]
[1780065910840,31.52,72543.26,0.0,-0.31876,0.00015,26.14297]
[1780065912950,31.52,72545.39,0.0,-0.31843,0.00015,26.13211]
[1780065913067,31.52,72550.4,0.0,-0.31765,0.00015,26.10688]
[1780065913129,31.52,72550.4,0.0,-0.31765,0.00015,26.10688]
[1780065913901,31.52,72560.44,0.0,-0.31609,0.00015,26.05603]
[1780065914625,31.52,72560.44,0.0,-0.31609,0.00015,26.05603]
[1780065914993,31.52,72546.23,0.0,-0.31828,0.00015,26.12731]
[1780065915983,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916404,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916473,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916489,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916548,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916740,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916829,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916907,31.52,72547.32,0.0,-0.3181,0.00015,26.12157]
[1780065916946,31.52,72557.83,0.0,-0.31647,0.00015,26.06867]
[1780065921951,31.51,72555.71,0.0,-0.31679,0.00015,26.07887]
[1780065922079,31.51,72549.9,0.0,-0.31768,0.00015,26.10788]
[1780065922578,31.51,72549.9,0.0,-0.31768,0.00015,26.10788]
[1780065922719,31.51,72549.9,0.0,-0.31768,0.00015,26.10788]
[1780065922847,31.51,72549.9,0.0,-0.31768,0.00015,26.10788]
[1780065922978,31.51,72570.06,0.0,-0.31456,0.00015,26.00587]
[1780065924230,31.51,72569.92,0.0,-0.31459,0.00015,26.00658]
[1780065924487,31.51,72569.92,0.0,-0.31459,0.00015,26.00658]
[1780065924546,31.51,72569.92,0.0,-0.31459,0.00015,26.00658]
[1780065924971,31.51,72568.71,0.0,-0.31477,0.00015,26.01259]
[1780065925498,31.51,72568.71,0.0,-0.31477,0.00015,26.01259]
[1780065925525,31.51,72568.71,0.0,-0.31477,0.00015,26.01259]
[1780065925992,31.51,72562.29,0.0,-0.31575,0.00015,26.04495]
[1780065927020,31.51,72562.29,0.0,-0.31575,0.00015,26.04495]
[1780065927042,31.51,72562.29,0.0,-0.31575,0.00015,26.04495]
[1780065927499,31.51,72565.21,0.0,-0.3153,0.00015,26.03018]
[1780065927500,31.51,72565.21,0.0,-0.3153,0.00015,26.03018]
[1780065927516,31.51,72565.21,0.0,-0.3153,0.00015,26.03018]
[1780065928005,31.51,72577.61,0.0,-0.31339,0.00015,25.96696]
[1780065928511,31.51,72577.61,0.0,-0.31339,0.00015,25.96696]
[1780065930006,31.51,72582.15,0.0,-0.31269,0.00015,25.94366]
[1780065930595,31.51,72582.15,0.0,-0.31269,0.00015,25.94366]
[1780065931594,31.51,72586.18,0.0,-0.31206,0.00015,25.91993]
[1780065931670,31.51,72586.18,0.0,-0.31206,0.00015,25.91993]
[1780065931880,31.51,72586.18,0.0,-0.31206,0.00015,25.91993]
[1780065932198,31.51,72585.5,0.0,-0.31216,0.00015,25.92343]
[1780065932553,31.51,72585.5,0.0,-0.31216,0.00015,25.92343]
[1780065932644,31.51,72585.5,0.0,-0.31216,0.00015,25.92343]
[1780065933652,31.51,72581.31,0.0,-0.31281,0.00015,25.94493]
[1780065934329,31.51,72579.01,0.0,-0.31316,0.00015,25.9567]
[1780065934365,31.51,72579.01,0.0,-0.31316,0.00015,25.9567]
[1780065934862,31.51,72579.01,0.0,-0.31316,0.00015,25.9567]
[1780065934921,31.51,72579.01,0.0,-0.31316,0.00015,25.9567]
[1780065935034,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065935471,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065935521,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065935829,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065935870,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065936103,31.51,72580.55,0.0,-0.31292,0.00015,25.94878]
[1780065936041,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936164,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936479,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936550,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936562,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936794,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936852,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065936941,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065937023,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065937069,31.51,72580.75,0.0,-0.31289,0.00015,25.94773]
[1780065937064,31.51,72579.54,0.0,-0.31307,0.00015,25.9539]
[1780065937610,31.51,72579.54,0.0,-0.31307,0.00015,25.9539]
[1780065938082,31.51,72579.54,0.0,-0.31307,0.00015,25.9539]
[1780065938055,31.51,72579.31,0.0,-0.31311,0.00015,25.95504]
[1780065939095,31.51,72586.49,0.0,-0.31201,0.00015,25.91816]
[1780065940457,31.51,72585.93,0.0,-0.31209,0.00015,25.92105]
[1780065941088,31.51,72576.85,0.0,-0.31349,0.00015,25.96761]
[1780065942960,31.51,72577.14,0.0,-0.31344,0.00015,25.96609]
[1780065943101,31.51,72574.99,0.0,-0.31377,0.00015,25.97704]
[1780065943558,31.51,72574.99,0.0,-0.31377,0.00015,25.97704]
[1780065943718,31.51,72574.99,0.0,-0.31377,0.00015,25.97704]
[1780065944111,31.51,72564.96,0.0,-0.31531,0.00015,26.028]
[1780065944588,31.51,72564.96,0.0,-0.31531,0.00015,26.028]
[1780065944664,31.51,72564.96,0.0,-0.31531,0.00015,26.028]
[1780065945027,31.51,72564.96,0.0,-0.31531,0.00015,26.028]
[1780065945118,31.51,72563.24,0.0,-0.31557,0.00015,26.03662]
[1780065946342,31.51,72557.53,0.0,-0.31645,0.00015,26.06535]
[1780065946385,31.51,72557.53,0.0,-0.31645,0.00015,26.06535]
[1780065951632,31.5,72561.61,0.0,-0.31581,0.00015,26.04435]
[1780065954797,31.5,72562.99,0.0,-0.31559,0.00015,26.03709]
[1780065954928,31.5,72562.99,0.0,-0.31559,0.00015,26.03709]
[1780065955255,31.5,72569.55,0.0,-0.31458,0.00015,26.00365]
[1780065955292,31.5,72578.07,0.0,-0.31327,0.00015,25.9602]
[1780065959045,31.5,72581.46,0.0,-0.31274,0.00015,25.94275]
[1780065959096,31.5,72581.46,0.0,-0.31274,0.00015,25.94275]
[1780065959149,31.5,72582.72,0.0,-0.31255,0.00015,25.93627]
[1780065959356,31.5,72582.72,0.0,-0.31255,0.00015,25.93627]
[1780065959880,31.5,72584.1,0.0,-0.31234,0.00015,25.92918]
[1780065963232,31.5,72587.22,0.0,-0.31186,0.00015,25.91316]
[1780065963425,31.5,72587.22,0.0,-0.31186,0.00015,25.91316]
[1780065963822,31.5,72587.22,0.0,-0.31186,0.00015,25.91316]
[1780065963885,31.5,72587.22,0.0,-0.31186,0.00015,25.91316]
[1780065963976,31.5,72587.22,0.0,-0.31186,0.00015,25.91316]
[1780065963999,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065964249,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065964387,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065964838,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065964935,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065964963,31.5,72579.09,0.0,-0.31311,0.00015,25.95495]
[1780065965100,31.5,72573.65,0.0,-0.31394,0.00015,25.98273]
[1780065965459,31.5,72573.65,0.0,-0.31394,0.00015,25.98273]
[1780065965508,31.5,72573.65,0.0,-0.31394,0.00015,25.98273]
[1780065965606,31.5,72573.65,0.0,-0.31394,0.00015,25.98273]
[1780065966131,31.5,72573.65,0.0,-0.31394,0.00015,25.98273]
[1780065966006,31.5,72571.39,0.0,-0.31429,0.00015,25.9942]
[1780065966593,31.5,72571.39,0.0,-0.31429,0.00015,25.9942]
[1780065966656,31.5,72576.49,0.0,-0.3135,0.00015,25.96814]
[1780065972275,31.5,72581.07,0.0,-0.3128,0.00015,25.94464]
[1780065972351,31.5,72594.19,0.0,-0.31079,0.00015,25.87702]
[1780065974513,31.5,72596.86,0.0,-0.31038,0.00015,25.86326]
[1780065974605,31.5,72596.86,0.0,-0.31038,0.00015,25.86326]
[1780065975204,31.5,72599.08,0.0,-0.31004,0.00015,25.85179]
[1780065975342,31.5,72599.08,0.0,-0.31004,0.00015,25.85179]
[1780065975675,31.5,72589.4,0.0,-0.31153,0.00015,25.90192]
[1780065976755,31.5,72589.4,0.0,-0.31153,0.00015,25.90192]
[1780065977179,31.5,72583.41,0.0,-0.31245,0.00015,25.93285]
[1780065977230,31.5,72583.41,0.0,-0.31245,0.00015,25.93285]
[1780065977261,31.5,72583.41,0.0,-0.31245,0.00015,25.93285]
[1780065977345,31.5,72583.41,0.0,-0.31245,0.00015,25.93285]
[1780065982728,31.5,72583.23,0.0,-0.31248,0.00015,25.93379]
[1780065988869,31.5,72581.64,0.0,-0.31272,0.00015,25.94192]
[1780065989456,31.5,72581.15,0.0,-0.31279,0.00015,25.94441]
[1780065989646,31.5,72581.15,0.0,-0.31279,0.00015,25.94441]
[1780065989908,31.5,72581.15,0.0,-0.31279,0.00015,25.94441]
[1780065990003,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990280,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990464,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990516,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990566,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990655,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990761,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065990958,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065991097,31.5,72595.26,0.0,-0.31063,0.00015,25.87166]
[1780065991117,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991248,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991292,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991352,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991380,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991604,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991619,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991835,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991866,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065991967,31.5,72602.25,0.0,-0.30955,0.00015,25.83243]
[1780065992038,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065992257,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065992287,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065992382,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065992414,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065992528,31.5,72591.66,0.0,-0.31117,0.00015,25.88747]
[1780065993097,31.5,72585.95,0.0,-0.31205,0.00015,25.91696]
[1780065994791,31.5,72581.62,0.0,-0.31271,0.00015,25.93922]
[1780065995321,31.5,72586.25,0.0,-0.312,0.00015,25.91543]
[1780065996135,31.5,72593.88,0.0,-0.31083,0.00015,25.87606]
[1780065998765,31.5,72598.81,0.0,-0.31007,0.00015,25.85008]
[1780065998858,31.5,72598.81,0.0,-0.31007,0.00015,25.85008]
[1780065998926,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780065999219,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780065999262,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780065999507,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780066000517,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780066000546,31.5,72599.62,0.0,-0.30994,0.00015,25.84594]
[1780066000547,31.5,72606.22,0.0,-0.30893,0.00015,25.81135]
[1780066002205,31.5,72606.22,0.0,-0.30893,0.00015,25.81117]
[1780066002224,31.5,72606.22,0.0,-0.30893,0.00015,25.81117]
[1780066002557,31.5,72606.14,0.0,-0.30893,0.00015,25.81141]
[1780066005345,31.49,72606.56,0.0,-0.30886,0.00015,25.80869]
[1780066005625,31.49,72606.56,0.0,-0.30886,0.00015,25.80869]
[1780066005892,31.49,72606.56,0.0,-0.30886,0.00015,25.80869]
[1780066006039,31.49,72606.56,0.0,-0.30886,0.00015,25.80869]
[1780066006112,31.49,72597.39,0.0,-0.31025,0.00015,25.85629]
[1780066006234,31.49,72597.39,0.0,-0.31025,0.00015,25.85629]
[1780066006255,31.49,72597.39,0.0,-0.31025,0.00015,25.85629]
[1780066006817,31.49,72597.39,0.0,-0.31025,0.00015,25.85629]
[1780066006867,31.49,72597.39,0.0,-0.31025,0.00015,25.85629]
[1780066006932,31.49,72591.29,0.0,-0.31119,0.00015,25.88795]
[1780066008740,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066008769,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066008866,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066008891,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066008951,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066008982,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066009097,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066009129,31.49,72583.95,0.0,-0.31231,0.00015,25.92581]
[1780066009199,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009454,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009475,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009518,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009563,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009625,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009685,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009769,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009803,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066009980,31.49,72585.51,0.0,-0.31207,0.00015,25.91778]
[1780066010081,31.49,72584.95,0.0,-0.31216,0.00015,25.92067]
[1780066013332,31.49,72583.42,0.0,-0.31239,0.00015,25.92853]
[1780066013361,31.49,72583.42,0.0,-0.31239,0.00015,25.92853]
[1780066013438,31.49,72583.42,0.0,-0.31239,0.00015,25.92853]
[1780066013608,31.49,72583.38,0.0,-0.3124,0.00015,25.92873]
[1780066014523,31.49,72583.38,0.0,-0.3124,0.00015,25.92873]
[1780066014598,31.49,72583.17,0.0,-0.31243,0.00015,25.92981]
[1780066019947,31.49,72581.55,0.0,-0.31268,0.00015,25.9381]
[1780066020901,31.49,72584.24,0.0,-0.31227,0.00015,25.92429]
[1780066020976,31.49,72584.24,0.0,-0.31227,0.00015,25.92429]
[1780066021102,31.49,72584.24,0.0,-0.31227,0.00015,25.92429]
[1780066021182,31.49,72589.87,0.0,-0.3114,0.00015,25.89528]
[1780066021403,31.49,72589.87,0.0,-0.3114,0.00015,25.89528]
[1780066021665,31.49,72589.87,0.0,-0.3114,0.00015,25.89505]
[1780066022679,31.49,72601.89,0.0,-0.30956,0.00015,25.8327]
[1780066023558,31.49,72601.89,0.0,-0.30956,0.00015,25.8327]
[1780066023587,31.49,72601.89,0.0,-0.30956,0.00015,25.8327]
[1780066023710,31.49,72602.19,0.0,-0.3095,0.00015,25.83074]
[1780066024518,31.49,72602.19,0.0,-0.3095,0.00015,25.83074]
[1780066024559,31.49,72602.19,0.0,-0.3095,0.00015,25.83074]
[1780066025004,31.49,72602.19,0.0,-0.3095,0.00015,25.83074]
[1780066025177,31.49,72602.19,0.0,-0.3095,0.00015,25.83074]
[1780066025105,31.49,72604.97,0.0,-0.30907,0.00015,25.81607]
[1780066025667,31.49,72604.97,0.0,-0.30907,0.00015,25.81607]
[1780066025768,31.49,72612.44,0.0,-0.30793,0.00015,25.77678]
[1780066028730,31.49,72620.94,0.0,-0.30662,0.00015,25.73165]
[1780066033764,31.48,72622.68,0.0,-0.30635,0.00015,25.72196]
[1780066036515,31.48,72623.67,0.0,-0.30619,0.00015,25.71652]
[1780066037015,31.48,72623.67,0.0,-0.30619,0.00015,25.71652]
[1780066037163,31.48,72629.51,0.0,-0.3053,0.00015,25.68545]
[1780066037368,31.48,72629.51,0.0,-0.3053,0.00015,25.68545]
[1780066037405,31.48,72629.51,0.0,-0.3053,0.00015,25.68545]
[1780066037421,31.48,72629.51,0.0,-0.3053,0.00015,25.68545]
[1780066038210,31.48,72629.51,0.0,-0.3053,0.00015,25.68545]
[1780066038350,31.48,72636.29,0.0,-0.30427,0.00015,25.64926]
[1780066039216,31.48,72638.26,0.0,-0.30397,0.00015,25.63869]
[1780066041465,31.48,72644.53,0.0,-0.30302,0.00015,25.60505]
[1780066041962,31.48,72644.53,0.0,-0.30302,0.00015,25.60505]
[1780066042133,31.48,72650.18,0.0,-0.30216,0.00015,25.57465]
[1780066042315,31.48,72650.18,0.0,-0.30216,0.00015,25.57465]
[1780066043400,31.48,72655.12,0.0,-0.30141,0.00015,25.54771]
[1780066043408,31.48,72655.12,0.0,-0.30141,0.00015,25.54771]
[1780066043964,31.48,72655.12,0.0,-0.30141,0.00015,25.54771]
[1780066044013,31.48,72655.12,0.0,-0.30141,0.00015,25.54771]
[1780066044024,31.48,72661.12,0.0,-0.3005,0.00015,25.51495]
[1780066044926,31.48,72661.12,0.0,-0.3005,0.00015,25.51495]
[1780066046109,31.48,72667.92,0.0,-0.29947,0.00015,25.47773]
[1780066046210,31.48,72664.92,0.0,-0.29992,0.00015,25.49389]
[1780066050818,31.47,72665.09,0.0,-0.29987,0.00015,25.4922]
[1780066050917,31.47,72665.09,0.0,-0.29987,0.00015,25.4922]
[1780066051761,31.46,72657.54,0.0,-0.30096,0.00015,25.53137]
[1780066052210,31.46,72657.54,0.0,-0.30096,0.00015,25.53137]
[1780066052098,31.46,72648.22,0.0,-0.30235,0.00015,25.57861]
[1780066052405,31.46,72648.22,0.0,-0.30235,0.00015,25.57861]
[1780066055548,31.46,72645.38,0.0,-0.30277,0.00015,25.59355]
[1780066055607,31.46,72645.38,0.0,-0.30277,0.00015,25.59355]
[1780066055737,31.46,72645.38,0.0,-0.30277,0.00015,25.59355]
[1780066055923,31.46,72645.39,0.0,-0.30276,0.00015,25.59329]
[1780066060954,31.46,72644.25,0.0,-0.30291,0.00015,25.59864]
[1780066061072,31.46,72644.25,0.0,-0.30291,0.00015,25.59864]
[1780066061094,31.46,72644.25,0.0,-0.30291,0.00015,25.59864]
[1780066061099,31.46,72650.39,0.0,-0.30198,0.00015,25.56535]
[1780066061277,31.46,72650.39,0.0,-0.30198,0.00015,25.56535]
[1780066061567,31.46,72650.39,0.0,-0.30198,0.00015,25.56535]
[1780066061766,31.46,72650.39,0.0,-0.30198,0.00015,25.56535]
[1780066061972,31.45,72662.54,0.0,-0.30014,0.00015,25.49923]
[1780066062752,31.45,72662.54,0.0,-0.30014,0.00015,25.49923]
[1780066062915,31.45,72662.54,0.0,-0.30014,0.00015,25.49923]
[1780066063004,31.45,72662.54,0.0,-0.30014,0.00015,25.49923]
[1780066063035,31.45,72662.54,0.0,-0.30014,0.00015,25.49923]
[1780066063753,31.45,72674.19,0.0,-0.29838,0.00015,25.43533]
[1780066065025,31.45,72673.74,0.0,-0.29844,0.00015,25.43761]
[1780066065186,31.45,72673.74,0.0,-0.29844,0.00015,25.43761]
[1780066065267,31.45,72673.74,0.0,-0.29844,0.00015,25.43761]
[1780066065437,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065535,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065563,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065584,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065664,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065682,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065871,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066065923,31.45,72675.3,0.0,-0.29817,0.00015,25.42778]
[1780066066254,31.44,72670.5,0.0,-0.29887,0.00015,25.45308]
[1780066068339,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066068414,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066068530,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066068588,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066068654,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066068695,31.44,72670.09,0.0,-0.2989,0.00015,25.45407]
[1780066069026,31.44,72668.75,0.0,-0.2991,0.00015,25.46127]
[1780066073676,31.42,72669.23,0.0,-0.29896,0.00015,25.45608]
[1780066073713,31.42,72669.23,0.0,-0.29896,0.00015,25.45608]
[1780066074064,31.42,72668.0,0.0,-0.29914,0.00015,25.46269]
[1780066075993,31.42,72668.96,0.0,-0.29899,0.00015,25.4573]
[1780066076093,31.42,72670.81,0.0,-0.29871,0.00015,25.44705]
[1780066077026,31.42,72670.81,0.0,-0.29871,0.00015,25.44705]
[1780066077093,31.42,72670.81,0.0,-0.29871,0.00015,25.44705]
[1780066077165,31.42,72670.81,0.0,-0.29871,0.00015,25.44705]
[1780066077197,31.42,72671.38,0.0,-0.29862,0.00015,25.44379]
[1780066081341,31.4,72672.2,0.0,-0.29839,0.00015,25.43503]
[1780066081406,31.4,72672.2,0.0,-0.29839,0.00015,25.43503]
[1780066081678,31.4,72672.2,0.0,-0.29839,0.00015,25.43503]
[1780066082284,31.4,72666.84,0.0,-0.29919,0.00015,25.46433]
[1780066082368,31.4,72666.84,0.0,-0.29919,0.00015,25.46433]
[1780066082897,31.4,72666.84,0.0,-0.29919,0.00015,25.46433]
[1780066082977,31.4,72666.84,0.0,-0.29919,0.00015,25.46433]
[1780066083262,31.4,72656.22,0.0,-0.30079,0.00015,25.52217]
[1780066085291,31.4,72650.74,0.0,-0.30162,0.00015,25.55179]
[1780066086153,31.4,72651.08,0.0,-0.30156,0.00015,25.54957]
[1780066088101,31.4,72651.66,0.0,-0.30147,0.00015,25.54622]
[1780066088167,31.4,72651.25,0.0,-0.30152,0.00015,25.54824]
[1780066089579,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066089662,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066089851,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066089969,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066089982,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066090050,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066090059,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066090158,31.39,72652.21,0.0,-0.30137,0.00015,25.54283]
[1780066090184,31.39,72655.47,0.0,-0.30087,0.00015,25.52493]
[1780066090379,31.39,72655.47,0.0,-0.30087,0.00015,25.52493]
[1780066090577,31.39,72655.47,0.0,-0.30087,0.00015,25.52493]
[1780066091087,31.39,72655.47,0.0,-0.30087,0.00015,25.52493]
[1780066091162,31.39,72655.47,0.0,-0.30087,0.00015,25.52493]
[1780066091189,31.39,72670.24,0.0,-0.29864,0.00015,25.44406]
[1780066091965,31.39,72670.24,0.0,-0.29864,0.00015,25.44406]
[1780066092005,31.39,72670.24,0.0,-0.29864,0.00015,25.44406]
[1780066092111,31.39,72670.24,0.0,-0.29864,0.00015,25.44406]
[1780066092242,31.39,72670.24,0.0,-0.29864,0.00015,25.44406]
[1780066092266,31.39,72675.54,0.0,-0.29784,0.00015,25.4148]
[1780066092488,31.39,72675.54,0.0,-0.29784,0.00015,25.4148]
[1780066092572,31.39,72675.54,0.0,-0.29784,0.00015,25.4148]
[1780066092593,31.39,72675.54,0.0,-0.29784,0.00015,25.4148]
[1780066092638,31.39,72675.54,0.0,-0.29784,0.00015,25.4148]
[1780066093204,31.39,72675.54,0.0,-0.29784,0.00015,25.41472]
[1780066098239,31.39,72673.65,0.0,-0.29811,0.00015,25.42471]
[1780066101510,31.39,72672.89,0.0,-0.29822,0.00015,25.42861]
[1780066102267,31.39,72673.82,0.0,-0.29807,0.00015,25.4234]
[1780066103061,31.39,72673.82,0.0,-0.29807,0.00015,25.4234]
[1780066103140,31.39,72673.82,0.0,-0.29807,0.00015,25.4234]
[1780066103275,31.39,72673.23,0.0,-0.29816,0.00015,25.42655]
[1780066105292,31.39,72661.07,0.0,-0.29999,0.00015,25.49297]
[1780066107118,31.39,72659.91,0.0,-0.30016,0.00015,25.49915]
[1780066107301,31.39,72659.11,0.0,-0.30028,0.00015,25.50335]
[1780066112336,31.38,72663.3,0.0,-0.29961,0.00015,25.4767]
[1780066117376,31.38,72670.97,0.0,-0.29843,0.00015,25.43403]
[1780066122407,31.38,72666.06,0.0,-0.29916,0.00015,25.46042]
[1780066124240,31.38,72666.06,0.0,-0.29916,0.00015,25.46042]
[1780066124319,31.38,72666.06,0.0,-0.29916,0.00015,25.46042]
[1780066124300,31.37,72668.43,0.0,-0.2988,0.00015,25.44716]
[1780066124672,31.37,72668.43,0.0,-0.2988,0.00015,25.44716]
[1780066125323,31.37,72673.72,0.0,-0.298,0.00015,25.41796]
[1780066125773,31.37,72673.72,0.0,-0.298,0.00015,25.41796]
[1780066125912,31.37,72673.72,0.0,-0.298,0.00015,25.41796]
[1780066126275,31.37,72673.72,0.0,-0.298,0.00015,25.41796]
[1780066126251,31.37,72684.19,0.0,-0.29642,0.00015,25.36]
[1780066127323,31.37,72693.5,0.0,-0.29502,0.00015,25.3082]
[1780066128119,31.37,72705.48,0.0,-0.29323,0.00015,25.24113]
[1780066128500,31.37,72700.01,0.0,-0.29405,0.00015,25.27191]
[1780066134031,31.37,72701.84,0.0,-0.29378,0.00015,25.26177]
[1780066134117,31.38,72708.96,0.0,-0.29271,0.00015,25.22191]
[1780066139538,31.38,72710.22,0.0,-0.29254,0.00015,25.21523]
[1780066144924,31.39,72707.78,0.0,-0.29298,0.00015,25.23211]
[1780066146079,31.39,72700.35,0.0,-0.29411,0.00015,25.27449]
[1780066146169,31.39,72700.35,0.0,-0.29411,0.00015,25.27449]
[1780066146351,31.39,72697.35,0.0,-0.29456,0.00015,25.29134]
[1780066149763,31.39,72686.85,0.0,-0.29613,0.00015,25.34975]
[1780066155646,31.39,72689.39,0.0,-0.29575,0.00015,25.33541]
[1780066159731,31.39,72687.56,0.0,-0.29602,0.00015,25.34539]
[1780066159853,31.39,72687.56,0.0,-0.29602,0.00015,25.34539]
[1780066160195,31.39,72696.44,0.0,-0.29468,0.00015,25.29596]
[1780066163703,31.39,72704.33,0.0,-0.2935,0.00015,25.25175]
[1780066167521,31.39,72705.05,0.0,-0.2934,0.00015,25.24778]
[1780066167708,31.39,72705.05,0.0,-0.2934,0.00015,25.24778]
[1780066167767,31.39,72705.05,0.0,-0.2934,0.00015,25.24778]
[1780066168063,31.39,72701.66,0.0,-0.2939,0.00015,25.26682]
[1780066170233,31.39,72701.34,0.0,-0.29395,0.00015,25.26864]
[1780066170273,31.39,72701.34,0.0,-0.29395,0.00015,25.26864]
[1780066170276,31.39,72697.85,0.0,-0.29448,0.00015,25.28817]
[1780066172499,31.39,72698.32,0.0,-0.29439,0.00015,25.28254]
[1780066172765,31.39,72698.9,0.0,-0.2943,0.00015,25.2793]
[1780066177801,31.39,72700.3,0.0,-0.29409,0.00015,25.27154]
[1780066182942,31.39,72699.36,0.0,-0.29424,0.00015,25.27688]
[1780066188882,31.4,72709.45,0.0,-0.29274,0.00015,25.22067]
[1780066190666,31.4,72709.25,0.0,-0.29277,0.00015,25.22188]
[1780066190909,31.4,72707.54,0.0,-0.29303,0.00015,25.23158]
[1780066194070,31.4,72701.16,0.0,-0.29399,0.00015,25.26754]
[1780066194167,31.4,72701.16,0.0,-0.29399,0.00015,25.26754]
[1780066194400,31.4,72696.05,0.0,-0.29475,0.00015,25.29613]
[1780066194753,31.4,72696.05,0.0,-0.29475,0.00015,25.29613]
[1780066195146,31.4,72696.05,0.0,-0.29475,0.00015,25.29613]
[1780066195358,31.4,72684.65,0.0,-0.29646,0.00015,25.35953]
[1780066196109,31.4,72684.65,0.0,-0.29646,0.00015,25.35953]
[1780066196354,31.4,72684.65,0.0,-0.29646,0.00015,25.35953]
[1780066196407,31.4,72684.65,0.0,-0.29646,0.00015,25.35953]
[1780066196386,31.4,72672.56,0.0,-0.29828,0.00015,25.4262]
[1780066199406,31.4,72669.66,0.0,-0.29871,0.00015,25.44202]
[1780066200099,31.4,72668.36,0.0,-0.29891,0.00015,25.44904]
[1780066200178,31.4,72668.36,0.0,-0.29891,0.00015,25.44904]
[1780066200217,31.4,72658.38,0.0,-0.30041,0.00015,25.50346]
[1780066200566,31.4,72658.38,0.0,-0.30041,0.00015,25.50346]
[1780066202830,31.39,72659.0,0.0,-0.30031,0.00015,25.49979]
[1780066203619,31.39,72660.76,0.0,-0.30004,0.00015,25.49003]
[1780066204233,31.39,72660.76,0.0,-0.30004,0.00015,25.49003]
[1780066204299,31.39,72669.35,0.0,-0.29874,0.00015,25.44274]
[1780066205223,31.39,72669.35,0.0,-0.29874,0.00015,25.44274]
[1780066205307,31.39,72672.38,0.0,-0.29828,0.00015,25.42609]
[1780066205496,31.39,72672.38,0.0,-0.29828,0.00015,25.42609]
[1780066205793,31.39,72672.38,0.0,-0.29828,0.00015,25.42609]
[1780066205804,31.39,72672.38,0.0,-0.29828,0.00015,25.42609]
[1780066205962,31.39,72672.38,0.0,-0.29828,0.00015,25.42609]
[1780066206337,31.39,72685.97,0.0,-0.29623,0.00015,25.35094]
[1780066209107,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209132,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209290,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209316,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209396,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209439,31.39,72688.64,0.0,-0.29584,0.00015,25.3363]
[1780066209392,31.39,72688.73,0.0,-0.29584,0.00015,25.33639]
[1780066209500,31.39,72688.73,0.0,-0.29584,0.00015,25.33639]
[1780066209532,31.39,72688.73,0.0,-0.29584,0.00015,25.33639]
[1780066209687,31.39,72688.73,0.0,-0.29584,0.00015,25.33639]
[1780066210046,31.39,72688.73,0.0,-0.29584,0.00015,25.33639]
[1780066211490,31.4,72689.98,0.0,-0.29566,0.00015,25.33003]
[1780066214371,31.4,72692.2,0.0,-0.29534,0.00015,25.31798]
[1780066214374,31.4,72692.2,0.0,-0.29534,0.00015,25.31798]
[1780066214440,31.4,72692.2,0.0,-0.29534,0.00015,25.31798]
[1780066214482,31.4,72692.15,0.0,-0.29536,0.00015,25.31886]
[1780066214490,31.4,72692.15,0.0,-0.29536,0.00015,25.31886]
[1780066214561,31.4,72692.15,0.0,-0.29536,0.00015,25.31886]
[1780066214729,31.4,72692.15,0.0,-0.29536,0.00015,25.31886]
[1780066215336,31.4,72693.91,0.0,-0.29511,0.00015,25.30936]
[1780066217411,31.4,72693.91,0.0,-0.29511,0.00015,25.30936]
[1780066219409,31.4,72701.01,0.0,-0.29405,0.00015,25.27006]
[1780066219543,31.4,72702.27,0.0,-0.29386,0.00015,25.26303]
[1780066219604,31.4,72702.27,0.0,-0.29386,0.00015,25.26303]
[1780066220446,31.4,72702.27,0.0,-0.29386,0.00015,25.26303]
[1780066221493,31.4,72708.69,0.0,-0.29291,0.00015,25.2271]
[1780066222129,31.41,72712.33,0.0,-0.29236,0.00015,25.20669]
[1780066223465,31.41,72712.33,0.0,-0.29236,0.00015,25.20669]
[1780066223562,31.41,72711.49,0.0,-0.29249,0.00015,25.21151]
[1780066223568,31.41,72711.49,0.0,-0.29249,0.00015,25.21151]
[1780066223751,31.41,72711.49,0.0,-0.29249,0.00015,25.21151]
[1780066224299,31.41,72711.49,0.0,-0.29249,0.00015,25.21151]
[1780066224381,31.41,72722.38,0.0,-0.29087,0.00015,25.15009]
[1780066224563,31.41,72722.38,0.0,-0.29087,0.00015,25.15009]
[1780066224674,31.41,72722.38,0.0,-0.29087,0.00015,25.15009]
[1780066225255,31.41,72736.24,0.0,-0.28882,0.00015,25.07132]
[1780066225693,31.41,72736.24,0.0,-0.28882,0.00015,25.07132]
[1780066226162,31.41,72736.54,0.0,-0.28877,0.00015,25.0697]
[1780066227982,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228016,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228254,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228287,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228421,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228438,31.41,72740.5,0.0,-0.28819,0.00015,25.0472]
[1780066228390,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228505,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228525,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228799,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228830,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228884,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228921,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066228983,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066229093,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066229281,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066229433,31.41,72741.76,0.0,-0.28802,0.00015,25.04047]
[1780066229383,31.41,72742.99,0.0,-0.28784,0.00015,25.03368]
[1780066230795,31.41,72747.34,0.0,-0.2872,0.00015,25.00871]
[1780066231205,31.41,72747.33,0.0,-0.28719,0.00015,25.006]
[1780066231988,31.41,72747.33,0.0,-0.28719,0.00015,25.006]
[1780066232922,31.41,72752.08,0.0,-0.28648,0.00015,24.97859]
[1780066233223,31.41,72760.98,0.0,-0.28517,0.00015,24.92709]
[1780066233674,31.41,72760.98,0.0,-0.28517,0.00015,24.92709]
[1780066235953,31.41,72760.64,0.0,-0.28522,0.00015,24.92909]
[1780066239680,31.41,72765.94,0.0,-0.28444,0.00015,24.89848]
[1780066241627,31.41,72766.48,0.0,-0.28437,0.00015,24.89544]
[1780066242291,31.41,72765.84,0.0,-0.28446,0.00015,24.89926]
[1780066246766,31.41,72765.17,0.0,-0.28457,0.00015,24.90329]
[1780066246911,31.41,72765.17,0.0,-0.28457,0.00015,24.90329]
[1780066247171,31.41,72765.17,0.0,-0.28457,0.00015,24.90329]
[1780066247405,31.41,72765.17,0.0,-0.28457,0.00015,24.90329]
[1780066247449,31.41,72751.24,0.0,-0.28662,0.00015,24.98386]
[1780066247740,31.41,72751.24,0.0,-0.28662,0.00015,24.98386]
[1780066247933,31.41,72751.24,0.0,-0.28662,0.00015,24.98386]
[1780066248410,31.42,72739.91,0.0,-0.2883,0.00015,25.04931]
[1780066249029,31.42,72739.91,0.0,-0.2883,0.00015,25.04931]
[1780066249358,31.42,72739.91,0.0,-0.2883,0.00015,25.04931]
[1780066249401,31.42,72739.91,0.0,-0.2883,0.00015,25.04931]
[1780066249441,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066249632,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066249675,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066250157,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066250187,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066250303,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066250345,31.42,72741.04,0.0,-0.28814,0.00015,25.04313]
[1780066250449,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250597,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250614,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250703,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250744,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250809,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066250835,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066251143,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066251167,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066251395,31.42,72739.89,0.0,-0.28832,0.00015,25.05015]
[1780066251454,31.42,72739.51,0.0,-0.28838,0.00015,25.05233]
[1780066253531,31.42,72739.61,0.0,-0.28837,0.00015,25.05198]
[1780066253978,31.42,72739.61,0.0,-0.28837,0.00015,25.05198]
[1780066254350,31.42,72739.61,0.0,-0.28837,0.00015,25.05198]
[1780066254404,31.42,72739.61,0.0,-0.28837,0.00015,25.05198]
[1780066254449,31.42,72758.79,0.0,-0.28555,0.00015,24.9421]
[1780066256091,31.42,72758.79,0.0,-0.28555,0.00015,24.94201]
[1780066256492,31.42,72764.57,0.0,-0.2847,0.00015,24.90851]
[1780066261658,31.42,72772.55,0.0,-0.28353,0.00015,24.86228]
[1780066267349,31.42,72773.03,0.0,-0.28347,0.00015,24.85988]
[1780066270768,31.42,72768.31,0.0,-0.28416,0.00015,24.88752]
[1780066270948,31.42,72768.31,0.0,-0.28416,0.00015,24.88752]
[1780066271245,31.42,72768.31,0.0,-0.28416,0.00015,24.88752]
[1780066271513,31.42,72760.29,0.0,-0.28534,0.00015,24.93404]
[1780066271547,31.42,72760.29,0.0,-0.28534,0.00015,24.93404]
[1780066271586,31.42,72760.29,0.0,-0.28534,0.00015,24.93404]
[1780066272393,31.42,72760.29,0.0,-0.28534,0.00015,24.93404]
[1780066272435,31.42,72760.29,0.0,-0.28534,0.00015,24.93404]
[1780066273632,31.42,72751.38,0.0,-0.28666,0.00015,24.98555]
[1780066275270,31.42,72750.06,0.0,-0.28685,0.00015,24.99309]
[1780066275530,31.42,72747.46,0.0,-0.28724,0.00015,25.00798]
[1780066276188,31.42,72747.46,0.0,-0.28724,0.00015,25.00798]
[1780066276611,31.42,72747.04,0.0,-0.2873,0.00015,25.01039]
[1780066276854,31.42,72747.04,0.0,-0.2873,0.00015,25.01039]
[1780066277542,31.42,72739.35,0.0,-0.28844,0.00015,25.05465]
[1780066278445,31.42,72739.35,0.0,-0.28844,0.00015,25.05465]
[1780066278547,31.43,72731.14,0.0,-0.28966,0.00015,25.1017]
[1780066279378,31.43,72731.14,0.0,-0.28966,0.00015,25.1017]
[1780066279447,31.43,72731.14,0.0,-0.28966,0.00015,25.1017]
[1780066280638,31.43,72728.5,0.0,-0.29006,0.00015,25.11704]
[1780066280795,31.43,72728.5,0.0,-0.29006,0.00015,25.11704]
[1780066280895,31.43,72727.64,0.0,-0.29019,0.00015,25.12193]
[1780066284655,31.43,72725.6,0.0,-0.29051,0.00015,25.13414]
[1780066284739,31.43,72725.6,0.0,-0.29051,0.00015,25.13414]
[1780066285229,31.43,72725.6,0.0,-0.29051,0.00015,25.13414]
[1780066285429,31.43,72734.97,0.0,-0.28912,0.00015,25.08086]
[1780066286012,31.43,72734.97,0.0,-0.28912,0.00015,25.08086]
[1780066286047,31.43,72801.16,0.0,-0.27939,0.00015,24.6963]
[1780066287205,31.43,72801.16,0.0,-0.27939,0.00015,24.6963]
[1780066287307,31.43,72872.98,0.0,-0.26904,0.00014,24.26397]
[1780066288881,31.43,72872.98,0.0,-0.26904,0.00014,24.26397]
[1780066289197,31.43,72872.98,0.0,-0.26904,0.00014,24.26397]
[1780066289238,31.43,72964.56,0.0,-0.25613,0.00014,23.69054]
[1780066289811,31.43,72964.56,0.0,-0.25613,0.00014,23.69054]
[1780066290337,31.43,72964.56,0.0,-0.25613,0.00014,23.69054]
[1780066290596,31.47,72973.97,0.0,-0.25507,0.00014,23.64243]
[1780066291697,31.47,72971.49,0.0,-0.25541,0.00014,23.65829]
[1780066292192,31.47,72971.49,0.0,-0.25541,0.00014,23.65829]
[1780066292599,31.49,72946.12,0.0,-0.25906,0.00014,23.82256]
[1780066292960,31.49,72946.12,0.0,-0.25906,0.00014,23.82256]
[1780066293303,31.49,72946.12,0.0,-0.25906,0.00014,23.82256]
[1780066293390,31.49,72946.12,0.0,-0.25906,0.00014,23.82256]
[1780066293649,31.49,72920.18,0.0,-0.2627,0.00014,23.98593]
[1780066293866,31.49,72920.18,0.0,-0.2627,0.00014,23.98593]
[1780066294083,31.49,72920.18,0.0,-0.2627,0.00014,23.98593]
[1780066294450,31.49,72920.18,0.0,-0.2627,0.00014,23.98593]
[1780066294602,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066294724,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066294841,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066294932,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295225,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295314,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295361,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295434,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295546,31.5,72912.98,0.0,-0.26375,0.00014,24.03217]
[1780066295532,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066295896,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066295977,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296033,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296063,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296109,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296272,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296528,31.5,72905.64,0.0,-0.26479,0.00014,24.07831]
[1780066296556,31.5,72899.11,0.0,-0.26572,0.00014,24.11876]
[1780066296676,31.5,72899.11,0.0,-0.26572,0.00014,24.11876]
[1780066296792,31.5,72899.11,0.0,-0.26572,0.00014,24.11876]
[1780066297316,31.5,72899.11,0.0,-0.26572,0.00014,24.11876]
[1780066297534,31.5,72899.11,0.0,-0.26572,0.00014,24.11876]
[1780066297437,31.5,72894.85,0.0,-0.26632,0.00014,24.14509]
[1780066297659,31.5,72894.85,0.0,-0.26632,0.00014,24.14509]
[1780066297834,31.5,72894.85,0.0,-0.26632,0.00014,24.14509]
[1780066298437,31.5,72894.85,0.0,-0.26632,0.00014,24.14509]
[1780066298502,31.5,72880.49,0.0,-0.26836,0.00014,24.23358]
[1780066299334,31.5,72880.49,0.0,-0.26836,0.00014,24.23358]
[1780066299477,31.5,72880.49,0.0,-0.26836,0.00014,24.23358]
[1780066299579,31.5,72877.77,0.0,-0.26876,0.00014,24.25081]
[1780066299768,31.5,72877.77,0.0,-0.26876,0.00014,24.25081]
[1780066300184,31.5,72877.77,0.0,-0.26876,0.00014,24.25081]
[1780066300234,31.5,72877.77,0.0,-0.26876,0.00014,24.25081]
[1780066300298,31.5,72877.77,0.0,-0.26876,0.00014,24.25081]
[1780066300593,31.5,72871.3,0.0,-0.26969,0.00014,24.29075]
[1780066300715,31.5,72871.3,0.0,-0.26969,0.00014,24.29075]
[1780066300859,31.5,72871.3,0.0,-0.26969,0.00014,24.29075]
[1780066301015,31.5,72871.3,0.0,-0.26969,0.00014,24.29075]
[1780066301608,31.5,72871.3,0.0,-0.26969,0.00014,24.29075]
[1780066301593,31.5,72852.23,0.0,-0.27242,0.00014,24.40664]
[1780066301752,31.5,72852.23,0.0,-0.27242,0.00014,24.40664]
[1780066302166,31.5,72842.81,0.0,-0.27378,0.00014,24.46384]
[1780066302737,31.5,72842.81,0.0,-0.27378,0.00014,24.46384]
[1780066303348,31.5,72842.81,0.0,-0.27378,0.00014,24.46384]
[1780066303529,31.5,72830.33,0.0,-0.27558,0.00014,24.53873]
[1780066304940,31.5,72826.84,0.0,-0.27609,0.00014,24.55959]
[1780066305246,31.5,72826.84,0.0,-0.27609,0.00014,24.55959]
[1780066305261,31.5,72826.84,0.0,-0.2761,0.00014,24.56009]
[1780066305704,31.5,72826.84,0.0,-0.2761,0.00014,24.56009]
[1780066306198,31.5,72824.89,0.0,-0.27638,0.00014,24.57172]
[1780066307172,31.5,72824.89,0.0,-0.27638,0.00014,24.57172]
[1780066307690,31.5,72831.92,0.0,-0.27536,0.00014,24.52971]
[1780066308415,31.5,72844.61,0.0,-0.27354,0.00014,24.4535]
[1780066309194,31.5,72844.61,0.0,-0.27354,0.00014,24.4535]
[1780066309694,31.5,72850.04,0.0,-0.27276,0.00014,24.42074]
[1780066309801,31.5,72850.04,0.0,-0.27276,0.00014,24.42074]
[1780066310639,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066311780,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066311987,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066312191,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066312253,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066312840,31.51,72864.2,0.0,-0.27073,0.00014,24.33516]
[1780066312411,31.51,72898.42,0.0,-0.26586,0.00014,24.12531]
[1780066312914,31.51,72898.42,0.0,-0.26586,0.00014,24.12531]
[1780066313600,31.51,72898.42,0.0,-0.26586,0.00014,24.12531]
[1780066313654,31.51,72898.42,0.0,-0.26586,0.00014,24.12531]
[1780066313659,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066313915,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066313966,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314038,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314383,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314415,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314501,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314552,31.51,72927.9,0.0,-0.26171,0.00014,23.94187]
[1780066314692,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066314865,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066314928,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315110,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315112,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315182,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315300,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315343,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315378,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315409,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315656,31.51,72942.34,0.0,-0.2597,0.00014,23.85183]
[1780066315513,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066315693,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066315844,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066315917,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066315997,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316056,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316092,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316145,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316349,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316385,31.51,72953.6,0.0,-0.25813,0.00014,23.7807]
[1780066316600,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066316789,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066316901,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066316954,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066317034,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066317077,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066317105,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066317136,31.51,72940.7,0.0,-0.25993,0.00014,23.86226]
[1780066317542,31.51,72930.73,0.0,-0.26134,0.00014,23.9254]
[1780066318583,31.51,72930.73,0.0,-0.26134,0.00014,23.9254]
[1780066318634,31.51,72930.73,0.0,-0.26134,0.00014,23.9254]
[1780066318661,31.51,72926.59,0.0,-0.26192,0.00014,23.95153]
[1780066319703,31.51,72926.78,0.0,-0.2619,0.00014,23.95034]
[1780066319753,31.51,72926.78,0.0,-0.2619,0.00014,23.95034]
[1780066320503,31.51,72931.64,0.0,-0.26122,0.00014,23.92023]
[1780066321262,31.51,72931.64,0.0,-0.26122,0.00014,23.92023]
[1780066321373,31.51,72931.64,0.0,-0.26122,0.00014,23.92023]
[1780066321660,31.51,72931.64,0.0,-0.26122,0.00014,23.92023]
[1780066321673,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066321760,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066322047,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066322126,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066322317,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066322554,31.51,72935.95,0.0,-0.26062,0.00014,23.89338]
[1780066322634,31.51,72936.1,0.0,-0.2606,0.00014,23.89257]
[1780066323261,31.51,72936.1,0.0,-0.2606,0.00014,23.89257]
[1780066323360,31.51,72936.1,0.0,-0.2606,0.00014,23.89257]
[1780066323676,31.51,72936.1,0.0,-0.2606,0.00014,23.89257]
[1780066323737,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324137,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324303,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324484,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324541,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324563,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324611,31.51,72932.02,0.0,-0.26118,0.00014,23.91841]
[1780066324661,31.51,72915.54,0.0,-0.2635,0.00014,24.02159]
[1780066325441,31.51,72915.54,0.0,-0.2635,0.00014,24.02159]
[1780066325517,31.51,72915.54,0.0,-0.2635,0.00014,24.02159]
[1780066325562,31.52,72910.31,0.0,-0.26424,0.00014,24.05439]
[1780066326294,31.52,72910.31,0.0,-0.26424,0.00014,24.05439]
[1780066326386,31.52,72901.56,0.0,-0.26548,0.00014,24.10877]
[1780066326893,31.52,72901.56,0.0,-0.26548,0.00014,24.10877]
[1780066326997,31.52,72901.56,0.0,-0.26548,0.00014,24.10877]
[1780066327591,31.52,72892.14,0.0,-0.26682,0.00014,24.16705]
[1780066329402,31.52,72880.32,0.0,-0.26851,0.00014,24.24014]
[1780066330195,31.52,72880.32,0.0,-0.26851,0.00014,24.24014]
[1780066331598,31.52,72884.96,0.0,-0.26786,0.00014,24.21207]
[1780066331623,31.52,72889.14,0.0,-0.26726,0.00014,24.18631]
[1780066331823,31.52,72889.14,0.0,-0.26726,0.00014,24.18631]
[1780066331871,31.52,72889.14,0.0,-0.26726,0.00014,24.18631]
[1780066332146,31.52,72889.14,0.0,-0.26726,0.00014,24.18631]
[1780066332641,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066332889,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066332950,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066332999,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333422,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333527,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333548,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333621,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333653,31.52,72896.65,0.0,-0.2662,0.00014,24.14]
[1780066333629,31.52,72896.04,0.0,-0.26629,0.00014,24.14418]
[1780066334204,31.52,72895.49,0.0,-0.26638,0.00014,24.14803]
[1780066335663,31.52,72895.49,0.0,-0.26638,0.00014,24.14803]
[1780066335706,31.52,72891.35,0.0,-0.26697,0.00014,24.17358]
[1780066336886,31.52,72888.76,0.0,-0.26734,0.00014,24.18955]
[1780066337090,31.52,72888.76,0.0,-0.26735,0.00014,24.18998]
[1780066338153,31.52,72888.76,0.0,-0.26735,0.00014,24.18998]
[1780066338591,31.52,72888.76,0.0,-0.26735,0.00014,24.18998]
[1780066338665,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066338833,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066338959,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066339189,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066339630,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066339700,31.52,72907.69,0.0,-0.26467,0.00014,24.07309]
[1780066339684,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066339838,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066339955,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066340004,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066340183,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066340533,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066340599,31.52,72937.12,0.0,-0.26053,0.00014,23.88939]
[1780066340722,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066340820,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066340924,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066340977,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066341096,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066341206,31.53,72945.06,0.0,-0.25943,0.00014,23.84]
[1780066341313,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066341757,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066341799,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066341832,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066342548,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066342572,31.53,72935.78,0.0,-0.26073,0.00014,23.89838]
[1780066342597,31.53,72918.8,0.0,-0.26313,0.00014,24.00557]
[1780066343556,31.53,72918.8,0.0,-0.26313,0.00014,24.00557]
[1780066343594,31.53,72918.8,0.0,-0.26313,0.00014,24.00557]
[1780066343676,31.53,72914.51,0.0,-0.26375,0.00014,24.03301]
[1780066344285,31.53,72914.51,0.0,-0.26375,0.00014,24.03301]
[1780066344334,31.53,72914.51,0.0,-0.26375,0.00014,24.03301]
[1780066344532,31.53,72914.51,0.0,-0.26375,0.00014,24.03301]
[1780066344582,31.53,72914.51,0.0,-0.26375,0.00014,24.03301]
[1780066344664,31.53,72927.44,0.0,-0.26195,0.00014,23.95302]
[1780066345788,31.53,72927.73,0.0,-0.26191,0.00014,23.95121]
[1780066345838,31.53,72927.73,0.0,-0.26191,0.00014,23.95121]
[1780066346225,31.53,72927.73,0.0,-0.26191,0.00014,23.95121]
[1780066346253,31.53,72927.73,0.0,-0.26191,0.00014,23.95121]
[1780066346307,31.54,72946.37,0.0,-0.25931,0.00014,23.8347]
[1780066346871,31.54,72946.37,0.0,-0.25931,0.00014,23.8347]
[1780066347617,31.54,72946.37,0.0,-0.25931,0.00014,23.8347]
[1780066347692,31.54,72973.28,0.0,-0.25558,0.00014,23.66461]
[1780066348336,31.54,72973.28,0.0,-0.25558,0.00014,23.66461]
[1780066348495,31.54,72992.27,0.0,-0.25297,0.00014,23.54379]
[1780066349343,31.54,72992.27,0.0,-0.25297,0.00014,23.54379]
[1780066349733,31.54,72992.27,0.0,-0.25297,0.00014,23.54379]
[1780066349421,31.54,72997.46,0.0,-0.25227,0.00014,23.5111]
[1780066349833,31.54,72997.46,0.0,-0.25227,0.00014,23.5111]
[1780066349959,31.54,72997.46,0.0,-0.25227,0.00014,23.5111]
[1780066350120,31.54,72997.46,0.0,-0.25227,0.00014,23.5111]
[1780066350343,31.54,72997.46,0.0,-0.25227,0.00014,23.5111]
[1780066350622,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066350810,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066350912,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066350997,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351099,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351156,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351342,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351402,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351419,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351478,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351637,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351695,31.54,72985.85,0.0,-0.25389,0.00014,23.58659]
[1780066351648,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066351972,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352039,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352167,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352218,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352388,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352417,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352487,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352515,31.54,72962.56,0.0,-0.25709,0.00014,23.73191]
[1780066352616,31.55,72959.9,0.0,-0.25747,0.00014,23.74923]
[1780066353454,31.55,72958.26,0.0,-0.25771,0.00014,23.75992]
[1780066354284,31.55,72958.26,0.0,-0.25771,0.00014,23.75992]
[1780066354355,31.55,72958.26,0.0,-0.25771,0.00014,23.75992]
[1780066354440,31.55,72952.13,0.0,-0.25857,0.00014,23.79896]
[1780066355311,31.55,72952.13,0.0,-0.25857,0.00014,23.79896]
[1780066355371,31.55,72952.13,0.0,-0.25857,0.00014,23.79896]
[1780066355428,31.55,72952.76,0.0,-0.25849,0.00014,23.79548]
[1780066357320,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357388,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357393,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357471,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357724,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357737,31.55,72953.22,0.0,-0.25842,0.00014,23.79257]
[1780066357759,31.55,72940.85,0.0,-0.26015,0.00014,23.87074]
[1780066357931,31.55,72940.85,0.0,-0.26015,0.00014,23.87074]
[1780066358490,31.55,72940.85,0.0,-0.26015,0.00014,23.87074]
[1780066358527,31.55,72940.85,0.0,-0.26015,0.00014,23.87074]
[1780066358591,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359339,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359391,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359482,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359547,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359571,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359615,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359650,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359732,31.55,72927.38,0.0,-0.26205,0.00014,23.95545]
[1780066359717,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066359777,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066359891,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360345,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360429,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360490,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360560,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360721,31.55,72918.27,0.0,-0.26333,0.00014,24.01249]
[1780066360738,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066360781,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361003,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361044,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361120,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361399,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361484,31.55,72921.15,0.0,-0.26294,0.00014,23.99516]
[1780066361538,31.55,72925.36,0.0,-0.26235,0.00014,23.96901]
[1780066362047,31.55,72925.36,0.0,-0.26235,0.00014,23.96901]
[1780066362132,31.55,72925.36,0.0,-0.26235,0.00014,23.96901]
[1780066362154,31.55,72925.36,0.0,-0.26235,0.00014,23.96901]
[1780066362213,31.55,72925.36,0.0,-0.26235,0.00014,23.96901]
[1780066362298,31.56,72935.58,0.0,-0.26092,0.00014,23.9052]
[1780066363349,31.56,72935.58,0.0,-0.26092,0.00014,23.9052]
[1780066363410,31.56,72935.58,0.0,-0.26092,0.00014,23.9052]
[1780066363416,31.56,72935.58,0.0,-0.26092,0.00014,23.9052]
[1780066363457,31.56,72942.52,0.0,-0.25995,0.00014,23.86175]
[1780066365547,31.56,72945.09,0.0,-0.2596,0.00014,23.84576]
[1780066365564,31.56,72943.61,0.0,-0.25981,0.00014,23.8553]
[1780066367805,31.56,72939.76,0.0,-0.26036,0.00014,23.87995]
[1780066367857,31.56,72939.76,0.0,-0.26036,0.00014,23.87995]
[1780066367938,31.56,72939.76,0.0,-0.26036,0.00014,23.87995]
[1780066368340,31.56,72936.21,0.0,-0.26086,0.00014,23.90241]
[1780066371132,31.56,72938.48,0.0,-0.26055,0.00014,23.88848]
[1780066371145,31.56,72938.48,0.0,-0.26055,0.00014,23.88848]
[1780066371303,31.56,72938.48,0.0,-0.26055,0.00014,23.88848]
[1780066371385,31.56,72938.48,0.0,-0.26055,0.00014,23.88848]
[1780066371530,31.56,72938.48,0.0,-0.26055,0.00014,23.88848]
[1780066371573,31.56,72948.6,0.0,-0.25914,0.00014,23.82501]
[1780066371768,31.56,72948.6,0.0,-0.25914,0.00014,23.82501]
[1780066371853,31.56,72948.6,0.0,-0.25914,0.00014,23.82501]
[1780066371946,31.56,72948.6,0.0,-0.25914,0.00014,23.82501]
[1780066372371,31.56,72948.6,0.0,-0.25914,0.00014,23.8251]
[1780066372918,31.56,72948.6,0.0,-0.25914,0.00014,23.8251]
[1780066372961,31.56,72948.6,0.0,-0.25914,0.00014,23.8251]
[1780066373376,31.56,72957.29,0.0,-0.25793,0.00014,23.77039]
[1780066373943,31.56,72957.29,0.0,-0.25793,0.00014,23.77039]
[1780066374020,31.56,72957.29,0.0,-0.25793,0.00014,23.77039]
[1780066374383,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375017,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375175,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375401,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375425,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375547,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375584,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375694,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375732,31.56,72959.49,0.0,-0.25763,0.00014,23.75669]
[1780066375649,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066375863,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066375886,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066375968,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376006,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376030,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376067,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376241,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376286,31.56,72969.01,0.0,-0.25631,0.00014,23.69654]
[1780066376419,31.56,72972.68,0.0,-0.25581,0.00014,23.67346]
[1780066381078,31.57,72966.17,0.0,-0.25674,0.00014,23.71613]
[1780066381112,31.57,72966.17,0.0,-0.25674,0.00014,23.71613]
[1780066381444,31.57,72968.03,0.0,-0.25649,0.00014,23.7046]
[1780066382747,31.57,72986.96,0.0,-0.25388,0.00014,23.58424]
[1780066382912,31.57,72986.96,0.0,-0.25388,0.00014,23.58424]
[1780066383013,31.57,72986.96,0.0,-0.25388,0.00014,23.58424]
[1780066383425,31.57,72986.96,0.0,-0.25388,0.00014,23.58424]
[1780066383463,31.57,72986.43,0.0,-0.25395,0.00014,23.58763]
[1780066383901,31.57,72986.43,0.0,-0.25395,0.00014,23.58763]
[1780066384412,31.57,72986.43,0.0,-0.25395,0.00014,23.58763]
[1780066384513,31.57,72995.51,0.0,-0.25271,0.00014,23.53002]
[1780066385057,31.57,72995.51,0.0,-0.25271,0.00014,23.53002]
[1780066385531,31.57,72995.51,0.0,-0.25271,0.00014,23.53002]
[1780066385630,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066385847,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066385964,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386100,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386277,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386387,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386446,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386518,31.57,73015.43,0.0,-0.25,0.00014,23.40236]
[1780066386573,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066386957,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066387084,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066387581,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066387625,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066387728,31.57,73023.39,0.0,-0.24891,0.00014,23.3508]
[1780066387773,31.58,73009.05,0.0,-0.25094,0.00014,23.44705]
[1780066388170,31.58,73009.05,0.0,-0.25094,0.00014,23.44705]
[1780066388240,31.58,73009.05,0.0,-0.25094,0.00014,23.44705]
[1780066388249,31.58,73009.05,0.0,-0.25094,0.00014,23.44705]
[1780066388343,31.58,73009.05,0.0,-0.25094,0.00014,23.44705]
[1780066388733,31.6,72983.8,0.0,-0.25451,0.00014,23.61419]
[1780066389585,31.6,72983.8,0.0,-0.25451,0.00014,23.61419]
[1780066389641,31.6,72983.8,0.0,-0.25451,0.00014,23.61419]
[1780066389711,31.6,72978.19,0.0,-0.2553,0.00014,23.65041]
[1780066390613,31.6,72976.39,0.0,-0.25555,0.00014,23.66225]
[1780066391768,31.6,72976.39,0.0,-0.25555,0.00014,23.66225]
[1780066391814,31.61,72976.37,0.0,-0.25556,0.00014,23.66272]
[1780066391864,31.61,72976.37,0.0,-0.25556,0.00014,23.66272]
[1780066391893,31.61,72976.37,0.0,-0.25556,0.00014,23.66272]
[1780066392699,31.61,72976.37,0.0,-0.25556,0.00014,23.66272]
[1780066392764,31.61,72976.37,0.0,-0.25556,0.00014,23.66272]
[1780066392750,31.61,72997.82,0.0,-0.25261,0.00014,23.52596]
[1780066393268,31.61,72997.82,0.0,-0.25261,0.00014,23.52596]
[1780066393312,31.61,72997.82,0.0,-0.25261,0.00014,23.52596]
[1780066393420,31.61,72997.82,0.0,-0.25261,0.00014,23.52596]
[1780066394312,31.61,72997.59,0.0,-0.25265,0.00014,23.52773]
[1780066394630,31.61,72997.59,0.0,-0.25265,0.00014,23.52773]
[1780066394717,31.61,72997.59,0.0,-0.25265,0.00014,23.52773]
[1780066394746,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066394866,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066394914,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395165,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395189,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395217,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395246,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395273,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395313,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395709,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395774,31.61,72987.62,0.0,-0.25403,0.00014,23.59193]
[1780066395746,31.61,72987.68,0.0,-0.25403,0.00014,23.59192]
[1780066396679,31.61,72987.68,0.0,-0.25403,0.00014,23.59192]
[1780066397568,31.61,72989.23,0.0,-0.25382,0.00014,23.58234]
[1780066397581,31.61,72989.23,0.0,-0.25382,0.00014,23.58234]
[1780066397619,31.61,72989.23,0.0,-0.25382,0.00014,23.58234]
[1780066397632,31.61,72987.96,0.0,-0.254,0.00014,23.59077]
[1780066398288,31.61,72987.96,0.0,-0.254,0.00014,23.59077]
[1780066398568,31.61,72988.07,0.0,-0.254,0.00014,23.5904]
[1780066399847,31.61,72990.8,0.0,-0.25363,0.00014,23.57329]
[1780066399909,31.61,72990.8,0.0,-0.25363,0.00014,23.57329]
[1780066400155,31.61,72990.8,0.0,-0.25363,0.00014,23.57329]
[1780066400230,31.61,72990.8,0.0,-0.25363,0.00014,23.57329]
[1780066400732,31.61,72998.06,0.0,-0.25264,0.00014,23.52711]
[1780066401128,31.61,72998.06,0.0,-0.25264,0.00014,23.52711]
[1780066401146,31.61,72998.06,0.0,-0.25264,0.00014,23.52711]
[1780066402073,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402189,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402600,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402604,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402680,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402759,31.62,72996.43,0.0,-0.25287,0.00014,23.5379]
[1780066402758,31.62,73008.01,0.0,-0.25129,0.00014,23.46393]
[1780066403334,31.62,73008.01,0.0,-0.25129,0.00014,23.46393]
[1780066403520,31.62,73008.01,0.0,-0.25129,0.00014,23.46393]
[1780066403730,31.62,73008.01,0.0,-0.25129,0.00014,23.46393]
[1780066403780,31.62,73008.01,0.0,-0.25129,0.00014,23.46393]
[1780066403762,31.62,73015.88,0.0,-0.25022,0.00014,23.41359]
[1780066406625,31.62,73016.44,0.0,-0.25017,0.00014,23.41117]
[1780066408071,31.62,73014.59,0.0,-0.25043,0.00014,23.42352]
[1780066408158,31.62,73014.59,0.0,-0.25043,0.00014,23.42352]
[1780066408162,31.62,73014.59,0.0,-0.25043,0.00014,23.42352]
[1780066408187,31.62,73014.59,0.0,-0.25043,0.00014,23.42352]
[1780066408638,31.62,73014.28,0.0,-0.25048,0.00014,23.42593]
[1780066409651,31.63,73004.37,0.0,-0.25184,0.00014,23.4902]
[1780066411781,31.63,73003.93,0.0,-0.25191,0.00014,23.49344]
[1780066411872,31.63,72999.69,0.0,-0.25248,0.00014,23.51792]
[1780066412668,31.63,72999.1,0.0,-0.25257,0.00014,23.52207]
[1780066414659,31.63,72998.09,0.0,-0.25272,0.00014,23.52891]
[1780066414704,31.63,72998.09,0.0,-0.25272,0.00014,23.52891]
[1780066414772,31.63,72990.88,0.0,-0.25371,0.00014,23.57538]
[1780066417401,31.63,72989.28,0.0,-0.25395,0.00014,23.5862]
[1780066417510,31.63,72989.28,0.0,-0.25395,0.00014,23.5862]
[1780066417702,31.63,72989.54,0.0,-0.25392,0.00014,23.58483]
[1780066418555,31.63,72989.54,0.0,-0.25392,0.00014,23.58483]
[1780066418747,31.63,72989.54,0.0,-0.25392,0.00014,23.58483]
[1780066418813,31.64,72995.67,0.0,-0.25308,0.00014,23.54594]
[1780066418826,31.64,72995.67,0.0,-0.25308,0.00014,23.54594]
[1780066419475,31.64,72995.67,0.0,-0.25308,0.00014,23.54594]
[1780066419669,31.64,72995.67,0.0,-0.25308,0.00014,23.54594]
[1780066419721,31.64,73010.58,0.0,-0.25104,0.00014,23.45059]
[1780066420716,31.64,73010.58,0.0,-0.25104,0.00014,23.45059]
[1780066420801,31.64,73011.02,0.0,-0.25099,0.00014,23.44817]
[1780066425869,31.64,73008.78,0.0,-0.25134,0.00014,23.46472]
[1780066427806,31.65,72993.55,0.0,-0.25345,0.00014,23.56313]
[1780066428761,31.65,72993.55,0.0,-0.25345,0.00014,23.56313]
[1780066428779,31.65,72993.35,0.0,-0.25348,0.00014,23.56474]
[1780066428826,31.65,72993.35,0.0,-0.25348,0.00014,23.56474]
[1780066433175,31.65,72984.52,0.0,-0.25472,0.00014,23.62232]
[1780066433817,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434028,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434168,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434336,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434442,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434529,31.65,72981.86,0.0,-0.25509,0.00014,23.63957]
[1780066434825,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066434987,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435259,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435365,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435586,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435657,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435715,31.65,72980.8,0.0,-0.25525,0.00014,23.64662]
[1780066435831,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066435929,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066435968,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436160,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436511,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436574,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436762,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436792,31.66,72965.63,0.0,-0.25735,0.00014,23.74302]
[1780066436846,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066436888,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066436912,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437014,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437030,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437142,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437189,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437648,31.66,72952.35,0.0,-0.2592,0.00014,23.82685]
[1780066437847,31.66,72947.84,0.0,-0.25983,0.00014,23.85534]
[1780066440925,31.66,72940.27,0.0,-0.26089,0.00014,23.9031]
[1780066441007,31.66,72940.27,0.0,-0.26089,0.00014,23.9031]
[1780066441170,31.66,72940.27,0.0,-0.26089,0.00014,23.9031]
[1780066441269,31.66,72934.44,0.0,-0.26171,0.00014,23.93948]
[1780066443105,31.66,72934.44,0.0,-0.26171,0.00014,23.93958]
[1780066443794,31.66,72922.87,0.0,-0.26335,0.00014,24.01253]
[1780066444639,31.66,72922.87,0.0,-0.26335,0.00014,24.01253]
[1780066444713,31.66,72919.18,0.0,-0.26387,0.00014,24.03546]
[1780066444888,31.66,72919.18,0.0,-0.26387,0.00014,24.03546]
[1780066444956,31.66,72919.18,0.0,-0.26387,0.00014,24.03546]
[1780066445023,31.66,72926.78,0.0,-0.2628,0.00014,23.98835]
[1780066446946,31.66,72929.23,0.0,-0.26246,0.00014,23.97318]
[1780066446998,31.66,72929.23,0.0,-0.26246,0.00014,23.97318]
[1780066447300,31.66,72929.23,0.0,-0.26246,0.00014,23.97318]
[1780066447457,31.66,72929.23,0.0,-0.26246,0.00014,23.97318]
[1780066448419,31.66,72939.67,0.0,-0.26101,0.00014,23.90845]
[1780066449249,31.66,72939.67,0.0,-0.26101,0.00014,23.90845]
[1780066449365,31.66,72939.67,0.0,-0.26101,0.00014,23.90845]
[1780066449505,31.66,72939.67,0.0,-0.26101,0.00014,23.90845]
[1780066449547,31.66,72945.12,0.0,-0.26025,0.00014,23.87452]
[1780066449909,31.66,72945.12,0.0,-0.26025,0.00014,23.87452]
[1780066450610,31.66,72945.12,0.0,-0.26025,0.00014,23.87452]
[1780066450669,31.66,72945.12,0.0,-0.26025,0.00014,23.87452]
[1780066450757,31.66,72930.06,0.0,-0.26236,0.00014,23.96847]
[1780066451005,31.66,72930.06,0.0,-0.26236,0.00014,23.96847]
[1780066451076,31.66,72930.06,0.0,-0.26236,0.00014,23.96847]
[1780066451133,31.66,72930.06,0.0,-0.26236,0.00014,23.96847]
[1780066451188,31.66,72930.06,0.0,-0.26236,0.00014,23.96847]
[1780066452861,31.67,72915.1,0.0,-0.26446,0.00014,24.06174]
[1780066453813,31.67,72915.1,0.0,-0.26446,0.00014,24.06174]
[1780066453907,31.67,72915.1,0.0,-0.26446,0.00014,24.06174]
[1780066453968,31.67,72915.1,0.0,-0.26446,0.00014,24.06174]
[1780066454623,31.67,72915.1,0.0,-0.26446,0.00014,24.06174]
[1780066454667,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066454912,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455008,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455078,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455619,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455747,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455842,31.67,72908.18,0.0,-0.26544,0.00014,24.10443]
[1780066455925,31.67,72901.99,0.0,-0.26631,0.00014,24.14247]
[1780066456875,31.67,72896.74,0.0,-0.26706,0.00014,24.17503]
[1780066456890,31.67,72896.74,0.0,-0.26706,0.00014,24.17503]
[1780066458065,31.67,72893.83,0.0,-0.26747,0.00014,24.19276]
[1780066458101,31.67,72893.83,0.0,-0.26747,0.00014,24.19276]
[1780066458962,31.67,72898.23,0.0,-0.26685,0.00014,24.16572]
[1780066459050,31.67,72898.23,0.0,-0.26685,0.00014,24.16572]
[1780066462494,31.67,72895.26,0.0,-0.26727,0.00014,24.18413]
[1780066462517,31.67,72895.36,0.0,-0.26726,0.00014,24.18367]
[1780066467534,31.67,72897.96,0.0,-0.2669,0.00014,24.16793]
[1780066470295,31.67,72894.29,0.0,-0.26741,0.00014,24.1902]
[1780066470301,31.67,72894.29,0.0,-0.26741,0.00014,24.1902]
[1780066470358,31.67,72894.29,0.0,-0.26741,0.00014,24.1902]
[1780066470403,31.67,72891.22,0.0,-0.26784,0.00014,24.20888]
[1780066471672,31.67,72891.22,0.0,-0.26784,0.00014,24.20888]
[1780066473832,31.67,72888.59,0.0,-0.26819,0.00014,24.22175]
[1780066475240,31.67,72889.04,0.0,-0.26813,0.00014,24.21878]
[1780066475322,31.67,72889.04,0.0,-0.26813,0.00014,24.21878]
[1780066475887,31.67,72884.77,0.0,-0.26872,0.00014,24.24459]
[1780066477187,31.67,72884.45,0.0,-0.26877,0.00014,24.24654]
[1780066477855,31.67,72874.28,0.0,-0.27022,0.00014,24.30881]
[1780066482422,31.67,72869.12,0.0,-0.27098,0.00014,24.34082]
[1780066482475,31.67,72869.12,0.0,-0.27098,0.00014,24.34082]
[1780066482838,31.67,72869.12,0.0,-0.27098,0.00014,24.34082]
[1780066483698,31.67,72861.84,0.0,-0.27202,0.00014,24.38508]
[1780066485767,31.67,72846.77,0.0,-0.27418,0.00014,24.47569]
[1780066486042,31.67,72846.77,0.0,-0.27418,0.00014,24.47569]
[1780066486169,31.67,72846.77,0.0,-0.27418,0.00014,24.47569]
[1780066486451,31.67,72846.77,0.0,-0.27418,0.00014,24.47569]
[1780066486581,31.67,72846.77,0.0,-0.27418,0.00014,24.47569]
[1780066486830,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066486934,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066486984,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487312,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487473,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487524,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487646,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487792,31.67,72834.99,0.0,-0.27587,0.00014,24.54591]
[1780066487893,31.67,72825.79,0.0,-0.27719,0.00014,24.60046]
[1780066487989,31.67,72825.79,0.0,-0.27719,0.00014,24.60046]
[1780066488053,31.67,72825.79,0.0,-0.27719,0.00014,24.60046]
[1780066488209,31.67,72825.74,0.0,-0.2772,0.00014,24.60075]
[1780066491241,31.67,72833.11,0.0,-0.27613,0.00014,24.55693]
[1780066491353,31.67,72833.11,0.0,-0.27613,0.00014,24.55693]
[1780066491484,31.67,72833.11,0.0,-0.27613,0.00014,24.55693]
[1780066491532,31.67,72833.11,0.0,-0.27613,0.00014,24.55693]
[1780066491631,31.67,72827.9,0.0,-0.27688,0.00014,24.58774]
[1780066495343,31.67,72820.7,0.0,-0.27792,0.00014,24.63019]
[1780066495380,31.67,72820.7,0.0,-0.27792,0.00014,24.63019]
[1780066495448,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496278,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496315,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496571,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496591,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496822,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496841,31.67,72826.74,0.0,-0.27704,0.00014,24.59429]
[1780066496839,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497087,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497116,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497179,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497214,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497305,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497336,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497453,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497486,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497621,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497677,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497831,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497857,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497936,31.67,72826.61,0.0,-0.27706,0.00014,24.59498]
[1780066497848,31.67,72828.45,0.0,-0.27679,0.00014,24.58402]
[1780066497959,31.67,72828.45,0.0,-0.27679,0.00014,24.58402]
[1780066498097,31.67,72828.45,0.0,-0.27679,0.00014,24.58402]
[1780066498142,31.67,72828.45,0.0,-0.27679,0.00014,24.58402]
[1780066498295,31.67,72828.31,0.0,-0.27681,0.00014,24.58485]
[1780066503329,31.67,72835.33,0.0,-0.2758,0.00014,24.54296]
[1780066504186,31.67,72835.33,0.0,-0.2758,0.00014,24.54296]
[1780066504336,31.67,72835.22,0.0,-0.27581,0.00014,24.54361]
[1780066508274,31.67,72831.06,0.0,-0.27641,0.00014,24.56827]
[1780066509995,31.67,72816.56,0.0,-0.2785,0.00014,24.65391]
[1780066511102,31.67,72820.89,0.0,-0.27787,0.00014,24.62831]
[1780066516104,31.67,72822.88,0.0,-0.27757,0.00014,24.61605]
[1780066516515,31.67,72822.88,0.0,-0.27757,0.00014,24.61605]
[1780066519510,31.67,72832.84,0.0,-0.27613,0.00014,24.55679]
[1780066523578,31.66,72834.05,0.0,-0.27596,0.00014,24.54948]
[1780066523685,31.66,72834.05,0.0,-0.27596,0.00014,24.54948]
[1780066523910,31.66,72843.81,0.0,-0.27456,0.00014,24.4913]
[1780066524088,31.66,72843.81,0.0,-0.27456,0.00014,24.4913]
[1780066524198,31.66,72843.81,0.0,-0.27456,0.00014,24.4913]
[1780066524567,31.66,72853.78,0.0,-0.27313,0.00014,24.43157]
[1780066526013,31.66,72861.7,0.0,-0.272,0.00014,24.38396]
[1780066526086,31.66,72861.7,0.0,-0.272,0.00014,24.38396]
[1780066526181,31.66,72861.7,0.0,-0.272,0.00014,24.38396]
[1780066526235,31.66,72861.7,0.0,-0.272,0.00014,24.38396]
[1780066526660,31.66,72867.17,0.0,-0.27122,0.00014,24.35104]
[1780066530529,31.67,72870.23,0.0,-0.27079,0.00014,24.33295]
[1780066535562,31.67,72861.0,0.0,-0.2721,0.00014,24.38603]
[1780066540597,31.67,72865.39,0.0,-0.27148,0.00014,24.35988]
[1780066543588,31.67,72865.3,0.0,-0.2715,0.00014,24.36058]
[1780066543674,31.67,72865.3,0.0,-0.2715,0.00014,24.36058]
[1780066543744,31.67,72860.79,0.0,-0.27214,0.00014,24.38784]
[1780066545565,31.67,72860.79,0.0,-0.27214,0.00014,24.38791]
[1780066545656,31.67,72860.79,0.0,-0.27214,0.00014,24.38791]
[1780066545756,31.67,72858.18,0.0,-0.27252,0.00014,24.40366]
[1780066549666,31.67,72869.34,0.0,-0.27093,0.00014,24.33655]
[1780066550624,31.67,72869.34,0.0,-0.27093,0.00014,24.33655]
[1780066550698,31.67,72869.34,0.0,-0.27093,0.00014,24.33655]
[1780066550759,31.67,72876.07,0.0,-0.26997,0.00014,24.29589]
[1780066551800,31.67,72876.07,0.0,-0.26997,0.00014,24.29589]
[1780066551874,31.67,72876.07,0.0,-0.26997,0.00014,24.29589]
[1780066551975,31.67,72876.92,0.0,-0.26986,0.00014,24.29086]
[1780066557178,31.67,72873.24,0.0,-0.27039,0.00014,24.31374]
[1780066557324,31.67,72873.24,0.0,-0.27039,0.00014,24.31374]
[1780066557420,31.67,72873.24,0.0,-0.27039,0.00014,24.31374]
[1780066557640,31.67,72873.24,0.0,-0.27039,0.00014,24.31374]
[1780066557722,31.67,72873.24,0.0,-0.27039,0.00014,24.31374]
[1780066557792,31.67,72881.15,0.0,-0.26927,0.00014,24.26586]
[1780066563759,31.68,72878.71,0.0,-0.26964,0.00014,24.28156]
[1780066568260,31.68,72878.61,0.0,-0.26966,0.00014,24.28273]
[1780066568371,31.68,72878.61,0.0,-0.26966,0.00014,24.28273]
[1780066568793,31.68,72878.64,0.0,-0.26966,0.00014,24.28269]
[1780066571884,31.68,72868.78,0.0,-0.27107,0.00014,24.34272]
[1780066573890,31.68,72868.74,0.0,-0.27108,0.00014,24.34303]
[1780066573999,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574093,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574161,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574364,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574690,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574986,31.68,72869.67,0.0,-0.27095,0.00014,24.33748]
[1780066574834,31.68,72870.19,0.0,-0.27088,0.00014,24.33439]
[1780066575386,31.68,72870.19,0.0,-0.27088,0.00014,24.33439]
[1780066575429,31.68,72870.19,0.0,-0.27088,0.00014,24.33439]
[1780066575841,31.68,72890.72,0.0,-0.26796,0.00014,24.20976]
[1780066576393,31.68,72890.72,0.0,-0.26796,0.00014,24.20976]
[1780066576426,31.68,72890.72,0.0,-0.26796,0.00014,24.20976]
[1780066576848,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577357,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577396,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577525,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577550,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577673,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577705,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066577987,31.68,72891.61,0.0,-0.26784,0.00014,24.20454]
[1780066578017,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578059,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578155,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578193,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578239,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578315,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578448,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578501,31.68,72890.51,0.0,-0.268,0.00014,24.21146]
[1780066578863,31.68,72890.51,0.0,-0.26801,0.00014,24.21167]
[1780066580835,31.68,72890.71,0.0,-0.26798,0.00014,24.2103]
[1780066580910,31.68,72890.71,0.0,-0.26798,0.00014,24.2103]
[1780066581013,31.68,72890.71,0.0,-0.26798,0.00014,24.2103]
[1780066581034,31.68,72899.96,0.0,-0.26667,0.00014,24.15359]
[1780066581058,31.68,72899.96,0.0,-0.26667,0.00014,24.15359]
[1780066582277,31.68,72904.13,0.0,-0.26608,0.00014,24.12787]
[1780066582305,31.68,72904.13,0.0,-0.26608,0.00014,24.12787]
[1780066582378,31.68,72904.13,0.0,-0.26608,0.00014,24.12787]
[1780066582914,31.68,72901.53,0.0,-0.26644,0.00014,24.14374]
[1780066584510,31.68,72901.15,0.0,-0.26649,0.00014,24.14602]
[1780066584906,31.68,72893.78,0.0,-0.26753,0.00014,24.19108]
[1780066585591,31.68,72893.78,0.0,-0.26753,0.00014,24.19108]
[1780066585844,31.68,72893.78,0.0,-0.26753,0.00014,24.19108]
[1780066585936,31.68,72893.78,0.0,-0.26753,0.00014,24.19108]
[1780066585993,31.68,72903.48,0.0,-0.26616,0.00014,24.13154]
[1780066589029,31.68,72916.42,0.0,-0.26434,0.00014,24.0517]
[1780066591847,31.68,72919.37,0.0,-0.26392,0.00014,24.03337]
[1780066591970,31.68,72919.37,0.0,-0.26392,0.00014,24.03337]
[1780066592029,31.68,72921.06,0.0,-0.26366,0.00014,24.01979]
[1780066597916,31.68,72927.46,0.0,-0.26277,0.00014,23.98014]
[1780066598030,31.68,72927.46,0.0,-0.26277,0.00014,23.98014]
[1780066598043,31.68,72920.95,0.0,-0.26368,0.00014,24.02052]
[1780066599850,31.68,72921.16,0.0,-0.26365,0.00014,24.01926]
[1780066599954,31.68,72921.16,0.0,-0.26365,0.00014,24.01926]
[1780066600060,31.68,72924.86,0.0,-0.26313,0.00014,23.99629]
[1780066600692,31.68,72924.86,0.0,-0.26313,0.00014,23.99629]
[1780066600853,31.68,72924.86,0.0,-0.26313,0.00014,23.99629]
[1780066601034,31.68,72925.81,0.0,-0.263,0.00014,23.99037]
[1780066602033,31.68,72941.95,0.0,-0.26074,0.00014,23.88993]
[1780066602562,31.68,72941.95,0.0,-0.26074,0.00014,23.88993]
[1780066602599,31.68,72941.95,0.0,-0.26074,0.00014,23.88993]
[1780066603039,31.68,72939.08,0.0,-0.26115,0.00014,23.90797]
[1780066603734,31.68,72939.08,0.0,-0.26115,0.00014,23.90797]
[1780066603765,31.68,72939.08,0.0,-0.26115,0.00014,23.90797]
[1780066604046,31.68,72932.07,0.0,-0.26213,0.00014,23.95174]
[1780066609332,31.68,72932.36,0.0,-0.26209,0.00014,23.9502]
[1780066609393,31.68,72932.36,0.0,-0.26209,0.00014,23.9502]
[1780066609880,31.68,72932.36,0.0,-0.26209,0.00014,23.9502]
[1780066609939,31.68,72933.37,0.0,-0.26195,0.00014,23.94398]
[1780066611736,31.68,72933.37,0.0,-0.26195,0.00014,23.94398]
[1780066611895,31.68,72933.37,0.0,-0.26195,0.00014,23.94398]
[1780066611908,31.68,72938.75,0.0,-0.2612,0.00014,23.91061]
[1780066612672,31.68,72938.75,0.0,-0.2612,0.00014,23.91061]
[1780066612820,31.68,72938.75,0.0,-0.2612,0.00014,23.91061]
[1780066613014,31.68,72951.9,0.0,-0.25937,0.00014,23.82838]
[1780066613445,31.68,72951.9,0.0,-0.25937,0.00014,23.82838]
[1780066613565,31.68,72951.9,0.0,-0.25937,0.00014,23.82838]
[1780066613725,31.69,72963.35,0.0,-0.2578,0.00014,23.75732]
[1780066614460,31.69,72963.35,0.0,-0.2578,0.00014,23.75732]
[1780066614493,31.69,72963.35,0.0,-0.2578,0.00014,23.75732]
[1780066614992,31.69,72963.35,0.0,-0.2578,0.00014,23.75732]
[1780066615032,31.69,72963.35,0.0,-0.2578,0.00014,23.75732]
[1780066614544,31.68,72968.27,0.0,-0.25706,0.00014,23.72339]
[1780066615306,31.68,72968.27,0.0,-0.25706,0.00014,23.72339]
[1780066615364,31.68,72968.27,0.0,-0.25706,0.00014,23.72339]
[1780066615454,31.68,72968.27,0.0,-0.25706,0.00014,23.72339]
[1780066615524,31.68,72968.27,0.0,-0.25706,0.00014,23.72339]
[1780066615575,31.67,72969.83,0.0,-0.25679,0.00014,23.711]
[1780066621276,31.64,72968.1,0.0,-0.25684,0.00014,23.71288]
[1780066626628,31.6,72962.82,0.0,-0.25731,0.00014,23.73333]
[1780066630056,31.59,72960.74,0.0,-0.25758,0.00014,23.74582]
[1780066630148,31.59,72964.79,0.0,-0.25698,0.00014,23.71818]
[1780066630298,31.59,72964.79,0.0,-0.25698,0.00014,23.71818]
[1780066631313,31.59,72964.79,0.0,-0.25698,0.00014,23.71818]
[1780066631467,31.59,72964.79,0.0,-0.25698,0.00014,23.71818]
[1780066631495,31.59,72999.27,0.0,-0.25221,0.00014,23.49794]
[1780066632928,31.59,72999.27,0.0,-0.25221,0.00014,23.49794]
[1780066632987,31.59,73000.95,0.0,-0.25199,0.00014,23.4873]
[1780066633323,31.59,73000.95,0.0,-0.25199,0.00014,23.4873]
[1780066634095,31.59,73000.95,0.0,-0.25199,0.00014,23.4873]
[1780066634098,31.59,73028.85,0.0,-0.24817,0.00014,23.30667]
[1780066634151,31.59,73028.85,0.0,-0.24817,0.00014,23.30667]
[1780066634480,31.59,73028.85,0.0,-0.24817,0.00014,23.30667]
[1780066634521,31.59,73029.73,0.0,-0.24805,0.00014,23.30095]
[1780066635159,31.59,73029.73,0.0,-0.24805,0.00014,23.30095]
[1780066635277,31.59,73029.73,0.0,-0.24805,0.00014,23.30095]
[1780066635481,31.59,73029.73,0.0,-0.24805,0.00014,23.30095]
[1780066635583,31.59,73028.13,0.0,-0.24826,0.00014,23.31128]
[1780066636120,31.59,73028.13,0.0,-0.24826,0.00014,23.31128]
[1780066636218,31.59,73028.13,0.0,-0.24826,0.00014,23.31128]
[1780066636639,31.59,73028.13,0.0,-0.24826,0.00014,23.31128]
[1780066636783,31.59,73020.95,0.0,-0.24924,0.00014,23.35778]
[1780066637671,31.59,73020.95,0.0,-0.24924,0.00014,23.35778]
[1780066638045,31.59,73020.95,0.0,-0.24924,0.00014,23.35778]
[1780066637773,31.59,73052.28,0.0,-0.245,0.00014,23.1541]
[1780066638702,31.59,73052.28,0.0,-0.245,0.00014,23.1541]
[1780066638753,31.59,73052.28,0.0,-0.245,0.00014,23.1541]
[1780066638803,31.59,73078.63,0.0,-0.24146,0.00013,22.98135]
[1780066639636,31.59,73078.63,0.0,-0.24146,0.00013,22.98135]
[1780066639946,31.59,73078.63,0.0,-0.24146,0.00013,22.98135]
[1780066640049,31.59,73075.55,0.0,-0.24188,0.00013,23.0019]
[1780066640299,31.59,73075.55,0.0,-0.24188,0.00013,23.0019]
[1780066640347,31.59,73075.55,0.0,-0.24188,0.00013,23.0019]
[1780066640884,31.59,73071.88,0.0,-0.24237,0.00013,23.02618]
[1780066641368,31.59,73071.88,0.0,-0.24237,0.00013,23.02618]
[1780066641417,31.59,73071.88,0.0,-0.24237,0.00013,23.02618]
[1780066641934,31.59,73071.88,0.0,-0.24237,0.00013,23.02618]
[1780066642006,31.59,73071.88,0.0,-0.24237,0.00013,23.02618]
[1780066642108,31.59,73061.86,0.0,-0.24372,0.00013,23.09219]
[1780066642778,31.59,73061.86,0.0,-0.24372,0.00013,23.09219]
[1780066642837,31.59,73061.86,0.0,-0.24372,0.00013,23.09219]
[1780066643040,31.59,73061.86,0.0,-0.24372,0.00013,23.09219]
[1780066642922,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066643179,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066643498,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066643700,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066643885,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066644121,31.59,73044.83,0.0,-0.24602,0.00014,23.20387]
[1780066643987,31.59,73047.21,0.0,-0.2457,0.00014,23.18835]
[1780066644437,31.59,73047.21,0.0,-0.2457,0.00014,23.18835]
[1780066644728,31.59,73047.21,0.0,-0.2457,0.00014,23.18835]
[1780066644827,31.59,73057.42,0.0,-0.24432,0.00013,23.12151]
[1780066645860,31.59,73057.42,0.0,-0.24432,0.00013,23.12151]
[1780066645940,31.59,73055.86,0.0,-0.24453,0.00013,23.13176]
[1780066646270,31.59,73055.86,0.0,-0.24453,0.00013,23.13176]
[1780066646684,31.59,73055.86,0.0,-0.24453,0.00013,23.13176]
[1780066646738,31.59,73055.86,0.0,-0.24453,0.00013,23.13176]
[1780066646788,31.59,73058.03,0.0,-0.24424,0.00013,23.11741]
[1780066648171,31.59,73058.03,0.0,-0.24424,0.00013,23.11726]
[1780066648224,31.59,73058.03,0.0,-0.24424,0.00013,23.11726]
[1780066648386,31.59,73059.06,0.0,-0.24409,0.00013,23.11035]
[1780066650177,31.59,73057.26,0.0,-0.24433,0.00013,23.12201]
[1780066650247,31.59,73057.26,0.0,-0.24433,0.00013,23.12201]
[1780066650399,31.59,73060.1,0.0,-0.24395,0.00013,23.10322]
[1780066655564,31.59,73056.38,0.0,-0.24442,0.00013,23.12396]
[1780066655625,31.59,73044.39,0.0,-0.24604,0.00014,23.20249]
[1780066657776,31.59,73047.68,0.0,-0.24559,0.00014,23.18092]
[1780066658067,31.59,73052.9,0.0,-0.24489,0.00014,23.14664]
[1780066663070,31.58,73055.07,0.0,-0.24458,0.00014,23.13151]
[1780066666542,31.58,73055.81,0.0,-0.24446,0.00013,23.12572]
[1780066666836,31.58,73055.81,0.0,-0.24446,0.00013,23.12572]
[1780066666839,31.58,73055.81,0.0,-0.24446,0.00013,23.12572]
[1780066667007,31.58,73055.81,0.0,-0.24446,0.00013,23.12572]
[1780066667045,31.58,73051.95,0.0,-0.24498,0.00014,23.1508]
[1780066667715,31.58,73051.95,0.0,-0.24498,0.00014,23.1508]
[1780066667757,31.58,73051.95,0.0,-0.24498,0.00014,23.1508]
[1780066667780,31.58,73051.48,0.0,-0.24503,0.00014,23.15366]
[1780066670669,31.58,73048.05,0.0,-0.2455,0.00014,23.17602]
[1780066670722,31.58,73048.05,0.0,-0.2455,0.00014,23.17602]
[1780066670771,31.58,73047.35,0.0,-0.24559,0.00014,23.18053]
[1780066671566,31.58,73047.35,0.0,-0.24559,0.00014,23.18053]
[1780066671597,31.58,73047.35,0.0,-0.24559,0.00014,23.18053]
[1780066671659,31.58,73046.73,0.0,-0.24567,0.00014,23.18451]
[1780066673584,31.58,73045.47,0.0,-0.24584,0.00014,23.19267]
[1780066676517,31.58,73044.86,0.0,-0.24592,0.00014,23.1964]
[1780066676800,31.58,73044.86,0.0,-0.24592,0.00014,23.1964]
[1780066676882,31.58,73044.86,0.0,-0.24592,0.00014,23.1964]
[1780066680475,31.58,73039.82,0.0,-0.24659,0.00014,23.22893]
[1780066680559,31.58,73039.82,0.0,-0.24659,0.00014,23.22893]
[1780066680621,31.58,73037.99,0.0,-0.24684,0.00014,23.24087]
[1780066681854,31.58,73037.99,0.0,-0.24684,0.00014,23.24087]
[1780066681901,31.58,73037.99,0.0,-0.24684,0.00014,23.24087]
[1780066682002,31.58,73046.01,0.0,-0.24575,0.00014,23.18821]
[1780066683694,31.58,73042.66,0.0,-0.2462,0.00014,23.21012]
[1780066683744,31.58,73042.66,0.0,-0.2462,0.00014,23.21012]
[1780066683888,31.58,73039.01,0.0,-0.2467,0.00014,23.23384]
[1780066685940,31.58,73039.41,0.0,-0.24664,0.00014,23.23123]
[1780066685963,31.58,73039.41,0.0,-0.24664,0.00014,23.23123]
[1780066686050,31.57,73033.46,0.0,-0.24744,0.00014,23.26976]
[1780066690973,31.57,73035.43,0.0,-0.24717,0.00014,23.25638]
[1780066690993,31.57,73035.43,0.0,-0.24717,0.00014,23.25638]
[1780066691133,31.57,73043.2,0.0,-0.24611,0.00014,23.20549]
[1780066692023,31.57,73043.2,0.0,-0.24611,0.00014,23.20549]
[1780066692055,31.57,73043.2,0.0,-0.24611,0.00014,23.20549]
[1780066692058,31.57,73048.64,0.0,-0.24537,0.00014,23.16977]
[1780066692847,31.57,73048.64,0.0,-0.24537,0.00014,23.16977]
[1780066692866,31.57,73048.64,0.0,-0.24537,0.00014,23.16977]
[1780066692900,31.57,73048.64,0.0,-0.24537,0.00014,23.16977]
[1780066692964,31.57,73048.64,0.0,-0.24537,0.00014,23.16977]
[1780066693002,31.57,73051.49,0.0,-0.24498,0.00014,23.15101]
[1780066695742,31.57,73060.83,0.0,-0.24372,0.00013,23.08937]
[1780066700246,31.57,73055.38,0.0,-0.24444,0.00014,23.12459]
[1780066700301,31.57,73055.38,0.0,-0.24444,0.00014,23.12459]
[1780066700801,31.57,73055.35,0.0,-0.24444,0.00014,23.12478]
[1780066702261,31.57,73051.39,0.0,-0.24497,0.00014,23.15044]
[1780066702294,31.57,73051.39,0.0,-0.24497,0.00014,23.15044]
[1780066702662,31.57,73051.39,0.0,-0.24497,0.00014,23.15044]
[1780066702698,31.57,73051.39,0.0,-0.24497,0.00014,23.15044]
[1780066702831,31.57,73045.49,0.0,-0.24577,0.00014,23.18899]
[1780066707397,31.57,73047.66,0.0,-0.24547,0.00014,23.17439]
[1780066707530,31.57,73047.66,0.0,-0.24547,0.00014,23.17439]
[1780066707863,31.57,73044.78,0.0,-0.24586,0.00014,23.19324]
[1780066711449,31.57,73050.2,0.0,-0.24512,0.00014,23.15738]
[1780066711497,31.57,73050.2,0.0,-0.24512,0.00014,23.15738]
[1780066711554,31.57,73050.2,0.0,-0.24512,0.00014,23.15738]
[1780066711886,31.57,73048.9,0.0,-0.24527,0.00014,23.16275]
[1780066714967,31.56,73033.55,0.0,-0.24734,0.00014,23.26258]
[1780066720944,31.56,73039.65,0.0,-0.2465,0.00014,23.22222]
[1780066725986,31.56,73038.25,0.0,-0.24668,0.00014,23.23082]
[1780066727230,31.56,73018.15,0.0,-0.24942,0.00014,23.36133]
[1780066727510,31.56,73018.15,0.0,-0.24942,0.00014,23.36133]
[1780066727603,31.56,73018.15,0.0,-0.24942,0.00014,23.36133]
[1780066728000,31.56,73017.39,0.0,-0.24952,0.00014,23.36618]
[1780066728265,31.56,73017.39,0.0,-0.24952,0.00014,23.36618]
[1780066728305,31.56,73017.39,0.0,-0.24952,0.00014,23.36618]
[1780066729006,31.56,73004.12,0.0,-0.25133,0.00014,23.45177]
[1780066729274,31.56,73004.12,0.0,-0.25133,0.00014,23.45177]
[1780066730130,31.56,73004.12,0.0,-0.25133,0.00014,23.45177]
[1780066730260,31.56,73004.12,0.0,-0.25133,0.00014,23.45177]
[1780066730284,31.56,73010.39,0.0,-0.25047,0.00014,23.4113]
[1780066730401,31.56,73010.39,0.0,-0.25047,0.00014,23.4113]
[1780066731234,31.56,73019.84,0.0,-0.24917,0.00014,23.3498]
[1780066731401,31.56,73019.84,0.0,-0.24917,0.00014,23.3498]
[1780066731509,31.56,73019.84,0.0,-0.24917,0.00014,23.3498]
[1780066731645,31.56,73019.84,0.0,-0.24917,0.00014,23.3498]
[1780066731788,31.56,73019.84,0.0,-0.24917,0.00014,23.3498]
[1780066732028,31.56,73019.84,0.0,-0.24917,0.00014,23.34963]
[1780066736142,31.56,73024.37,0.0,-0.24855,0.00014,23.31996]
[1780066736179,31.56,73024.37,0.0,-0.24855,0.00014,23.31996]
[1780066736266,31.56,73023.88,0.0,-0.24861,0.00014,23.32303]
[1780066742099,31.55,73025.24,0.0,-0.24841,0.00014,23.31345]
[1780066742688,31.55,73025.24,0.0,-0.24841,0.00014,23.31345]
[1780066742771,31.55,73025.24,0.0,-0.24841,0.00014,23.31345]
[1780066743233,31.55,73025.24,0.0,-0.24841,0.00014,23.31345]
[1780066743108,31.55,73024.1,0.0,-0.24857,0.00014,23.32086]
[1780066743345,31.55,73024.1,0.0,-0.24857,0.00014,23.32086]
[1780066743606,31.55,73024.1,0.0,-0.24857,0.00014,23.32086]
[1780066744113,31.55,73027.52,0.0,-0.2481,0.00014,23.29847]
[1780066746414,31.55,73026.19,0.0,-0.24828,0.00014,23.30705]
[1780066751266,31.55,73014.53,0.0,-0.24986,0.00014,23.38205]
[1780066757203,31.55,73014.23,0.0,-0.24989,0.00014,23.38374]
[1780066762239,31.55,73015.32,0.0,-0.24974,0.00014,23.3764]
[1780066767273,31.55,73014.55,0.0,-0.24984,0.00014,23.38119]
[1780066772310,31.55,73014.95,0.0,-0.24976,0.00014,23.3753]
[1780066773757,31.55,73014.95,0.0,-0.24976,0.00014,23.3753]
[1780066773919,31.55,73014.95,0.0,-0.24976,0.00014,23.3753]
[1780066774049,31.55,73011.07,0.0,-0.25029,0.00014,23.40033]
[1780066774583,31.55,73011.07,0.0,-0.25029,0.00014,23.40033]
[1780066774685,31.55,73006.27,0.0,-0.25095,0.00014,23.43135]
[1780066780365,31.55,72997.04,0.0,-0.2522,0.00014,23.49012]
[1780066786021,31.55,72995.8,0.0,-0.25238,0.00014,23.49827]
[1780066791442,31.55,72998.32,0.0,-0.25204,0.00014,23.48257]
[1780066796927,31.55,73002.35,0.0,-0.25149,0.00014,23.45682]
[1780066801410,31.55,72998.12,0.0,-0.25205,0.00014,23.48316]
[1780066801584,31.55,73011.46,0.0,-0.25022,0.00014,23.39707]
[1780066802433,31.55,73011.46,0.0,-0.25022,0.00014,23.39707]
[1780066802443,31.55,73011.46,0.0,-0.25022,0.00014,23.39707]
[1780066802658,31.55,73011.46,0.0,-0.25022,0.00014,23.39707]
[1780066802757,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066803409,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066803454,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066803778,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066803928,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066804068,31.55,73015.9,0.0,-0.24961,0.00014,23.36813]
[1780066804075,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066804454,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066804628,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066804909,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066805063,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066805170,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066805298,31.55,73001.34,0.0,-0.25161,0.00014,23.46219]
[1780066805200,31.54,72991.61,0.0,-0.25294,0.00014,23.52448]
[1780066810432,31.55,72994.71,0.0,-0.25253,0.00014,23.50564]
[1780066815437,31.54,73000.08,0.0,-0.25178,0.00014,23.47019]
[1780066820561,31.54,73001.48,0.0,-0.25157,0.00014,23.46058]
[1780066826688,31.54,73007.43,0.0,-0.25074,0.00014,23.42138]
[1780066827626,31.54,73010.13,0.0,-0.25037,0.00014,23.40379]
[1780066832670,31.54,73002.29,0.0,-0.2514,0.00014,23.45027]
[1780066834330,31.54,72984.63,0.0,-0.25383,0.00014,23.56342]
[1780066836328,31.54,72983.79,0.0,-0.25394,0.00014,23.5688]
[1780066839303,31.54,72963.09,0.0,-0.25681,0.00014,23.70062]
[1780066843048,31.54,72952.77,0.0,-0.25825,0.00014,23.76651]
[1780066844636,31.54,72952.77,0.0,-0.25825,0.00014,23.76651]
[1780066845045,31.54,72952.77,0.0,-0.25825,0.00014,23.76651]
[1780066845207,31.54,72952.77,0.0,-0.25825,0.00014,23.76651]
[1780066845269,31.54,72960.04,0.0,-0.25725,0.00014,23.72074]
[1780066846435,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066846543,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066846620,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066846717,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066847006,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066847070,31.54,72965.17,0.0,-0.25654,0.00014,23.68825]
[1780066847108,31.54,72967.55,0.0,-0.25621,0.00014,23.67323]
[1780066851136,31.54,72960.8,0.0,-0.25715,0.00014,23.71649]
[1780066851197,31.54,72960.8,0.0,-0.25715,0.00014,23.71649]
[1780066851222,31.54,72960.88,0.0,-0.25714,0.00014,23.71607]
[1780066851904,31.54,72960.88,0.0,-0.25714,0.00014,23.71607]
[1780066852010,31.54,72960.88,0.0,-0.25714,0.00014,23.71607]
[1780066852243,31.54,72956.64,0.0,-0.25773,0.00014,23.74295]
[1780066853542,31.54,72956.64,0.0,-0.25773,0.00014,23.74295]
[1780066853600,31.54,72956.64,0.0,-0.25773,0.00014,23.74295]
[1780066854169,31.54,72956.64,0.0,-0.25773,0.00014,23.74295]
[1780066854288,31.54,72956.64,0.0,-0.25773,0.00014,23.74295]
[1780066854294,31.54,72940.07,0.0,-0.26005,0.00014,23.84788]
[1780066857231,31.54,72933.72,0.0,-0.26094,0.00014,23.88779]
[1780066857319,31.54,72933.72,0.0,-0.26094,0.00014,23.88779]
[1780066857329,31.54,72931.76,0.0,-0.26122,0.00014,23.90007]
[1780066857643,31.54,72931.76,0.0,-0.26122,0.00014,23.90007]
[1780066858323,31.54,72929.07,0.0,-0.2616,0.00014,23.91689]
[1780066861321,31.54,72910.58,0.0,-0.2642,0.00014,24.03212]
[1780066866345,31.54,72906.06,0.0,-0.26483,0.00014,24.05988]
[1780066867373,31.54,72906.63,0.0,-0.26475,0.00014,24.05614]
[1780066867456,31.54,72906.84,0.0,-0.26472,0.00014,24.05484]
[1780066871715,31.54,72903.8,0.0,-0.26514,0.00014,24.07334]
[1780066871904,31.54,72903.8,0.0,-0.26514,0.00014,24.07334]
[1780066872388,31.54,72903.8,0.0,-0.26514,0.00014,24.07334]
[1780066872121,31.54,72915.05,0.0,-0.26354,0.00014,24.00328]
[1780066872486,31.54,72915.05,0.0,-0.26354,0.00014,24.00328]
[1780066872733,31.54,72915.05,0.0,-0.26354,0.00014,24.00328]
[1780066872777,31.54,72915.05,0.0,-0.26354,0.00014,24.00328]
[1780066873038,31.54,72915.59,0.0,-0.26347,0.00014,23.99992]
[1780066874045,31.54,72925.97,0.0,-0.262,0.00014,23.93493]
[1780066876537,31.54,72931.05,0.0,-0.26129,0.00014,23.90302]
[1780066877064,31.54,72931.05,0.0,-0.26129,0.00014,23.90298]
[1780066881773,31.54,72935.7,0.0,-0.26063,0.00014,23.87369]
[1780066881869,31.54,72935.7,0.0,-0.26063,0.00014,23.87369]
[1780066883236,31.54,72937.38,0.0,-0.2604,0.00014,23.86313]
[1780066883324,31.54,72937.38,0.0,-0.2604,0.00014,23.86313]
[1780066888094,31.54,72937.2,0.0,-0.26042,0.00014,23.86442]
[1780066888175,31.54,72937.2,0.0,-0.26042,0.00014,23.86442]
[1780066888291,31.54,72941.34,0.0,-0.25985,0.00014,23.83841]
[1780066890719,31.54,72947.92,0.0,-0.25893,0.00014,23.79696]
[1780066891165,31.54,72950.69,0.0,-0.25852,0.00014,23.77644]
[1780066893012,31.54,72951.72,0.0,-0.25838,0.00014,23.77003]
[1780066893203,31.54,72951.72,0.0,-0.25838,0.00014,23.77003]
[1780066893289,31.54,72951.72,0.0,-0.25838,0.00014,23.77003]
[1780066893292,31.54,72951.72,0.0,-0.25838,0.00014,23.77003]
[1780066893443,31.54,72964.82,0.0,-0.25656,0.00014,23.68702]
[1780066893478,31.54,72964.82,0.0,-0.25656,0.00014,23.68702]
[1780066893596,31.54,72964.82,0.0,-0.25656,0.00014,23.68702]
[1780066893897,31.54,72964.82,0.0,-0.25656,0.00014,23.68702]
[1780066894339,31.54,72964.82,0.0,-0.25656,0.00014,23.68702]
[1780066894426,31.54,72984.2,0.0,-0.25388,0.00014,23.5634]
[1780066894643,31.54,72984.2,0.0,-0.25388,0.00014,23.5634]
[1780066894970,31.54,72984.2,0.0,-0.25388,0.00014,23.5634]
[1780066895265,31.54,72984.2,0.0,-0.25388,0.00014,23.5634]
[1780066895433,31.54,73000.75,0.0,-0.25159,0.00014,23.45658]
[1780066895544,31.54,73000.75,0.0,-0.25159,0.00014,23.45658]
[1780066895574,31.54,73000.75,0.0,-0.25159,0.00014,23.45658]
[1780066896362,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066896704,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066896891,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066896930,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066897029,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066897041,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066897087,31.53,73002.27,0.0,-0.25137,0.00014,23.44644]
[1780066897211,31.53,73002.27,0.0,-0.25137,0.00014,23.44621]
[1780066898825,31.53,73000.01,0.0,-0.25167,0.00014,23.46058]
[1780066898860,31.53,73000.01,0.0,-0.25167,0.00014,23.46058]
[1780066899228,31.53,73000.58,0.0,-0.25159,0.00014,23.45668]
[1780066904260,31.53,73003.99,0.0,-0.25109,0.00014,23.43312]
[1780066909251,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909375,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909422,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909452,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909481,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909491,31.52,73006.1,0.0,-0.25078,0.00014,23.41841]
[1780066909474,31.52,73008.65,0.0,-0.25042,0.00014,23.40165]
[1780066910067,31.52,73008.65,0.0,-0.25042,0.00014,23.40165]
[1780066910096,31.52,73008.65,0.0,-0.25042,0.00014,23.40165]
[1780066910306,31.52,73009.39,0.0,-0.25032,0.00014,23.39659]
[1780066911310,31.52,73020.68,0.0,-0.24876,0.00014,23.323]
[1780066912145,31.52,73020.68,0.0,-0.24876,0.00014,23.323]
[1780066912173,31.52,73020.68,0.0,-0.24876,0.00014,23.323]
[1780066912319,31.52,73020.53,0.0,-0.24878,0.00014,23.32372]
[1780066913167,31.52,73020.53,0.0,-0.24878,0.00014,23.32372]
[1780066913193,31.52,73020.53,0.0,-0.24878,0.00014,23.32372]
[1780066913326,31.52,73018.36,0.0,-0.24907,0.00014,23.33747]
[1780066917665,31.52,73026.82,0.0,-0.24788,0.00014,23.281]
[1780066918361,31.51,73030.52,0.0,-0.24737,0.00014,23.25656]
[1780066923396,31.51,73020.02,0.0,-0.24878,0.00014,23.32365]
[1780066926423,31.51,73035.19,0.0,-0.24669,0.00014,23.22358]
[1780066927742,31.51,73037.4,0.0,-0.24639,0.00014,23.20912]
[1780066927829,31.51,73037.4,0.0,-0.24639,0.00014,23.20912]
[1780066931334,31.5,73042.28,0.0,-0.24571,0.00014,23.17648]
[1780066934137,31.5,73045.0,0.0,-0.24533,0.00014,23.15784]
[1780066934474,31.5,73042.95,0.0,-0.2456,0.00014,23.17108]
[1780066939507,31.5,73044.69,0.0,-0.24535,0.00014,23.15864]
[1780066942443,31.5,73053.18,0.0,-0.24419,0.00014,23.10249]
[1780066942528,31.5,73052.87,0.0,-0.24423,0.00014,23.10438]
[1780066947819,31.49,73054.24,0.0,-0.24402,0.00014,23.09398]
[1780066952293,31.49,73051.1,0.0,-0.24439,0.00014,23.11004]
[1780066952549,31.49,73039.04,0.0,-0.24603,0.00014,23.18929]
[1780066953017,31.49,73020.63,0.0,-0.24853,0.00014,23.30935]
[1780066953733,31.49,73009.79,0.0,-0.25001,0.00014,23.37954]
[1780066957994,31.48,73008.88,0.0,-0.25012,0.00014,23.38467]
[1780066958471,31.48,73011.72,0.0,-0.24972,0.00014,23.36578]
[1780066963524,31.48,73003.51,0.0,-0.25084,0.00014,23.41827]
[1780066968607,31.48,73004.56,0.0,-0.25066,0.00014,23.40969]
[1780066973695,31.47,73009.45,0.0,-0.24996,0.00014,23.3768]
[1780066978728,31.47,73012.28,0.0,-0.24956,0.00014,23.35763]
[1780066979487,31.47,73001.08,0.0,-0.25109,0.00014,23.43007]
[1780066980492,31.47,73013.34,0.0,-0.2494,0.00014,23.35028]
[1780066981478,31.47,73023.19,0.0,-0.24805,0.00014,23.28583]
[1780066986497,31.46,73025.63,0.0,-0.24768,0.00014,23.2684]
[1780066991561,31.46,73026.34,0.0,-0.24756,0.00014,23.26227]
[1780066994582,31.46,73014.25,0.0,-0.2492,0.00014,23.34034]
[1780066999601,31.45,73021.12,0.0,-0.24823,0.00014,23.29434]
[1780067004581,31.45,73023.38,0.0,-0.24791,0.00014,23.27891]
[1780067004591,31.45,73040.21,0.0,-0.2456,0.00014,23.16811]
[1780067004702,31.45,73040.21,0.0,-0.2456,0.00014,23.16811]
[1780067005753,31.45,73040.21,0.0,-0.2456,0.00014,23.16811]
[1780067005994,31.45,73046.95,0.0,-0.24468,0.00014,23.1236]
[1780067008100,31.45,73040.92,0.0,-0.2455,0.00014,23.16312]
[1780067011098,31.45,73037.96,0.0,-0.24589,0.00014,23.18198]
[1780067011130,31.44,73040.07,0.0,-0.24558,0.00014,23.16474]
[1780067016500,31.44,73042.67,0.0,-0.24521,0.00014,23.14683]
[1780067021520,31.44,73050.41,0.0,-0.24415,0.00014,23.09505]
[1780067023281,31.44,73045.64,0.0,-0.24479,0.00014,23.12616]
[1780067028515,31.44,73041.28,0.0,-0.24536,0.00014,23.15394]
[1780067034194,31.43,73050.01,0.0,-0.24415,0.00014,23.09499]
[1780067035988,31.43,73059.24,0.0,-0.24289,0.00014,23.03376]
[1780067036145,31.43,73059.24,0.0,-0.24289,0.00014,23.03376]
[1780067036157,31.43,73059.24,0.0,-0.24289,0.00014,23.03376]
[1780067036292,31.43,73059.24,0.0,-0.24289,0.00014,23.03376]
[1780067036424,31.43,73065.27,0.0,-0.24207,0.00013,22.9935]
[1780067037621,31.43,73065.27,0.0,-0.24207,0.00013,22.9935]
[1780067037706,31.43,73070.35,0.0,-0.24138,0.00013,22.95947]
[1780067037817,31.43,73070.35,0.0,-0.24138,0.00013,22.95947]
[1780067037858,31.43,73070.35,0.0,-0.24138,0.00013,22.95947]
[1780067041020,31.43,73073.71,0.0,-0.24092,0.00013,22.93652]
[1780067041062,31.43,73073.71,0.0,-0.24092,0.00013,22.93652]
[1780067041248,31.43,73072.02,0.0,-0.24114,0.00013,22.94758]
[1780067042061,31.43,73072.02,0.0,-0.24114,0.00013,22.94758]
[1780067042101,31.43,73072.02,0.0,-0.24114,0.00013,22.94758]
[1780067042254,31.43,73075.01,0.0,-0.24074,0.00013,22.92749]
[1780067043011,31.43,73075.01,0.0,-0.24074,0.00013,22.92749]
[1780067043025,31.43,73075.01,0.0,-0.24074,0.00013,22.92749]
[1780067043262,31.43,73071.23,0.0,-0.24124,0.00013,22.95249]
[1780067046697,31.42,73075.96,0.0,-0.24059,0.00013,22.92043]
[1780067046756,31.42,73075.96,0.0,-0.24059,0.00013,22.92043]
[1780067046969,31.42,73075.96,0.0,-0.24059,0.00013,22.92043]
[1780067047475,31.42,73073.46,0.0,-0.24093,0.00013,22.93693]
[1780067050244,31.42,73078.2,0.0,-0.24028,0.00013,22.90498]
[1780067050339,31.42,73078.59,0.0,-0.24023,0.00013,22.90214]
[1780067052125,31.42,73078.89,0.0,-0.24018,0.00013,22.8999]
[1780067052426,31.42,73078.89,0.0,-0.24018,0.00013,22.8999]
[1780067052449,31.42,73090.78,0.0,-0.23858,0.00013,22.82018]
[1780067052662,31.42,73090.78,0.0,-0.23858,0.00013,22.82018]
[1780067053139,31.42,73090.78,0.0,-0.23858,0.00013,22.82018]
[1780067053212,31.42,73090.78,0.0,-0.23858,0.00013,22.82018]
[1780067053332,31.42,73091.12,0.0,-0.23853,0.00013,22.81756]
[1780067055170,31.42,73100.16,0.0,-0.23732,0.00013,22.75666]
[1780067055196,31.42,73100.16,0.0,-0.23732,0.00013,22.75666]
[1780067055208,31.42,73100.16,0.0,-0.23732,0.00013,22.75666]
[1780067055256,31.42,73100.16,0.0,-0.23732,0.00013,22.75666]
[1780067055389,31.42,73096.85,0.0,-0.23775,0.00013,22.7787]
[1780067058258,31.42,73095.95,0.0,-0.23787,0.00013,22.78434]
[1780067058286,31.42,73095.95,0.0,-0.23787,0.00013,22.78434]
[1780067058371,31.42,73095.95,0.0,-0.23786,0.00013,22.78413]
[1780067060161,31.42,73091.77,0.0,-0.23842,0.00013,22.81196]
[1780067060391,31.42,73091.77,0.0,-0.23842,0.00013,22.81196]
[1780067060743,31.42,73091.77,0.0,-0.23842,0.00013,22.81196]
[1780067061457,31.42,73085.16,0.0,-0.2393,0.00013,22.85611]
[1780067065667,31.41,73096.55,0.0,-0.23776,0.00013,22.77877]
[1780067067693,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067067759,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067067875,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067067907,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067067984,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067068008,31.41,73103.19,0.0,-0.23686,0.00013,22.73376]
[1780067068458,31.41,73104.06,0.0,-0.23674,0.00013,22.72775]
[1780067069559,31.41,73104.06,0.0,-0.23674,0.00013,22.72775]
[1780067069577,31.41,73104.06,0.0,-0.23674,0.00013,22.72775]
[1780067069673,31.41,73116.54,0.0,-0.23508,0.00013,22.64344]
[1780067070704,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067070788,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067070890,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067070957,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071145,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071159,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071299,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071500,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071552,31.41,73122.28,0.0,-0.23431,0.00013,22.60432]
[1780067071626,31.41,73128.06,0.0,-0.23352,0.00013,22.56171]
[1780067072959,31.41,73128.06,0.0,-0.23352,0.00013,22.56148]
[1780067072994,31.41,73128.06,0.0,-0.23352,0.00013,22.56148]
[1780067073048,31.41,73128.06,0.0,-0.23352,0.00013,22.56148]
[1780067073091,31.41,73128.06,0.0,-0.23352,0.00013,22.56148]
[1780067073618,31.41,73139.78,0.0,-0.23197,0.00013,22.48165]
[1780067074630,31.41,73155.99,0.0,-0.22983,0.00013,22.37067]
[1780067077195,31.4,73158.92,0.0,-0.2294,0.00013,22.34821]
[1780067077302,31.4,73158.92,0.0,-0.2294,0.00013,22.34821]
[1780067077348,31.4,73158.92,0.0,-0.2294,0.00013,22.34821]
[1780067077587,31.4,73158.92,0.0,-0.2294,0.00013,22.34821]
[1780067077636,31.4,73166.19,0.0,-0.22841,0.00013,22.2962]
[1780067077895,31.4,73166.19,0.0,-0.22841,0.00013,22.2962]
[1780067078195,31.4,73166.19,0.0,-0.22841,0.00013,22.2962]
[1780067078497,31.4,73166.19,0.0,-0.22841,0.00013,22.2962]
[1780067078587,31.39,73170.6,0.0,-0.22781,0.00013,22.26446]
[1780067083014,31.38,73176.64,0.0,-0.22697,0.00013,22.22006]
[1780067083080,31.38,73176.64,0.0,-0.22697,0.00013,22.22006]
[1780067083461,31.38,73176.64,0.0,-0.22697,0.00013,22.22006]
[1780067083598,31.38,73176.64,0.0,-0.22697,0.00013,22.22006]
[1780067083638,31.38,73176.64,0.0,-0.22697,0.00013,22.22006]
[1780067083657,31.38,73189.88,0.0,-0.22524,0.00013,22.12817]
[1780067083817,31.38,73189.88,0.0,-0.22524,0.00013,22.12817]
[1780067083973,31.38,73189.88,0.0,-0.22524,0.00013,22.12817]
[1780067084584,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067084858,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085311,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085383,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085529,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085569,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085616,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085665,31.38,73190.39,0.0,-0.22516,0.00013,22.12394]
[1780067085630,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067085748,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067085834,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067085860,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067085974,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067085984,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086132,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086291,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086309,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086366,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086488,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086606,31.38,73197.28,0.0,-0.22425,0.00013,22.07549]
[1780067086608,31.38,73187.9,0.0,-0.22544,0.00013,22.13894]
[1780067086704,31.38,73187.9,0.0,-0.22544,0.00013,22.13894]
[1780067086842,31.38,73187.9,0.0,-0.22544,0.00013,22.13894]
[1780067086967,31.38,73187.9,0.0,-0.22544,0.00013,22.13894]
[1780067087598,31.38,73187.48,0.0,-0.2255,0.00013,22.14176]
[1780067088797,31.38,73178.29,0.0,-0.22669,0.00013,22.20515]
[1780067088866,31.38,73178.29,0.0,-0.22669,0.00013,22.20515]
[1780067088880,31.38,73178.29,0.0,-0.22669,0.00013,22.20515]
[1780067088949,31.38,73178.29,0.0,-0.22669,0.00013,22.20515]
[1780067089612,31.37,73178.84,0.0,-0.22661,0.00013,22.2012]
[1780067090109,31.37,73178.84,0.0,-0.22661,0.00013,22.2012]
[1780067090163,31.37,73178.84,0.0,-0.22661,0.00013,22.2012]
[1780067090368,31.37,73178.84,0.0,-0.22661,0.00013,22.2012]
[1780067090419,31.37,73178.84,0.0,-0.22661,0.00013,22.2012]
[1780067091173,31.37,73182.89,0.0,-0.22609,0.00013,22.17313]
[1780067091252,31.37,73182.89,0.0,-0.22609,0.00013,22.17313]
[1780067091626,31.37,73188.23,0.0,-0.22539,0.00013,22.13615]
[1780067092654,31.37,73188.23,0.0,-0.22539,0.00013,22.13615]
[1780067092769,31.37,73191.67,0.0,-0.22494,0.00013,22.1123]
[1780067092967,31.37,73191.67,0.0,-0.22494,0.00013,22.1123]
[1780067093675,31.37,73199.43,0.0,-0.22393,0.00013,22.05817]
[1780067096870,31.37,73197.21,0.0,-0.22417,0.00013,22.0708]
[1780067096980,31.37,73197.21,0.0,-0.22417,0.00013,22.0708]
[1780067097680,31.37,73199.8,0.0,-0.22383,0.00013,22.05272]
[1780067097835,31.37,73199.8,0.0,-0.22383,0.00013,22.05272]
[1780067098681,31.37,73203.31,0.0,-0.22338,0.00013,22.02827]
[1780067101433,31.36,73208.26,0.0,-0.22274,0.00013,21.99376]
[1780067101469,31.36,73208.26,0.0,-0.22274,0.00013,21.99376]
[1780067101507,31.36,73210.07,0.0,-0.2225,0.00013,21.98112]
[1780067102514,31.36,73210.07,0.0,-0.2225,0.00013,21.98112]
[1780067102689,31.36,73210.07,0.0,-0.2225,0.00013,21.98112]
[1780067102896,31.36,73201.44,0.0,-0.22362,0.00013,22.04109]
[1780067103623,31.36,73201.44,0.0,-0.22362,0.00013,22.04109]
[1780067103719,31.37,73209.51,0.0,-0.22258,0.00013,21.98512]
[1780067104251,31.37,73209.51,0.0,-0.22258,0.00013,21.98512]
[1780067104294,31.37,73222.37,0.0,-0.22092,0.00013,21.89552]
[1780067105220,31.37,73222.37,0.0,-0.22092,0.00013,21.89552]
[1780067105608,31.37,73230.91,0.0,-0.21984,0.00013,21.83642]
[1780067105839,31.37,73230.91,0.0,-0.21984,0.00013,21.83642]
[1780067105888,31.37,73230.91,0.0,-0.21984,0.00013,21.83642]
[1780067106307,31.37,73235.19,0.0,-0.21932,0.00013,21.80791]
[1780067107754,31.37,73234.52,0.0,-0.2194,0.00013,21.8126]
[1780067107814,31.37,73234.52,0.0,-0.2194,0.00013,21.8126]
[1780067108386,31.37,73234.52,0.0,-0.2194,0.00013,21.8126]
[1780067108438,31.37,73234.52,0.0,-0.2194,0.00013,21.8126]
[1780067110026,31.37,73239.45,0.0,-0.21878,0.00013,21.77816]
[1780067111654,31.37,73242.21,0.0,-0.21842,0.00013,21.75873]
[1780067111183,31.37,73255.84,0.0,-0.21669,0.00013,21.6628]
[1780067112342,31.37,73255.84,0.0,-0.21669,0.00013,21.6628]
[1780067112709,31.37,73255.84,0.0,-0.21669,0.00013,21.6628]
[1780067112360,31.37,73263.25,0.0,-0.21575,0.00013,21.6106]
[1780067112965,31.37,73263.25,0.0,-0.21575,0.00013,21.6106]
[1780067112988,31.37,73263.25,0.0,-0.21575,0.00013,21.6106]
[1780067113150,31.37,73263.25,0.0,-0.21575,0.00013,21.6106]
[1780067116415,31.37,73261.6,0.0,-0.21595,0.00013,21.62205]
[1780067117099,31.37,73268.6,0.0,-0.21507,0.00013,21.57269]
[1780067117101,31.37,73268.6,0.0,-0.21507,0.00013,21.57269]
[1780067117128,31.37,73268.6,0.0,-0.21507,0.00013,21.57269]
[1780067117634,31.37,73268.68,0.0,-0.21506,0.00013,21.57213]
[1780067123190,31.37,73271.4,0.0,-0.21474,0.00013,21.55411]
[1780067123224,31.37,73271.4,0.0,-0.21474,0.00013,21.55411]
[1780067123278,31.37,73271.4,0.0,-0.21474,0.00013,21.55411]
[1780067123751,31.37,73272.71,0.0,-0.21457,0.00013,21.54494]
[1780067123871,31.37,73272.71,0.0,-0.21457,0.00013,21.54494]
[1780067123955,31.37,73272.71,0.0,-0.21457,0.00013,21.54494]
[1780067124097,31.37,73272.71,0.0,-0.21457,0.00013,21.54494]
[1780067124194,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067124872,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067124922,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067124948,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125051,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125273,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125403,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125483,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125658,31.37,73254.59,0.0,-0.21686,0.00013,21.6727]
[1780067125921,31.37,73245.62,0.0,-0.21801,0.00013,21.7358]
[1780067125962,31.37,73245.62,0.0,-0.21801,0.00013,21.7358]
[1780067126150,31.37,73245.62,0.0,-0.21801,0.00013,21.7358]
[1780067126199,31.37,73245.62,0.0,-0.21801,0.00013,21.7358]
[1780067126556,31.37,73239.01,0.0,-0.21885,0.00013,21.78222]
[1780067126937,31.37,73239.01,0.0,-0.21885,0.00013,21.78222]
[1780067127513,31.37,73241.36,0.0,-0.21855,0.00013,21.76576]
[1780067128467,31.37,73241.36,0.0,-0.21855,0.00013,21.76576]
[1780067128526,31.37,73241.36,0.0,-0.21855,0.00013,21.76576]
[1780067128554,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067129785,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067129844,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067130056,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067130443,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067130479,31.37,73242.08,0.0,-0.21846,0.00013,21.76066]
[1780067130638,31.37,73238.75,0.0,-0.21888,0.00013,21.78394]
[1780067131582,31.37,73238.75,0.0,-0.21888,0.00013,21.78394]
[1780067134302,31.37,73232.16,0.0,-0.21971,0.00013,21.82737]
[1780067134349,31.37,73232.16,0.0,-0.21971,0.00013,21.82737]
[1780067134417,31.37,73235.66,0.0,-0.21927,0.00013,21.80305]
[1780067135149,31.37,73235.66,0.0,-0.21927,0.00013,21.80305]
[1780067135198,31.37,73235.66,0.0,-0.21927,0.00013,21.80305]
[1780067135469,31.37,73235.66,0.0,-0.21927,0.00013,21.80305]
[1780067135712,31.37,73238.02,0.0,-0.21897,0.00013,21.78669]
[1780067136605,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137144,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137220,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137399,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137480,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137654,31.38,73222.32,0.0,-0.22098,0.00013,21.89662]
[1780067137682,31.38,73211.93,0.0,-0.22232,0.00013,21.9692]
[1780067138432,31.38,73211.93,0.0,-0.22232,0.00013,21.9692]
[1780067138752,31.38,73211.93,0.0,-0.22232,0.00013,21.9692]
[1780067138853,31.38,73204.58,0.0,-0.22327,0.00013,22.02036]
[1780067139160,31.38,73216.84,0.0,-0.22169,0.00013,21.93509]
[1780067143450,31.38,73220.08,0.0,-0.22127,0.00013,21.91256]
[1780067143520,31.38,73220.08,0.0,-0.22127,0.00013,21.91256]
[1780067143615,31.38,73223.4,0.0,-0.22085,0.00013,21.88947]
[1780067148181,31.38,73220.61,0.0,-0.22121,0.00013,21.90924]
[1780067150677,31.38,73205.94,0.0,-0.2231,0.00013,22.01151]
[1780067151068,31.38,73205.94,0.0,-0.2231,0.00013,22.01151]
[1780067151455,31.38,73200.25,0.0,-0.22384,0.00013,22.05102]
[1780067152247,31.38,73200.25,0.0,-0.22384,0.00013,22.05102]
[1780067152529,31.38,73200.25,0.0,-0.22384,0.00013,22.05102]
[1780067152586,31.38,73199.04,0.0,-0.22399,0.00013,22.05936]
[1780067155244,31.38,73195.16,0.0,-0.22449,0.00013,22.08604]
[1780067159644,31.38,73195.3,0.0,-0.22447,0.00013,22.08515]
[1780067160029,31.38,73196.18,0.0,-0.22436,0.00013,22.07914]
[1780067160116,31.38,73196.18,0.0,-0.22436,0.00013,22.07914]
[1780067160265,31.38,73207.94,0.0,-0.22284,0.00013,21.99764]
[1780067160843,31.38,73207.94,0.0,-0.22284,0.00013,21.99764]
[1780067160891,31.38,73207.94,0.0,-0.22284,0.00013,21.99764]
[1780067161182,31.38,73207.74,0.0,-0.22287,0.00013,21.99888]
[1780067163685,31.38,73206.14,0.0,-0.22307,0.00013,22.00993]
[1780067163718,31.38,73206.14,0.0,-0.22307,0.00013,22.00993]
[1780067163732,31.38,73205.65,0.0,-0.22313,0.00013,22.01326]
[1780067165713,31.38,73216.19,0.0,-0.22177,0.00013,21.93977]
[1780067165841,31.38,73216.19,0.0,-0.22177,0.00013,21.93977]
[1780067165874,31.38,73216.19,0.0,-0.22177,0.00013,21.93977]
[1780067166216,31.38,73216.19,0.0,-0.22177,0.00013,21.93971]
[1780067167489,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067167904,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168052,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168235,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168443,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168487,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168608,31.38,73226.09,0.0,-0.2205,0.00013,21.87068]
[1780067168709,31.38,73236.11,0.0,-0.21922,0.00013,21.80069]
[1780067169673,31.38,73236.11,0.0,-0.21922,0.00013,21.80069]
[1780067169715,31.38,73246.97,0.0,-0.21784,0.00013,21.72454]
[1780067169998,31.38,73246.97,0.0,-0.21784,0.00013,21.72454]
[1780067170061,31.38,73246.97,0.0,-0.21784,0.00013,21.72454]
[1780067170228,31.38,73246.97,0.0,-0.21784,0.00013,21.72454]
[1780067170250,31.38,73246.97,0.0,-0.21784,0.00013,21.72454]
[1780067170255,31.38,73254.87,0.0,-0.21683,0.00013,21.66896]
[1780067172105,31.38,73254.87,0.0,-0.21683,0.00013,21.66897]
[1780067172134,31.38,73254.87,0.0,-0.21683,0.00013,21.66897]
[1780067172578,31.38,73253.42,0.0,-0.21702,0.00013,21.67923]
[1780067175445,31.38,73245.82,0.0,-0.21799,0.00013,21.73278]
[1780067178300,31.38,73242.85,0.0,-0.21837,0.00013,21.75362]
[1780067178372,31.38,73242.85,0.0,-0.21837,0.00013,21.75362]
[1780067178413,31.38,73242.85,0.0,-0.21837,0.00013,21.75362]
[1780067178478,31.38,73242.85,0.0,-0.21837,0.00013,21.75362]
[1780067178549,31.38,73241.83,0.0,-0.2185,0.00013,21.76075]
[1780067179878,31.38,73237.27,0.0,-0.21908,0.00013,21.79267]
[1780067180253,31.38,73237.27,0.0,-0.21908,0.00013,21.79267]
[1780067180257,31.38,73237.27,0.0,-0.21908,0.00013,21.79267]
[1780067180301,31.38,73237.27,0.0,-0.21908,0.00013,21.79267]
[1780067180321,31.38,73230.52,0.0,-0.21994,0.00013,21.83999]
[1780067181468,31.38,73230.52,0.0,-0.21994,0.00013,21.83999]
[1780067181632,31.38,73230.52,0.0,-0.21994,0.00013,21.83999]
[1780067181684,31.38,73230.52,0.0,-0.21994,0.00013,21.83999]
[1780067181713,31.38,73230.52,0.0,-0.21994,0.00013,21.83999]
[1780067181745,31.38,73218.82,0.0,-0.22144,0.00013,21.92184]
[1780067183587,31.38,73219.41,0.0,-0.22137,0.00013,21.91786]
[1780067183727,31.38,73219.41,0.0,-0.22137,0.00013,21.91786]
[1780067183687,31.38,73223.8,0.0,-0.22081,0.00013,21.8873]
[1780067183900,31.38,73223.8,0.0,-0.22081,0.00013,21.8873]
[1780067183928,31.38,73223.8,0.0,-0.22081,0.00013,21.8873]
[1780067183989,31.38,73223.8,0.0,-0.22081,0.00013,21.8873]
[1780067184099,31.38,73223.8,0.0,-0.22081,0.00013,21.8873]
[1780067187036,31.38,73221.68,0.0,-0.22108,0.00013,21.90231]
[1780067187218,31.38,73221.68,0.0,-0.22108,0.00013,21.90231]
[1780067187305,31.38,73221.68,0.0,-0.22108,0.00013,21.90231]
[1780067187743,31.38,73221.68,0.0,-0.22108,0.00013,21.90231]
[1780067187805,31.38,73221.68,0.0,-0.22108,0.00013,21.90231]
[1780067187406,31.38,73225.54,0.0,-0.22059,0.00013,21.87545]
[1780067188059,31.38,73225.54,0.0,-0.22059,0.00013,21.87545]
[1780067188111,31.38,73225.54,0.0,-0.22059,0.00013,21.87545]
[1780067188576,31.38,73227.03,0.0,-0.2204,0.00013,21.86513]
[1780067191035,31.38,73227.08,0.0,-0.2204,0.00013,21.865]
[1780067191109,31.38,73227.08,0.0,-0.2204,0.00013,21.865]
[1780067191646,31.38,73227.08,0.0,-0.2204,0.00013,21.865]
[1780067191747,31.38,73227.02,0.0,-0.22039,0.00013,21.86231]
[1780067192838,31.38,73227.15,0.0,-0.22037,0.00013,21.86152]
[1780067193413,31.38,73226.83,0.0,-0.22042,0.00013,21.86387]
[1780067196137,31.38,73223.9,0.0,-0.22079,0.00013,21.88455]
[1780067196226,31.38,73223.9,0.0,-0.22079,0.00013,21.88455]
[1780067197673,31.38,73222.47,0.0,-0.22098,0.00013,21.89463]
[1780067197960,31.38,73219.91,0.0,-0.22131,0.00013,21.91256]
[1780067198023,31.38,73219.91,0.0,-0.22131,0.00013,21.91256]
[1780067198230,31.38,73219.91,0.0,-0.22131,0.00013,21.91256]
[1780067198651,31.38,73222.63,0.0,-0.22096,0.00013,21.89366]
[1780067199636,31.38,73222.63,0.0,-0.22096,0.00013,21.89366]
[1780067199709,31.38,73222.63,0.0,-0.22096,0.00013,21.89366]
[1780067199736,31.38,73222.63,0.0,-0.22096,0.00013,21.89366]
[1780067199766,31.38,73222.63,0.0,-0.22096,0.00013,21.89366]
[1780067199767,31.38,73233.26,0.0,-0.2196,0.00013,21.8195]
[1780067203515,31.38,73232.8,0.0,-0.21967,0.00013,21.82318]
[1780067203572,31.38,73232.8,0.0,-0.21967,0.00013,21.82318]
[1780067203821,31.38,73232.8,0.0,-0.21967,0.00013,21.82318]
[1780067203839,31.38,73232.8,0.0,-0.21967,0.00013,21.82318]
[1780067203593,31.38,73242.35,0.0,-0.21845,0.00013,21.75651]
[1780067204829,31.38,73242.35,0.0,-0.21845,0.00013,21.75651]
[1780067204488,31.38,73242.35,0.0,-0.21846,0.00013,21.75673]
[1780067204863,31.38,73242.35,0.0,-0.21846,0.00013,21.75673]
[1780067205496,31.38,73246.21,0.0,-0.21797,0.00013,21.72974]
[1780067208996,31.38,73241.62,0.0,-0.21856,0.00013,21.76215]
[1780067209020,31.38,73241.62,0.0,-0.21856,0.00013,21.76215]
[1780067209523,31.38,73241.62,0.0,-0.21856,0.00013,21.76228]
[1780067212838,31.38,73242.97,0.0,-0.21839,0.00013,21.75292]
[1780067212895,31.38,73245.0,0.0,-0.21813,0.00013,21.73869]
[1780067213734,31.38,73245.0,0.0,-0.21813,0.00013,21.73869]
[1780067213757,31.39,73246.14,0.0,-0.21799,0.00013,21.73083]
[1780067216384,31.39,73250.75,0.0,-0.21741,0.00013,21.69876]
[1780067216453,31.39,73250.75,0.0,-0.21741,0.00013,21.69876]
[1780067216575,31.39,73251.03,0.0,-0.21737,0.00013,21.69693]
[1780067218289,31.39,73257.94,0.0,-0.2165,0.00013,21.64854]
[1780067218324,31.39,73257.94,0.0,-0.2165,0.00013,21.64854]
[1780067218792,31.39,73257.52,0.0,-0.21656,0.00013,21.65161]
[1780067223486,31.39,73248.62,0.0,-0.21769,0.00013,21.71468]
[1780067223523,31.39,73248.62,0.0,-0.21769,0.00013,21.71468]
[1780067223722,31.39,73248.62,0.0,-0.21769,0.00013,21.71468]
[1780067223802,31.39,73248.62,0.0,-0.21769,0.00013,21.71468]
[1780067223857,31.39,73248.62,0.0,-0.21769,0.00013,21.71468]
[1780067223884,31.39,73262.18,0.0,-0.21598,0.00013,21.61956]
[1780067225592,31.39,73262.07,0.0,-0.216,0.00013,21.62055]
[1780067225741,31.39,73275.17,0.0,-0.21434,0.00013,21.52833]
[1780067228510,31.39,73274.98,0.0,-0.21437,0.00013,21.52984]
[1780067228825,31.39,73274.98,0.0,-0.21437,0.00013,21.52984]
[1780067228861,31.39,73290.28,0.0,-0.21245,0.00013,21.42188]
[1780067228990,31.39,73290.28,0.0,-0.21245,0.00013,21.42188]
[1780067229702,31.39,73290.28,0.0,-0.21245,0.00013,21.42188]
[1780067229777,31.39,73290.28,0.0,-0.21245,0.00013,21.42188]
[1780067229859,31.39,73301.38,0.0,-0.21107,0.00012,21.34328]
[1780067230825,31.39,73301.38,0.0,-0.21107,0.00012,21.34328]
[1780067230887,31.39,73301.38,0.0,-0.21107,0.00012,21.34328]
[1780067231729,31.39,73316.34,0.0,-0.20922,0.00012,21.2373]
[1780067232003,31.39,73316.34,0.0,-0.20922,0.00012,21.2373]
[1780067232061,31.39,73316.34,0.0,-0.20922,0.00012,21.2373]
[1780067232704,31.39,73326.0,0.0,-0.20802,0.00012,21.16859]
[1780067233818,31.39,73326.0,0.0,-0.20802,0.00012,21.16859]
[1780067233838,31.39,73326.0,0.0,-0.20802,0.00012,21.16859]
[1780067233902,31.39,73349.16,0.0,-0.20518,0.00012,21.00319]
[1780067235256,31.39,73349.21,0.0,-0.20517,0.00012,21.00309]
[1780067235421,31.39,73349.21,0.0,-0.20517,0.00012,21.00309]
[1780067235634,31.39,73349.21,0.0,-0.20517,0.00012,21.00309]
[1780067235781,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236112,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236332,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236378,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236493,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236882,31.39,73343.66,0.0,-0.20586,0.00012,21.04315]
[1780067236804,31.39,73365.83,0.0,-0.20315,0.00012,20.88431]
[1780067237042,31.39,73365.83,0.0,-0.20315,0.00012,20.88431]
[1780067237752,31.4,73366.29,0.0,-0.2031,0.00012,20.88125]
[1780067238061,31.4,73366.29,0.0,-0.2031,0.00012,20.88125]
[1780067238224,31.4,73366.29,0.0,-0.2031,0.00012,20.88125]
[1780067238296,31.4,73366.29,0.0,-0.2031,0.00012,20.88125]
[1780067238352,31.4,73366.29,0.0,-0.2031,0.00012,20.88125]
[1780067238756,31.4,73377.6,0.0,-0.20173,0.00012,20.79999]
[1780067239763,31.4,73390.16,0.0,-0.20021,0.00012,20.70948]
[1780067243668,31.4,73385.84,0.0,-0.20074,0.00012,20.74135]
[1780067243798,31.4,73385.84,0.0,-0.20074,0.00012,20.74135]
[1780067243839,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244009,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244089,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244116,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244160,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244763,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244885,31.4,73381.32,0.0,-0.20129,0.00012,20.7741]
[1780067244860,31.4,73370.15,0.0,-0.20265,0.00012,20.85468]
[1780067244981,31.4,73370.15,0.0,-0.20265,0.00012,20.85468]
[1780067245491,31.4,73370.15,0.0,-0.20265,0.00012,20.85468]
[1780067245789,31.4,73370.15,0.0,-0.20265,0.00012,20.85468]
[1780067245882,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246008,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246098,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246139,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246178,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246242,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246255,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246305,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246308,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246339,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246347,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246378,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246383,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246408,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246414,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246421,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246425,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246450,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246461,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246479,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246482,31.4,73378.46,0.0,-0.20164,0.00012,20.79496]
[1780067246839,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067246996,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067247083,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067247199,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067247526,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067247641,31.4,73378.99,0.0,-0.20158,0.00012,20.79114]
[1780067247922,31.4,73391.48,0.0,-0.20007,0.00012,20.7012]
[1780067250383,31.4,73389.29,0.0,-0.20034,0.00012,20.71701]
[1780067250522,31.4,73405.37,0.0,-0.1984,0.00012,20.60106]
[1780067251357,31.4,73405.37,0.0,-0.1984,0.00012,20.60106]
[1780067251417,31.4,73427.42,0.0,-0.19575,0.00012,20.43791]
[1780067252057,31.4,73427.42,0.0,-0.19575,0.00012,20.43791]
[1780067252861,31.4,73427.42,0.0,-0.19575,0.00012,20.43791]
[1780067253974,31.4,73419.43,0.0,-0.1967,0.00012,20.49591]
[1780067254856,31.4,73419.43,0.0,-0.1967,0.00012,20.49591]
[1780067254721,31.4,73412.8,0.0,-0.19751,0.00012,20.54514]
[1780067257940,31.4,73395.12,0.0,-0.19965,0.00012,20.67427]
[1780067258809,31.41,73379.35,0.0,-0.20157,0.00012,20.78845]
[1780067259439,31.41,73379.35,0.0,-0.20157,0.00012,20.78845]
[1780067259538,31.41,73380.64,0.0,-0.20141,0.00012,20.77929]
[1780067261572,31.41,73409.08,0.0,-0.19799,0.00012,20.57416]
[1780067266622,31.41,73406.75,0.0,-0.19828,0.00012,20.59175]
[1780067271802,31.41,73399.7,0.0,-0.19916,0.00012,20.64458]
[1780067271932,31.41,73399.7,0.0,-0.19916,0.00012,20.64458]
[1780067271903,31.41,73395.19,0.0,-0.1997,0.00012,20.67746]
[1780067272111,31.41,73395.19,0.0,-0.19971,0.00012,20.67773]
[1780067274538,31.41,73394.7,0.0,-0.19977,0.00012,20.68153]
[1780067274562,31.41,73394.7,0.0,-0.19977,0.00012,20.68153]
[1780067274639,31.41,73391.11,0.0,-0.20021,0.00012,20.70771]
[1780067280170,31.42,73394.97,0.0,-0.19976,0.00012,20.68101]
[1780067283196,31.42,73382.86,0.0,-0.20123,0.00012,20.76903]
[1780067284993,31.42,73389.44,0.0,-0.20044,0.00012,20.72183]
[1780067285031,31.42,73389.44,0.0,-0.20044,0.00012,20.72183]
[1780067285329,31.42,73389.44,0.0,-0.20044,0.00012,20.72183]
[1780067285522,31.42,73389.44,0.0,-0.20044,0.00012,20.72183]
[1780067285790,31.42,73389.44,0.0,-0.20044,0.00012,20.72183]
[1780067285873,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067286252,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067286262,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067286286,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067286306,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067286428,31.42,73413.1,0.0,-0.1976,0.00012,20.55104]
[1780067288193,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288237,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288397,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288431,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288627,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288672,31.42,73417.45,0.0,-0.19709,0.00012,20.51977]
[1780067288729,31.42,73428.4,0.0,-0.19578,0.00012,20.44052]
[1780067290707,31.42,73434.41,0.0,-0.19507,0.00012,20.39708]
[1780067290744,31.42,73434.41,0.0,-0.19507,0.00012,20.39708]
[1780067290887,31.42,73432.0,0.0,-0.19537,0.00012,20.4149]
[1780067291856,31.42,73432.0,0.0,-0.19537,0.00012,20.4149]
[1780067291906,31.42,73420.38,0.0,-0.19675,0.00012,20.49959]
[1780067295288,31.42,73421.44,0.0,-0.19664,0.00012,20.49258]
[1780067295384,31.42,73421.44,0.0,-0.19664,0.00012,20.49258]
[1780067295464,31.42,73421.44,0.0,-0.19664,0.00012,20.49258]
[1780067295540,31.42,73433.17,0.0,-0.19524,0.00012,20.40758]
[1780067297200,31.42,73433.17,0.0,-0.19525,0.00012,20.4078]
[1780067297224,31.42,73433.17,0.0,-0.19525,0.00012,20.4078]
[1780067297291,31.43,73437.53,0.0,-0.19473,0.00012,20.37638]
[1780067298396,31.43,73437.53,0.0,-0.19473,0.00012,20.37638]
[1780067298553,31.43,73437.53,0.0,-0.19473,0.00012,20.37638]
[1780067298904,31.43,73439.57,0.0,-0.1945,0.00012,20.36183]
[1780067299937,31.43,73439.57,0.0,-0.1945,0.00012,20.36183]
[1780067300016,31.43,73443.39,0.0,-0.19405,0.00012,20.33434]
[1780067300320,31.43,73443.39,0.0,-0.19405,0.00012,20.33434]
[1780067300565,31.43,73443.39,0.0,-0.19405,0.00012,20.33434]
[1780067300657,31.43,73454.46,0.0,-0.19274,0.00012,20.25384]
[1780067301453,31.43,73454.46,0.0,-0.19274,0.00012,20.25384]
[1780067301923,31.43,73454.46,0.0,-0.19274,0.00012,20.25384]
[1780067301930,31.43,73454.87,0.0,-0.19273,0.00012,20.25328]
[1780067302118,31.43,73454.87,0.0,-0.19273,0.00012,20.25328]
[1780067302342,31.43,73454.87,0.0,-0.19273,0.00012,20.25328]
[1780067302414,31.43,73454.87,0.0,-0.19273,0.00012,20.25328]
[1780067302497,31.43,73457.24,0.0,-0.19246,0.00012,20.23626]
[1780067305261,31.43,73458.82,0.0,-0.19229,0.00012,20.22591]
[1780067305338,31.43,73458.82,0.0,-0.19229,0.00012,20.22591]
[1780067305724,31.43,73458.82,0.0,-0.19229,0.00012,20.22591]
[1780067305931,31.44,73472.4,0.0,-0.19074,0.00012,20.12967]
[1780067307151,31.44,73479.5,0.0,-0.18992,0.00012,20.07805]
[1780067308021,31.44,73478.93,0.0,-0.18999,0.00012,20.08249]
[1780067308304,31.44,73478.93,0.0,-0.18999,0.00012,20.08249]
[1780067308411,31.44,73478.93,0.0,-0.18999,0.00012,20.08249]
[1780067308709,31.44,73478.93,0.0,-0.18999,0.00012,20.08249]
[1780067308840,31.44,73475.41,0.0,-0.1904,0.00012,20.10847]
[1780067309077,31.44,73475.41,0.0,-0.1904,0.00012,20.10847]
[1780067312349,31.44,73459.6,0.0,-0.19224,0.00012,20.22115]
[1780067316715,31.45,73462.06,0.0,-0.19197,0.00012,20.20401]
[1780067316830,31.45,73462.06,0.0,-0.19197,0.00012,20.20401]
[1780067317021,31.45,73460.39,0.0,-0.19217,0.00012,20.21637]
[1780067317164,31.45,73460.39,0.0,-0.19217,0.00012,20.21637]
[1780067317179,31.45,73460.39,0.0,-0.19217,0.00012,20.21637]
[1780067317570,31.45,73454.81,0.0,-0.19283,0.00012,20.25739]
[1780067319225,31.45,73454.28,0.0,-0.1929,0.00012,20.26159]
[1780067320019,31.45,73457.89,0.0,-0.19247,0.00012,20.23553]
[1780067322500,31.45,73454.17,0.0,-0.19292,0.00012,20.26318]
[1780067322636,31.45,73454.17,0.0,-0.19292,0.00012,20.26318]
[1780067322738,31.45,73461.4,0.0,-0.19207,0.00012,20.21074]
[1780067326618,31.45,73457.47,0.0,-0.19255,0.00012,20.24003]
[1780067326638,31.45,73457.47,0.0,-0.19255,0.00012,20.24003]
[1780067326728,31.45,73458.56,0.0,-0.19242,0.00012,20.23232]
[1780067330644,31.45,73454.11,0.0,-0.19296,0.00012,20.26535]
[1780067330698,31.45,73454.11,0.0,-0.19296,0.00012,20.26535]
[1780067330755,31.45,73455.66,0.0,-0.19278,0.00012,20.25424]
[1780067332976,31.45,73455.66,0.0,-0.19278,0.00012,20.25443]
[1780067333043,31.45,73455.66,0.0,-0.19278,0.00012,20.25443]
[1780067333056,31.45,73455.66,0.0,-0.19278,0.00012,20.25443]
[1780067333077,31.45,73453.55,0.0,-0.19303,0.00012,20.26996]
[1780067333137,31.45,73453.55,0.0,-0.19303,0.00012,20.26996]
[1780067333706,31.45,73453.55,0.0,-0.19303,0.00012,20.26996]
[1780067333801,31.45,73453.55,0.0,-0.19303,0.00012,20.26996]
[1780067335076,31.45,73451.14,0.0,-0.19332,0.00012,20.28765]
[1780067335141,31.45,73451.14,0.0,-0.19332,0.00012,20.2879]
[1780067335575,31.45,73449.63,0.0,-0.1935,0.00012,20.29899]
[1780067340611,31.46,73453.55,0.0,-0.19306,0.00012,20.27165]
[1780067343491,31.46,73457.19,0.0,-0.19263,0.00012,20.24559]
[1780067344062,31.46,73480.0,0.0,-0.18997,0.00012,20.07951]
[1780067344803,31.46,73480.0,0.0,-0.18997,0.00012,20.07951]
[1780067344839,31.46,73504.93,0.0,-0.18708,0.00012,19.89745]
[1780067346122,31.46,73513.66,0.0,-0.18608,0.00012,19.83395]
[1780067346637,31.46,73513.66,0.0,-0.18608,0.00012,19.83395]
[1780067347078,31.46,73513.66,0.0,-0.18608,0.00012,19.83395]
[1780067346738,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067347130,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067347641,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067347911,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067347931,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067348083,31.46,73509.0,0.0,-0.18662,0.00012,19.86864]
[1780067347937,31.46,73495.54,0.0,-0.18819,0.00012,19.96759]
[1780067348229,31.46,73495.54,0.0,-0.18819,0.00012,19.96759]
[1780067348381,31.46,73495.54,0.0,-0.18819,0.00012,19.96759]
[1780067348402,31.46,73495.54,0.0,-0.18819,0.00012,19.96759]
[1780067348800,31.46,73495.54,0.0,-0.18819,0.00012,19.96759]
[1780067349074,31.46,73480.64,0.0,-0.18992,0.00012,20.07656]
[1780067349470,31.46,73480.64,0.0,-0.18992,0.00012,20.07656]
[1780067349642,31.46,73480.64,0.0,-0.18992,0.00012,20.07656]
[1780067349785,31.46,73480.64,0.0,-0.18992,0.00012,20.07656]
[1780067349892,31.46,73480.64,0.0,-0.18992,0.00012,20.07656]
[1780067349976,31.46,73469.96,0.0,-0.19117,0.00012,20.15471]
[1780067356123,31.46,73467.22,0.0,-0.1915,0.00012,20.17537]
[1780067356169,31.46,73467.69,0.0,-0.19145,0.00012,20.17207]
[1780067357076,31.46,73472.56,0.0,-0.19088,0.00012,20.13673]
[1780067357565,31.46,73472.56,0.0,-0.19088,0.00012,20.13673]
[1780067357588,31.46,73472.56,0.0,-0.19088,0.00012,20.13673]
[1780067358008,31.46,73472.56,0.0,-0.19088,0.00012,20.13673]
[1780067358089,31.47,73482.84,0.0,-0.18969,0.00012,20.06208]
[1780067359657,31.47,73483.08,0.0,-0.18966,0.00012,20.06059]
[1780067359957,31.47,73481.29,0.0,-0.18988,0.00012,20.07392]
[1780067360747,31.47,73481.29,0.0,-0.18988,0.00012,20.07392]
[1780067360785,31.47,73481.29,0.0,-0.18988,0.00012,20.07392]
[1780067360847,31.47,73495.99,0.0,-0.18817,0.00012,19.96678]
[1780067361484,31.47,73495.99,0.0,-0.18817,0.00012,19.96678]
[1780067362789,31.47,73495.23,0.0,-0.18827,0.00012,19.97274]
[1780067362856,31.47,73479.84,0.0,-0.19006,0.00012,20.08549]
[1780067365572,31.47,73475.91,0.0,-0.19053,0.00012,20.11468]
[1780067365899,31.47,73475.91,0.0,-0.19053,0.00012,20.11468]
[1780067365958,31.47,73487.11,0.0,-0.18923,0.00012,20.03321]
[1780067366777,31.47,73487.11,0.0,-0.18923,0.00012,20.03321]
[1780067368282,31.47,73486.65,0.0,-0.18929,0.00012,20.03718]
[1780067368643,31.47,73486.65,0.0,-0.18929,0.00012,20.03718]
[1780067368828,31.47,73485.98,0.0,-0.18937,0.00012,20.04238]
[1780067369647,31.47,73485.98,0.0,-0.18937,0.00012,20.04238]
[1780067370156,31.47,73500.92,0.0,-0.18764,0.00012,19.93349]
[1780067370645,31.47,73500.92,0.0,-0.18764,0.00012,19.93349]
[1780067370967,31.47,73500.92,0.0,-0.18764,0.00012,19.93349]
[1780067371056,31.47,73514.07,0.0,-0.18611,0.00011,19.8344]
[1780067371677,31.47,73514.07,0.0,-0.18611,0.00011,19.8344]
[1780067371854,31.47,73514.63,0.0,-0.18605,0.00011,19.8307]
[1780067372860,31.48,73525.35,0.0,-0.18483,0.00011,19.75263]
[1780067373801,31.48,73525.35,0.0,-0.18483,0.00011,19.75263]
[1780067373931,31.48,73525.35,0.0,-0.18483,0.00011,19.75263]
[1780067373953,31.48,73522.23,0.0,-0.18519,0.00011,19.77584]
[1780067374372,31.48,73522.23,0.0,-0.18519,0.00011,19.77584]
[1780067374611,31.48,73522.23,0.0,-0.18519,0.00011,19.77584]
[1780067374949,31.48,73522.23,0.0,-0.18519,0.00011,19.77584]
[1780067375006,31.48,73522.23,0.0,-0.18519,0.00011,19.77584]
[1780067375107,31.48,73532.96,0.0,-0.18397,0.00011,19.69744]
[1780067376746,31.48,73532.78,0.0,-0.184,0.00011,19.69918]
[1780067376833,31.48,73532.78,0.0,-0.184,0.00011,19.69918]
[1780067376960,31.48,73532.78,0.0,-0.184,0.00011,19.69918]
[1780067377131,31.48,73532.78,0.0,-0.184,0.00011,19.69918]
[1780067377048,31.48,73531.63,0.0,-0.18414,0.00011,19.70801]
[1780067377811,31.48,73531.63,0.0,-0.18414,0.00011,19.70801]
[1780067377913,31.48,73531.63,0.0,-0.18414,0.00011,19.70801]
[1780067377976,31.48,73539.81,0.0,-0.18321,0.00011,19.64835]
[1780067382103,31.48,73536.76,0.0,-0.18358,0.00011,19.67212]
[1780067382136,31.48,73536.76,0.0,-0.18358,0.00011,19.67212]
[1780067382159,31.48,73540.83,0.0,-0.18312,0.00011,19.64247]
[1780067384664,31.48,73532.25,0.0,-0.18411,0.00011,19.70614]
[1780067384736,31.48,73532.25,0.0,-0.18411,0.00011,19.70614]
[1780067385065,31.48,73535.98,0.0,-0.18368,0.00011,19.67908]
[1780067385469,31.48,73535.98,0.0,-0.18368,0.00011,19.67908]
[1780067385984,31.48,73535.98,0.0,-0.18368,0.00011,19.67908]
[1780067386614,31.49,73545.17,0.0,-0.18264,0.00011,19.61185]
[1780067387031,31.49,73545.17,0.0,-0.18264,0.00011,19.61185]
[1780067387308,31.49,73549.99,0.0,-0.1821,0.00011,19.57665]
[1780067387519,31.49,73549.99,0.0,-0.1821,0.00011,19.57665]
[1780067388025,31.49,73564.88,0.0,-0.18042,0.00011,19.46743]
[1780067392480,31.49,73562.77,0.0,-0.18068,0.00011,19.48442]
[1780067393603,31.49,73564.82,0.0,-0.18046,0.00011,19.46965]
[1780067395046,31.49,73560.7,0.0,-0.18093,0.00011,19.50037]
[1780067395148,31.49,73586.15,0.0,-0.17807,0.00011,19.31322]
[1780067395830,31.49,73586.15,0.0,-0.17807,0.00011,19.31322]
[1780067396177,31.49,73586.15,0.0,-0.17807,0.00011,19.31322]
[1780067396067,31.49,73587.05,0.0,-0.17798,0.00011,19.30689]
[1780067396638,31.49,73587.05,0.0,-0.17798,0.00011,19.30689]
[1780067396853,31.49,73587.05,0.0,-0.17798,0.00011,19.30689]
[1780067397059,31.49,73587.05,0.0,-0.17798,0.00011,19.30689]
[1780067397095,31.49,73577.63,0.0,-0.17904,0.00011,19.37688]
[1780067397328,31.49,73577.63,0.0,-0.17904,0.00011,19.37688]
[1780067397604,31.49,73577.63,0.0,-0.17904,0.00011,19.37688]
[1780067398084,31.49,73577.49,0.0,-0.17906,0.00011,19.37844]
[1780067399093,31.5,73563.41,0.0,-0.18065,0.00011,19.48256]
[1780067400486,31.5,73564.22,0.0,-0.18056,0.00011,19.47692]
[1780067400666,31.5,73564.22,0.0,-0.18056,0.00011,19.47692]
[1780067401105,31.5,73567.62,0.0,-0.18019,0.00011,19.45222]
[1780067401833,31.5,73567.62,0.0,-0.18019,0.00011,19.45222]
[1780067402570,31.5,73573.36,0.0,-0.17955,0.00011,19.41032]
[1780067402582,31.5,73573.36,0.0,-0.17955,0.00011,19.41032]
[1780067402667,31.5,73573.36,0.0,-0.17955,0.00011,19.41032]
[1780067402701,31.5,73573.36,0.0,-0.17955,0.00011,19.41032]
[1780067402852,31.5,73573.36,0.0,-0.17955,0.00011,19.41032]
[1780067403123,31.5,73565.82,0.0,-0.1804,0.00011,19.46642]
[1780067404166,31.5,73550.79,0.0,-0.18211,0.00011,19.57747]
[1780067404491,31.5,73550.79,0.0,-0.18211,0.00011,19.57747]
[1780067404679,31.5,73550.79,0.0,-0.18211,0.00011,19.57747]
[1780067405113,31.5,73550.79,0.0,-0.18211,0.00011,19.57747]
[1780067405211,31.5,73585.57,0.0,-0.1782,0.00011,19.32149]
[1780067405275,31.5,73585.57,0.0,-0.1782,0.00011,19.32149]
[1780067405281,31.5,73585.57,0.0,-0.1782,0.00011,19.32149]
[1780067405526,31.5,73585.57,0.0,-0.1782,0.00011,19.32149]
[1780067406182,31.5,73585.55,0.0,-0.1782,0.00011,19.32182]
[1780067406700,31.5,73585.55,0.0,-0.1782,0.00011,19.32182]
[1780067407250,31.5,73612.72,0.0,-0.17519,0.00011,19.12211]
[1780067408193,31.5,73611.36,0.0,-0.17535,0.00011,19.13267]
[1780067408271,31.5,73611.36,0.0,-0.17535,0.00011,19.13267]
[1780067408421,31.5,73611.36,0.0,-0.17535,0.00011,19.13267]
[1780067408592,31.5,73611.36,0.0,-0.17535,0.00011,19.13267]
[1780067408997,31.5,73611.36,0.0,-0.17535,0.00011,19.13267]
[1780067409200,31.5,73600.92,0.0,-0.17652,0.00011,19.21034]
[1780067410100,31.5,73600.92,0.0,-0.17652,0.00011,19.21034]
[1780067410234,31.5,73600.92,0.0,-0.17652,0.00011,19.21034]
[1780067410700,31.5,73605.96,0.0,-0.17597,0.00011,19.17362]
[1780067411215,31.5,73606.02,0.0,-0.17596,0.00011,19.17317]
[1780067412116,31.5,73606.02,0.0,-0.17596,0.00011,19.17317]
[1780067412568,31.51,73612.86,0.0,-0.17522,0.00011,19.12368]
[1780067413064,31.51,73612.86,0.0,-0.17522,0.00011,19.12368]
[1780067414190,31.51,73614.65,0.0,-0.17502,0.00011,19.11086]
[1780067414240,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414360,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414392,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414531,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414607,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414705,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414778,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414816,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067414893,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067415083,31.51,73601.38,0.0,-0.17649,0.00011,19.20883]
[1780067415304,31.51,73590.96,0.0,-0.17765,0.00011,19.28569]
[1780067416255,31.51,73570.64,0.0,-0.17994,0.00011,19.43644]
[1780067417259,31.51,73567.92,0.0,-0.18026,0.00011,19.45737]
[1780067417414,31.51,73567.92,0.0,-0.18026,0.00011,19.45737]
[1780067417416,31.51,73567.92,0.0,-0.18026,0.00011,19.45737]
[1780067417437,31.51,73567.92,0.0,-0.18026,0.00011,19.45737]
[1780067418269,31.51,73571.2,0.0,-0.1799,0.00011,19.43358]
[1780067419589,31.51,73575.51,0.0,-0.17942,0.00011,19.40224]
[1780067419855,31.51,73575.51,0.0,-0.17942,0.00011,19.40224]
[1780067419913,31.51,73575.51,0.0,-0.17942,0.00011,19.40224]
[1780067420282,31.51,73576.75,0.0,-0.17929,0.00011,19.39353]
[1780067420950,31.51,73576.75,0.0,-0.17929,0.00011,19.39353]
[1780067421015,31.51,73576.75,0.0,-0.17929,0.00011,19.39353]
[1780067421115,31.51,73576.75,0.0,-0.17929,0.00011,19.39353]
[1780067421157,31.51,73576.75,0.0,-0.17929,0.00011,19.39353]
[1780067421290,31.51,73582.84,0.0,-0.17861,0.00011,19.34912]
[1780067422297,31.52,73593.61,0.0,-0.17741,0.00011,19.27007]
[1780067425710,31.52,73597.39,0.0,-0.17701,0.00011,19.24345]
[1780067425757,31.52,73597.39,0.0,-0.17701,0.00011,19.24345]
[1780067426324,31.52,73607.09,0.0,-0.17594,0.00011,19.17223]
[1780067426615,31.52,73607.09,0.0,-0.17594,0.00011,19.17223]
[1780067426797,31.52,73607.09,0.0,-0.17594,0.00011,19.17223]
[1780067427331,31.52,73611.14,0.0,-0.1755,0.00011,19.14287]
[1780067428787,31.52,73613.89,0.0,-0.1752,0.00011,19.12315]
[1780067429031,31.52,73613.89,0.0,-0.1752,0.00011,19.12315]
[1780067429045,31.52,73613.89,0.0,-0.1752,0.00011,19.12315]
[1780067429346,31.52,73611.7,0.0,-0.17546,0.00011,19.13992]
[1780067430368,31.52,73598.98,0.0,-0.17687,0.00011,19.23433]
[1780067432369,31.52,73587.61,0.0,-0.17813,0.00011,19.31564]
[1780067436976,31.53,73591.37,0.0,-0.17773,0.00011,19.28934]
[1780067437009,31.53,73591.37,0.0,-0.17773,0.00011,19.28934]
[1780067437416,31.53,73591.39,0.0,-0.17773,0.00011,19.28919]
[1780067438029,31.53,73591.39,0.0,-0.17773,0.00011,19.28919]
[1780067438065,31.53,73591.39,0.0,-0.17773,0.00011,19.28919]
[1780067438462,31.53,73586.19,0.0,-0.17831,0.00011,19.32786]
[1780067440510,31.53,73572.13,0.0,-0.1799,0.00011,19.43243]
[1780067443773,31.53,73563.45,0.0,-0.1809,0.00011,19.49727]
[1780067444185,31.53,73563.45,0.0,-0.1809,0.00011,19.49727]
[1780067444211,31.53,73563.45,0.0,-0.1809,0.00011,19.49727]
[1780067444280,31.53,73563.45,0.0,-0.1809,0.00011,19.49727]
[1780067444290,31.53,73563.45,0.0,-0.1809,0.00011,19.49727]
[1780067444489,31.53,73562.41,0.0,-0.18102,0.00011,19.50521]
[1780067445513,31.53,73562.41,0.0,-0.18102,0.00011,19.50521]
[1780067445488,31.53,73551.63,0.0,-0.18224,0.00011,19.58472]
[1780067445577,31.53,73551.63,0.0,-0.18224,0.00011,19.58472]
[1780067446497,31.53,73546.22,0.0,-0.18286,0.00011,19.6247]
[1780067448293,31.53,73551.01,0.0,-0.18232,0.00011,19.58991]
[1780067448440,31.53,73551.01,0.0,-0.18232,0.00011,19.58991]
[1780067448496,31.53,73551.01,0.0,-0.18232,0.00011,19.58991]
[1780067448509,31.54,73552.16,0.0,-0.1822,0.00011,19.58181]
[1780067448661,31.54,73552.16,0.0,-0.1822,0.00011,19.58181]
[1780067449005,31.54,73552.16,0.0,-0.1822,0.00011,19.58181]
[1780067449035,31.54,73552.16,0.0,-0.1822,0.00011,19.58181]
[1780067449528,31.54,73554.86,0.0,-0.1819,0.00011,19.56235]
[1780067451540,31.54,73565.98,0.0,-0.18065,0.00011,19.48138]
[1780067453555,31.54,73568.56,0.0,-0.18037,0.00011,19.46279]
[1780067453556,31.54,73579.64,0.0,-0.17913,0.00011,19.38161]
[1780067453596,31.54,73579.64,0.0,-0.17913,0.00011,19.38161]
[1780067454300,31.54,73579.64,0.0,-0.17913,0.00011,19.38161]
[1780067454354,31.54,73579.64,0.0,-0.17913,0.00011,19.38161]
[1780067454640,31.54,73582.87,0.0,-0.17877,0.00011,19.35825]
[1780067454712,31.54,73582.87,0.0,-0.17877,0.00011,19.35825]
[1780067454757,31.54,73589.48,0.0,-0.17803,0.00011,19.30959]
[1780067457969,31.54,73593.28,0.0,-0.17762,0.00011,19.28255]
[1780067458010,31.54,73593.28,0.0,-0.17762,0.00011,19.28255]
[1780067458055,31.54,73593.28,0.0,-0.17762,0.00011,19.28255]
[1780067458108,31.54,73593.28,0.0,-0.17762,0.00011,19.28255]
[1780067458210,31.54,73593.36,0.0,-0.17763,0.00011,19.28303]
[1780067461714,31.55,73593.45,0.0,-0.17765,0.00011,19.28405]
[1780067465130,31.55,73603.82,0.0,-0.1765,0.00011,19.20813]
[1780067465188,31.55,73603.82,0.0,-0.1765,0.00011,19.20813]
[1780067465233,31.55,73610.4,0.0,-0.17578,0.00011,19.15991]
[1780067471196,31.55,73614.97,0.0,-0.17531,0.00011,19.12867]
[1780067471440,31.55,73614.97,0.0,-0.17531,0.00011,19.12867]
[1780067471524,31.55,73614.97,0.0,-0.17531,0.00011,19.12867]
[1780067471541,31.56,73619.41,0.0,-0.17483,0.00011,19.09706]
[1780067471874,31.56,73619.41,0.0,-0.17483,0.00011,19.09706]
[1780067471938,31.56,73619.41,0.0,-0.17483,0.00011,19.09706]
[1780067471949,31.56,73619.41,0.0,-0.17483,0.00011,19.09706]
[1780067472026,31.56,73619.41,0.0,-0.17483,0.00011,19.09706]
[1780067472177,31.56,73629.05,0.0,-0.17378,0.00011,19.02654]
[1780067477737,31.56,73629.07,0.0,-0.17382,0.00011,19.0292]
[1780067479777,31.56,73633.96,0.0,-0.1733,0.00011,18.9943]
[1780067480206,31.56,73633.96,0.0,-0.1733,0.00011,18.9943]
[1780067480223,31.56,73633.96,0.0,-0.1733,0.00011,18.9943]
[1780067480245,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067480946,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067480967,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067481125,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067481151,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067481304,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067481335,31.57,73631.33,0.0,-0.1736,0.00011,19.01424]
[1780067481405,31.57,73626.5,0.0,-0.17414,0.00011,19.05089]
[1780067485022,31.57,73628.05,0.0,-0.17398,0.00011,19.04025]
[1780067486712,31.57,73626.42,0.0,-0.17417,0.00011,19.05314]
[1780067486756,31.57,73626.42,0.0,-0.17417,0.00011,19.05314]
[1780067486800,31.57,73625.35,0.0,-0.1743,0.00011,19.06151]
[1780067489591,31.57,73614.19,0.0,-0.17555,0.00011,19.14534]
[1780067489768,31.57,73614.19,0.0,-0.17555,0.00011,19.14534]
[1780067490301,31.57,73614.19,0.0,-0.17555,0.00011,19.14534]
[1780067490362,31.57,73614.19,0.0,-0.17555,0.00011,19.14534]
[1780067490413,31.58,73623.35,0.0,-0.17455,0.00011,19.07835]
[1780067492149,31.58,73624.49,0.0,-0.17441,0.00011,19.06708]
[1780067492916,31.58,73622.49,0.0,-0.17463,0.00011,19.08228]
[1780067493059,31.58,73622.49,0.0,-0.17463,0.00011,19.08228]
[1780067493589,31.58,73622.49,0.0,-0.17463,0.00011,19.08228]
[1780067493611,31.58,73623.78,0.0,-0.1745,0.00011,19.07321]
[1780067493778,31.58,73623.78,0.0,-0.1745,0.00011,19.07321]
[1780067493871,31.58,73623.78,0.0,-0.1745,0.00011,19.07321]
[1780067493936,31.58,73631.59,0.0,-0.17364,0.00011,19.01562]
[1780067495141,31.58,73631.59,0.0,-0.17364,0.00011,19.01562]
[1780067495299,31.58,73631.59,0.0,-0.17364,0.00011,19.01562]
[1780067495368,31.58,73634.18,0.0,-0.17337,0.00011,18.99735]
[1780067501068,31.58,73630.18,0.0,-0.17384,0.00011,19.02927]
[1780067505098,31.59,73630.83,0.0,-0.17379,0.00011,19.02593]
[1780067505163,31.59,73637.41,0.0,-0.17308,0.00011,18.97788]
[1780067508920,31.59,73637.59,0.0,-0.17308,0.00011,18.97773]
[1780067509002,31.59,73648.33,0.0,-0.17191,0.00011,18.89848]
[1780067511674,31.59,73648.2,0.0,-0.17193,0.00011,18.90016]
[1780067511718,31.59,73648.2,0.0,-0.17193,0.00011,18.90016]
[1780067511984,31.59,73648.2,0.0,-0.17194,0.00011,18.90061]
[1780067516028,31.6,73638.27,0.0,-0.17304,0.00011,18.97507]
[1780067516126,31.6,73638.27,0.0,-0.17304,0.00011,18.97507]
[1780067516150,31.6,73639.49,0.0,-0.17291,0.00011,18.96639]
[1780067520590,31.6,73616.89,0.0,-0.17541,0.00011,19.13467]
[1780067520783,31.6,73616.89,0.0,-0.17541,0.00011,19.13467]
[1780067520843,31.6,73616.89,0.0,-0.17541,0.00011,19.13467]
[1780067521223,31.6,73610.8,0.0,-0.17608,0.00011,19.1795]
[1780067521900,31.6,73610.8,0.0,-0.17608,0.00011,19.1795]
[1780067522070,31.6,73610.8,0.0,-0.17608,0.00011,19.1795]
[1780067522537,31.6,73610.8,0.0,-0.17608,0.00011,19.1795]
[1780067522544,31.6,73616.21,0.0,-0.1755,0.00011,19.14058]
[1780067522710,31.6,73616.21,0.0,-0.1755,0.00011,19.14058]
[1780067523213,31.6,73616.21,0.0,-0.1755,0.00011,19.14058]
[1780067523215,31.6,73624.23,0.0,-0.17462,0.00011,19.08153]
[1780067524514,31.6,73624.23,0.0,-0.17462,0.00011,19.08153]
[1780067524570,31.6,73624.23,0.0,-0.17462,0.00011,19.08153]
[1780067524594,31.6,73625.13,0.0,-0.17453,0.00011,19.0759]
[1780067526092,31.6,73613.45,0.0,-0.17583,0.00011,19.16244]
[1780067526955,31.6,73613.45,0.0,-0.17583,0.00011,19.16244]
[1780067527022,31.6,73613.45,0.0,-0.17583,0.00011,19.16244]
[1780067527124,31.6,73609.68,0.0,-0.17625,0.00011,19.1906]
[1780067529114,31.61,73620.3,0.0,-0.17509,0.00011,19.11321]
[1780067529985,31.61,73620.3,0.0,-0.17509,0.00011,19.11321]
[1780067530084,31.61,73620.3,0.0,-0.17509,0.00011,19.11321]
[1780067530183,31.61,73623.76,0.0,-0.17472,0.00011,19.08879]
[1780067530988,31.61,73623.76,0.0,-0.17472,0.00011,19.08879]
[1780067531115,31.61,73623.76,0.0,-0.17472,0.00011,19.08879]
[1780067531183,31.61,73623.76,0.0,-0.17472,0.00011,19.08879]
[1780067531278,31.61,73623.37,0.0,-0.17477,0.00011,19.09219]
[1780067533256,31.61,73623.3,0.0,-0.17478,0.00011,19.0927]
[1780067536964,31.61,73615.77,0.0,-0.17565,0.00011,19.15049]
[1780067537617,31.62,73616.32,0.0,-0.17559,0.00011,19.14686]
[1780067538536,31.62,73616.32,0.0,-0.17559,0.00011,19.14686]
[1780067538656,31.62,73615.64,0.0,-0.17567,0.00011,19.1523]
[1780067538729,31.62,73615.64,0.0,-0.17567,0.00011,19.1523]
[1780067539789,31.62,73606.29,0.0,-0.17671,0.00011,19.22148]
[1780067539960,31.62,73606.29,0.0,-0.17671,0.00011,19.22148]
[1780067540198,31.62,73605.56,0.0,-0.17679,0.00011,19.22685]
[1780067542252,31.62,73610.77,0.0,-0.17623,0.00011,19.1894]
[1780067542289,31.62,73610.77,0.0,-0.17623,0.00011,19.1894]
[1780067542320,31.62,73610.37,0.0,-0.17628,0.00011,19.19273]
[1780067548440,31.62,73606.42,0.0,-0.17674,0.00011,19.22376]
[1780067548854,31.62,73606.92,0.0,-0.17669,0.00011,19.22047]
[1780067548989,31.62,73606.92,0.0,-0.17669,0.00011,19.22047]
[1780067549085,31.62,73606.92,0.0,-0.17669,0.00011,19.22047]
[1780067549682,31.62,73605.83,0.0,-0.17682,0.00011,19.22886]
[1780067549724,31.62,73605.83,0.0,-0.17682,0.00011,19.22886]
[1780067550268,31.63,73605.83,0.0,-0.17683,0.00011,19.22924]
[1780067554301,31.63,73617.02,0.0,-0.17559,0.00011,19.14544]
[1780067558354,31.63,73617.85,0.0,-0.17552,0.00011,19.14087]
[1780067558463,31.63,73617.85,0.0,-0.17552,0.00011,19.14087]
[1780067558519,31.63,73617.85,0.0,-0.17552,0.00011,19.14087]
[1780067558565,31.63,73617.01,0.0,-0.17562,0.00011,19.14756]
[1780067560080,31.63,73617.01,0.0,-0.17563,0.00011,19.14804]
[1780067561508,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562318,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562365,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562384,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562427,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562478,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562601,31.64,73630.75,0.0,-0.17414,0.00011,19.04801]
[1780067562680,31.64,73632.94,0.0,-0.17391,0.00011,19.03251]
[1780067568263,31.64,73632.82,0.0,-0.17395,0.00011,19.03583]
[1780067570765,31.65,73624.26,0.0,-0.17492,0.00011,19.1005]
[1780067574743,31.65,73638.81,0.0,-0.17336,0.00011,18.99579]
[1780067575801,31.65,73642.45,0.0,-0.17297,0.00011,18.96966]
[1780067575838,31.65,73642.45,0.0,-0.17297,0.00011,18.96966]
[1780067576469,31.65,73642.45,0.0,-0.17298,0.00011,18.97016]
[1780067576742,31.65,73642.45,0.0,-0.17298,0.00011,18.97016]
[1780067576810,31.65,73642.45,0.0,-0.17298,0.00011,18.97016]
[1780067577480,31.65,73642.87,0.0,-0.17294,0.00011,18.96756]
[1780067578174,31.65,73642.87,0.0,-0.17294,0.00011,18.96756]
[1780067578717,31.65,73643.91,0.0,-0.17283,0.00011,18.96041]
[1780067579035,31.65,73643.91,0.0,-0.17283,0.00011,18.96041]
[1780067579174,31.65,73643.91,0.0,-0.17283,0.00011,18.96041]
[1780067579375,31.65,73643.91,0.0,-0.17283,0.00011,18.96041]
[1780067579502,31.65,73659.93,0.0,-0.1711,0.00011,18.84291]
[1780067580967,31.65,73666.39,0.0,-0.1704,0.00011,18.7953]
[1780067581566,31.65,73666.39,0.0,-0.1704,0.00011,18.7953]
[1780067582025,31.66,73664.48,0.0,-0.17062,0.00011,18.81052]
[1780067582133,31.66,73664.48,0.0,-0.17062,0.00011,18.81052]
[1780067582237,31.66,73664.48,0.0,-0.17062,0.00011,18.81052]
[1780067582282,31.66,73664.48,0.0,-0.17062,0.00011,18.81052]
[1780067582547,31.66,73663.77,0.0,-0.17071,0.00011,18.8163]
[1780067583596,31.66,73663.77,0.0,-0.17071,0.00011,18.8163]
[1780067583656,31.66,73651.6,0.0,-0.17203,0.00011,18.90644]
[1780067584048,31.66,73651.6,0.0,-0.17203,0.00011,18.90644]
[1780067587126,31.66,73646.12,0.0,-0.17265,0.00011,18.94842]
[1780067592093,31.7,73649.24,0.0,-0.17256,0.00011,18.943]
[1780067594203,31.7,73649.56,0.0,-0.17255,0.00011,18.9422]
[1780067595913,31.7,73647.55,0.0,-0.17279,0.00011,18.95852]
[1780067596614,31.7,73648.13,0.0,-0.17274,0.00011,18.95503]
[1780067599528,31.71,73646.06,0.0,-0.17299,0.00011,18.97178]
[1780067600350,31.71,73646.94,0.0,-0.1729,0.00011,18.96609]
[1780067600366,31.71,73646.94,0.0,-0.1729,0.00011,18.96609]
[1780067600468,31.71,73646.94,0.0,-0.1729,0.00011,18.96609]
[1780067600648,31.71,73646.94,0.0,-0.17291,0.00011,18.96687]
[1780067605685,31.72,73649.42,0.0,-0.17268,0.00011,18.95157]
[1780067608437,31.72,73646.63,0.0,-0.173,0.00011,18.9732]
[1780067608480,31.72,73646.63,0.0,-0.173,0.00011,18.9732]
[1780067608546,31.72,73646.63,0.0,-0.173,0.00011,18.9732]
[1780067608603,31.72,73646.63,0.0,-0.173,0.00011,18.9732]
[1780067608707,31.72,73645.84,0.0,-0.1731,0.00011,18.97955]
[1780067613158,31.72,73643.24,0.0,-0.17339,0.00011,18.99775]
[1780067613188,31.72,73643.24,0.0,-0.17339,0.00011,18.99775]
[1780067613505,31.72,73643.24,0.0,-0.17339,0.00011,18.99775]
[1780067613742,31.72,73643.89,0.0,-0.17333,0.00011,18.99369]
[1780067615756,31.73,73631.12,0.0,-0.17475,0.00011,19.08862]
[1780067618776,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619025,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619088,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619146,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619297,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619397,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619459,31.73,73621.85,0.0,-0.17578,0.00011,19.15774]
[1780067619781,31.73,73620.58,0.0,-0.17593,0.00011,19.16812]
[1780067619823,31.73,73620.58,0.0,-0.17593,0.00011,19.16812]
[1780067620076,31.73,73620.58,0.0,-0.17593,0.00011,19.16812]
[1780067620114,31.73,73624.07,0.0,-0.17555,0.00011,19.14254]
[1780067621917,31.73,73638.3,0.0,-0.17401,0.00011,19.03926]
[1780067626869,31.74,73630.44,0.0,-0.1749,0.00011,19.09892]
[1780067626974,31.74,73630.4,0.0,-0.1749,0.00011,19.09921]
[1780067632029,31.79,73637.13,0.0,-0.17454,0.00011,19.076]
[1780067637062,31.83,73627.18,0.0,-0.17595,0.00011,19.17085]
[1780067639215,31.84,73625.5,0.0,-0.1762,0.00011,19.1876]
[1780067639446,31.84,73625.5,0.0,-0.1762,0.00011,19.1876]
[1780067640018,31.84,73622.49,0.0,-0.17654,0.00011,19.21]
[1780067640098,31.84,73609.83,0.0,-0.17794,0.00011,19.30279]
[1780067641775,31.84,73609.83,0.0,-0.17794,0.00011,19.30279]
[1780067641848,31.84,73610.19,0.0,-0.1779,0.00011,19.30065]
[1780067642099,31.85,73611.31,0.0,-0.17779,0.00011,19.29296]
[1780067646721,31.85,73611.52,0.0,-0.17778,0.00011,19.29286]
[1780067648149,31.85,73606.03,0.0,-0.1784,0.00011,19.33376]
[1780067648231,31.85,73606.03,0.0,-0.1784,0.00011,19.33376]
[1780067648261,31.85,73606.03,0.0,-0.1784,0.00011,19.33376]
[1780067648635,31.85,73606.03,0.0,-0.1784,0.00011,19.33376]
[1780067648798,31.85,73606.03,0.0,-0.1784,0.00011,19.33376]
[1780067648810,31.85,73581.21,0.0,-0.18117,0.00011,19.51487]
[1780067648832,31.85,73581.21,0.0,-0.18117,0.00011,19.51487]
[1780067648925,31.85,73581.21,0.0,-0.18117,0.00011,19.51487]
[1780067649026,31.85,73569.28,0.0,-0.18251,0.00011,19.60189]
[1780067654042,31.85,73562.31,0.0,-0.18331,0.00011,19.65378]
[1780067656061,31.85,73569.89,0.0,-0.18246,0.00011,19.59901]
[1780067656123,31.86,73570.43,0.0,-0.18241,0.00011,19.59535]
[1780067659796,31.86,73568.88,0.0,-0.18259,0.00011,19.60712]
[1780067662147,31.86,73574.27,0.0,-0.182,0.00011,19.56901]
[1780067663611,31.86,73576.65,0.0,-0.18173,0.00011,19.55172]
[1780067663691,31.86,73576.65,0.0,-0.18173,0.00011,19.55172]
[1780067664476,31.86,73577.66,0.0,-0.18162,0.00011,19.54468]
[1780067664500,31.86,73577.66,0.0,-0.18162,0.00011,19.54468]
[1780067664663,31.86,73577.66,0.0,-0.18162,0.00011,19.54468]
[1780067664694,31.86,73595.89,0.0,-0.17961,0.00011,19.41317]
[1780067666749,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067666879,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067666882,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067666903,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067666953,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067666971,31.86,73609.36,0.0,-0.17812,0.00011,19.31545]
[1780067667708,31.86,73603.84,0.0,-0.17874,0.00011,19.3559]
[1780067671753,31.86,73597.79,0.0,-0.17941,0.00011,19.40038]
[1780067675290,31.86,73596.92,0.0,-0.1795,0.00011,19.40393]
[1780067675375,31.86,73596.92,0.0,-0.1795,0.00011,19.40393]
[1780067675523,31.86,73596.92,0.0,-0.1795,0.00011,19.40393]
[1780067675597,31.86,73592.05,0.0,-0.18004,0.00011,19.43968]
[1780067676428,31.86,73592.05,0.0,-0.18004,0.00011,19.43968]
[1780067676619,31.86,73592.05,0.0,-0.18004,0.00011,19.43968]
[1780067676691,31.87,73585.74,0.0,-0.18075,0.00011,19.48585]
[1780067678224,31.87,73597.35,0.0,-0.17946,0.00011,19.40164]
[1780067679562,31.87,73597.35,0.0,-0.17946,0.00011,19.40164]
[1780067679663,31.87,73600.7,0.0,-0.17909,0.00011,19.37749]
[1780067684893,31.87,73592.49,0.0,-0.18001,0.00011,19.43802]
[1780067690091,31.87,73587.87,0.0,-0.18055,0.00011,19.4731]
[1780067692462,31.87,73604.21,0.0,-0.17875,0.00011,19.35541]
[1780067694235,31.87,73604.06,0.0,-0.17878,0.00011,19.3569]
[1780067694338,31.88,73603.58,0.0,-0.17884,0.00011,19.36079]
[1780067699373,31.88,73603.19,0.0,-0.17889,0.00011,19.36467]
[1780067701392,31.88,73602.36,0.0,-0.17899,0.00011,19.3709]
[1780067701424,31.88,73602.36,0.0,-0.17899,0.00011,19.3709]
[1780067701683,31.88,73592.4,0.0,-0.1801,0.00011,19.4435]
[1780067704147,31.88,73590.44,0.0,-0.18032,0.00011,19.45825]
[1780067704414,31.88,73592.35,0.0,-0.18011,0.00011,19.44463]
[1780067706707,31.88,73593.97,0.0,-0.17994,0.00011,19.43314]
[1780067706780,31.88,73593.97,0.0,-0.17994,0.00011,19.43314]
[1780067706865,31.88,73602.2,0.0,-0.17903,0.00011,19.37341]
[1780067708658,31.88,73602.2,0.0,-0.17903,0.00011,19.37361]
[1780067708687,31.88,73614.03,0.0,-0.17773,0.00011,19.28775]
[1780067709070,31.88,73614.03,0.0,-0.17773,0.00011,19.28775]
[1780067709110,31.88,73614.03,0.0,-0.17773,0.00011,19.28775]
[1780067709449,31.88,73615.06,0.0,-0.17762,0.00011,19.28055]
[1780067710457,31.88,73625.91,0.0,-0.17643,0.00011,19.20175]
[1780067711690,31.88,73625.91,0.0,-0.17643,0.00011,19.20175]
[1780067712173,31.88,73634.73,0.0,-0.17547,0.00011,19.13775]
[1780067712718,31.88,73634.77,0.0,-0.17547,0.00011,19.13779]
[1780067713390,31.88,73634.77,0.0,-0.17547,0.00011,19.13779]
[1780067714049,31.88,73645.09,0.0,-0.17435,0.00011,19.06283]
[1780067714248,31.88,73645.09,0.0,-0.17435,0.00011,19.06283]
[1780067714497,31.88,73645.22,0.0,-0.17434,0.00011,19.06199]
[1780067715118,31.88,73645.22,0.0,-0.17434,0.00011,19.06199]
[1780067715160,31.88,73645.22,0.0,-0.17434,0.00011,19.06199]
[1780067715513,31.88,73651.15,0.0,-0.17369,0.00011,19.0189]
[1780067716423,31.88,73651.15,0.0,-0.17369,0.00011,19.0189]
[1780067716516,31.89,73640.48,0.0,-0.17486,0.00011,19.09724]
[1780067717524,31.89,73625.18,0.0,-0.17654,0.00011,19.20931]
[1780067718253,31.89,73625.18,0.0,-0.17654,0.00011,19.20931]
[1780067722715,31.89,73641.49,0.0,-0.17478,0.00011,19.09219]
[1780067728676,31.89,73637.68,0.0,-0.17523,0.00011,19.12216]
[1780067734651,31.9,73632.77,0.0,-0.17579,0.00011,19.15757]
[1780067739380,31.9,73625.79,0.0,-0.17657,0.00011,19.20979]
[1780067739428,31.9,73625.79,0.0,-0.17657,0.00011,19.20979]
[1780067739687,31.9,73624.24,0.0,-0.17675,0.00011,19.2214]
[1780067741748,31.9,73620.11,0.0,-0.1772,0.00011,19.25178]
[1780067741838,31.9,73642.59,0.0,-0.17475,0.00011,19.08824]
[1780067742019,31.9,73642.59,0.0,-0.17475,0.00011,19.08824]
[1780067742862,31.91,73654.76,0.0,-0.17344,0.00011,19.00043]
[1780067744452,31.91,73654.76,0.0,-0.17344,0.00011,19.00071]
[1780067744488,31.91,73654.76,0.0,-0.17344,0.00011,19.00071]
[1780067744744,31.91,73655.8,0.0,-0.17334,0.00011,18.99351]
[1780067748102,31.91,73646.32,0.0,-0.17438,0.00011,19.06374]
[1780067748127,31.91,73646.32,0.0,-0.17438,0.00011,19.06374]
[1780067748768,31.91,73646.42,0.0,-0.17438,0.00011,19.06333]
[1780067749084,31.91,73646.42,0.0,-0.17438,0.00011,19.06333]
[1780067749206,31.91,73646.42,0.0,-0.17438,0.00011,19.06333]
[1780067749775,31.91,73647.56,0.0,-0.17426,0.00011,19.05533]
[1780067752036,31.91,73647.9,0.0,-0.17423,0.00011,19.05372]
[1780067752075,31.91,73647.9,0.0,-0.17423,0.00011,19.05372]
[1780067752123,31.91,73647.9,0.0,-0.17423,0.00011,19.05372]
[1780067752167,31.91,73647.9,0.0,-0.17423,0.00011,19.05372]
[1780067752936,31.91,73646.85,0.0,-0.17435,0.00011,19.06191]
[1780067755846,31.92,73633.98,0.0,-0.17578,0.00011,19.1572]
[1780067758448,31.92,73629.98,0.0,-0.17623,0.00011,19.18713]
[1780067758492,31.92,73629.98,0.0,-0.17623,0.00011,19.18713]
[1780067758850,31.92,73629.87,0.0,-0.17624,0.00011,19.18828]
[1780067760023,31.92,73628.24,0.0,-0.17643,0.00011,19.2005]
[1780067760078,31.92,73628.24,0.0,-0.17643,0.00011,19.2005]
[1780067760865,31.92,73627.53,0.0,-0.17651,0.00011,19.20599]
[1780067761165,31.92,73627.53,0.0,-0.17651,0.00011,19.20599]
[1780067761287,31.92,73627.53,0.0,-0.17651,0.00011,19.20599]
[1780067761873,31.92,73627.45,0.0,-0.17652,0.00011,19.20689]
[1780067762969,31.92,73621.75,0.0,-0.17715,0.00011,19.24871]
[1780067763085,31.92,73621.75,0.0,-0.17715,0.00011,19.24871]
[1780067763886,31.92,73618.41,0.0,-0.17752,0.00011,19.27328]
[1780067764251,31.92,73618.41,0.0,-0.17752,0.00011,19.27328]
[1780067764892,31.92,73619.99,0.0,-0.17735,0.00011,19.26202]
[1780067766116,31.92,73619.15,0.0,-0.17745,0.00011,19.26839]
[1780067766240,31.92,73619.15,0.0,-0.17745,0.00011,19.26839]
[1780067769591,31.93,73624.48,0.0,-0.17688,0.00011,19.2303]
[1780067769701,31.93,73624.48,0.0,-0.17688,0.00011,19.2303]
[1780067774964,31.93,73625.62,0.0,-0.17677,0.00011,19.22361]
[1780067779998,31.93,73629.33,0.0,-0.17639,0.00011,19.19807]
[1780067784558,31.93,73626.79,0.0,-0.17668,0.00011,19.21744]
[1780067784823,31.93,73626.79,0.0,-0.17668,0.00011,19.21744]
[1780067786339,31.93,73615.71,0.0,-0.17791,0.00011,19.29881]
[1780067786453,31.94,73604.89,0.0,-0.17911,0.00011,19.37777]
[1780067788838,31.94,73586.25,0.0,-0.18118,0.00011,19.5136]
[1780067789909,31.94,73586.25,0.0,-0.18118,0.00011,19.5136]
[1780067789923,31.94,73569.25,0.0,-0.18309,0.00011,19.63701]
[1780067790073,31.94,73569.25,0.0,-0.18309,0.00011,19.63701]
[1780067790136,31.94,73556.06,0.0,-0.18457,0.00011,19.7324]
[1780067791744,31.94,73551.49,0.0,-0.18507,0.00011,19.76249]
[1780067795138,31.94,73536.82,0.0,-0.18674,0.00011,19.86873]
[1780067796459,31.94,73536.82,0.0,-0.18674,0.00011,19.86873]
[1780067796928,31.94,73530.07,0.0,-0.18751,0.00011,19.91777]
[1780067799397,31.94,73521.2,0.0,-0.18853,0.00011,19.98193]
[1780067799524,31.94,73521.2,0.0,-0.18853,0.00011,19.98193]
[1780067800308,31.94,73520.19,0.0,-0.18864,0.00011,19.9892]
[1780067800859,31.94,73512.75,0.0,-0.1895,0.00011,20.04273]
[1780067804383,31.94,73504.1,0.0,-0.19049,0.00012,20.10523]
[1780067804652,31.94,73504.1,0.0,-0.19049,0.00012,20.10523]
[1780067804921,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805534,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805636,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805648,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805771,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805952,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067806011,31.94,73490.71,0.0,-0.19204,0.00012,20.2013]
[1780067805953,31.94,73499.31,0.0,-0.19105,0.00012,20.13983]
[1780067806923,31.94,73499.31,0.0,-0.19105,0.00012,20.13983]
[1780067806940,31.94,73499.31,0.0,-0.19105,0.00012,20.13983]
[1780067807009,31.94,73511.94,0.0,-0.1896,0.00011,20.04941]
[1780067807750,31.94,73511.94,0.0,-0.1896,0.00011,20.04941]
[1780067807826,31.94,73511.94,0.0,-0.1896,0.00011,20.04941]
[1780067807946,31.94,73511.6,0.0,-0.18964,0.00011,20.05197]
[1780067811247,31.94,73500.14,0.0,-0.19096,0.00012,20.13427]
[1780067816306,31.94,73503.15,0.0,-0.19061,0.00012,20.11276]
[1780067818229,31.94,73498.47,0.0,-0.19115,0.00012,20.14641]
[1780067818264,31.94,73498.47,0.0,-0.19115,0.00012,20.14641]
[1780067818304,31.94,73498.85,0.0,-0.19111,0.00012,20.1437]
[1780067819267,31.94,73498.85,0.0,-0.19111,0.00012,20.1437]
[1780067819313,31.94,73502.29,0.0,-0.19071,0.00012,20.11903]
[1780067824354,31.94,73494.96,0.0,-0.19156,0.00012,20.17181]
[1780067827269,31.94,73498.69,0.0,-0.19113,0.00012,20.14503]
[1780067827447,31.94,73498.69,0.0,-0.19113,0.00012,20.14503]
[1780067827535,31.94,73498.69,0.0,-0.19113,0.00012,20.14503]
[1780067827549,31.94,73517.81,0.0,-0.18894,0.00011,20.00766]
[1780067829446,31.94,73517.96,0.0,-0.18892,0.00011,20.00659]
[1780067829530,31.94,73523.7,0.0,-0.18827,0.00011,19.96573]
[1780067830984,31.94,73523.7,0.0,-0.18827,0.00011,19.96573]
[1780067831024,31.94,73525.07,0.0,-0.18812,0.00011,19.95612]
[1780067831403,31.94,73525.07,0.0,-0.18812,0.00011,19.95612]
[1780067831538,31.94,73525.07,0.0,-0.18812,0.00011,19.95612]
[1780067831718,31.94,73528.76,0.0,-0.1877,0.00011,19.92961]
[1780067832659,31.94,73528.76,0.0,-0.1877,0.00011,19.92961]
[1780067832698,31.94,73528.76,0.0,-0.1877,0.00011,19.92961]
[1780067832747,31.94,73531.05,0.0,-0.18744,0.00011,19.91322]
[1780067836352,31.95,73527.33,0.0,-0.18787,0.00011,19.94034]
[1780067839816,31.95,73526.27,0.0,-0.18799,0.00011,19.94822]
[1780067839924,31.95,73526.27,0.0,-0.18799,0.00011,19.94822]
[1780067840049,31.95,73526.27,0.0,-0.18799,0.00011,19.94822]
[1780067840060,31.95,73521.47,0.0,-0.18854,0.00011,19.98286]
[1780067840115,31.95,73521.47,0.0,-0.18854,0.00011,19.98286]
[1780067840894,31.95,73519.64,0.0,-0.18875,0.00011,19.99607]
[1780067841768,31.95,73519.64,0.0,-0.18875,0.00011,19.99607]
[1780067841875,31.95,73519.64,0.0,-0.18875,0.00011,19.99607]
[1780067841974,31.95,73519.85,0.0,-0.18873,0.00011,19.99459]
[1780067844061,31.95,73519.43,0.0,-0.18878,0.00011,19.99767]
[1780067844418,31.95,73518.6,0.0,-0.18887,0.00011,20.0037]
[1780067844589,31.95,73518.6,0.0,-0.18887,0.00011,20.0037]
[1780067844654,31.95,73518.6,0.0,-0.18887,0.00011,20.0037]
[1780067844729,31.95,73511.82,0.0,-0.18965,0.00011,20.0525]
[1780067845214,31.95,73511.82,0.0,-0.18965,0.00011,20.0525]
[1780067845332,31.95,73511.82,0.0,-0.18965,0.00011,20.0525]
[1780067845935,31.95,73509.25,0.0,-0.18994,0.00011,20.07096]
[1780067850937,31.95,73507.23,0.0,-0.19017,0.00011,20.08526]
[1780067857039,31.95,73503.1,0.0,-0.19062,0.00012,20.11122]
[1780067862624,31.94,73493.78,0.0,-0.19169,0.00012,20.1776]
[1780067865638,31.94,73493.26,0.0,-0.19175,0.00012,20.18125]
[1780067865853,31.94,73493.26,0.0,-0.19175,0.00012,20.18125]
[1780067865917,31.94,73497.1,0.0,-0.1913,0.00012,20.15364]
[1780067867314,31.94,73497.1,0.0,-0.1913,0.00012,20.15345]
[1780067867392,31.94,73497.1,0.0,-0.1913,0.00012,20.15345]
[1780067867665,31.94,73497.9,0.0,-0.1912,0.00012,20.14753]
[1780067872701,31.94,73498.97,0.0,-0.19107,0.00012,20.13902]
[1780067874216,31.94,73499.58,0.0,-0.19099,0.00012,20.13448]
[1780067874713,31.94,73499.58,0.0,-0.19099,0.00012,20.13432]
[1780067879751,31.94,73497.62,0.0,-0.19121,0.00012,20.14758]
[1780067881359,31.94,73495.53,0.0,-0.19144,0.00012,20.16238]
[1780067881587,31.94,73495.53,0.0,-0.19144,0.00012,20.16238]
[1780067882412,31.94,73495.14,0.0,-0.19149,0.00012,20.16515]
[1780067882789,31.94,73461.35,0.0,-0.19541,0.00012,20.40682]
[1780067883352,31.94,73461.35,0.0,-0.19541,0.00012,20.40682]
[1780067883586,31.94,73461.35,0.0,-0.19541,0.00012,20.40682]
[1780067883923,31.94,73445.49,0.0,-0.19727,0.00012,20.51998]
[1780067884260,31.94,73445.49,0.0,-0.19727,0.00012,20.51998]
[1780067884342,31.94,73445.49,0.0,-0.19727,0.00012,20.51998]
[1780067884799,31.94,73445.17,0.0,-0.19731,0.00012,20.52227]
[1780067887746,31.94,73441.69,0.0,-0.19772,0.00012,20.54706]
[1780067891645,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891713,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891768,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891825,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891874,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891914,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067891979,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067892046,31.94,73433.76,0.0,-0.19865,0.00012,20.6033]
[1780067892082,31.94,73442.95,0.0,-0.19757,0.00012,20.53789]
[1780067892464,31.94,73442.95,0.0,-0.19757,0.00012,20.53789]
[1780067892551,31.94,73442.95,0.0,-0.19757,0.00012,20.53789]
[1780067892811,31.94,73442.95,0.0,-0.19757,0.00012,20.53789]
[1780067892889,31.94,73445.23,0.0,-0.1973,0.00012,20.52166]
[1780067894639,31.94,73450.7,0.0,-0.19666,0.00012,20.48272]
[1780067894748,31.94,73450.7,0.0,-0.19666,0.00012,20.48272]
[1780067894868,31.94,73450.92,0.0,-0.19663,0.00012,20.48123]
[1780067898225,31.94,73448.46,0.0,-0.19692,0.00012,20.49871]
[1780067901355,31.94,73447.83,0.0,-0.197,0.00012,20.50326]
[1780067901397,31.94,73447.83,0.0,-0.197,0.00012,20.50326]
[1780067901987,31.94,73440.46,0.0,-0.19786,0.00012,20.55567]
[1780067903714,31.94,73440.54,0.0,-0.19785,0.00012,20.5551]
[1780067903759,31.94,73440.54,0.0,-0.19785,0.00012,20.5551]
[1780067904054,31.94,73439.94,0.0,-0.19792,0.00012,20.55936]
[1780067906407,31.94,73441.36,0.0,-0.19776,0.00012,20.54923]
[1780067906952,31.94,73449.49,0.0,-0.1968,0.00012,20.49128]
[1780067911271,31.94,73456.24,0.0,-0.19601,0.00012,20.4432]
[1780067911494,31.94,73456.24,0.0,-0.19601,0.00012,20.4432]
[1780067911990,31.94,73463.61,0.0,-0.19512,0.00012,20.3873]
[1780067912995,31.94,73475.28,0.0,-0.19375,0.00012,20.30277]
[1780067918032,31.94,73479.42,0.0,-0.19327,0.00012,20.27321]
[1780067918333,31.94,73479.42,0.0,-0.19327,0.00012,20.27321]
[1780067921675,31.94,73479.35,0.0,-0.19327,0.00012,20.27376]
[1780067921714,31.94,73479.35,0.0,-0.19327,0.00012,20.27376]
[1780067922066,31.94,73479.01,0.0,-0.19331,0.00012,20.27621]
[1780067927096,31.94,73471.19,0.0,-0.19425,0.00012,20.33362]
[1780067929556,31.94,73468.02,0.0,-0.19465,0.00012,20.35854]
[1780067929637,31.94,73468.02,0.0,-0.19465,0.00012,20.35854]
[1780067930115,31.95,73471.65,0.0,-0.19424,0.00012,20.3335]
[1780067931371,31.95,73476.91,0.0,-0.19365,0.00012,20.29705]
[1780067932130,31.95,73477.56,0.0,-0.1936,0.00012,20.29396]
[1780067937169,31.97,73477.44,0.0,-0.19378,0.00012,20.3054]
[1780067937439,31.97,73477.44,0.0,-0.19378,0.00012,20.3054]
[1780067937490,31.97,73477.44,0.0,-0.19378,0.00012,20.3054]
[1780067937554,31.97,73477.44,0.0,-0.19378,0.00012,20.3054]
[1780067937614,31.97,73477.44,0.0,-0.19378,0.00012,20.3054]
[1780067939543,31.98,73473.19,0.0,-0.19428,0.00012,20.33623]
[1780067939614,31.98,73473.19,0.0,-0.19428,0.00012,20.33623]
[1780067940196,31.98,73470.93,0.0,-0.19455,0.00012,20.35257]
[1780067942140,31.98,73469.94,0.0,-0.19466,0.00012,20.35982]
[1780067942208,31.98,73472.97,0.0,-0.19434,0.00012,20.33993]
[1780067942221,31.98,73472.97,0.0,-0.19434,0.00012,20.33993]
[1780067948253,31.99,73473.06,0.0,-0.1944,0.00012,20.3441]
[1780067953289,31.99,73471.53,0.0,-0.1946,0.00012,20.35599]
[1780067958324,32.0,73470.51,0.0,-0.19473,0.00012,20.36439]
[1780067960860,32.0,73469.57,0.0,-0.19485,0.00012,20.37143]
[1780067960985,32.0,73469.57,0.0,-0.19485,0.00012,20.37143]
[1780067961179,32.0,73463.9,0.0,-0.19552,0.00012,20.41246]
[1780067961413,32.0,73463.9,0.0,-0.19552,0.00012,20.41246]
[1780067961531,32.0,73463.9,0.0,-0.19552,0.00012,20.41246]
[1780067961617,32.0,73474.88,0.0,-0.19426,0.00012,20.33535]
[1780067962623,32.0,73474.88,0.0,-0.19426,0.00012,20.33535]
[1780067962658,32.0,73474.88,0.0,-0.19426,0.00012,20.33535]
[1780067962978,32.0,73481.89,0.0,-0.19345,0.00012,20.28551]
[1780067965362,32.0,73482.05,0.0,-0.19344,0.00012,20.28493]
[1780067965388,32.0,73482.05,0.0,-0.19344,0.00012,20.28493]
[1780067965461,32.0,73481.99,0.0,-0.19344,0.00012,20.28536]
[1780067967139,32.0,73481.99,0.0,-0.19344,0.00012,20.28536]
[1780067967179,32.0,73481.99,0.0,-0.19344,0.00012,20.28536]
[1780067967191,32.0,73480.55,0.0,-0.19362,0.00012,20.29622]
[1780067971822,32.01,73482.85,0.0,-0.19337,0.00012,20.28069]
[1780067971943,32.01,73482.85,0.0,-0.19337,0.00012,20.28069]
[1780067972171,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972304,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972338,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972478,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972567,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972660,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972767,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972830,32.01,73488.04,0.0,-0.19276,0.00012,20.24095]
[1780067972926,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067974534,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067974590,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067974711,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067974881,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067975024,32.01,73495.09,0.0,-0.19195,0.00012,20.19088]
[1780067975081,32.01,73500.26,0.0,-0.19136,0.00012,20.15474]
[1780067975624,32.01,73476.26,0.0,-0.19414,0.00012,20.32626]
[1780067977191,32.01,73476.26,0.0,-0.19414,0.00012,20.32626]
[1780067977808,32.01,73475.76,0.0,-0.1942,0.00012,20.33027]
[1780067978061,32.01,73475.76,0.0,-0.1942,0.00012,20.33027]
[1780067978127,32.01,73481.28,0.0,-0.19357,0.00012,20.29153]
[1780067978296,32.01,73481.28,0.0,-0.19357,0.00012,20.29153]
[1780067978834,32.01,73481.28,0.0,-0.19357,0.00012,20.29153]
[1780067978915,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067979339,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067979459,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067979508,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067979586,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067980052,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067980123,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067980139,32.01,73492.59,0.0,-0.19227,0.00012,20.21085]
[1780067980176,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067980389,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067980490,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067980557,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067980688,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067980997,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067981087,32.01,73496.74,0.0,-0.19179,0.00012,20.1814]
[1780067981190,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981270,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981328,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981438,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981458,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981550,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981632,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067981963,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067982009,32.01,73497.6,0.0,-0.1917,0.00012,20.1755]
[1780067982097,32.01,73499.54,0.0,-0.19148,0.00012,20.16188]
[1780067985305,32.02,73503.48,0.0,-0.19104,0.00012,20.13489]
[1780067986228,32.02,73503.48,0.0,-0.19104,0.00012,20.13489]
[1780067986244,32.02,73509.16,0.0,-0.19039,0.00011,20.09452]
[1780067986314,32.02,73509.16,0.0,-0.19039,0.00011,20.09452]
[1780067986437,32.02,73509.16,0.0,-0.19039,0.00011,20.09452]
[1780067986553,32.02,73509.16,0.0,-0.19039,0.00011,20.09452]
[1780067986590,32.02,73513.01,0.0,-0.18995,0.00011,20.06693]
[1780067988868,32.02,73513.01,0.0,-0.18997,0.00011,20.06794]
[1780067988906,32.02,73513.01,0.0,-0.18997,0.00011,20.06794]
[1780067988967,32.02,73513.95,0.0,-0.18987,0.00011,20.06175]
[1780067990167,32.02,73513.95,0.0,-0.18987,0.00011,20.06175]
[1780067990293,32.02,73512.68,0.0,-0.19002,0.00011,20.07127]
[1780067990322,32.02,73512.68,0.0,-0.19002,0.00011,20.07127]
[1780067990361,32.02,73512.68,0.0,-0.19002,0.00011,20.07127]
[1780067990559,32.02,73512.54,0.0,-0.19004,0.00011,20.07227]
[1780067992242,32.02,73512.54,0.0,-0.19004,0.00011,20.07227]
[1780067991908,32.02,73499.99,0.0,-0.19149,0.00012,20.16298]
[1780067992538,32.02,73499.99,0.0,-0.19149,0.00012,20.16298]
[1780067992642,32.02,73499.99,0.0,-0.19149,0.00012,20.16298]
[1780067993016,32.02,73499.99,0.0,-0.19149,0.00012,20.16298]
[1780067993142,32.02,73499.99,0.0,-0.19149,0.00012,20.16298]
[1780067993195,32.02,73514.48,0.0,-0.18983,0.00011,20.05922]
[1780067993358,32.02,73514.48,0.0,-0.18983,0.00011,20.05922]
[1780067994203,32.02,73514.48,0.0,-0.18983,0.00011,20.05922]
[1780067994216,32.02,73514.48,0.0,-0.18983,0.00011,20.05922]
[1780067993585,32.02,73515.1,0.0,-0.18976,0.00011,20.05505]
[1780067994403,32.02,73515.1,0.0,-0.18976,0.00011,20.05505]
[1780067994922,32.02,73515.1,0.0,-0.18976,0.00011,20.05505]
[1780067994953,32.03,73545.83,0.0,-0.18628,0.00011,19.8354]
[1780067995584,32.03,73545.83,0.0,-0.18628,0.00011,19.8354]
[1780067995917,32.03,73545.83,0.0,-0.18628,0.00011,19.8354]
[1780067995928,32.03,73545.83,0.0,-0.18628,0.00011,19.8354]
[1780067996038,32.03,73545.83,0.0,-0.18628,0.00011,19.8354]
[1780067996108,32.03,73546.67,0.0,-0.18619,0.00011,19.8299]
[1780067996436,32.03,73546.67,0.0,-0.18619,0.00011,19.8299]
[1780067996463,32.03,73546.67,0.0,-0.18619,0.00011,19.8299]
[1780067996978,32.03,73546.67,0.0,-0.18619,0.00011,19.8299]
[1780067997003,32.03,73546.67,0.0,-0.18619,0.00011,19.8299]
[1780067997072,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997314,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997332,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997629,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997676,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997930,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067997958,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067998007,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067998051,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067998260,32.03,73547.58,0.0,-0.1861,0.00011,19.8239]
[1780067998190,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998278,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998301,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998335,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998391,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998435,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998511,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998531,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998763,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998779,32.03,73547.58,0.0,-0.18611,0.00011,19.82444]
[1780067998788,32.03,73548.32,0.0,-0.18602,0.00011,19.81912]
[1780068004973,32.03,73542.05,0.0,-0.18676,0.00011,19.86582]
[1780068005074,32.03,73530.81,0.0,-0.18803,0.00011,19.94657]
[1780068006389,32.03,73530.7,0.0,-0.18805,0.00011,19.94736]
[1780068006415,32.03,73530.7,0.0,-0.18805,0.00011,19.94736]
[1780068006421,32.03,73530.7,0.0,-0.18805,0.00011,19.94736]
[1780068007063,32.03,73530.7,0.0,-0.18805,0.00011,19.94736]
[1780068008001,32.04,73525.57,0.0,-0.1887,0.00011,19.98863]
[1780068008077,32.04,73525.57,0.0,-0.1887,0.00011,19.98863]
[1780068008153,32.04,73525.57,0.0,-0.1887,0.00011,19.98863]
[1780068008172,32.04,73525.57,0.0,-0.1887,0.00011,19.98863]
[1780068008196,32.04,73525.57,0.0,-0.1887,0.00011,19.98863]
[1780068008981,32.06,73525.37,0.0,-0.18882,0.00011,19.99626]
[1780068012091,32.07,73524.03,0.0,-0.18906,0.00011,20.01176]
[1780068012239,32.07,73524.03,0.0,-0.18906,0.00011,20.01176]
[1780068012281,32.07,73524.03,0.0,-0.18906,0.00011,20.01176]
[1780068012297,32.08,73521.93,0.0,-0.18938,0.00011,20.03207]
[1780068013296,32.08,73521.93,0.0,-0.18938,0.00011,20.03207]
[1780068014160,32.09,73520.32,0.0,-0.18962,0.00011,20.04744]
[1780068015905,32.1,73518.86,0.0,-0.18985,0.00011,20.06166]
[1780068017245,32.1,73517.49,0.0,-0.19006,0.00011,20.07494]
[1780068019272,32.11,73516.11,0.0,-0.19028,0.00011,20.08868]
[1780068019810,32.12,73517.62,0.0,-0.19015,0.00011,20.08074]
[1780068021414,32.12,73517.34,0.0,-0.1902,0.00011,20.08425]
[1780068022094,32.12,73517.34,0.0,-0.1902,0.00011,20.08425]
[1780068022269,32.12,73517.34,0.0,-0.1902,0.00011,20.08425]
[1780068022375,32.12,73494.67,0.0,-0.19283,0.00012,20.24737]
[1780068022539,32.12,73494.67,0.0,-0.19283,0.00012,20.24737]
[1780068022856,32.13,73495.16,0.0,-0.19279,0.00012,20.24533]
[1780068023779,32.13,73495.16,0.0,-0.19279,0.00012,20.24533]
[1780068024577,32.13,73485.33,0.0,-0.19393,0.00012,20.31552]
[1780068024625,32.13,73485.33,0.0,-0.19393,0.00012,20.31552]
[1780068024945,32.13,73481.41,0.0,-0.19439,0.00012,20.34368]
[1780068027256,32.13,73481.67,0.0,-0.19437,0.00012,20.34216]
[1780068027283,32.13,73481.67,0.0,-0.19437,0.00012,20.34216]
[1780068027289,32.13,73475.04,0.0,-0.19514,0.00012,20.38982]
[1780068027920,32.13,73475.04,0.0,-0.19514,0.00012,20.38982]
[1780068027959,32.13,73475.04,0.0,-0.19514,0.00012,20.38982]
[1780068028082,32.13,73469.83,0.0,-0.19575,0.00012,20.42678]
[1780068028631,32.13,73469.83,0.0,-0.19575,0.00012,20.42678]
[1780068028695,32.13,73469.83,0.0,-0.19575,0.00012,20.42678]
[1780068028880,32.13,73470.0,0.0,-0.19573,0.00012,20.42564]
[1780068031714,32.13,73464.76,0.0,-0.19634,0.00012,20.46293]
[1780068031748,32.13,73464.76,0.0,-0.19634,0.00012,20.46293]
[1780068031846,32.13,73464.76,0.0,-0.19634,0.00012,20.46293]
[1780068031885,32.13,73464.76,0.0,-0.19634,0.00012,20.46293]
[1780068031917,32.13,73455.99,0.0,-0.19735,0.00012,20.52179]
[1780068036941,32.13,73456.39,0.0,-0.19731,0.00012,20.5194]
[1780068038399,32.13,73457.06,0.0,-0.19723,0.00012,20.51474]
[1780068038539,32.13,73457.06,0.0,-0.19723,0.00012,20.51474]
[1780068039095,32.13,73464.69,0.0,-0.19634,0.00012,20.46079]
[1780068040964,32.13,73476.15,0.0,-0.19501,0.00012,20.37966]
[1780068042321,32.13,73476.15,0.0,-0.19501,0.00012,20.37966]
[1780068042465,32.13,73478.17,0.0,-0.19478,0.00012,20.36544]
[1780068042978,32.13,73477.88,0.0,-0.19481,0.00012,20.36765]
[1780068043824,32.13,73477.88,0.0,-0.19481,0.00012,20.36765]
[1780068048994,32.13,73473.29,0.0,-0.19535,0.00012,20.40042]
[1780068054046,32.13,73463.3,0.0,-0.19651,0.00012,20.47144]
[1780068055007,32.13,73460.43,0.0,-0.19685,0.00012,20.49175]
[1780068055100,32.13,73460.43,0.0,-0.19685,0.00012,20.49175]
[1780068055428,32.13,73452.69,0.0,-0.19775,0.00012,20.5465]
[1780068056135,32.13,73452.69,0.0,-0.19775,0.00012,20.5465]
[1780068056219,32.13,73452.69,0.0,-0.19775,0.00012,20.5465]
[1780068056292,32.13,73452.27,0.0,-0.19781,0.00012,20.54964]
[1780068058259,32.13,73452.27,0.0,-0.19781,0.00012,20.54964]
[1780068058303,32.13,73448.18,0.0,-0.19829,0.00012,20.57867]
[1780068061375,32.13,73446.35,0.0,-0.1985,0.00012,20.59163]
[1780068061538,32.13,73446.06,0.0,-0.19854,0.00012,20.59371]
[1780068061751,32.13,73446.06,0.0,-0.19854,0.00012,20.59371]
[1780068062130,32.13,73443.19,0.0,-0.19887,0.00012,20.614]
[1780068064250,32.13,73436.88,0.0,-0.19962,0.00012,20.65853]
[1780068064278,32.13,73436.88,0.0,-0.19962,0.00012,20.65853]
[1780068064334,32.14,73436.68,0.0,-0.19964,0.00012,20.66011]
[1780068066283,32.14,73436.68,0.0,-0.19964,0.00012,20.66019]
[1780068066322,32.14,73436.68,0.0,-0.19964,0.00012,20.66019]
[1780068066384,32.14,73434.97,0.0,-0.19985,0.00012,20.67233]
[1780068069185,32.14,73446.13,0.0,-0.19854,0.00012,20.59365]
[1780068070335,32.14,73446.13,0.0,-0.19854,0.00012,20.59365]
[1780068070368,32.14,73446.13,0.0,-0.19854,0.00012,20.59365]
[1780068070344,32.14,73444.43,0.0,-0.19874,0.00012,20.6057]
[1780068072307,32.14,73444.25,0.0,-0.19876,0.00012,20.607]
[1780068073212,32.14,73443.9,0.0,-0.1988,0.00012,20.60952]
[1780068077998,32.14,73443.39,0.0,-0.19886,0.00012,20.6132]
[1780068079088,32.14,73446.32,0.0,-0.19852,0.00012,20.59253]
[1780068079115,32.14,73446.32,0.0,-0.19852,0.00012,20.59253]
[1780068079256,32.14,73450.38,0.0,-0.19804,0.00012,20.56377]
[1780068079982,32.14,73450.38,0.0,-0.19804,0.00012,20.56377]
[1780068080263,32.14,73453.0,0.0,-0.19773,0.00012,20.54518]
[1780068085404,32.14,73455.72,0.0,-0.19741,0.00012,20.52585]
[1780068086473,32.14,73455.72,0.0,-0.19741,0.00012,20.52585]
[1780068087310,32.14,73454.68,0.0,-0.19753,0.00012,20.53323]
[1780068092346,32.13,73461.45,0.0,-0.19671,0.00012,20.48144]
[1780068095974,32.13,73463.76,0.0,-0.19644,0.00012,20.46486]
[1780068096230,32.13,73463.76,0.0,-0.19644,0.00012,20.46486]
[1780068096420,32.13,73463.76,0.0,-0.19644,0.00012,20.46486]
[1780068096375,32.13,73474.84,0.0,-0.19515,0.00012,20.38622]
[1780068096587,32.13,73474.84,0.0,-0.19515,0.00012,20.38622]
[1780068097339,32.13,73474.84,0.0,-0.19515,0.00012,20.38622]
[1780068097446,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068097862,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068097913,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068098142,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068098182,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068098391,32.13,73487.07,0.0,-0.19373,0.00012,20.29935]
[1780068098391,32.13,73498.11,0.0,-0.19245,0.00012,20.22059]
[1780068099034,32.13,73498.11,0.0,-0.19245,0.00012,20.22059]
[1780068099059,32.13,73498.11,0.0,-0.19245,0.00012,20.22059]
[1780068099815,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068099853,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068099857,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068099913,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068099995,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100033,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100047,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100092,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100130,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100153,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100301,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100328,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100362,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100389,32.13,73492.75,0.0,-0.19307,0.00012,20.25879]
[1780068100405,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100508,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100540,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100613,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100632,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100718,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100749,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100865,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100901,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068100991,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068101021,32.13,73489.2,0.0,-0.19349,0.00012,20.28421]
[1780068101410,32.13,73489.2,0.0,-0.19349,0.00012,20.28434]
[1780068104177,32.13,73490.26,0.0,-0.19337,0.00012,20.27706]
[1780068104430,32.14,73489.98,0.0,-0.1934,0.00012,20.27919]
[1780068106704,32.14,73489.99,0.0,-0.19341,0.00012,20.27936]
[1780068107451,32.14,73492.81,0.0,-0.19308,0.00012,20.25942]
[1780068109971,32.14,73496.76,0.0,-0.19263,0.00012,20.23145]
[1780068110603,32.14,73491.66,0.0,-0.19322,0.00012,20.26791]
[1780068110655,32.14,73491.66,0.0,-0.19322,0.00012,20.26791]
[1780068110705,32.14,73481.8,0.0,-0.19436,0.00012,20.33818]
[1780068111827,32.14,73481.8,0.0,-0.19436,0.00012,20.33818]
[1780068111858,32.14,73481.8,0.0,-0.19436,0.00012,20.33818]
[1780068111929,32.14,73476.57,0.0,-0.19497,0.00012,20.37544]
[1780068113818,32.14,73476.57,0.0,-0.19497,0.00012,20.37548]
[1780068113873,32.14,73476.57,0.0,-0.19497,0.00012,20.37548]
[1780068114037,32.14,73474.01,0.0,-0.19527,0.00012,20.39364]
[1780068114872,32.14,73474.01,0.0,-0.19527,0.00012,20.39364]
[1780068114971,32.14,73473.25,0.0,-0.19536,0.00012,20.39902]
[1780068120545,32.14,73479.33,0.0,-0.19465,0.00012,20.35568]
[1780068125704,32.14,73479.82,0.0,-0.19459,0.00012,20.35227]
[1780068131884,32.14,73477.91,0.0,-0.19481,0.00012,20.36588]
[1780068132955,32.14,73478.0,0.0,-0.1948,0.00012,20.36523]
[1780068133112,32.14,73478.0,0.0,-0.1948,0.00012,20.36523]
[1780068133195,32.14,73478.0,0.0,-0.1948,0.00012,20.36523]
[1780068133346,32.14,73478.0,0.0,-0.1948,0.00012,20.36523]
[1780068133481,32.14,73461.13,0.0,-0.19677,0.00012,20.48481]
[1780068135557,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068135559,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068135596,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068135788,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068135808,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068135998,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136016,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136189,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136228,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136250,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136286,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136377,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136404,32.14,73451.37,0.0,-0.19791,0.00012,20.55387]
[1780068136478,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136544,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136587,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136649,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136694,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136751,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136775,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136787,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068136824,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137006,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137043,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137217,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137236,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137363,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137384,32.14,73451.07,0.0,-0.19794,0.00012,20.55581]
[1780068137428,32.14,73451.81,0.0,-0.19785,0.00012,20.55049]
[1780068138550,32.14,73451.81,0.0,-0.19785,0.00012,20.55049]
[1780068138693,32.14,73451.81,0.0,-0.19785,0.00012,20.55049]
[1780068138938,32.14,73445.91,0.0,-0.19854,0.00012,20.59211]
[1780068139849,32.14,73445.91,0.0,-0.19854,0.00012,20.59211]
[1780068139905,32.14,73445.91,0.0,-0.19854,0.00012,20.59211]
[1780068139922,32.14,73439.45,0.0,-0.1993,0.00012,20.63765]
[1780068140684,32.14,73439.45,0.0,-0.1993,0.00012,20.63765]
[1780068140870,32.14,73439.45,0.0,-0.1993,0.00012,20.63765]
[1780068140909,32.14,73439.45,0.0,-0.1993,0.00012,20.63765]
[1780068141010,32.14,73438.97,0.0,-0.19936,0.00012,20.64107]
[1780068141777,32.14,73438.97,0.0,-0.19936,0.00012,20.64107]
[1780068141861,32.14,73438.97,0.0,-0.19936,0.00012,20.64107]
[1780068141871,32.14,73438.97,0.0,-0.19936,0.00012,20.64107]
[1780068141976,32.14,73438.97,0.0,-0.19936,0.00012,20.64107]
[1780068142040,32.14,73441.83,0.0,-0.19902,0.00012,20.62086]
[1780068143874,32.14,73445.41,0.0,-0.1986,0.00012,20.59556]
[1780068143925,32.14,73445.41,0.0,-0.1986,0.00012,20.59556]
[1780068143961,32.14,73446.17,0.0,-0.19851,0.00012,20.59004]
[1780068149747,32.13,73444.51,0.0,-0.19869,0.00012,20.60116]
[1780068151113,32.13,73444.51,0.0,-0.19869,0.00012,20.60116]
[1780068151312,32.13,73444.51,0.0,-0.19869,0.00012,20.60116]
[1780068151336,32.13,73444.68,0.0,-0.19865,0.00012,20.5965]
[1780068153132,32.13,73444.68,0.0,-0.19865,0.00012,20.5965]
[1780068153213,32.13,73458.57,0.0,-0.19702,0.00012,20.49805]
[1780068154864,32.13,73459.96,0.0,-0.19685,0.00012,20.48799]
[1780068155085,32.13,73459.96,0.0,-0.19685,0.00012,20.48799]
[1780068155154,32.13,73463.46,0.0,-0.19644,0.00012,20.4632]
[1780068157032,32.13,73467.38,0.0,-0.19599,0.00012,20.43534]
[1780068157052,32.13,73467.38,0.0,-0.19599,0.00012,20.43534]
[1780068157100,32.13,73468.16,0.0,-0.19589,0.00012,20.42977]
[1780068162212,32.13,73468.83,0.0,-0.19582,0.00012,20.42497]
[1780068162237,32.13,73468.83,0.0,-0.19582,0.00012,20.42497]
[1780068162313,32.13,73468.83,0.0,-0.19582,0.00012,20.42497]
[1780068162456,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068162562,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068162794,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068163167,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068163428,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068163503,32.13,73482.5,0.0,-0.19423,0.00012,20.32793]
[1780068163206,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068163679,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068163768,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068163949,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164012,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164159,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164256,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164285,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164351,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164390,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164497,32.13,73492.65,0.0,-0.19306,0.00012,20.25576]
[1780068164473,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068164537,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068164652,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068164684,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068164810,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068164998,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068165106,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068165163,32.13,73494.4,0.0,-0.19285,0.00012,20.24328]
[1780068165248,32.13,73494.59,0.0,-0.19283,0.00012,20.24193]
[1780068168300,32.13,73482.62,0.0,-0.19422,0.00012,20.32745]
[1780068173920,32.13,73489.92,0.0,-0.19339,0.00012,20.27614]
[1780068178955,32.14,73485.14,0.0,-0.19395,0.00012,20.31063]
[1780068180876,32.14,73484.7,0.0,-0.194,0.00012,20.31383]
[1780068181022,32.14,73484.7,0.0,-0.194,0.00012,20.31383]
[1780068186132,32.14,73474.93,0.0,-0.19513,0.00012,20.38329]
[1780068192052,32.14,73463.55,0.0,-0.19646,0.00012,20.46392]
[1780068197086,32.14,73465.63,0.0,-0.19621,0.00012,20.44927]
[1780068202087,32.14,73459.53,0.0,-0.19693,0.00012,20.49268]
[1780068202113,32.14,73459.53,0.0,-0.19693,0.00012,20.49268]
[1780068202615,32.14,73452.24,0.0,-0.19778,0.00012,20.54432]
[1780068208046,32.14,73450.96,0.0,-0.19793,0.00012,20.55311]
[1780068212130,32.14,73461.94,0.0,-0.19662,0.00012,20.47173]
[1780068218402,32.13,73464.0,0.0,-0.19637,0.00012,20.45649]
[1780068221378,32.13,73449.33,0.0,-0.19808,0.00012,20.55994]
[1780068226424,32.13,73455.6,0.0,-0.19733,0.00012,20.51517]
[1780068229544,32.13,73456.53,0.0,-0.19722,0.00012,20.5085]
[1780068229750,32.13,73463.9,0.0,-0.19636,0.00012,20.45628]
[1780068229994,32.13,73463.9,0.0,-0.19636,0.00012,20.45628]
[1780068230323,32.13,73464.24,0.0,-0.19632,0.00012,20.45379]
[1780068232078,32.13,73468.03,0.0,-0.19588,0.00012,20.42687]
[1780068232187,32.13,73468.03,0.0,-0.19588,0.00012,20.42687]
[1780068232410,32.13,73468.03,0.0,-0.19588,0.00012,20.42687]
[1780068232460,32.13,73468.03,0.0,-0.19588,0.00012,20.42687]
[1780068232473,32.13,73483.06,0.0,-0.19414,0.00012,20.3202]
[1780068234418,32.13,73483.45,0.0,-0.19409,0.00012,20.31751]
[1780068234481,32.13,73483.45,0.0,-0.19409,0.00012,20.31751]
[1780068234561,32.13,73483.45,0.0,-0.19409,0.00012,20.31751]
[1780068234523,32.13,73490.83,0.0,-0.19324,0.00012,20.26495]
[1780068234613,32.13,73490.83,0.0,-0.19324,0.00012,20.26495]
[1780068235203,32.13,73490.83,0.0,-0.19324,0.00012,20.26495]
[1780068235226,32.13,73490.83,0.0,-0.19324,0.00012,20.26495]
[1780068235358,32.13,73490.83,0.0,-0.19324,0.00012,20.26489]
[1780068236735,32.13,73491.16,0.0,-0.1932,0.00012,20.26248]
[1780068236786,32.13,73491.16,0.0,-0.1932,0.00012,20.26248]
[1780068237376,32.13,73491.24,0.0,-0.19319,0.00012,20.2618]
[1780068238664,32.13,73495.7,0.0,-0.19267,0.00012,20.22989]
[1780068238738,32.13,73495.7,0.0,-0.19267,0.00012,20.22989]
[1780068238951,32.13,73495.7,0.0,-0.19267,0.00012,20.22989]
[1780068239389,32.13,73495.69,0.0,-0.19267,0.00012,20.22981]
[1780068241058,32.13,73496.07,0.0,-0.19262,0.00012,20.22696]
[1780068243047,32.13,73493.48,0.0,-0.19291,0.00012,20.24507]
[1780068243415,32.13,73494.55,0.0,-0.19279,0.00012,20.23739]
[1780068248455,32.13,73495.19,0.0,-0.19271,0.00012,20.23254]
[1780068253487,32.13,73487.91,0.0,-0.19355,0.00012,20.28391]
[1780068258522,32.13,73488.65,0.0,-0.19345,0.00012,20.2782]
[1780068263556,32.13,73490.02,0.0,-0.19328,0.00012,20.26775]
[1780068268592,32.12,73495.9,0.0,-0.1926,0.00012,20.22528]
[1780068273626,32.12,73496.07,0.0,-0.19255,0.00012,20.22019]
[1780068278661,32.12,73493.14,0.0,-0.19287,0.00012,20.24044]
[1780068283696,32.12,73500.72,0.0,-0.19199,0.00012,20.18576]
[1780068285006,32.12,73500.72,0.0,-0.19199,0.00012,20.18576]
[1780068290097,32.12,73514.44,0.0,-0.19041,0.00011,20.08776]
[1780068290184,32.12,73514.17,0.0,-0.19045,0.00011,20.08979]
[1780068295780,32.12,73507.61,0.0,-0.1912,0.00011,20.1366]
[1780068300818,32.12,73504.71,0.0,-0.19153,0.00011,20.15726]
[1780068304452,32.12,73497.7,0.0,-0.19234,0.00012,20.20723]
[1780068304455,32.12,73490.95,0.0,-0.19312,0.00012,20.25543]
[1780068304707,32.12,73490.95,0.0,-0.19312,0.00012,20.25543]
[1780068306874,32.12,73476.08,0.0,-0.19484,0.00012,20.36121]
[1780068311491,32.12,73468.93,0.0,-0.19567,0.00012,20.41192]
[1780068311555,32.12,73468.93,0.0,-0.19567,0.00012,20.41192]
[1780068312280,32.12,73462.47,0.0,-0.19642,0.00012,20.45774]
[1780068312440,32.12,73462.47,0.0,-0.19642,0.00012,20.45774]
[1780068314916,32.12,73442.86,0.0,-0.19873,0.00012,20.59683]
[1780068316974,32.12,73438.73,0.0,-0.19921,0.00012,20.62612]
[1780068317017,32.12,73438.73,0.0,-0.19921,0.00012,20.62612]
[1780068317034,32.12,73435.7,0.0,-0.19957,0.00012,20.6476]
[1780068318403,32.12,73435.7,0.0,-0.19957,0.00012,20.6476]
[1780068318869,32.12,73433.42,0.0,-0.19984,0.00012,20.66376]
[1780068319629,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068319711,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068319962,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320106,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320223,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320276,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320288,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320323,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320409,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320505,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320545,32.12,73421.27,0.0,-0.20128,0.00012,20.74947]
[1780068320613,32.12,73410.96,0.0,-0.2025,0.00012,20.82196]
[1780068321827,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321829,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321845,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321873,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321941,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321953,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068321980,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322010,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322059,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322099,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322205,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322220,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322310,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322344,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322565,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322604,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322669,32.12,73410.96,0.0,-0.2025,0.00012,20.82184]
[1780068322666,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068322741,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068322836,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068322865,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068322895,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068322929,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323005,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323045,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323276,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323311,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323570,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323582,32.12,73408.37,0.0,-0.20281,0.00012,20.83989]
[1780068323654,32.12,73409.6,0.0,-0.20266,0.00012,20.8311]
[1780068323736,32.12,73409.6,0.0,-0.20266,0.00012,20.8311]
[1780068324459,32.12,73409.6,0.0,-0.20266,0.00012,20.8311]
[1780068324517,32.12,73413.86,0.0,-0.20215,0.00012,20.80102]
[1780068325040,32.12,73413.86,0.0,-0.20215,0.00012,20.80102]
[1780068325073,32.12,73413.86,0.0,-0.20215,0.00012,20.80102]
[1780068325111,32.12,73419.22,0.0,-0.20151,0.00012,20.7632]
[1780068329479,32.12,73421.57,0.0,-0.20123,0.00012,20.7465]
[1780068329485,32.12,73422.64,0.0,-0.2011,0.00012,20.73892]
[1780068334886,32.12,73422.03,0.0,-0.20115,0.00012,20.73972]
[1780068334983,32.12,73422.03,0.0,-0.20115,0.00012,20.73972]
[1780068340017,32.12,73413.42,0.0,-0.20217,0.00012,20.79998]
[1780068340103,32.12,73401.18,0.0,-0.20362,0.00012,20.88589]
[1780068345214,32.12,73403.44,0.0,-0.20335,0.00012,20.86958]
[1780068350973,32.11,73400.72,0.0,-0.20365,0.00012,20.88743]
[1780068353974,32.11,73399.74,0.0,-0.20376,0.00012,20.89362]
[1780068354033,32.11,73399.74,0.0,-0.20376,0.00012,20.89362]
[1780068358583,32.11,73388.07,0.0,-0.20514,0.00012,20.97468]
[1780068360220,32.11,73381.57,0.0,-0.20592,0.00012,21.01995]
[1780068360696,32.11,73377.92,0.0,-0.20635,0.00012,21.04537]
[1780068363707,32.11,73388.6,0.0,-0.20506,0.00012,20.97008]
[1780068366185,32.11,73390.4,0.0,-0.20484,0.00012,20.95717]
[1780068366213,32.11,73390.4,0.0,-0.20484,0.00012,20.95717]
[1780068366293,32.11,73390.4,0.0,-0.20484,0.00012,20.95717]
[1780068366393,32.11,73396.75,0.0,-0.20408,0.00012,20.91251]
[1780068370373,32.11,73410.52,0.0,-0.20242,0.00012,20.81507]
[1780068376356,32.1,73412.99,0.0,-0.20212,0.00012,20.79694]
[1780068379103,32.1,73411.83,0.0,-0.20225,0.00012,20.80497]
[1780068380241,32.1,73418.23,0.0,-0.20149,0.00012,20.75972]
[1780068381613,32.1,73419.28,0.0,-0.20137,0.00012,20.75232]
[1780068381911,32.1,73419.28,0.0,-0.20137,0.00012,20.75232]
[1780068382461,32.1,73421.12,0.0,-0.20115,0.00012,20.73927]
[1780068383399,32.1,73421.12,0.0,-0.20115,0.00012,20.73927]
[1780068383417,32.1,73421.12,0.0,-0.20115,0.00012,20.73927]
[1780068383501,32.1,73427.86,0.0,-0.20034,0.00012,20.69149]
[1780068385810,32.1,73426.83,0.0,-0.20046,0.00012,20.69849]
[1780068385844,32.1,73426.83,0.0,-0.20046,0.00012,20.69849]
[1780068386490,32.1,73426.4,0.0,-0.20051,0.00012,20.70138]
[1780068389595,32.1,73412.41,0.0,-0.20216,0.00012,20.79955]
[1780068389849,32.1,73412.41,0.0,-0.20216,0.00012,20.79955]
[1780068389908,32.1,73412.41,0.0,-0.20216,0.00012,20.79955]
[1780068390691,32.1,73412.41,0.0,-0.20216,0.00012,20.79955]
[1780068390722,32.1,73412.41,0.0,-0.20216,0.00012,20.79955]
[1780068393513,32.1,73409.34,0.0,-0.2025,0.00012,20.81742]
[1780068393563,32.1,73412.83,0.0,-0.20208,0.00012,20.79271]
[1780068396209,32.1,73412.67,0.0,-0.2021,0.00012,20.7937]
[1780068396258,32.1,73412.67,0.0,-0.2021,0.00012,20.7937]
[1780068396335,32.1,73412.67,0.0,-0.2021,0.00012,20.7937]
[1780068396570,32.1,73412.76,0.0,-0.20208,0.00012,20.79279]
[1780068400115,32.1,73412.12,0.0,-0.20215,0.00012,20.79684]
[1780068400745,32.1,73412.12,0.0,-0.20215,0.00012,20.79684]
[1780068400754,32.1,73419.81,0.0,-0.20124,0.00012,20.74256]
[1780068404794,32.1,73433.01,0.0,-0.19967,0.00012,20.64889]
[1780068406962,32.09,73437.33,0.0,-0.19915,0.00012,20.61805]
[1780068407026,32.09,73437.33,0.0,-0.19915,0.00012,20.61805]
[1780068407762,32.09,73449.34,0.0,-0.19774,0.00012,20.53288]
[1780068407835,32.09,73449.34,0.0,-0.19774,0.00012,20.53288]
[1780068408023,32.09,73449.34,0.0,-0.19774,0.00012,20.53288]
[1780068408661,32.09,73449.34,0.0,-0.19773,0.00012,20.53267]
[1780068410048,32.09,73459.15,0.0,-0.19658,0.00012,20.46298]
[1780068410067,32.09,73459.15,0.0,-0.19658,0.00012,20.46298]
[1780068410785,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068410843,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068410903,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068411008,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068411203,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068411366,32.09,73460.01,0.0,-0.19648,0.00012,20.45674]
[1780068411684,32.09,73459.4,0.0,-0.19655,0.00012,20.46094]
[1780068413318,32.09,73461.51,0.0,-0.1963,0.00012,20.44585]
[1780068413350,32.09,73461.51,0.0,-0.1963,0.00012,20.44585]
[1780068413388,32.09,73461.51,0.0,-0.1963,0.00012,20.44585]
[1780068413696,32.09,73464.07,0.0,-0.196,0.00012,20.42759]
[1780068418732,32.09,73463.72,0.0,-0.19603,0.00012,20.42969]
[1780068422761,32.07,73478.06,0.0,-0.19424,0.00012,20.31989]
[1780068423016,32.07,73478.06,0.0,-0.19424,0.00012,20.31989]
[1780068423135,32.07,73478.06,0.0,-0.19424,0.00012,20.31989]
[1780068423724,32.07,73478.06,0.0,-0.19424,0.00012,20.31989]
[1780068425017,32.07,73484.4,0.0,-0.1935,0.00012,20.27424]
[1780068425840,32.07,73485.01,0.0,-0.19342,0.00012,20.26967]
[1780068426169,32.07,73485.01,0.0,-0.19342,0.00012,20.26967]
[1780068426332,32.07,73485.01,0.0,-0.19342,0.00012,20.26967]
[1780068426790,32.07,73492.33,0.0,-0.19258,0.00012,20.21726]
[1780068427886,32.07,73489.63,0.0,-0.19288,0.00012,20.23636]
[1780068428804,32.07,73488.32,0.0,-0.19303,0.00012,20.24551]
[1780068433840,32.07,73493.57,0.0,-0.19241,0.00012,20.20717]
[1780068437603,32.07,73498.34,0.0,-0.19186,0.00012,20.1728]
[1780068437691,32.07,73494.68,0.0,-0.19228,0.00012,20.1988]
[1780068437965,32.07,73494.68,0.0,-0.19228,0.00012,20.1988]
[1780068438841,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068438869,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068438994,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068439499,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068439647,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068439730,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068439783,32.07,73479.6,0.0,-0.19402,0.00012,20.30621]
[1780068439770,32.07,73469.77,0.0,-0.19517,0.00012,20.37635]
[1780068441675,32.07,73477.78,0.0,-0.19423,0.00012,20.31937]
[1780068441698,32.07,73477.78,0.0,-0.19423,0.00012,20.31937]
[1780068441742,32.07,73482.8,0.0,-0.19365,0.00012,20.28353]
[1780068446780,32.07,73493.44,0.0,-0.19242,0.00012,20.20756]
[1780068446940,32.07,73493.44,0.0,-0.19242,0.00012,20.20756]
[1780068447019,32.07,73492.66,0.0,-0.19251,0.00012,20.21313]
[1780068447934,32.07,73492.66,0.0,-0.19251,0.00012,20.21313]
[1780068447974,32.07,73492.66,0.0,-0.19251,0.00012,20.21313]
[1780068448059,32.07,73492.66,0.0,-0.19251,0.00012,20.21313]
[1780068448097,32.07,73489.86,0.0,-0.19283,0.00012,20.23309]
[1780068449478,32.07,73489.86,0.0,-0.19283,0.00012,20.23309]
[1780068449639,32.07,73489.86,0.0,-0.19283,0.00012,20.23309]
[1780068449740,32.07,73484.75,0.0,-0.19343,0.00012,20.26965]
[1780068452282,32.07,73485.11,0.0,-0.19338,0.00012,20.267]
[1780068452301,32.07,73485.11,0.0,-0.19338,0.00012,20.267]
[1780068452383,32.07,73477.88,0.0,-0.1942,0.00012,20.31516]
[1780068454001,32.07,73465.81,0.0,-0.1956,0.00012,20.401]
[1780068455125,32.07,73465.81,0.0,-0.1956,0.00012,20.401]
[1780068455175,32.07,73465.81,0.0,-0.1956,0.00012,20.401]
[1780068455246,32.07,73458.89,0.0,-0.19641,0.00012,20.4501]
[1780068456900,32.07,73458.89,0.0,-0.19641,0.00012,20.4501]
[1780068456959,32.07,73458.89,0.0,-0.19641,0.00012,20.4501]
[1780068457442,32.07,73458.09,0.0,-0.1965,0.00012,20.45569]
[1780068457472,32.07,73458.09,0.0,-0.1965,0.00012,20.45569]
[1780068457676,32.07,73458.09,0.0,-0.1965,0.00012,20.45569]
[1780068457700,32.07,73447.95,0.0,-0.19769,0.00012,20.52752]
[1780068458218,32.07,73447.95,0.0,-0.19769,0.00012,20.52752]
[1780068458430,32.07,73447.95,0.0,-0.19769,0.00012,20.52752]
[1780068458475,32.07,73447.95,0.0,-0.19769,0.00012,20.52752]
[1780068458805,32.07,73447.95,0.0,-0.19769,0.00012,20.52752]
[1780068458877,32.06,73456.22,0.0,-0.19666,0.00012,20.46506]
[1780068459343,32.06,73456.22,0.0,-0.19666,0.00012,20.46506]
[1780068459800,32.06,73456.22,0.0,-0.19666,0.00012,20.46506]
[1780068459862,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460094,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460297,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460370,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460585,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460808,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460942,32.06,73483.36,0.0,-0.1935,0.00012,20.27197]
[1780068460820,32.06,73474.86,0.0,-0.19448,0.00012,20.33239]
[1780068462527,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462574,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462632,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462673,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462800,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462834,32.06,73474.86,0.0,-0.19448,0.00012,20.33203]
[1780068462902,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463031,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463052,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463221,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463259,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463473,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463513,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463640,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463702,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463748,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463800,32.06,73474.95,0.0,-0.19446,0.00012,20.33127]
[1780068463803,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464102,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464140,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464333,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464363,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464438,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464471,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464544,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464591,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464648,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464717,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464753,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464776,32.06,73474.15,0.0,-0.19456,0.00012,20.33685]
[1780068464834,32.06,73474.01,0.0,-0.19457,0.00012,20.33772]
[1780068465026,32.06,73474.01,0.0,-0.19457,0.00012,20.33772]
[1780068465052,32.06,73474.01,0.0,-0.19457,0.00012,20.33772]
[1780068465132,32.06,73474.01,0.0,-0.19457,0.00012,20.33772]
[1780068465159,32.06,73473.65,0.0,-0.19461,0.00012,20.34028]
[1780068467688,32.06,73473.65,0.0,-0.19461,0.00012,20.34015]
[1780068467778,32.06,73473.65,0.0,-0.19461,0.00012,20.34015]
[1780068467790,32.06,73474.41,0.0,-0.19452,0.00012,20.33448]
[1780068468407,32.06,73474.41,0.0,-0.19452,0.00012,20.33448]
[1780068470066,32.06,73482.86,0.0,-0.19353,0.00012,20.27415]
[1780068470116,32.06,73482.86,0.0,-0.19353,0.00012,20.27415]
[1780068470636,32.06,73482.86,0.0,-0.19353,0.00012,20.27415]
[1780068470729,32.06,73482.86,0.0,-0.19353,0.00012,20.27415]
[1780068471643,32.06,73480.27,0.0,-0.19384,0.00012,20.29272]
[1780068471732,32.06,73474.35,0.0,-0.19453,0.00012,20.335]
[1780068476740,32.06,73464.98,0.0,-0.19562,0.00012,20.40171]
[1780068480453,32.06,73474.63,0.0,-0.19449,0.00012,20.33285]
[1780068480981,32.06,73474.63,0.0,-0.19449,0.00012,20.33285]
[1780068480990,32.06,73475.86,0.0,-0.19435,0.00012,20.32412]
[1780068483910,32.06,73486.91,0.0,-0.19307,0.00012,20.24543]
[1780068488161,32.06,73488.51,0.0,-0.19288,0.00012,20.23397]
[1780068488667,32.06,73484.64,0.0,-0.19333,0.00012,20.26156]
[1780068489009,32.06,73484.64,0.0,-0.19333,0.00012,20.26156]
[1780068488774,32.06,73521.59,0.0,-0.18908,0.00011,19.99714]
[1780068489175,32.06,73521.59,0.0,-0.18908,0.00011,19.99714]
[1780068489420,32.06,73521.59,0.0,-0.18908,0.00011,19.99714]
[1780068489511,32.06,73572.79,0.0,-0.18329,0.00011,19.62939]
[1780068490396,32.06,73572.79,0.0,-0.18329,0.00011,19.62939]
[1780068490930,32.06,73596.73,0.0,-0.18062,0.00011,19.45662]
[1780068491247,32.06,73596.73,0.0,-0.18062,0.00011,19.45662]
[1780068491871,32.06,73596.73,0.0,-0.18062,0.00011,19.45662]
[1780068491932,32.09,73608.68,0.0,-0.17956,0.00011,19.38802]
[1780068492311,32.09,73608.68,0.0,-0.17956,0.00011,19.38802]
[1780068492946,32.09,73603.23,0.0,-0.18017,0.00011,19.42773]
[1780068494430,32.09,73602.87,0.0,-0.18021,0.00011,19.43033]
[1780068495040,32.09,73602.87,0.0,-0.18021,0.00011,19.43033]
[1780068494706,32.1,73590.0,0.0,-0.18165,0.00011,19.52425]
[1780068496415,32.1,73585.49,0.0,-0.18216,0.00011,19.55712]
[1780068496461,32.1,73585.49,0.0,-0.18216,0.00011,19.55712]
[1780068496542,32.1,73573.28,0.0,-0.18353,0.00011,19.64524]
[1780068497247,32.1,73573.28,0.0,-0.18353,0.00011,19.64524]
[1780068497301,32.1,73573.28,0.0,-0.18353,0.00011,19.64524]
[1780068497394,32.1,73573.28,0.0,-0.18353,0.00011,19.64524]
[1780068497479,32.1,73573.28,0.0,-0.18353,0.00011,19.64524]
[1780068497516,32.1,73562.21,0.0,-0.18477,0.00011,19.72506]
[1780068499155,32.1,73558.59,0.0,-0.18518,0.00011,19.75117]
[1780068499217,32.1,73558.59,0.0,-0.18518,0.00011,19.75117]
[1780068500043,32.1,73558.59,0.0,-0.18518,0.00011,19.75117]
[1780068500109,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500635,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500718,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500791,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500833,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500891,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068500989,32.1,73560.93,0.0,-0.18491,0.00011,19.73424]
[1780068501058,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501165,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501206,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501236,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501760,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501780,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501785,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501969,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068501997,32.1,73564.91,0.0,-0.18447,0.00011,19.70553]
[1780068502023,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502260,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502289,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502428,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502451,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502680,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502727,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502885,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068502994,32.1,73579.18,0.0,-0.18287,0.00011,19.60278]
[1780068503011,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503357,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503436,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503486,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503583,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503625,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503729,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503767,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503834,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068503868,32.1,73583.56,0.0,-0.18238,0.00011,19.57131]
[1780068504150,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504238,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504359,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504386,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504486,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504522,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504653,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504686,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504737,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504777,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504821,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068504870,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068505033,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068505061,32.1,73587.41,0.0,-0.18195,0.00011,19.54368]
[1780068505112,32.1,73589.71,0.0,-0.1817,0.00011,19.5271]
[1780068505157,32.1,73589.71,0.0,-0.1817,0.00011,19.5271]
[1780068506022,32.1,73589.71,0.0,-0.1817,0.00011,19.5271]
[1780068506075,32.1,73589.71,0.0,-0.1817,0.00011,19.5271]
[1780068506037,32.1,73589.16,0.0,-0.18176,0.00011,19.53106]
[1780068506822,32.1,73589.16,0.0,-0.18176,0.00011,19.53106]
[1780068506983,32.1,73597.46,0.0,-0.18084,0.00011,19.47122]
[1780068507436,32.1,73597.46,0.0,-0.18084,0.00011,19.47122]
[1780068507580,32.1,73597.46,0.0,-0.18084,0.00011,19.47122]
[1780068507722,32.1,73597.46,0.0,-0.18084,0.00011,19.47122]
[1780068507902,32.1,73613.14,0.0,-0.1791,0.00011,19.35791]
[1780068508303,32.1,73613.14,0.0,-0.1791,0.00011,19.35791]
[1780068508308,32.1,73613.14,0.0,-0.1791,0.00011,19.35791]
[1780068508336,32.1,73613.14,0.0,-0.1791,0.00011,19.35791]
[1780068508441,32.1,73613.14,0.0,-0.17911,0.00011,19.35815]
[1780068509356,32.1,73613.14,0.0,-0.17911,0.00011,19.35815]
[1780068509545,32.1,73613.14,0.0,-0.17911,0.00011,19.35815]
[1780068509640,32.1,73625.86,0.0,-0.17771,0.00011,19.2665]
[1780068511460,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511583,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511587,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511622,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511668,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511672,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511696,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511856,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068511889,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068512009,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068512041,32.1,73626.99,0.0,-0.17757,0.00011,19.25519]
[1780068512114,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512277,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512313,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512382,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512413,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512491,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512542,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512656,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512693,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512739,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512798,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512928,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068512980,32.1,73615.54,0.0,-0.17883,0.00011,19.33814]
[1780068513051,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513369,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513399,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513558,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513604,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513686,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513730,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513893,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068513922,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068514061,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068514102,32.1,73612.81,0.0,-0.17913,0.00011,19.35795]
[1780068514159,32.1,73620.27,0.0,-0.17831,0.00011,19.30408]
[1780068514272,32.1,73620.27,0.0,-0.17831,0.00011,19.30408]
[1780068514310,32.1,73620.27,0.0,-0.17831,0.00011,19.30408]
[1780068514440,32.1,73620.27,0.0,-0.17831,0.00011,19.30408]
[1780068514483,32.1,73620.51,0.0,-0.17829,0.00011,19.30247]
[1780068519538,32.1,73620.68,0.0,-0.17828,0.00011,19.30173]
[1780068520801,32.1,73619.75,0.0,-0.1784,0.00011,19.3096]
[1780068521135,32.1,73620.73,0.0,-0.17829,0.00011,19.30252]
[1780068523895,32.11,73620.59,0.0,-0.17835,0.00011,19.30685]
[1780068523996,32.11,73618.94,0.0,-0.17855,0.00011,19.31979]
[1780068528198,32.11,73617.77,0.0,-0.17868,0.00011,19.32869]
[1780068528227,32.11,73617.77,0.0,-0.17868,0.00011,19.32869]
[1780068528291,32.11,73617.77,0.0,-0.17868,0.00011,19.32869]
[1780068528332,32.11,73617.77,0.0,-0.17868,0.00011,19.32869]
[1780068528814,32.11,73618.03,0.0,-0.17866,0.00011,19.32692]
[1780068531927,32.11,73618.25,0.0,-0.17864,0.00011,19.32557]
[1780068532072,32.11,73618.25,0.0,-0.17864,0.00011,19.32557]
[1780068532185,32.11,73618.78,0.0,-0.17858,0.00011,19.32186]
[1780068532290,32.11,73618.78,0.0,-0.17858,0.00011,19.32186]
[1780068532941,32.11,73618.78,0.0,-0.17858,0.00011,19.32186]
[1780068532999,32.11,73618.78,0.0,-0.17858,0.00011,19.32186]
[1780068533020,32.11,73618.78,0.0,-0.17858,0.00011,19.32186]
[1780068533025,32.11,73621.13,0.0,-0.17832,0.00011,19.30499]
[1780068537017,32.11,73609.66,0.0,-0.17959,0.00011,19.38798]
[1780068538348,32.11,73606.79,0.0,-0.1799,0.00011,19.40871]
[1780068538509,32.11,73606.79,0.0,-0.1799,0.00011,19.40871]
[1780068538887,32.11,73606.79,0.0,-0.1799,0.00011,19.40871]
[1780068538997,32.11,73606.79,0.0,-0.1799,0.00011,19.40871]
[1780068539051,32.11,73620.4,0.0,-0.17841,0.00011,19.31042]
[1780068539451,32.11,73620.4,0.0,-0.17841,0.00011,19.31042]
[1780068539667,32.11,73620.4,0.0,-0.17841,0.00011,19.31054]
[1780068543071,32.12,73639.54,0.0,-0.17636,0.00011,19.17548]
[1780068548835,32.12,73642.54,0.0,-0.17605,0.00011,19.15462]
[1780068552684,32.12,73637.49,0.0,-0.17661,0.00011,19.19223]
[1780068552784,32.13,73636.28,0.0,-0.17675,0.00011,19.20163]
[1780068556578,32.13,73635.71,0.0,-0.17685,0.00011,19.20769]
[1780068556682,32.13,73635.71,0.0,-0.17685,0.00011,19.20769]
[1780068556920,32.13,73623.25,0.0,-0.17821,0.00011,19.2979]
[1780068559299,32.13,73619.96,0.0,-0.17857,0.00011,19.32186]
[1780068559421,32.13,73619.96,0.0,-0.17857,0.00011,19.32186]
[1780068559827,32.13,73618.62,0.0,-0.17872,0.00011,19.33162]
[1780068562810,32.13,73619.9,0.0,-0.17859,0.00011,19.32255]
[1780068562899,32.13,73616.49,0.0,-0.17896,0.00011,19.34726]
[1780068566615,32.13,73612.79,0.0,-0.17937,0.00011,19.37408]
[1780068566940,32.13,73612.79,0.0,-0.17937,0.00011,19.37408]
[1780068567180,32.13,73599.38,0.0,-0.18085,0.00011,19.47077]
[1780068568749,32.13,73599.38,0.0,-0.18085,0.00011,19.47077]
[1780068568879,32.13,73599.38,0.0,-0.18085,0.00011,19.47077]
[1780068568896,32.13,73599.38,0.0,-0.18085,0.00011,19.47077]
[1780068568968,32.13,73592.46,0.0,-0.18162,0.00011,19.52076]
[1780068569513,32.13,73592.46,0.0,-0.18162,0.00011,19.52076]
[1780068569985,32.13,73592.46,0.0,-0.18162,0.00011,19.52076]
[1780068570095,32.13,73592.46,0.0,-0.18162,0.00011,19.52076]
[1780068570146,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570257,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570286,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570429,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570499,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570782,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570860,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068570930,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068571014,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068571139,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068571232,32.13,73593.12,0.0,-0.18154,0.00011,19.51588]
[1780068571139,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571267,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571359,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571434,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571456,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571790,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571834,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068571938,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068572016,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068572147,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068572230,32.13,73591.35,0.0,-0.18172,0.00011,19.52532]
[1780068572227,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572378,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572475,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572630,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572665,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572841,32.13,73586.96,0.0,-0.18221,0.00011,19.55698]
[1780068572921,32.13,73586.69,0.0,-0.18224,0.00011,19.55893]
[1780068575032,32.13,73586.57,0.0,-0.18225,0.00011,19.55977]
[1780068575074,32.13,73594.93,0.0,-0.18132,0.00011,19.49956]
[1780068580990,32.13,73584.45,0.0,-0.18249,0.00011,19.57528]
[1780068582361,32.13,73594.4,0.0,-0.18139,0.00011,19.50377]
[1780068583174,32.13,73594.4,0.0,-0.18139,0.00011,19.50377]
[1780068583226,32.13,73608.57,0.0,-0.17982,0.00011,19.4018]
[1780068588229,32.13,73605.07,0.0,-0.18021,0.00011,19.42715]
[1780068588420,32.13,73601.56,0.0,-0.1806,0.00011,19.45245]
[1780068589153,32.13,73593.08,0.0,-0.18154,0.00011,19.51355]
[1780068594735,32.13,73593.91,0.0,-0.18146,0.00011,19.50845]
[1780068599855,32.14,73586.06,0.0,-0.18234,0.00011,19.56583]
[1780068600124,32.14,73586.06,0.0,-0.18234,0.00011,19.56583]
[1780068600232,32.14,73586.06,0.0,-0.18234,0.00011,19.56583]
[1780068600258,32.14,73571.33,0.0,-0.18399,0.00011,19.67212]
[1780068602157,32.14,73571.5,0.0,-0.18398,0.00011,19.6712]
[1780068602208,32.14,73571.5,0.0,-0.18398,0.00011,19.6712]
[1780068602258,32.14,73568.32,0.0,-0.18434,0.00011,19.69426]
[1780068602347,32.14,73568.32,0.0,-0.18434,0.00011,19.69426]
[1780068603154,32.14,73568.32,0.0,-0.18434,0.00011,19.69418]
[1780068604723,32.14,73566.73,0.0,-0.18452,0.00011,19.70557]
[1780068605139,32.14,73566.73,0.0,-0.18452,0.00011,19.70557]
[1780068605228,32.14,73577.71,0.0,-0.18329,0.00011,19.62664]
[1780068605666,32.14,73577.71,0.0,-0.18329,0.00011,19.62664]
[1780068605768,32.14,73577.71,0.0,-0.18329,0.00011,19.62664]
[1780068606180,32.14,73577.79,0.0,-0.18328,0.00011,19.62607]
[1780068606969,32.14,73577.79,0.0,-0.18328,0.00011,19.62607]
[1780068607746,32.14,73581.76,0.0,-0.18283,0.00011,19.59749]
[1780068608199,32.14,73588.1,0.0,-0.18213,0.00011,19.55204]
[1780068610002,32.14,73587.38,0.0,-0.18221,0.00011,19.55722]
[1780068610206,32.14,73602.58,0.0,-0.18053,0.00011,19.44791]
[1780068610709,32.14,73602.58,0.0,-0.18053,0.00011,19.44791]
[1780068611289,32.14,73604.35,0.0,-0.18033,0.00011,19.43513]
[1780068613279,32.14,73592.56,0.0,-0.18164,0.00011,19.51997]
[1780068616182,32.14,73598.18,0.0,-0.18101,0.00011,19.47956]
[1780068616291,32.14,73598.92,0.0,-0.18093,0.00011,19.47425]
[1780068621314,32.14,73605.79,0.0,-0.18017,0.00011,19.42451]
[1780068623862,32.14,73605.64,0.0,-0.18018,0.00011,19.42556]
[1780068625317,32.14,73603.39,0.0,-0.18043,0.00011,19.44176]
[1780068625989,32.14,73625.03,0.0,-0.17805,0.00011,19.28557]
[1780068627771,32.14,73625.41,0.0,-0.17801,0.00011,19.28289]
[1780068627860,32.14,73625.41,0.0,-0.17801,0.00011,19.28289]
[1780068627929,32.14,73619.27,0.0,-0.17868,0.00011,19.32735]
[1780068631243,32.14,73625.89,0.0,-0.17796,0.00011,19.27973]
[1780068631268,32.14,73626.84,0.0,-0.17784,0.00011,19.26962]
[1780068634045,32.14,73641.15,0.0,-0.17628,0.00011,19.16644]
[1780068639129,32.14,73645.71,0.0,-0.17579,0.00011,19.13396]
[1780068639572,32.14,73646.52,0.0,-0.1757,0.00011,19.12823]
[1780068639725,32.14,73646.52,0.0,-0.1757,0.00011,19.12823]
[1780068639758,32.14,73652.73,0.0,-0.17503,0.00011,19.0833]
[1780068641937,32.14,73652.73,0.0,-0.17503,0.00011,19.08325]
[1780068642001,32.14,73652.73,0.0,-0.17503,0.00011,19.08325]
[1780068642331,32.14,73652.73,0.0,-0.17503,0.00011,19.08325]
[1780068642339,32.15,73652.94,0.0,-0.17506,0.00011,19.08585]
[1780068642444,32.15,73652.94,0.0,-0.17506,0.00011,19.08585]
[1780068642497,32.15,73652.94,0.0,-0.17506,0.00011,19.08585]
[1780068642854,32.15,73652.94,0.0,-0.17506,0.00011,19.08585]
[1780068642872,32.15,73654.55,0.0,-0.17489,0.00011,19.07441]
[1780068644134,32.15,73654.55,0.0,-0.17489,0.00011,19.07441]
[1780068644432,32.15,73660.64,0.0,-0.17423,0.00011,19.03036]
[1780068644510,32.15,73660.64,0.0,-0.17423,0.00011,19.03036]
[1780068644572,32.15,73660.64,0.0,-0.17423,0.00011,19.03036]
[1780068645187,32.15,73660.64,0.0,-0.17423,0.00011,19.03036]
[1780068645225,32.15,73671.03,0.0,-0.17311,0.00011,18.95502]
[1780068647113,32.15,73684.08,0.0,-0.17171,0.00011,18.86052]
[1780068648612,32.15,73690.51,0.0,-0.17103,0.00011,18.81402]
[1780068651892,32.15,73704.71,0.0,-0.16953,0.00011,18.71144]
[1780068653669,32.15,73705.25,0.0,-0.16947,0.00011,18.708]
[1780068653795,32.15,73705.25,0.0,-0.16947,0.00011,18.708]
[1780068653896,32.15,73702.03,0.0,-0.16982,0.00011,18.73193]
[1780068658151,32.15,73712.87,0.0,-0.16868,0.00011,18.65364]
[1780068658327,32.15,73712.87,0.0,-0.16868,0.00011,18.65364]
[1780068658154,32.15,73711.85,0.0,-0.16879,0.00011,18.66122]
[1780068659048,32.15,73711.82,0.0,-0.1688,0.00011,18.66161]
[1780068661200,32.15,73714.28,0.0,-0.16854,0.00011,18.64392]
[1780068661951,32.15,73716.15,0.0,-0.16834,0.00011,18.63053]
[1780068662327,32.15,73723.75,0.0,-0.16754,0.00011,18.57535]
[1780068663826,32.15,73731.89,0.0,-0.16669,0.0001,18.51639]
[1780068664198,32.15,73731.89,0.0,-0.16669,0.0001,18.51639]
[1780068664306,32.15,73731.89,0.0,-0.16669,0.0001,18.51639]
[1780068664296,32.15,73724.43,0.0,-0.16748,0.00011,18.57084]
[1780068664727,32.15,73724.43,0.0,-0.16748,0.00011,18.57084]
[1780068664777,32.16,73721.1,0.0,-0.16783,0.00011,18.5952]
[1780068665526,32.16,73721.1,0.0,-0.16783,0.00011,18.5952]
[1780068665626,32.16,73721.1,0.0,-0.16783,0.00011,18.5952]
[1780068665749,32.16,73721.1,0.0,-0.16783,0.00011,18.5952]
[1780068665957,32.16,73721.1,0.0,-0.16783,0.00011,18.5952]
[1780068666073,32.16,73701.67,0.0,-0.16989,0.00011,18.73682]
[1780068666893,32.16,73701.67,0.0,-0.16989,0.00011,18.73682]
[1780068666941,32.16,73701.67,0.0,-0.16989,0.00011,18.73682]
[1780068667010,32.16,73688.21,0.0,-0.17133,0.00011,18.8349]
[1780068667539,32.16,73688.21,0.0,-0.17133,0.00011,18.8349]
[1780068667582,32.16,73688.21,0.0,-0.17133,0.00011,18.8349]
[1780068668120,32.16,73688.21,0.0,-0.17133,0.00011,18.8349]
[1780068668223,32.16,73677.76,0.0,-0.17246,0.00011,18.91096]
[1780068670606,32.16,73682.21,0.0,-0.17199,0.00011,18.87924]
[1780068671497,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068671646,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068671736,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068671793,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068671837,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068671884,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068672297,32.16,73678.61,0.0,-0.17238,0.00011,18.90577]
[1780068672356,32.16,73685.73,0.0,-0.17162,0.00011,18.85459]
[1780068676064,32.17,73682.29,0.0,-0.17207,0.00011,18.88503]
[1780068676186,32.17,73682.29,0.0,-0.17207,0.00011,18.88503]
[1780068676742,32.17,73687.9,0.0,-0.17147,0.00011,18.84463]
[1780068676792,32.17,73687.9,0.0,-0.17147,0.00011,18.84463]
[1780068676852,32.17,73687.9,0.0,-0.17147,0.00011,18.84463]
[1780068677047,32.17,73709.56,0.0,-0.16917,0.00011,18.68772]
[1780068677589,32.17,73709.56,0.0,-0.16917,0.00011,18.68772]
[1780068677864,32.17,73709.56,0.0,-0.16917,0.00011,18.68772]
[1780068677942,32.17,73709.56,0.0,-0.16917,0.00011,18.68772]
[1780068678182,32.17,73709.56,0.0,-0.16917,0.00011,18.68772]
[1780068678278,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068678695,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068678862,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679047,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679070,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679189,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679273,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679371,32.17,73726.86,0.0,-0.16735,0.00011,18.56231]
[1780068679445,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068679499,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068679545,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068679607,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068679734,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068679759,32.17,73724.17,0.0,-0.16764,0.00011,18.58214]
[1780068680185,32.17,73734.03,0.0,-0.16661,0.0001,18.51102]
[1780068682103,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682106,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682155,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682229,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682262,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682334,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682354,32.17,73733.77,0.0,-0.16664,0.0001,18.51291]
[1780068682326,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682441,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682475,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682545,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682569,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682838,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682851,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682964,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068682998,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683090,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683122,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683281,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683314,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683388,32.18,73728.91,0.0,-0.16716,0.0001,18.54921]
[1780068683385,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683491,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683542,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683616,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683637,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683847,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683888,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068683974,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068684026,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068684103,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068684171,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068684332,32.18,73729.97,0.0,-0.16705,0.0001,18.54182]
[1780068684396,32.18,73729.09,0.0,-0.16715,0.0001,18.54853]
[1780068684448,32.18,73729.09,0.0,-0.16715,0.0001,18.54853]
[1780068684543,32.18,73729.09,0.0,-0.16715,0.0001,18.54853]
[1780068685032,32.18,73729.09,0.0,-0.16715,0.0001,18.54853]
[1780068686705,32.18,73730.68,0.0,-0.16699,0.0001,18.53761]
[1780068686954,32.18,73730.68,0.0,-0.16699,0.0001,18.53761]
[1780068687244,32.18,73730.68,0.0,-0.16699,0.0001,18.53761]
[1780068688098,32.18,73725.7,0.0,-0.16752,0.00011,18.57407]
[1780068689316,32.18,73718.03,0.0,-0.16833,0.00011,18.63013]
[1780068690466,32.18,73731.8,0.0,-0.16689,0.0001,18.53088]
[1780068690609,32.18,73731.8,0.0,-0.16689,0.0001,18.53088]
[1780068691122,32.18,73731.8,0.0,-0.16689,0.0001,18.53088]
[1780068693109,32.18,73733.73,0.0,-0.16668,0.0001,18.51421]
[1780068694410,32.18,73732.46,0.0,-0.16682,0.0001,18.52378]
[1780068694869,32.18,73741.63,0.0,-0.16587,0.0001,18.45796]
[1780068700061,32.19,73755.87,0.0,-0.16442,0.0001,18.35686]
[1780068701689,32.19,73756.0,0.0,-0.16441,0.0001,18.35626]
[1780068701798,32.19,73756.0,0.0,-0.16441,0.0001,18.35626]
[1780068701917,32.19,73756.99,0.0,-0.16431,0.0001,18.34942]
[1780068702512,32.19,73756.99,0.0,-0.16431,0.0001,18.34942]
[1780068704403,32.19,73764.22,0.0,-0.16357,0.0001,18.29732]
[1780068704490,32.19,73765.09,0.0,-0.16348,0.0001,18.29144]
[1780068704942,32.19,73765.09,0.0,-0.16349,0.0001,18.29187]
[1780068707560,32.19,73774.41,0.0,-0.16254,0.0001,18.22517]
[1780068709738,32.22,73777.73,0.0,-0.16235,0.0001,18.21192]
[1780068709874,32.22,73777.73,0.0,-0.16235,0.0001,18.21192]
[1780068710131,32.22,73778.3,0.0,-0.1623,0.0001,18.20831]
[1780068711254,32.22,73778.3,0.0,-0.1623,0.0001,18.20831]
[1780068711391,32.22,73778.3,0.0,-0.1623,0.0001,18.20831]
[1780068712353,32.22,73780.05,0.0,-0.16213,0.0001,18.1965]
[1780068713802,32.22,73780.05,0.0,-0.16213,0.0001,18.19686]
[1780068715145,32.22,73772.24,0.0,-0.16295,0.0001,18.25405]
[1780068715247,32.22,73757.99,0.0,-0.16442,0.0001,18.35786]
[1780068715766,32.22,73757.99,0.0,-0.16442,0.0001,18.35786]
[1780068715796,32.22,73757.99,0.0,-0.16442,0.0001,18.35786]
[1780068716023,32.22,73757.81,0.0,-0.16445,0.0001,18.3595]
[1780068719196,32.22,73747.18,0.0,-0.16556,0.0001,18.4371]
[1780068719259,32.22,73745.63,0.0,-0.16572,0.0001,18.44857]
[1780068721587,32.22,73746.77,0.0,-0.16561,0.0001,18.44074]
[1780068721757,32.22,73746.77,0.0,-0.16561,0.0001,18.44074]
[1780068721815,32.22,73746.77,0.0,-0.16561,0.0001,18.44074]
[1780068721879,32.22,73746.77,0.0,-0.16561,0.0001,18.44074]
[1780068722065,32.22,73762.61,0.0,-0.16397,0.0001,18.32619]
[1780068722474,32.22,73762.61,0.0,-0.16397,0.0001,18.32619]
[1780068722670,32.22,73762.61,0.0,-0.16397,0.0001,18.32619]
[1780068722899,32.22,73762.61,0.0,-0.16397,0.0001,18.32619]
[1780068723207,32.22,73762.61,0.0,-0.16397,0.0001,18.32619]
[1780068723373,32.22,73781.57,0.0,-0.16202,0.0001,18.18905]
[1780068723617,32.22,73781.57,0.0,-0.16202,0.0001,18.18905]
[1780068723961,32.22,73781.57,0.0,-0.16202,0.0001,18.18905]
[1780068724092,32.22,73781.89,0.0,-0.16199,0.0001,18.18672]
[1780068725303,32.22,73781.89,0.0,-0.16199,0.0001,18.18672]
[1780068725372,32.22,73781.89,0.0,-0.16199,0.0001,18.18672]
[1780068725330,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725490,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725530,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725595,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725622,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725700,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725724,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725930,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068725981,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726099,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726134,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726204,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726231,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726395,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726417,32.23,73773.91,0.0,-0.16283,0.0001,18.24593]
[1780068726264,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726498,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726543,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726603,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726646,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726750,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068726818,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727106,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727129,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727211,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727249,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727337,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727390,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727463,32.23,73772.16,0.0,-0.16301,0.0001,18.2589]
[1780068727439,32.23,73770.53,0.0,-0.16318,0.0001,18.27098]
[1780068727489,32.23,73770.53,0.0,-0.16318,0.0001,18.27098]
[1780068727631,32.23,73770.53,0.0,-0.16318,0.0001,18.27098]
[1780068728325,32.23,73770.53,0.0,-0.16318,0.0001,18.27098]
[1780068728373,32.23,73770.53,0.0,-0.16318,0.0001,18.27098]
[1780068728426,32.23,73772.09,0.0,-0.16303,0.0001,18.25989]
[1780068733079,32.23,73771.38,0.0,-0.16312,0.0001,18.26678]
[1780068733330,32.23,73771.38,0.0,-0.16312,0.0001,18.26678]
[1780068733379,32.23,73763.34,0.0,-0.16396,0.0001,18.32554]
[1780068736089,32.23,73763.42,0.0,-0.16396,0.0001,18.32567]
[1780068736376,32.23,73776.64,0.0,-0.1626,0.0001,18.23014]
[1780068736766,32.23,73776.64,0.0,-0.1626,0.0001,18.23014]
[1780068737464,32.24,73774.2,0.0,-0.16286,0.0001,18.24833]
[1780068738891,32.24,73772.5,0.0,-0.16304,0.0001,18.26113]
[1780068739480,32.24,73764.82,0.0,-0.16384,0.0001,18.3173]
[1780068741682,32.24,73762.94,0.0,-0.16404,0.0001,18.33161]
[1780068741747,32.24,73762.94,0.0,-0.16404,0.0001,18.33161]
[1780068741810,32.24,73762.94,0.0,-0.16404,0.0001,18.33161]
[1780068742248,32.24,73762.94,0.0,-0.16405,0.0001,18.33195]
[1780068745351,32.24,73777.73,0.0,-0.16254,0.0001,18.22591]
[1780068746284,32.24,73777.73,0.0,-0.16254,0.0001,18.22591]
[1780068746352,32.24,73777.73,0.0,-0.16254,0.0001,18.22591]
[1780068746378,32.24,73777.73,0.0,-0.16254,0.0001,18.22591]
[1780068746384,32.24,73777.73,0.0,-0.16254,0.0001,18.22591]
[1780068746459,32.24,73778.64,0.0,-0.16245,0.0001,18.21979]
[1780068747892,32.24,73778.64,0.0,-0.16246,0.0001,18.22027]
[1780068748316,32.24,73778.64,0.0,-0.16246,0.0001,18.22027]
[1780068748366,32.24,73778.64,0.0,-0.16246,0.0001,18.22027]
[1780068748461,32.24,73778.53,0.0,-0.16248,0.0001,18.22156]
[1780068752238,32.25,73778.62,0.0,-0.16247,0.0001,18.21905]
[1780068752314,32.25,73778.87,0.0,-0.16245,0.0001,18.21772]
[1780068757400,32.25,73781.1,0.0,-0.16223,0.0001,18.20253]
[1780068763402,32.26,73791.11,0.0,-0.16127,0.0001,18.13419]
[1780068765354,32.26,73791.43,0.0,-0.16123,0.0001,18.13187]
[1780068765396,32.26,73791.43,0.0,-0.16123,0.0001,18.13187]
[1780068765473,32.26,73792.74,0.0,-0.16112,0.0001,18.12361]
[1780068770499,32.26,73791.3,0.0,-0.16129,0.0001,18.13581]
[1780068775501,32.27,73788.17,0.0,-0.16163,0.0001,18.16038]
[1780068780521,32.27,73796.01,0.0,-0.16086,0.0001,18.10535]
[1780068784950,32.28,73800.98,0.0,-0.16043,0.0001,18.07502]
[1780068784959,32.28,73800.98,0.0,-0.16043,0.0001,18.07502]
[1780068785125,32.28,73800.98,0.0,-0.16043,0.0001,18.07502]
[1780068785569,32.28,73801.13,0.0,-0.16042,0.0001,18.07437]
[1780068788338,32.28,73802.75,0.0,-0.16026,0.0001,18.06352]
[1780068788421,32.28,73802.75,0.0,-0.16026,0.0001,18.06352]
[1780068788588,32.28,73802.74,0.0,-0.16027,0.0001,18.06403]
[1780068789296,32.28,73802.74,0.0,-0.16027,0.0001,18.06403]
[1780068789442,32.28,73802.74,0.0,-0.16027,0.0001,18.06403]
[1780068789454,32.29,73810.43,0.0,-0.15953,0.0001,18.01115]
[1780068789682,32.29,73810.43,0.0,-0.15953,0.0001,18.01115]
[1780068790118,32.29,73810.43,0.0,-0.15953,0.0001,18.01115]
[1780068790175,32.29,73810.43,0.0,-0.15953,0.0001,18.01115]
[1780068790260,32.29,73824.49,0.0,-0.15811,0.0001,17.90921]
[1780068791486,32.29,73824.49,0.0,-0.15811,0.0001,17.90921]
[1780068791557,32.3,73844.87,0.0,-0.15613,0.0001,17.7664]
[1780068792294,32.3,73844.87,0.0,-0.15613,0.0001,17.7664]
[1780068792377,32.3,73879.77,0.0,-0.15267,0.0001,17.51336]
[1780068793075,32.3,73879.77,0.0,-0.15267,0.0001,17.51336]
[1780068793324,32.3,73879.77,0.0,-0.15267,0.0001,17.51336]
[1780068793429,32.3,73879.77,0.0,-0.15267,0.0001,17.51336]
[1780068793538,32.34,73897.18,0.0,-0.15123,0.0001,17.40738]
[1780068793963,32.34,73897.18,0.0,-0.15123,0.0001,17.40738]
[1780068794202,32.34,73897.42,0.0,-0.1512,0.0001,17.40564]
[1780068795603,32.34,73909.97,0.0,-0.14999,0.0001,17.3152]
[1780068796993,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797099,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797126,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797373,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797436,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797536,32.34,73910.1,0.0,-0.14998,0.0001,17.31503]
[1780068797483,32.34,73904.05,0.0,-0.15058,0.0001,17.35936]
[1780068797899,32.34,73904.05,0.0,-0.15058,0.0001,17.35936]
[1780068797938,32.34,73904.05,0.0,-0.15058,0.0001,17.35936]
[1780068798339,32.34,73904.05,0.0,-0.15058,0.0001,17.35936]
[1780068798369,32.34,73904.05,0.0,-0.15058,0.0001,17.35936]
[1780068798538,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068798863,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068798957,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799137,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799191,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799305,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799370,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799482,32.36,73912.14,0.0,-0.14993,0.0001,17.31093]
[1780068799512,32.36,73914.01,0.0,-0.14974,0.0001,17.29741]
[1780068799760,32.36,73914.01,0.0,-0.14974,0.0001,17.29741]
[1780068799849,32.36,73914.01,0.0,-0.14974,0.0001,17.29741]
[1780068799920,32.37,73943.34,0.0,-0.14699,0.0001,17.09082]
[1780068800983,32.37,73962.8,0.0,-0.14515,9e-05,16.95082]
[1780068801762,32.37,73962.8,0.0,-0.14515,9e-05,16.95082]
[1780068801822,32.37,73962.8,0.0,-0.14515,9e-05,16.95082]
[1780068802019,32.37,73962.8,0.0,-0.14515,9e-05,16.95082]
[1780068802081,32.39,73961.83,0.0,-0.14536,9e-05,16.9678]
[1780068803254,32.39,73961.83,0.0,-0.14536,9e-05,16.9678]
[1780068803319,32.39,73961.83,0.0,-0.14536,9e-05,16.9678]
[1780068803420,32.39,73961.83,0.0,-0.14536,9e-05,16.9678]
[1780068803562,32.39,73961.83,0.0,-0.14536,9e-05,16.9678]
[1780068803905,32.41,73960.44,0.0,-0.14565,9e-05,16.99022]
[1780068804304,32.43,73937.97,0.0,-0.14795,0.0001,17.16428]
[1780068804777,32.43,73937.97,0.0,-0.14795,0.0001,17.16428]
[1780068804936,32.43,73937.97,0.0,-0.14795,0.0001,17.16428]
[1780068805038,32.45,73925.61,0.0,-0.14926,0.0001,17.26286]
[1780068805792,32.45,73925.61,0.0,-0.14926,0.0001,17.26286]
[1780068805914,32.45,73925.61,0.0,-0.14926,0.0001,17.26286]
[1780068806167,32.45,73914.02,0.0,-0.15039,0.0001,17.34704]
[1780068810073,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810080,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810150,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810227,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810352,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810456,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810609,32.45,73910.93,0.0,-0.15071,0.0001,17.37098]
[1780068810620,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811002,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811074,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811151,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811220,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811358,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811429,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811569,32.45,73911.44,0.0,-0.15067,0.0001,17.36791]
[1780068811626,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068811664,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068811784,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068811954,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068812223,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068812450,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068812577,32.45,73916.58,0.0,-0.15016,0.0001,17.32817]
[1780068812540,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068812713,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068812807,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068812957,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068813081,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068813192,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068813355,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068813441,32.46,73912.28,0.0,-0.15064,0.0001,17.36438]
[1780068813462,32.46,73916.89,0.0,-0.1502,0.0001,17.33161]
[1780068814279,32.46,73916.89,0.0,-0.1502,0.0001,17.33161]
[1780068814492,32.46,73916.89,0.0,-0.1502,0.0001,17.33161]
[1780068814579,32.46,73909.06,0.0,-0.15097,0.0001,17.38876]
[1780068818509,32.47,73899.73,0.0,-0.15191,0.0001,17.45839]
[1780068818601,32.47,73899.73,0.0,-0.15191,0.0001,17.45839]
[1780068819625,32.47,73911.45,0.0,-0.15078,0.0001,17.37513]
[1780068820929,32.47,73911.45,0.0,-0.15078,0.0001,17.37513]
[1780068821111,32.47,73900.04,0.0,-0.15191,0.0001,17.45897]
[1780068822009,32.47,73900.04,0.0,-0.15191,0.0001,17.45897]
[1780068822061,32.47,73900.04,0.0,-0.15191,0.0001,17.45897]
[1780068822070,32.47,73901.73,0.0,-0.15176,0.0001,17.44752]
[1780068823080,32.47,73901.73,0.0,-0.15176,0.0001,17.44752]
[1780068823135,32.47,73901.73,0.0,-0.15176,0.0001,17.44752]
[1780068823177,32.47,73902.08,0.0,-0.15173,0.0001,17.445]
[1780068824254,32.47,73902.08,0.0,-0.15173,0.0001,17.445]
[1780068824282,32.47,73902.08,0.0,-0.15173,0.0001,17.445]
[1780068824354,32.48,73906.18,0.0,-0.15135,0.0001,17.41697]
[1780068824861,32.48,73906.18,0.0,-0.15135,0.0001,17.41697]
[1780068824903,32.48,73906.18,0.0,-0.15135,0.0001,17.41697]
[1780068825512,32.48,73907.41,0.0,-0.15124,0.0001,17.4089]
[1780068825978,32.48,73907.41,0.0,-0.15124,0.0001,17.4089]
[1780068826047,32.48,73907.41,0.0,-0.15124,0.0001,17.4089]
[1780068826080,32.48,73909.73,0.0,-0.15101,0.0001,17.39218]
[1780068827028,32.48,73909.73,0.0,-0.15101,0.0001,17.39218]
[1780068827063,32.48,73909.73,0.0,-0.15101,0.0001,17.39218]
[1780068827613,32.48,73909.73,0.0,-0.15101,0.0001,17.39218]
[1780068827649,32.48,73909.73,0.0,-0.15101,0.0001,17.39218]
[1780068827104,32.48,73919.31,0.0,-0.1501,0.0001,17.32456]
[1780068828117,32.48,73919.31,0.0,-0.1501,0.0001,17.32456]
[1780068828152,32.48,73919.31,0.0,-0.1501,0.0001,17.32456]
[1780068828491,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068828851,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068828917,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068829187,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068829234,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068829271,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068829328,32.48,73919.64,0.0,-0.15008,0.0001,17.32288]
[1780068829372,32.48,73914.7,0.0,-0.15057,0.0001,17.35917]
[1780068831525,32.48,73915.1,0.0,-0.15053,0.0001,17.35629]
[1780068831601,32.48,73915.1,0.0,-0.15053,0.0001,17.35629]
[1780068832145,32.49,73925.33,0.0,-0.14956,0.0001,17.28458]
[1780068834196,32.49,73926.29,0.0,-0.14948,0.0001,17.27822]
[1780068834217,32.49,73926.29,0.0,-0.14948,0.0001,17.27822]
[1780068834230,32.49,73926.29,0.0,-0.14948,0.0001,17.27822]
[1780068834451,32.49,73926.29,0.0,-0.14948,0.0001,17.27822]
[1780068834509,32.49,73931.58,0.0,-0.14898,0.0001,17.24067]
[1780068834792,32.49,73931.58,0.0,-0.14898,0.0001,17.24067]
[1780068835268,32.49,73931.58,0.0,-0.14898,0.0001,17.24067]
[1780068835346,32.49,73947.85,0.0,-0.14743,0.0001,17.1241]
[1780068836760,32.49,73947.85,0.0,-0.14743,0.0001,17.1241]
[1780068838155,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838195,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838367,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838445,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838512,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838554,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838567,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838623,32.5,73953.31,0.0,-0.147,0.0001,17.09231]
[1780068838614,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068838721,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068838765,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068838889,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068838921,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068838998,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839052,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839183,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839224,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839310,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839341,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839457,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839508,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839625,32.53,73945.12,0.0,-0.14799,0.0001,17.16713]
[1780068839620,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068839675,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068839751,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068839805,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068840005,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068840048,32.53,73946.08,0.0,-0.14791,0.0001,17.16097]
[1780068840061,32.53,73949.73,0.0,-0.14756,0.0001,17.13473]
[1780068841705,32.54,73948.06,0.0,-0.14773,0.0001,17.14816]
[1780068841882,32.54,73948.06,0.0,-0.14773,0.0001,17.14816]
[1780068842234,32.54,73948.06,0.0,-0.14773,0.0001,17.14816]
[1780068842399,32.54,73948.06,0.0,-0.14773,0.0001,17.14816]
[1780068842406,32.55,73952.61,0.0,-0.1474,0.0001,17.12301]
[1780068843194,32.55,73952.61,0.0,-0.1474,0.0001,17.12301]
[1780068843198,32.55,73952.61,0.0,-0.1474,0.0001,17.12301]
[1780068843217,32.55,73952.61,0.0,-0.1474,0.0001,17.12301]
[1780068843296,32.55,73968.59,0.0,-0.14589,9e-05,17.0087]
[1780068844246,32.55,73968.59,0.0,-0.14589,9e-05,17.0087]
[1780068844305,32.55,73968.59,0.0,-0.14589,9e-05,17.0087]
[1780068844346,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068844729,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068844790,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068844852,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068844980,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845077,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845126,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845206,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845294,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845343,32.56,73968.61,0.0,-0.14596,9e-05,17.01413]
[1780068845412,32.57,73974.47,0.0,-0.14549,9e-05,16.97915]
[1780068845925,32.57,73974.47,0.0,-0.14549,9e-05,16.97915]
[1780068845930,32.57,73974.47,0.0,-0.14549,9e-05,16.97915]
[1780068846619,32.57,73975.57,0.0,-0.1454,9e-05,16.97196]
[1780068851619,32.58,73976.65,0.0,-0.14533,9e-05,16.96717]
[1780068852655,32.58,73973.78,0.0,-0.14562,9e-05,16.98865]
[1780068853042,32.58,73976.59,0.0,-0.14535,9e-05,16.96849]
[1780068853119,32.6,73976.59,0.0,-0.14547,9e-05,16.97817]
[1780068855147,32.6,73994.49,0.0,-0.14381,9e-05,16.85132]
[1780068860165,32.61,73986.16,0.0,-0.14464,9e-05,16.91461]
[1780068863187,32.61,73999.02,0.0,-0.14346,9e-05,16.82445]
[1780068867902,32.61,73990.05,0.0,-0.14433,9e-05,16.89161]
[1780068868000,32.61,73990.05,0.0,-0.14433,9e-05,16.89161]
[1780068868548,32.62,73985.61,0.0,-0.14477,9e-05,16.92479]
[1780068873761,32.62,73977.38,0.0,-0.14556,9e-05,16.98354]
[1780068879301,32.63,73976.63,0.0,-0.14569,9e-05,16.99317]
[1780068880356,32.63,73976.63,0.0,-0.14569,9e-05,16.99317]
[1780068880605,32.63,73976.63,0.0,-0.14569,9e-05,16.99317]
[1780068880614,32.63,73967.98,0.0,-0.14651,9e-05,17.05585]
[1780068886354,32.65,73974.39,0.0,-0.14605,9e-05,17.02113]
[1780068891688,32.66,73973.03,0.0,-0.14621,9e-05,17.03348]
[1780068893405,32.66,73973.69,0.0,-0.14616,9e-05,17.02937]
[1780068893491,32.66,73973.69,0.0,-0.14616,9e-05,17.02937]
[1780068893566,32.66,73984.24,0.0,-0.14517,9e-05,16.95445]
[1780068894625,32.66,73984.24,0.0,-0.14517,9e-05,16.95445]
[1780068894713,32.66,73984.24,0.0,-0.14517,9e-05,16.95445]
[1780068894643,32.66,73983.22,0.0,-0.14527,9e-05,16.96242]
[1780068897304,32.66,73975.29,0.0,-0.14604,9e-05,17.02053]
[1780068897362,32.66,73975.29,0.0,-0.14604,9e-05,17.02053]
[1780068897455,32.66,73967.8,0.0,-0.14675,9e-05,17.07474]
[1780068902585,32.67,73964.95,0.0,-0.14706,9e-05,17.09803]
[1780068903570,32.67,73978.04,0.0,-0.14583,9e-05,17.00481]
[1780068904271,32.67,73978.04,0.0,-0.14583,9e-05,17.00481]
[1780068904333,32.67,73978.04,0.0,-0.14583,9e-05,17.00481]
[1780068909613,32.67,73980.41,0.0,-0.14564,9e-05,16.9905]
[1780068914650,32.69,73971.07,0.0,-0.14662,9e-05,17.06528]
[1780068917717,32.69,73954.21,0.0,-0.14825,0.0001,17.18808]
[1780068917883,32.69,73954.21,0.0,-0.14825,0.0001,17.18808]
[1780068918224,32.69,73954.21,0.0,-0.14825,0.0001,17.18808]
[1780068918694,32.69,73939.52,0.0,-0.14966,0.0001,17.29382]
[1780068918955,32.69,73939.52,0.0,-0.14966,0.0001,17.29382]
[1780068919705,32.69,73918.63,0.0,-0.15169,0.0001,17.44421]
[1780068921801,32.7,73917.36,0.0,-0.15182,0.0001,17.45447]
[1780068921960,32.7,73917.36,0.0,-0.15182,0.0001,17.45447]
[1780068922771,32.7,73928.1,0.0,-0.15079,0.0001,17.37803]
[1780068924089,32.7,73932.6,0.0,-0.15037,0.0001,17.34637]
[1780068924633,32.7,73932.6,0.0,-0.15037,0.0001,17.34637]
[1780068924690,32.7,73932.6,0.0,-0.15037,0.0001,17.34637]
[1780068924737,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068924831,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068925109,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068925200,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068925536,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068925656,32.7,73931.29,0.0,-0.1505,0.0001,17.35633]
[1780068925753,32.7,73926.27,0.0,-0.15099,0.0001,17.39284]
[1780068927299,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927301,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927334,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927404,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927427,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927454,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927509,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927546,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927614,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927636,32.7,73926.27,0.0,-0.151,0.0001,17.39336]
[1780068927751,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068927827,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068927853,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068928118,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068928150,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068928206,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068928241,32.7,73933.43,0.0,-0.15031,0.0001,17.34245]
[1780068928760,32.7,73937.18,0.0,-0.14996,0.0001,17.31602]
[1780068929969,32.7,73936.78,0.0,-0.15,0.0001,17.31932]
[1780068930798,32.7,73956.42,0.0,-0.14813,0.0001,17.17926]
[1780068932801,32.71,73968.59,0.0,-0.14697,9e-05,17.08999]
[1780068934615,32.71,73968.59,0.0,-0.14698,9e-05,17.0907]
[1780068939860,32.72,73968.84,0.0,-0.14701,9e-05,17.09346]
[1780068941739,32.72,73987.12,0.0,-0.1453,9e-05,16.96404]
[1780068942443,32.72,73987.12,0.0,-0.1453,9e-05,16.96404]
[1780068942573,32.72,73987.12,0.0,-0.1453,9e-05,16.96404]
[1780068942609,32.72,73987.12,0.0,-0.1453,9e-05,16.96404]
[1780068942671,32.72,73987.12,0.0,-0.1453,9e-05,16.96404]
[1780068942757,32.72,73997.29,0.0,-0.14436,9e-05,16.89203]
[1780068943888,32.72,74014.82,0.0,-0.14274,9e-05,16.76748]
[1780068949821,32.75,74008.49,0.0,-0.14354,9e-05,16.82948]
[1780068951298,32.75,74011.42,0.0,-0.14326,9e-05,16.80859]
[1780068951343,32.75,74011.42,0.0,-0.14326,9e-05,16.80859]
[1780068951566,32.75,74011.42,0.0,-0.14326,9e-05,16.80859]
[1780068951613,32.75,74011.42,0.0,-0.14326,9e-05,16.80859]
[1780068951664,32.75,74011.42,0.0,-0.14326,9e-05,16.80859]
[1780068951695,32.75,74014.31,0.0,-0.14301,9e-05,16.78937]
[1780068952226,32.76,74036.65,0.0,-0.14097,9e-05,16.63164]
[1780068953415,32.76,74036.65,0.0,-0.14097,9e-05,16.63164]
[1780068953808,32.76,74036.65,0.0,-0.14097,9e-05,16.63164]
[1780068953851,32.76,74046.43,0.0,-0.14007,9e-05,16.56201]
[1780068954244,32.76,74046.43,0.0,-0.14007,9e-05,16.56201]
[1780068954752,32.76,74046.43,0.0,-0.14007,9e-05,16.56201]
[1780068954827,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068954938,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955062,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955112,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955210,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955271,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955546,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955588,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955717,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955754,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955839,32.77,74038.86,0.0,-0.14091,9e-05,16.62707]
[1780068955790,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068955887,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068955986,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956021,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956070,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956112,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956216,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956256,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956447,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956495,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956532,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956570,32.77,74040.14,0.0,-0.14079,9e-05,16.61796]
[1780068956633,32.78,74039.54,0.0,-0.14086,9e-05,16.62319]
[1780068958274,32.78,74039.52,0.0,-0.14087,9e-05,16.62416]
[1780068958322,32.78,74039.52,0.0,-0.14087,9e-05,16.62416]
[1780068958376,32.78,74032.12,0.0,-0.14156,9e-05,16.67779]
[1780068959195,32.78,74032.12,0.0,-0.14156,9e-05,16.67779]
[1780068959307,32.78,74032.12,0.0,-0.14156,9e-05,16.67779]
[1780068959389,32.78,74032.34,0.0,-0.14155,9e-05,16.67714]
[1780068962316,32.78,74042.68,0.0,-0.14061,9e-05,16.60445]
[1780068962428,32.79,74056.91,0.0,-0.13933,9e-05,16.50487]
[1780068963219,32.79,74056.91,0.0,-0.13933,9e-05,16.50487]
[1780068963390,32.79,74056.91,0.0,-0.13933,9e-05,16.50487]
[1780068963601,32.79,74071.81,0.0,-0.138,9e-05,16.39996]
[1780068964544,32.79,74071.81,0.0,-0.138,9e-05,16.39996]
[1780068964754,32.79,74071.81,0.0,-0.138,9e-05,16.39996]
[1780068964843,32.79,74080.4,0.0,-0.13722,9e-05,16.33897]
[1780068965252,32.79,74080.4,0.0,-0.13722,9e-05,16.33897]
[1780068965353,32.79,74080.4,0.0,-0.13722,9e-05,16.33897]
[1780068965438,32.79,74081.63,0.0,-0.13711,9e-05,16.33024]
[1780068966282,32.79,74081.63,0.0,-0.13711,9e-05,16.33024]
[1780068966388,32.79,74081.63,0.0,-0.13711,9e-05,16.33024]
[1780068966798,32.81,74069.72,0.0,-0.13832,9e-05,16.42567]
[1780068967262,32.81,74069.72,0.0,-0.13832,9e-05,16.42567]
[1780068967343,32.81,74069.72,0.0,-0.13832,9e-05,16.42567]
[1780068967447,32.81,74070.66,0.0,-0.13823,9e-05,16.419]
[1780068967964,32.81,74070.66,0.0,-0.13823,9e-05,16.419]
[1780068967988,32.81,74070.66,0.0,-0.13823,9e-05,16.419]
[1780068968061,32.81,74070.66,0.0,-0.13823,9e-05,16.419]
[1780068968071,32.81,74070.66,0.0,-0.13823,9e-05,16.419]
[1780068968152,32.81,74074.33,0.0,-0.13791,9e-05,16.3937]
[1780068969533,32.81,74074.33,0.0,-0.13791,9e-05,16.3937]
[1780068969751,32.81,74070.87,0.0,-0.13824,9e-05,16.41982]
[1780068971027,32.81,74070.87,0.0,-0.13824,9e-05,16.41982]
[1780068971799,32.81,74070.87,0.0,-0.13824,9e-05,16.41982]
[1780068971905,32.81,74070.2,0.0,-0.13833,9e-05,16.42656]
[1780068974277,32.83,74065.03,0.0,-0.13892,9e-05,16.47303]
[1780068976573,32.84,74081.4,0.0,-0.13747,9e-05,16.35978]
[1780068977735,32.84,74091.18,0.0,-0.13661,9e-05,16.29155]
[1780068978371,32.84,74091.69,0.0,-0.13658,9e-05,16.28911]
[1780068978504,32.84,74091.69,0.0,-0.13658,9e-05,16.28911]
[1780068978824,32.84,74091.69,0.0,-0.13658,9e-05,16.28911]
[1780068978898,32.84,74089.14,0.0,-0.13682,9e-05,16.30824]
[1780068978910,32.84,74089.14,0.0,-0.13682,9e-05,16.30824]
[1780068979209,32.84,74089.14,0.0,-0.13682,9e-05,16.30824]
[1780068982405,32.86,74083.72,0.0,-0.13744,9e-05,16.35765]
[1780068982592,32.86,74083.72,0.0,-0.13744,9e-05,16.35765]
[1780068982662,32.9,74087.53,0.0,-0.13735,9e-05,16.35093]
[1780068988250,32.9,74093.61,0.0,-0.13685,9e-05,16.31181]
[1780068988468,32.9,74093.61,0.0,-0.13685,9e-05,16.31181]
[1780068988692,32.94,74089.35,0.0,-0.13749,9e-05,16.36293]
[1780068992019,32.97,74090.45,0.0,-0.13761,9e-05,16.37147]
[1780068998153,33.05,74090.95,0.0,-0.13814,9e-05,16.41449]
[1780068998360,33.05,74090.95,0.0,-0.13814,9e-05,16.41449]
[1780068998905,33.07,74066.47,0.0,-0.14049,9e-05,16.59799]
[1780068999548,33.07,74066.47,0.0,-0.14049,9e-05,16.59799]
[1780068999856,33.07,74066.47,0.0,-0.14049,9e-05,16.59799]
[1780068999857,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000129,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000446,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000543,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000657,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000716,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000781,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000926,33.09,74048.81,0.0,-0.1422,9e-05,16.73092]
[1780069000883,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069000963,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001261,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001302,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001432,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001489,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001622,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001644,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001723,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001763,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001850,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001891,33.09,74039.11,0.0,-0.1431,9e-05,16.80019]
[1780069001897,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002044,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002077,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002347,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002405,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002606,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002679,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002814,33.09,74044.49,0.0,-0.14261,9e-05,16.76303]
[1780069002856,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003020,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003081,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003699,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003755,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003866,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003908,33.09,74056.9,0.0,-0.14149,9e-05,16.67637]
[1780069003907,33.09,74053.42,0.0,-0.14182,9e-05,16.70185]
[1780069006419,33.1,74040.11,0.0,-0.14306,9e-05,16.79748]
[1780069009445,33.12,74055.07,0.0,-0.14181,9e-05,16.7016]
[1780069011247,33.12,74056.89,0.0,-0.14165,9e-05,16.68878]
[1780069011804,33.12,74056.89,0.0,-0.14165,9e-05,16.68878]
[1780069011856,33.12,74056.89,0.0,-0.14165,9e-05,16.68878]
[1780069011889,33.12,74056.89,0.0,-0.14165,9e-05,16.68878]
[1780069011921,33.12,74056.89,0.0,-0.14165,9e-05,16.68878]
[1780069011896,33.14,74058.49,0.0,-0.14169,9e-05,16.69219]
[1780069016751,33.16,74061.97,0.0,-0.14148,9e-05,16.67648]
[1780069016829,33.16,74061.97,0.0,-0.14148,9e-05,16.67648]
[1780069016861,33.16,74064.07,0.0,-0.14131,9e-05,16.66319]
[1780069017523,33.16,74064.07,0.0,-0.14131,9e-05,16.66319]
[1780069017687,33.16,74064.07,0.0,-0.14131,9e-05,16.66319]
[1780069017789,33.16,74061.08,0.0,-0.14159,9e-05,16.68498]
[1780069021880,33.17,74076.36,0.0,-0.14024,9e-05,16.58051]
[1780069024295,33.17,74087.02,0.0,-0.1393,9e-05,16.50736]
[1780069028024,33.19,74075.06,0.0,-0.14053,9e-05,16.60335]
[1780069030005,33.19,74066.95,0.0,-0.14128,9e-05,16.66181]
[1780069030032,33.19,74066.95,0.0,-0.14128,9e-05,16.66181]
[1780069030119,33.19,74066.95,0.0,-0.14128,9e-05,16.66181]
[1780069030597,33.19,74066.37,0.0,-0.14133,9e-05,16.66588]
[1780069032875,33.2,74046.82,0.0,-0.14314,9e-05,16.80531]
[1780069033136,33.2,74046.82,0.0,-0.14314,9e-05,16.80531]
[1780069033212,33.2,74046.82,0.0,-0.14314,9e-05,16.80531]
[1780069038650,33.2,74039.92,0.0,-0.14381,9e-05,16.85698]
[1780069043687,33.21,74032.16,0.0,-0.14457,9e-05,16.91466]
[1780069044832,33.21,74017.72,0.0,-0.14591,9e-05,17.01687]
[1780069046065,33.21,74017.55,0.0,-0.14593,9e-05,17.01876]
[1780069046109,33.21,74017.55,0.0,-0.14593,9e-05,17.01876]
[1780069046713,33.21,74009.25,0.0,-0.14671,9e-05,17.07777]
[1780069048477,33.21,74007.7,0.0,-0.14686,9e-05,17.08926]
[1780069049333,33.21,74003.91,0.0,-0.14722,9e-05,17.11648]
[1780069049650,33.21,74003.91,0.0,-0.14722,9e-05,17.11648]
[1780069049832,33.21,73976.72,0.0,-0.14978,9e-05,17.30838]
[1780069050230,33.21,73976.72,0.0,-0.14978,9e-05,17.30838]
[1780069050427,33.21,73976.72,0.0,-0.14978,9e-05,17.30838]
[1780069050434,33.21,73976.72,0.0,-0.14978,9e-05,17.30838]
[1780069050833,33.22,73960.72,0.0,-0.1513,0.0001,17.42147]
[1780069051123,33.22,73960.72,0.0,-0.1513,0.0001,17.42147]
[1780069051720,33.22,73960.72,0.0,-0.1513,0.0001,17.42147]
[1780069051836,33.22,73960.58,0.0,-0.15129,0.0001,17.41913]
[1780069052061,33.22,73960.58,0.0,-0.15129,0.0001,17.41913]
[1780069052083,33.22,73960.58,0.0,-0.15129,0.0001,17.41913]
[1780069052631,33.22,73960.58,0.0,-0.15129,0.0001,17.41913]
[1780069052841,33.22,73928.72,0.0,-0.15435,0.0001,17.6445]
[1780069053703,33.22,73928.72,0.0,-0.15435,0.0001,17.6445]
[1780069053746,33.22,73928.72,0.0,-0.15435,0.0001,17.6445]
[1780069053855,33.22,73912.01,0.0,-0.15597,0.0001,17.76254]
[1780069054141,33.22,73912.01,0.0,-0.15597,0.0001,17.76254]
[1780069054220,33.22,73912.01,0.0,-0.15597,0.0001,17.76254]
[1780069054883,33.22,73889.3,0.0,-0.15819,0.0001,17.9228]
[1780069056801,33.22,73895.06,0.0,-0.15763,0.0001,17.88224]
[1780069056903,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057143,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057206,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057500,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057618,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057822,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057955,33.22,73906.29,0.0,-0.15653,0.0001,17.80312]
[1780069057965,33.22,73901.26,0.0,-0.15703,0.0001,17.8388]
[1780069058361,33.22,73901.26,0.0,-0.15703,0.0001,17.8388]
[1780069058420,33.22,73901.26,0.0,-0.15703,0.0001,17.8388]
[1780069058907,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059055,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059413,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059457,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059641,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059685,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059872,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059911,33.22,73901.08,0.0,-0.15705,0.0001,17.84036]
[1780069059960,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060188,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060227,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060266,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060299,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060335,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060383,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060523,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060546,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060628,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060655,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060754,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060830,33.22,73897.79,0.0,-0.15737,0.0001,17.8636]
[1780069060916,33.22,73897.87,0.0,-0.15737,0.0001,17.86324]
[1780069061678,33.22,73897.87,0.0,-0.15737,0.0001,17.86324]
[1780069061924,33.22,73902.8,0.0,-0.15689,0.0001,17.82858]
[1780069062025,33.22,73902.8,0.0,-0.15689,0.0001,17.82858]
[1780069062933,33.22,73913.16,0.0,-0.15588,0.0001,17.75594]
[1780069065989,33.22,73907.83,0.0,-0.15641,0.0001,17.79383]
[1780069066006,33.22,73905.62,0.0,-0.15662,0.0001,17.80954]
[1780069068466,33.22,73899.8,0.0,-0.15719,0.0001,17.85091]
[1780069068974,33.22,73897.81,0.0,-0.15739,0.0001,17.86514]
[1780069069379,33.22,73897.81,0.0,-0.15739,0.0001,17.86514]
[1780069070006,33.22,73916.44,0.0,-0.15558,0.0001,17.73401]
[1780069072007,33.22,73916.59,0.0,-0.15557,0.0001,17.73301]
[1780069072068,33.22,73916.09,0.0,-0.15562,0.0001,17.73674]
[1780069072409,33.22,73916.09,0.0,-0.15562,0.0001,17.73674]
[1780069072603,33.22,73916.09,0.0,-0.15562,0.0001,17.73674]
[1780069072818,33.22,73916.09,0.0,-0.15562,0.0001,17.73674]
[1780069072960,33.22,73916.09,0.0,-0.15562,0.0001,17.73674]
[1780069073004,33.22,73913.32,0.0,-0.15589,0.0001,17.75663]
[1780069073756,33.22,73913.32,0.0,-0.15589,0.0001,17.75663]
[1780069073794,33.22,73913.32,0.0,-0.15589,0.0001,17.75663]
[1780069074009,33.22,73912.89,0.0,-0.15594,0.0001,17.76002]
[1780069074291,33.22,73912.89,0.0,-0.15594,0.0001,17.76002]
[1780069074333,33.22,73912.89,0.0,-0.15594,0.0001,17.76002]
[1780069075014,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069075853,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069075885,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069075937,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069075978,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069076022,33.23,73917.81,0.0,-0.15547,0.0001,17.72573]
[1780069076040,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076127,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076161,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076340,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076384,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076483,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076517,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076610,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076643,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076694,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076741,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076820,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076863,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076945,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069076982,33.23,73924.32,0.0,-0.15484,0.0001,17.68008]
[1780069077028,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077051,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077077,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077156,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077211,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077408,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069077434,33.23,73929.79,0.0,-0.15432,0.0001,17.64181]
[1780069078037,33.23,73932.27,0.0,-0.15408,0.0001,17.62466]
[1780069081057,33.23,73918.91,0.0,-0.15538,0.0001,17.71931]
[1780069086182,33.23,73912.84,0.0,-0.15598,0.0001,17.76294]
[1780069086259,33.23,73912.84,0.0,-0.15598,0.0001,17.76294]
[1780069086455,33.23,73920.93,0.0,-0.1552,0.0001,17.70613]
[1780069087193,33.23,73920.93,0.0,-0.1552,0.0001,17.70613]
[1780069087335,33.23,73920.93,0.0,-0.1552,0.0001,17.70613]
[1780069087930,33.23,73920.93,0.0,-0.1552,0.0001,17.70613]
[1780069088026,33.23,73920.93,0.0,-0.1552,0.0001,17.70613]
[1780069093876,33.23,73928.39,0.0,-0.15449,0.0001,17.65485]
[1780069093905,33.23,73943.62,0.0,-0.15303,0.0001,17.54792]
[1780069094110,33.23,73943.62,0.0,-0.15303,0.0001,17.54792]
[1780069094118,33.23,73943.62,0.0,-0.15303,0.0001,17.54792]
[1780069094385,33.23,73943.62,0.0,-0.15303,0.0001,17.54792]
[1780069094957,33.23,73944.0,0.0,-0.153,0.0001,17.54511]
[1780069098742,33.23,73938.01,0.0,-0.15358,0.0001,17.5881]
[1780069098825,33.23,73938.01,0.0,-0.15358,0.0001,17.5881]
[1780069098827,33.23,73952.75,0.0,-0.15217,0.0001,17.48469]
[1780069099926,33.23,73952.75,0.0,-0.15217,0.0001,17.48469]
[1780069099961,33.23,73952.75,0.0,-0.15217,0.0001,17.48469]
[1780069100000,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101686,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101689,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101754,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101829,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101858,33.23,73962.58,0.0,-0.15124,9e-05,17.4155]
[1780069101945,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102208,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102235,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102376,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102422,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102557,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102629,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102676,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102796,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102833,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102901,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069102923,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069103028,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069103056,33.23,73975.74,0.0,-0.15,9e-05,17.32304]
[1780069103098,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103301,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103336,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103489,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103520,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103616,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103648,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103742,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103772,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069103994,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069104067,33.24,73988.69,0.0,-0.14878,9e-05,17.23234]
[1780069104036,33.24,73984.44,0.0,-0.14919,9e-05,17.26264]
[1780069104245,33.24,73984.44,0.0,-0.14919,9e-05,17.26264]
[1780069104291,33.24,73984.44,0.0,-0.14919,9e-05,17.26264]
[1780069104367,33.24,73984.91,0.0,-0.14914,9e-05,17.25934]
[1780069108251,33.24,73992.36,0.0,-0.14846,9e-05,17.20807]
[1780069108327,33.24,73992.36,0.0,-0.14846,9e-05,17.20807]
[1780069108466,33.24,73992.36,0.0,-0.14846,9e-05,17.20807]
[1780069108532,33.24,73992.36,0.0,-0.14846,9e-05,17.20807]
[1780069108629,33.24,73980.85,0.0,-0.14954,9e-05,17.28947]
[1780069109943,33.24,73980.85,0.0,-0.14954,9e-05,17.28947]
[1780069110092,33.24,73980.85,0.0,-0.14954,9e-05,17.28947]
[1780069110424,33.24,73971.63,0.0,-0.15042,9e-05,17.35501]
[1780069111107,33.24,73971.63,0.0,-0.15042,9e-05,17.35501]
[1780069111109,33.24,73995.25,0.0,-0.14819,9e-05,17.18607]
[1780069111315,33.24,73995.25,0.0,-0.14819,9e-05,17.18607]
[1780069111959,33.24,73995.25,0.0,-0.14819,9e-05,17.18607]
[1780069112059,33.24,73995.25,0.0,-0.14819,9e-05,17.18607]
[1780069112023,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112227,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112274,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112438,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112477,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112554,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112562,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112588,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112620,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069113066,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069113106,33.24,74018.5,0.0,-0.14603,9e-05,17.02303]
[1780069112762,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113129,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113157,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113169,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113202,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113318,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113368,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113464,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113503,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113569,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113603,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113696,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113736,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113908,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069113952,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069114118,33.24,74017.42,0.0,-0.14613,9e-05,17.03081]
[1780069114098,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114147,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114285,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114382,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114493,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114540,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114598,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114629,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114745,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114772,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114850,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114885,33.24,74015.66,0.0,-0.1463,9e-05,17.04386]
[1780069114973,33.25,74010.79,0.0,-0.14676,9e-05,17.07876]
[1780069115997,33.25,74010.79,0.0,-0.14676,9e-05,17.07876]
[1780069116052,33.25,74010.79,0.0,-0.14676,9e-05,17.07876]
[1780069116112,33.25,74010.79,0.0,-0.14676,9e-05,17.07876]
[1780069116078,33.25,74008.72,0.0,-0.14696,9e-05,17.09394]
[1780069116204,33.25,74008.72,0.0,-0.14696,9e-05,17.09394]
[1780069116275,33.25,74008.72,0.0,-0.14696,9e-05,17.09394]
[1780069116340,33.25,74008.72,0.0,-0.14696,9e-05,17.09394]
[1780069116412,33.25,73999.29,0.0,-0.14785,9e-05,17.16082]
[1780069118567,33.25,73999.13,0.0,-0.14787,9e-05,17.16251]
[1780069118621,33.25,73999.13,0.0,-0.14787,9e-05,17.16251]
[1780069118723,33.25,74001.09,0.0,-0.1477,9e-05,17.1494]
[1780069120081,33.25,74001.09,0.0,-0.1477,9e-05,17.1494]
[1780069120388,33.25,74000.66,0.0,-0.14775,9e-05,17.15334]
[1780069123613,33.25,74015.77,0.0,-0.14636,9e-05,17.04855]
[1780069126904,33.26,74024.69,0.0,-0.14555,9e-05,16.98705]
[1780069126999,33.26,74024.69,0.0,-0.14555,9e-05,16.98705]
[1780069127015,33.26,74025.89,0.0,-0.14545,9e-05,16.9793]
[1780069129127,33.26,74025.89,0.0,-0.14545,9e-05,16.97998]
[1780069129230,33.26,74017.66,0.0,-0.14622,9e-05,17.03824]
[1780069130034,33.26,74017.66,0.0,-0.14622,9e-05,17.03824]
[1780069130084,33.26,74017.66,0.0,-0.14622,9e-05,17.03824]
[1780069130506,33.26,74008.12,0.0,-0.14712,9e-05,17.10595]
[1780069135750,33.27,74018.34,0.0,-0.14621,9e-05,17.03745]
[1780069141527,33.27,74026.21,0.0,-0.14552,9e-05,16.98541]
[1780069142192,33.27,74026.21,0.0,-0.14552,9e-05,16.98541]
[1780069142534,33.27,74023.78,0.0,-0.14575,9e-05,17.00288]
[1780069146617,33.28,74027.86,0.0,-0.1454,9e-05,16.97588]
[1780069146639,33.28,74025.68,0.0,-0.14561,9e-05,16.99184]
[1780069149131,33.28,74005.68,0.0,-0.14748,9e-05,17.13346]
[1780069154616,33.29,74016.26,0.0,-0.14653,9e-05,17.06222]
[1780069159652,33.29,74019.93,0.0,-0.14622,9e-05,17.03893]
[1780069164686,33.3,74012.63,0.0,-0.14694,9e-05,17.09344]
[1780069168337,33.3,74009.63,0.0,-0.14723,9e-05,17.11547]
[1780069168718,33.3,74010.56,0.0,-0.14716,9e-05,17.10991]
[1780069172747,33.3,74021.59,0.0,-0.14614,9e-05,17.03116]
[1780069177784,33.31,74024.01,0.0,-0.14595,9e-05,17.01669]
[1780069182815,33.31,74026.36,0.0,-0.14576,9e-05,17.00255]
[1780069187850,33.32,74019.64,0.0,-0.14641,9e-05,17.05192]
[1780069192885,33.32,74023.27,0.0,-0.1461,9e-05,17.02869]
[1780069197919,33.32,74022.55,0.0,-0.1462,9e-05,17.03597]
[1780069201170,33.33,74022.34,0.0,-0.14623,9e-05,17.03819]
[1780069202061,33.33,73996.0,0.0,-0.14869,9e-05,17.22377]
[1780069205976,33.33,74007.66,0.0,-0.14762,9e-05,17.14346]
[1780069209427,33.33,74004.73,0.0,-0.14791,9e-05,17.16522]
[1780069210006,33.33,74007.36,0.0,-0.14767,9e-05,17.1472]
[1780069211120,33.33,74007.36,0.0,-0.14767,9e-05,17.1472]
[1780069211140,33.33,74003.92,0.0,-0.148,9e-05,17.1717]
[1780069217059,33.34,74003.99,0.0,-0.14802,9e-05,17.17358]
[1780069222095,33.34,74018.09,0.0,-0.14673,9e-05,17.07666]
[1780069222517,33.34,74018.09,0.0,-0.14673,9e-05,17.07666]
[1780069228140,33.35,74016.3,0.0,-0.14693,9e-05,17.09163]
[1780069229054,33.35,74016.3,0.0,-0.14693,9e-05,17.09163]
[1780069229121,33.35,74016.3,0.0,-0.14693,9e-05,17.09163]
[1780069229171,33.35,73993.42,0.0,-0.14907,9e-05,17.25252]
[1780069230668,33.35,73993.12,0.0,-0.1491,9e-05,17.25491]
[1780069231161,33.35,73993.21,0.0,-0.14908,9e-05,17.25144]
[1780069231309,33.35,73993.21,0.0,-0.14908,9e-05,17.25144]
[1780069233968,33.35,74014.77,0.0,-0.14708,9e-05,17.10121]
[1780069234182,33.35,74005.74,0.0,-0.14792,9e-05,17.16491]
[1780069239250,33.35,74017.04,0.0,-0.1469,9e-05,17.08786]
[1780069241237,33.35,74032.53,0.0,-0.14547,9e-05,16.9798]
[1780069246271,33.36,74030.75,0.0,-0.14566,9e-05,16.99414]
[1780069249913,33.36,74028.14,0.0,-0.14591,9e-05,17.01314]
[1780069250127,33.36,74028.14,0.0,-0.14591,9e-05,17.01314]
[1780069250157,33.36,74028.14,0.0,-0.14591,9e-05,17.01314]
[1780069250230,33.36,74029.46,0.0,-0.1458,9e-05,17.00457]
[1780069251855,33.36,74036.78,0.0,-0.14512,9e-05,16.95332]
[1780069251949,33.36,74036.78,0.0,-0.14512,9e-05,16.95332]
[1780069252033,33.36,74055.88,0.0,-0.14338,9e-05,16.82]
[1780069252713,33.36,74055.88,0.0,-0.14338,9e-05,16.82]
[1780069252722,33.36,74055.88,0.0,-0.14338,9e-05,16.82]
[1780069252761,33.36,74055.88,0.0,-0.14338,9e-05,16.82]
[1780069252776,33.36,74061.56,0.0,-0.14287,9e-05,16.78086]
[1780069255756,33.36,74063.87,0.0,-0.14267,9e-05,16.76516]
[1780069255790,33.36,74063.87,0.0,-0.14267,9e-05,16.76516]
[1780069255829,33.36,74060.25,0.0,-0.14301,9e-05,16.79143]
[1780069256458,33.36,74060.25,0.0,-0.14301,9e-05,16.79143]
[1780069256554,33.36,74060.25,0.0,-0.14301,9e-05,16.79143]
[1780069256558,33.36,74059.58,0.0,-0.14307,9e-05,16.79611]
[1780069257378,33.36,74059.58,0.0,-0.14307,9e-05,16.79611]
[1780069257485,33.36,74059.58,0.0,-0.14307,9e-05,16.79611]
[1780069260130,33.37,74058.44,0.0,-0.14318,9e-05,16.80498]
[1780069260146,33.37,74069.71,0.0,-0.14217,9e-05,16.72716]
[1780069260497,33.37,74069.71,0.0,-0.14217,9e-05,16.72716]
[1780069260551,33.37,74069.71,0.0,-0.14217,9e-05,16.72716]
[1780069260598,33.37,74069.71,0.0,-0.14217,9e-05,16.72716]
[1780069260700,33.37,74069.95,0.0,-0.14215,9e-05,16.72548]
[1780069262895,33.37,74057.07,0.0,-0.14334,9e-05,16.81719]
[1780069266463,33.37,74073.48,0.0,-0.14187,9e-05,16.70388]
[1780069271304,33.38,74078.44,0.0,-0.14144,9e-05,16.67103]
[1780069271397,33.38,74081.7,0.0,-0.14117,9e-05,16.64957]
[1780069272073,33.38,74095.1,0.0,-0.13997,9e-05,16.55664]
[1780069277104,33.39,74103.47,0.0,-0.13926,9e-05,16.50156]
[1780069281805,33.39,74090.95,0.0,-0.14043,9e-05,16.5928]
[1780069286293,33.4,74084.68,0.0,-0.14101,9e-05,16.63802]
[1780069286520,33.4,74085.72,0.0,-0.14094,9e-05,16.63217]
[1780069286562,33.4,74085.72,0.0,-0.14094,9e-05,16.63217]
[1780069287881,33.4,74085.72,0.0,-0.14094,9e-05,16.63217]
[1780069288033,33.4,74085.72,0.0,-0.14094,9e-05,16.63217]
[1780069288036,33.4,74060.04,0.0,-0.14327,9e-05,16.8122]
[1780069290355,33.4,74060.04,0.0,-0.14328,9e-05,16.81273]
[1780069290443,33.4,74061.72,0.0,-0.14313,9e-05,16.80165]
[1780069291178,33.4,74061.72,0.0,-0.14313,9e-05,16.80165]
[1780069291279,33.4,74052.65,0.0,-0.14395,9e-05,16.86298]
[1780069295265,33.41,74047.72,0.0,-0.14442,9e-05,16.89859]
[1780069295882,33.41,74023.4,0.0,-0.14667,9e-05,17.06976]
[1780069296545,33.41,74023.4,0.0,-0.14667,9e-05,17.06976]
[1780069296682,33.41,74023.4,0.0,-0.14668,9e-05,17.07024]
[1780069298295,33.41,74023.4,0.0,-0.14668,9e-05,17.07024]
[1780069298820,33.41,74022.27,0.0,-0.14679,9e-05,17.07848]
[1780069299179,33.41,74022.27,0.0,-0.14679,9e-05,17.07848]
[1780069301532,33.41,74006.31,0.0,-0.14829,9e-05,17.19186]
[1780069303460,33.41,73992.92,0.0,-0.14955,9e-05,17.28619]
[1780069306463,33.42,74004.83,0.0,-0.14845,9e-05,17.20374]
[1780069306719,33.42,74004.83,0.0,-0.14845,9e-05,17.20374]
[1780069307344,33.42,74007.97,0.0,-0.14816,9e-05,17.18212]
[1780069310853,33.42,74004.47,0.0,-0.1485,9e-05,17.20768]
[1780069311264,33.42,74004.47,0.0,-0.1485,9e-05,17.20768]
[1780069311316,33.42,73991.33,0.0,-0.14973,9e-05,17.2999]
[1780069312083,33.42,73991.33,0.0,-0.14973,9e-05,17.2999]
[1780069312359,33.42,73991.33,0.0,-0.14973,9e-05,17.2999]
[1780069312177,33.42,73969.87,0.0,-0.15175,9e-05,17.45007]
[1780069313045,33.42,73969.87,0.0,-0.15175,9e-05,17.45007]
[1780069313049,33.42,73969.87,0.0,-0.15175,9e-05,17.45007]
[1780069313094,33.42,73969.87,0.0,-0.15175,9e-05,17.45007]
[1780069313195,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069313429,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069313534,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069313654,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069313869,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069313893,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314037,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314091,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314182,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314219,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314371,33.42,73948.39,0.0,-0.15381,0.0001,17.60146]
[1780069314227,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069314414,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069314772,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069314802,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069315107,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069315143,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069315338,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069315379,33.42,73948.87,0.0,-0.15377,0.0001,17.59831]
[1780069315362,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315442,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315479,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315716,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315766,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315912,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069315957,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069316073,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069316120,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069316179,33.42,73941.59,0.0,-0.15447,0.0001,17.64947]
[1780069316281,33.42,73935.04,0.0,-0.1551,0.0001,17.69554]
[1780069318361,33.42,73935.04,0.0,-0.1551,0.0001,17.69554]
[1780069317822,33.42,73919.8,0.0,-0.15657,0.0001,17.80258]
[1780069318427,33.42,73919.8,0.0,-0.15657,0.0001,17.80258]
[1780069318434,33.42,73919.8,0.0,-0.15657,0.0001,17.80258]
[1780069318495,33.42,73919.8,0.0,-0.15657,0.0001,17.80258]
[1780069318824,33.42,73915.06,0.0,-0.15704,0.0001,17.836]
[1780069323862,33.43,73922.0,0.0,-0.15638,0.0001,17.78836]
[1780069326090,33.43,73929.11,0.0,-0.15569,0.0001,17.73861]
[1780069326134,33.43,73929.11,0.0,-0.15569,0.0001,17.73861]
[1780069326181,33.43,73929.11,0.0,-0.15569,0.0001,17.73861]
[1780069326318,33.43,73926.14,0.0,-0.15598,0.0001,17.75954]
[1780069327312,33.43,73926.14,0.0,-0.15598,0.0001,17.75954]
[1780069327392,33.43,73926.14,0.0,-0.15598,0.0001,17.75954]
[1780069327365,33.43,73925.92,0.0,-0.156,0.0001,17.76108]
[1780069327502,33.43,73925.92,0.0,-0.156,0.0001,17.76108]
[1780069327514,33.43,73925.92,0.0,-0.156,0.0001,17.76108]
[1780069327551,33.43,73925.92,0.0,-0.156,0.0001,17.76108]
[1780069327763,33.43,73925.92,0.0,-0.156,0.0001,17.76108]
[1780069327983,33.43,73909.1,0.0,-0.15763,0.0001,17.87878]
[1780069331165,33.43,73900.19,0.0,-0.1585,0.0001,17.94173]
[1780069331199,33.43,73900.47,0.0,-0.15848,0.0001,17.94002]
[1780069332704,33.43,73900.47,0.0,-0.15848,0.0001,17.94027]
[1780069332934,33.43,73899.82,0.0,-0.15855,0.0001,17.94506]
[1780069334546,33.43,73900.22,0.0,-0.15851,0.0001,17.94252]
[1780069336243,33.43,73888.4,0.0,-0.15968,0.0001,18.02564]
[1780069337633,33.43,73888.4,0.0,-0.15968,0.0001,18.02578]
[1780069337975,33.43,73901.33,0.0,-0.15842,0.0001,17.93559]
[1780069339288,33.43,73901.33,0.0,-0.15842,0.0001,17.93559]
[1780069339505,33.43,73901.6,0.0,-0.15839,0.0001,17.93398]
[1780069339992,33.43,73901.6,0.0,-0.1584,0.0001,17.93425]
[1780069341233,33.43,73874.99,0.0,-0.16101,0.0001,18.12045]
[1780069343129,33.43,73875.07,0.0,-0.161,0.0001,18.11991]
[1780069343239,33.43,73875.07,0.0,-0.161,0.0001,18.11991]
[1780069343397,33.43,73875.07,0.0,-0.161,0.0001,18.11991]
[1780069343333,33.43,73863.3,0.0,-0.16216,0.0001,18.20223]
[1780069344382,33.43,73863.3,0.0,-0.16216,0.0001,18.20223]
[1780069344386,33.43,73869.41,0.0,-0.16156,0.0001,18.1595]
[1780069344532,33.43,73869.41,0.0,-0.16156,0.0001,18.1595]
[1780069344902,33.43,73869.41,0.0,-0.16156,0.0001,18.1595]
[1780069345037,33.43,73869.18,0.0,-0.16158,0.0001,18.16111]
[1780069346588,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069346622,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069346664,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069346679,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069346733,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069346758,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069347143,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069347173,33.43,73859.67,0.0,-0.16252,0.0001,18.22759]
[1780069347259,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069347466,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069347910,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069347991,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069348330,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069348432,33.43,73852.85,0.0,-0.1632,0.0001,18.27523]
[1780069348428,33.43,73838.4,0.0,-0.16464,0.0001,18.37624]
[1780069348832,33.43,73838.4,0.0,-0.16464,0.0001,18.37624]
[1780069350585,33.43,73836.63,0.0,-0.16482,0.0001,18.38899]
[1780069350756,33.43,73836.63,0.0,-0.16482,0.0001,18.38899]
[1780069350794,33.43,73836.63,0.0,-0.16482,0.0001,18.38899]
[1780069350926,33.43,73836.63,0.0,-0.16482,0.0001,18.38899]
[1780069351085,33.43,73843.58,0.0,-0.16411,0.0001,18.33707]
[1780069355111,33.43,73832.45,0.0,-0.16522,0.0001,18.41499]
[1780069355981,33.43,73832.45,0.0,-0.16522,0.0001,18.41499]
[1780069356138,33.43,73832.45,0.0,-0.16522,0.0001,18.41499]
[1780069356194,33.43,73832.45,0.0,-0.16522,0.0001,18.41499]
[1780069356406,33.43,73832.45,0.0,-0.16522,0.0001,18.41499]
[1780069356448,33.43,73823.83,0.0,-0.16609,0.0001,18.47519]
[1780069358324,33.43,73823.38,0.0,-0.16613,0.0001,18.47828]
[1780069358384,33.43,73823.38,0.0,-0.16613,0.0001,18.47828]
[1780069358397,33.43,73822.4,0.0,-0.16623,0.0001,18.48508]
[1780069360110,33.43,73822.4,0.0,-0.16623,0.0001,18.48513]
[1780069360128,33.43,73822.4,0.0,-0.16623,0.0001,18.48513]
[1780069360170,33.43,73828.2,0.0,-0.16565,0.0001,18.44475]
[1780069362173,33.43,73807.98,0.0,-0.16769,0.0001,18.58572]
[1780069362693,33.43,73807.98,0.0,-0.16769,0.0001,18.58572]
[1780069362696,33.43,73807.98,0.0,-0.16769,0.0001,18.58572]
[1780069362783,33.43,73807.98,0.0,-0.16769,0.0001,18.58572]
[1780069363181,33.43,73807.67,0.0,-0.16772,0.0001,18.58769]
[1780069363602,33.43,73807.67,0.0,-0.16772,0.0001,18.58769]
[1780069363672,33.43,73807.67,0.0,-0.16772,0.0001,18.58769]
[1780069364320,33.43,73798.78,0.0,-0.16861,0.0001,18.64952]
[1780069369318,33.43,73794.44,0.0,-0.16904,0.0001,18.67889]
[1780069369437,33.43,73794.44,0.0,-0.16904,0.0001,18.67889]
[1780069369427,33.43,73815.33,0.0,-0.16692,0.0001,18.5329]
[1780069370300,33.43,73815.33,0.0,-0.16692,0.0001,18.5329]
[1780069370452,33.43,73815.33,0.0,-0.16692,0.0001,18.5329]
[1780069372280,33.43,73797.89,0.0,-0.16868,0.0001,18.65423]
[1780069372671,33.43,73797.89,0.0,-0.16868,0.0001,18.65423]
[1780069372759,33.43,73797.89,0.0,-0.16868,0.0001,18.65423]
[1780069373283,33.43,73800.62,0.0,-0.1684,0.0001,18.63496]
[1780069376481,33.43,73780.49,0.0,-0.17045,0.0001,18.77466]
[1780069379029,33.43,73782.48,0.0,-0.17024,0.0001,18.7604]
[1780069379111,33.43,73782.48,0.0,-0.17024,0.0001,18.7604]
[1780069379499,33.43,73782.48,0.0,-0.17024,0.0001,18.7604]
[1780069379331,33.43,73785.45,0.0,-0.16993,0.0001,18.73946]
[1780069379574,33.43,73785.45,0.0,-0.16993,0.0001,18.73946]
[1780069380341,33.43,73781.78,0.0,-0.1703,0.0001,18.76481]
[1780069381410,33.43,73781.78,0.0,-0.1703,0.0001,18.76481]
[1780069381371,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069381713,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069381949,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382244,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382250,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382366,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382414,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382509,33.43,73768.63,0.0,-0.17165,0.0001,18.85654]
[1780069382474,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069382604,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069382712,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069382811,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069383127,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069383223,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069383340,33.43,73745.9,0.0,-0.174,0.0001,19.01453]
[1780069383419,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069383565,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069383672,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069383753,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069384154,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069384221,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069384407,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069384458,33.42,73752.83,0.0,-0.17328,0.0001,18.96601]
[1780069384425,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069384577,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069384698,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069384832,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069384968,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069385141,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069385216,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069385330,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069385444,33.42,73753.61,0.0,-0.17319,0.0001,18.96021]
[1780069385515,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386080,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386153,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386272,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386371,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386380,33.42,73753.62,0.0,-0.17319,0.0001,18.95983]
[1780069386431,33.42,73747.64,0.0,-0.1738,0.0001,19.00114]
[1780069386777,33.42,73747.64,0.0,-0.1738,0.0001,19.00114]
[1780069387686,33.42,73747.27,0.0,-0.17383,0.0001,19.00342]
[1780069387866,33.42,73747.27,0.0,-0.17383,0.0001,19.00342]
[1780069388413,33.42,73743.68,0.0,-0.1742,0.0001,19.02804]
[1780069391191,33.42,73743.04,0.0,-0.17426,0.0001,19.03175]
[1780069393530,33.42,73723.98,0.0,-0.17623,0.0001,19.16321]
[1780069394340,33.42,73723.98,0.0,-0.17623,0.0001,19.16321]
[1780069394444,33.42,73723.98,0.0,-0.17623,0.0001,19.16321]
[1780069396280,33.42,73722.63,0.0,-0.17636,0.0001,19.17196]
[1780069396518,33.42,73722.63,0.0,-0.17636,0.0001,19.17196]
[1780069397034,33.42,73712.97,0.0,-0.17737,0.00011,19.23866]
[1780069397174,33.42,73712.97,0.0,-0.17737,0.00011,19.23866]
[1780069397336,33.42,73712.97,0.0,-0.17737,0.00011,19.23866]
[1780069397485,33.41,73709.15,0.0,-0.17777,0.00011,19.26471]
[1780069398490,33.41,73695.14,0.0,-0.17924,0.00011,19.36155]
[1780069399496,33.41,73682.02,0.0,-0.18063,0.00011,19.45218]
[1780069400264,33.41,73682.02,0.0,-0.18063,0.00011,19.45218]
[1780069400293,33.41,73682.02,0.0,-0.18063,0.00011,19.45218]
[1780069400472,33.41,73682.02,0.0,-0.18063,0.00011,19.45218]
[1780069400530,33.41,73682.02,0.0,-0.18063,0.00011,19.45218]
[1780069400507,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069400809,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069400836,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069400893,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069400931,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401002,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401051,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401126,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401180,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401228,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401278,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401371,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401404,33.41,73678.13,0.0,-0.18104,0.00011,19.47875]
[1780069401515,33.4,73675.34,0.0,-0.18128,0.00011,19.49429]
[1780069402681,33.4,73676.32,0.0,-0.18112,0.00011,19.4836]
[1780069402704,33.4,73676.32,0.0,-0.18112,0.00011,19.4836]
[1780069403533,33.39,73675.94,0.0,-0.18111,0.00011,19.48248]
[1780069407295,33.37,73674.97,0.0,-0.18111,0.00011,19.48231]
[1780069407342,33.35,73691.12,0.0,-0.17926,0.00011,19.36145]
[1780069407614,33.35,73691.12,0.0,-0.17926,0.00011,19.36145]
[1780069408523,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409023,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409061,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409124,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409154,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409291,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409332,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409420,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409476,33.35,73701.01,0.0,-0.1782,0.00011,19.29238]
[1780069409522,33.35,73706.33,0.0,-0.17764,0.00011,19.2552]
[1780069409628,33.35,73706.33,0.0,-0.17764,0.00011,19.2552]
[1780069409690,33.35,73706.33,0.0,-0.17764,0.00011,19.2552]
[1780069410486,33.35,73711.91,0.0,-0.17705,0.00011,19.21602]
[1780069412460,33.34,73725.77,0.0,-0.17547,0.0001,19.10956]
[1780069413232,33.34,73725.77,0.0,-0.17547,0.0001,19.10956]
[1780069413467,33.33,73750.3,0.0,-0.17284,0.0001,18.93289]
[1780069416333,33.33,73737.42,0.0,-0.17416,0.0001,19.02196]
[1780069417536,33.32,73721.71,0.0,-0.1758,0.0001,19.13101]
[1780069421060,33.32,73722.0,0.0,-0.17575,0.0001,19.12796]
[1780069421097,33.32,73722.0,0.0,-0.17575,0.0001,19.12796]
[1780069421305,33.32,73723.25,0.0,-0.17562,0.0001,19.11879]
[1780069427255,33.32,73730.66,0.0,-0.17482,0.0001,19.06537]
[1780069427325,33.32,73741.81,0.0,-0.17364,0.0001,18.98688]
[1780069432602,33.31,73739.28,0.0,-0.17388,0.0001,19.00283]
[1780069432945,33.3,73726.71,0.0,-0.17512,0.0001,19.08521]
[1780069438372,33.3,73716.11,0.0,-0.1762,0.00011,19.15736]
[1780069438573,33.3,73700.33,0.0,-0.17786,0.00011,19.26696]
[1780069440569,33.3,73679.9,0.0,-0.18002,0.00011,19.40861]
[1780069442513,33.29,73667.99,0.0,-0.18128,0.00011,19.49011]
[1780069443387,33.29,73667.99,0.0,-0.18128,0.00011,19.49011]
[1780069443429,33.29,73667.99,0.0,-0.18128,0.00011,19.49011]
[1780069443567,33.29,73667.99,0.0,-0.18128,0.00011,19.49011]
[1780069443450,33.29,73650.66,0.0,-0.18314,0.00011,19.61034]
[1780069443753,33.29,73650.66,0.0,-0.18314,0.00011,19.61034]
[1780069443920,33.29,73650.66,0.0,-0.18314,0.00011,19.61034]
[1780069444175,33.29,73647.83,0.0,-0.18339,0.00011,19.62638]
[1780069445688,33.29,73647.83,0.0,-0.18338,0.00011,19.62592]
[1780069445849,33.29,73647.83,0.0,-0.18338,0.00011,19.62592]
[1780069445911,33.29,73648.89,0.0,-0.18327,0.00011,19.61857]
[1780069447429,33.29,73648.89,0.0,-0.18327,0.00011,19.61857]
[1780069447433,33.29,73648.89,0.0,-0.18327,0.00011,19.61857]
[1780069447493,33.29,73648.89,0.0,-0.18327,0.00011,19.61857]
[1780069447596,33.29,73648.89,0.0,-0.18327,0.00011,19.61857]
[1780069447614,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069447684,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069447889,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069447918,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448309,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448435,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448458,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448561,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448576,33.28,73651.28,0.0,-0.183,0.00011,19.60116]
[1780069448620,33.28,73643.92,0.0,-0.18379,0.00011,19.65172]
[1780069449727,33.28,73643.92,0.0,-0.18379,0.00011,19.65172]
[1780069450886,33.28,73648.2,0.0,-0.18332,0.00011,19.62154]
[1780069452185,33.28,73649.15,0.0,-0.18321,0.00011,19.61446]
[1780069452242,33.28,73649.15,0.0,-0.18321,0.00011,19.61446]
[1780069452288,33.27,73649.41,0.0,-0.18311,0.00011,19.60781]
[1780069454067,33.26,73649.41,0.0,-0.18304,0.00011,19.60313]
[1780069454102,33.26,73649.41,0.0,-0.18304,0.00011,19.60313]
[1780069454207,33.26,73649.41,0.0,-0.18304,0.00011,19.60313]
[1780069454248,33.26,73649.41,0.0,-0.18304,0.00011,19.60313]
[1780069454290,33.25,73655.43,0.0,-0.18232,0.00011,19.55673]
[1780069455844,33.24,73655.43,0.0,-0.18222,0.00011,19.55044]
[1780069456626,33.24,73655.43,0.0,-0.18222,0.00011,19.55044]
[1780069457339,33.21,73668.21,0.0,-0.18068,0.00011,19.44987]
[1780069458064,33.21,73668.21,0.0,-0.18068,0.00011,19.44987]
[1780069458141,33.21,73668.21,0.0,-0.18068,0.00011,19.44987]
[1780069458186,33.21,73668.21,0.0,-0.18068,0.00011,19.44987]
[1780069458211,33.21,73668.21,0.0,-0.18068,0.00011,19.44987]
[1780069458225,33.2,73674.34,0.0,-0.17994,0.00011,19.40138]
[1780069459209,33.2,73674.34,0.0,-0.17994,0.00011,19.40138]
[1780069459212,33.2,73674.34,0.0,-0.17994,0.00011,19.40138]
[1780069459284,33.2,73674.34,0.0,-0.17994,0.00011,19.40138]
[1780069459353,33.19,73682.81,0.0,-0.17897,0.00011,19.33786]
[1780069460953,33.19,73688.96,0.0,-0.1783,0.00011,19.29397]
[1780069461135,33.19,73687.28,0.0,-0.17848,0.00011,19.3057]
[1780069464044,33.18,73672.82,0.0,-0.18,0.00011,19.40534]
[1780069469079,33.16,73673.4,0.0,-0.17975,0.00011,19.38867]
[1780069473119,33.15,73685.01,0.0,-0.17847,0.00011,19.30234]
[1780069478154,33.15,73685.12,0.0,-0.17842,0.00011,19.29934]
[1780069483190,33.15,73671.02,0.0,-0.1799,0.00011,19.3963]
[1780069488255,33.14,73672.7,0.0,-0.1797,0.00011,19.38266]
[1780069492801,33.14,73675.79,0.0,-0.17935,0.00011,19.35998]
[1780069493089,33.14,73675.79,0.0,-0.17935,0.00011,19.35998]
[1780069493301,33.14,73675.79,0.0,-0.17935,0.00011,19.35998]
[1780069493583,33.14,73717.91,0.0,-0.17487,0.00011,19.06431]
[1780069496302,33.14,73729.28,0.0,-0.17368,0.0001,18.9841]
[1780069497276,33.14,73729.28,0.0,-0.17368,0.0001,18.9841]
[1780069497305,33.14,73729.28,0.0,-0.17368,0.0001,18.9841]
[1780069497653,33.14,73726.6,0.0,-0.17395,0.0001,19.00274]
[1780069502028,33.14,73728.89,0.0,-0.1737,0.0001,18.98591]
[1780069502032,33.14,73728.89,0.0,-0.1737,0.0001,18.98591]
[1780069502107,33.14,73728.89,0.0,-0.1737,0.0001,18.98591]
[1780069502221,33.14,73728.89,0.0,-0.1737,0.0001,18.98591]
[1780069502277,33.14,73728.89,0.0,-0.1737,0.0001,18.98591]
[1780069502400,33.14,73714.75,0.0,-0.17519,0.00011,19.08501]
[1780069506589,33.13,73722.57,0.0,-0.17436,0.0001,19.02966]
[1780069506675,33.13,73724.89,0.0,-0.17411,0.0001,19.01288]
[1780069506734,33.13,73724.89,0.0,-0.17411,0.0001,19.01288]
[1780069508535,33.13,73745.1,0.0,-0.17199,0.0001,18.87078]
[1780069509009,33.13,73745.1,0.0,-0.17199,0.0001,18.87078]
[1780069509120,33.13,73745.1,0.0,-0.17199,0.0001,18.87078]
[1780069509389,33.13,73745.02,0.0,-0.172,0.0001,18.87108]
[1780069509860,33.13,73745.02,0.0,-0.172,0.0001,18.87108]
[1780069516461,33.13,73741.82,0.0,-0.17232,0.0001,18.89255]
[1780069518079,33.13,73744.11,0.0,-0.17207,0.0001,18.87616]
[1780069518155,33.13,73744.11,0.0,-0.17207,0.0001,18.87616]
[1780069518645,33.13,73744.11,0.0,-0.17207,0.0001,18.87616]
[1780069518487,33.13,73741.31,0.0,-0.17237,0.0001,18.89583]
[1780069518847,33.13,73741.31,0.0,-0.17237,0.0001,18.89583]
[1780069519486,33.13,73741.31,0.0,-0.17237,0.0001,18.89583]
[1780069519518,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069519831,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069520259,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069520323,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069520366,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069520381,33.13,73707.99,0.0,-0.17586,0.00011,19.12949]
[1780069520487,33.13,73707.99,0.0,-0.17585,0.00011,19.12934]
[1780069524905,33.13,73698.86,0.0,-0.17681,0.00011,19.19269]
[1780069525787,33.13,73696.63,0.0,-0.17704,0.00011,19.20804]
[1780069526101,33.13,73696.63,0.0,-0.17704,0.00011,19.20804]
[1780069526478,33.13,73696.63,0.0,-0.17704,0.00011,19.20804]
[1780069529654,33.13,73687.97,0.0,-0.17795,0.00011,19.26796]
[1780069530556,33.12,73694.82,0.0,-0.17721,0.00011,19.21936]
[1780069530896,33.12,73694.82,0.0,-0.17721,0.00011,19.21936]
[1780069531562,33.12,73695.8,0.0,-0.17708,0.00011,19.2089]
[1780069534596,33.12,73682.87,0.0,-0.17845,0.00011,19.29869]
[1780069536278,33.12,73672.45,0.0,-0.17956,0.00011,19.37131]
[1780069536397,33.12,73672.45,0.0,-0.17956,0.00011,19.37131]
[1780069540639,33.12,73660.78,0.0,-0.18078,0.00011,19.45124]
[1780069545672,33.11,73664.9,0.0,-0.18031,0.00011,19.4206]
[1780069547719,33.1,73728.54,0.0,-0.17349,0.0001,18.96914]
[1780069547920,33.1,73728.54,0.0,-0.17349,0.0001,18.96914]
[1780069548521,33.1,73728.54,0.0,-0.17349,0.0001,18.96914]
[1780069548593,33.1,73728.54,0.0,-0.17349,0.0001,18.96914]
[1780069548707,33.1,73734.78,0.0,-0.17283,0.0001,18.92462]
[1780069548926,33.1,73734.78,0.0,-0.17283,0.0001,18.92462]
[1780069549339,33.1,73734.78,0.0,-0.17283,0.0001,18.92462]
[1780069549719,33.1,73737.79,0.0,-0.17251,0.0001,18.9035]
[1780069550735,33.1,73727.17,0.0,-0.17362,0.0001,18.97823]
[1780069555764,33.1,73726.93,0.0,-0.17365,0.0001,18.97984]
[1780069560802,33.1,73733.04,0.0,-0.17301,0.0001,18.93688]
[1780069562186,33.1,73733.04,0.0,-0.17301,0.0001,18.93688]
[1780069562278,33.1,73733.04,0.0,-0.17301,0.0001,18.93688]
[1780069562733,33.1,73740.35,0.0,-0.17224,0.0001,18.88525]
[1780069563642,33.1,73740.35,0.0,-0.17224,0.0001,18.88525]
[1780069563663,33.1,73753.59,0.0,-0.17087,0.0001,18.79211]
[1780069568754,33.1,73752.69,0.0,-0.17095,0.0001,18.79797]
[1780069569067,33.1,73746.09,0.0,-0.17164,0.0001,18.84426]
[1780069569194,33.1,73746.09,0.0,-0.17164,0.0001,18.84426]
[1780069569262,33.1,73746.09,0.0,-0.17164,0.0001,18.84426]
[1780069569286,33.1,73746.09,0.0,-0.17164,0.0001,18.84426]
[1780069569364,33.1,73741.08,0.0,-0.17216,0.0001,18.87932]
[1780069570036,33.1,73741.08,0.0,-0.17216,0.0001,18.87932]
[1780069570142,33.1,73741.08,0.0,-0.17216,0.0001,18.87932]
[1780069570217,33.1,73733.67,0.0,-0.17293,0.0001,18.93141]
[1780069575918,33.1,73739.28,0.0,-0.17233,0.0001,18.89125]
[1780069580956,33.1,73734.79,0.0,-0.17279,0.0001,18.92227]
[1780069586187,33.1,73730.88,0.0,-0.17319,0.0001,18.94895]
[1780069591759,33.09,73739.42,0.0,-0.17229,0.0001,18.88808]
[1780069592762,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069592952,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069593141,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069593239,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069593400,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069593535,33.09,73718.14,0.0,-0.17449,0.00011,19.0339]
[1780069593708,33.09,73701.71,0.0,-0.17621,0.00011,19.14882]
[1780069594691,33.09,73701.71,0.0,-0.17621,0.00011,19.14882]
[1780069594713,33.09,73701.71,0.0,-0.17621,0.00011,19.14882]
[1780069594742,33.09,73701.52,0.0,-0.17623,0.00011,19.15015]
[1780069596968,33.09,73699.6,0.0,-0.17643,0.00011,19.16303]
[1780069597032,33.09,73699.6,0.0,-0.17643,0.00011,19.16303]
[1780069597096,33.09,73694.47,0.0,-0.17697,0.00011,19.1987]
[1780069599856,33.09,73693.89,0.0,-0.17702,0.00011,19.20213]
[1780069599887,33.09,73693.89,0.0,-0.17702,0.00011,19.20213]
[1780069600505,33.09,73692.87,0.0,-0.17712,0.00011,19.20893]
[1780069601985,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602018,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602242,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602334,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602411,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602456,33.09,73692.87,0.0,-0.17712,0.00011,19.2086]
[1780069602544,33.09,73686.5,0.0,-0.17779,0.00011,19.25313]
[1780069605832,33.09,73687.29,0.0,-0.1777,0.00011,19.24708]
[1780069605938,33.09,73687.29,0.0,-0.1777,0.00011,19.24708]
[1780069606565,33.09,73687.29,0.0,-0.1777,0.00011,19.24708]
[1780069606633,33.09,73687.29,0.0,-0.1777,0.00011,19.24708]
[1780069606735,33.08,73692.3,0.0,-0.17716,0.00011,19.21153]
[1780069609229,33.08,73701.63,0.0,-0.17617,0.00011,19.14562]
[1780069609273,33.08,73701.78,0.0,-0.17614,0.00011,19.14418]
[1780069615212,33.08,73697.63,0.0,-0.17655,0.00011,19.17121]
[1780069620252,33.07,73705.39,0.0,-0.1757,0.00011,19.1148]
[1780069622203,33.07,73696.6,0.0,-0.17663,0.00011,19.17617]
[1780069622311,33.07,73696.6,0.0,-0.17663,0.00011,19.17617]
[1780069625323,33.07,73683.63,0.0,-0.17799,0.00011,19.26606]
[1780069627985,33.07,73694.95,0.0,-0.17677,0.00011,19.18566]
[1780069632501,33.07,73683.54,0.0,-0.17796,0.00011,19.26394]
[1780069635578,33.06,73671.97,0.0,-0.17919,0.00011,19.3443]
[1780069636021,33.06,73671.97,0.0,-0.17919,0.00011,19.3443]
[1780069636127,33.06,73671.97,0.0,-0.17919,0.00011,19.3443]
[1780069637556,33.06,73653.41,0.0,-0.18117,0.00011,19.47376]
[1780069643426,33.06,73649.58,0.0,-0.18156,0.00011,19.49853]
[1780069648819,33.05,73649.12,0.0,-0.18156,0.00011,19.49892]
[1780069652970,33.05,73644.86,0.0,-0.18198,0.00011,19.52361]
[1780069653143,33.05,73644.86,0.0,-0.18198,0.00011,19.52361]
[1780069655162,33.05,73641.57,0.0,-0.18233,0.00011,19.54614]
[1780069655834,33.04,73643.21,0.0,-0.1821,0.00011,19.53128]
[1780069657836,33.03,73653.88,0.0,-0.18088,0.00011,19.45221]
[1780069660814,33.03,73671.53,0.0,-0.17897,0.00011,19.32771]
[1780069663145,33.03,73672.11,0.0,-0.1789,0.00011,19.32288]
[1780069663651,33.03,73672.43,0.0,-0.17886,0.00011,19.32027]
[1780069666902,33.03,73677.81,0.0,-0.17827,0.00011,19.28167]
[1780069666999,33.03,73677.81,0.0,-0.17827,0.00011,19.28167]
[1780069672320,33.02,73668.55,0.0,-0.17923,0.00011,19.34479]
[1780069677671,33.02,73669.25,0.0,-0.17913,0.00011,19.3377]
[1780069682903,33.02,73669.63,0.0,-0.17907,0.00011,19.33398]
[1780069684345,33.01,73681.19,0.0,-0.17782,0.00011,19.25189]
[1780069684968,33.01,73689.02,0.0,-0.17699,0.00011,19.19687]
[1780069685140,33.01,73689.02,0.0,-0.17699,0.00011,19.19687]
[1780069685311,33.01,73689.02,0.0,-0.17699,0.00011,19.19687]
[1780069685735,33.01,73700.0,0.0,-0.17582,0.00011,19.11924]
[1780069687879,33.01,73703.01,0.0,-0.1755,0.00011,19.09806]
[1780069688753,33.01,73702.83,0.0,-0.17551,0.00011,19.09905]
[1780069691914,33.01,73721.59,0.0,-0.17352,0.0001,18.96607]
[1780069694804,33.01,73707.56,0.0,-0.17499,0.00011,19.06451]
[1780069696868,33.01,73686.55,0.0,-0.17721,0.00011,19.21173]
[1780069702863,33.01,73686.85,0.0,-0.17716,0.00011,19.2085]
[1780069704302,33.01,73686.97,0.0,-0.17715,0.00011,19.20754]
[1780069704453,33.01,73686.97,0.0,-0.17715,0.00011,19.20754]
[1780069709303,33.0,73701.56,0.0,-0.17558,0.00011,19.10376]
[1780069711556,33.0,73704.87,0.0,-0.17523,0.00011,19.07987]
[1780069711737,33.0,73704.87,0.0,-0.17523,0.00011,19.07987]
[1780069711842,33.0,73704.87,0.0,-0.17523,0.00011,19.07987]
[1780069711934,33.0,73718.76,0.0,-0.17374,0.00011,18.97845]
[1780069712071,33.0,73718.76,0.0,-0.17374,0.00011,18.97845]
[1780069714700,33.0,73727.0,0.0,-0.17287,0.0001,18.92018]
[1780069714737,33.0,73727.0,0.0,-0.17287,0.0001,18.92018]
[1780069714952,33.0,73727.03,0.0,-0.17286,0.0001,18.9199]
[1780069719992,33.0,73732.36,0.0,-0.1723,0.0001,18.882]
[1780069725031,33.0,73736.99,0.0,-0.17182,0.0001,18.8494]
[1780069730057,33.0,73737.07,0.0,-0.17181,0.0001,18.84887]
[1780069735095,33.0,73735.7,0.0,-0.17195,0.0001,18.85835]
[1780069740132,33.0,73738.54,0.0,-0.17165,0.0001,18.83818]
[1780069745167,33.0,73739.71,0.0,-0.17153,0.0001,18.82978]
[1780069750202,33.0,73739.54,0.0,-0.17155,0.0001,18.83101]
[1780069755243,33.0,73744.06,0.0,-0.17108,0.0001,18.79914]
[1780069759615,33.0,73757.75,0.0,-0.16966,0.0001,18.70283]
[1780069764741,33.0,73753.5,0.0,-0.17011,0.0001,18.73347]
[1780069770349,33.0,73758.22,0.0,-0.16964,0.0001,18.70135]
[1780069775384,33.01,73756.86,0.0,-0.16977,0.0001,18.70863]
[1780069780802,33.01,73752.18,0.0,-0.17027,0.0001,18.74245]
[1780069785622,33.01,73738.71,0.0,-0.17167,0.0001,18.8379]
[1780069788868,33.01,73750.16,0.0,-0.17049,0.0001,18.7573]
[1780069790874,33.01,73763.65,0.0,-0.16909,0.0001,18.66219]
[1780069798232,33.01,73772.39,0.0,-0.1682,0.0001,18.60102]
[1780069805595,33.01,73769.93,0.0,-0.16846,0.0001,18.61921]
[1780069810632,33.01,73770.73,0.0,-0.16839,0.0001,18.61407]
[1780069812376,33.01,73770.75,0.0,-0.16839,0.0001,18.61402]
[1780069812504,33.01,73770.75,0.0,-0.16839,0.0001,18.61402]
[1780069815924,33.01,73772.27,0.0,-0.16824,0.0001,18.60359]
[1780069816050,33.01,73772.27,0.0,-0.16824,0.0001,18.60359]
[1780069816151,33.01,73780.86,0.0,-0.16736,0.0001,18.543]
[1780069817673,33.01,73786.1,0.0,-0.16682,0.0001,18.50598]
[1780069817750,33.01,73787.5,0.0,-0.16668,0.0001,18.49615]
[1780069819907,33.01,73787.5,0.0,-0.16668,0.0001,18.49623]
[1780069819989,33.01,73787.5,0.0,-0.16668,0.0001,18.49623]
[1780069820148,33.01,73779.61,0.0,-0.16749,0.0001,18.55209]
[1780069824740,33.02,73765.69,0.0,-0.16892,0.0001,18.65086]
[1780069825421,33.02,73765.69,0.0,-0.16892,0.0001,18.65086]
[1780069825548,33.02,73765.69,0.0,-0.16892,0.0001,18.65086]
[1780069825751,33.02,73754.01,0.0,-0.17014,0.0001,18.73358]
[1780069826765,33.02,73740.43,0.0,-0.17155,0.0001,18.82955]
[1780069830117,33.02,73727.41,0.0,-0.17291,0.0001,18.92143]
[1780069833116,33.02,73713.22,0.0,-0.17438,0.00011,19.01821]
[1780069835139,33.02,73709.82,0.0,-0.17474,0.00011,19.0422]
[1780069836053,33.02,73712.8,0.0,-0.17443,0.00011,19.02118]
[1780069838329,33.02,73711.97,0.0,-0.17451,0.00011,19.02698]
[1780069838373,33.02,73711.97,0.0,-0.17451,0.00011,19.02698]
[1780069838856,33.02,73712.23,0.0,-0.17449,0.00011,19.02514]
[1780069842575,33.02,73721.89,0.0,-0.17347,0.0001,18.95706]
[1780069842919,33.02,73727.64,0.0,-0.17287,0.0001,18.91659]
[1780069848925,33.02,73732.58,0.0,-0.17235,0.0001,18.88212]
[1780069853962,33.02,73723.89,0.0,-0.17327,0.0001,18.9437]
[1780069856425,33.02,73723.36,0.0,-0.17333,0.0001,18.94776]
[1780069856983,33.02,73722.95,0.0,-0.17337,0.0001,18.95081]
[1780069858184,33.02,73722.95,0.0,-0.17337,0.0001,18.95081]
[1780069858293,33.02,73723.52,0.0,-0.17332,0.0001,18.94695]
[1780069858296,33.02,73723.52,0.0,-0.17332,0.0001,18.94695]
[1780069858520,33.02,73723.52,0.0,-0.17332,0.0001,18.94695]
[1780069858996,33.02,73724.21,0.0,-0.17325,0.0001,18.94225]
[1780069859447,33.02,73724.21,0.0,-0.17325,0.0001,18.94225]
[1780069859655,33.02,73724.21,0.0,-0.17325,0.0001,18.94225]
[1780069860023,33.02,73725.14,0.0,-0.17315,0.0001,18.93586]
[1780069865064,33.02,73728.11,0.0,-0.17284,0.0001,18.91462]
[1780069869481,33.02,73728.49,0.0,-0.17279,0.0001,18.91165]
[1780069869773,33.02,73728.49,0.0,-0.17279,0.0001,18.91165]
[1780069870102,33.02,73728.49,0.0,-0.17279,0.0001,18.91165]
[1780069870190,33.02,73728.49,0.0,-0.17279,0.0001,18.91165]
[1780069870114,33.02,73712.19,0.0,-0.1745,0.00011,19.02637]
[1780069870850,33.02,73712.19,0.0,-0.1745,0.00011,19.02637]
[1780069870905,33.02,73712.19,0.0,-0.1745,0.00011,19.02637]
[1780069871038,33.02,73712.19,0.0,-0.1745,0.00011,19.02637]
[1780069871164,33.02,73712.19,0.0,-0.1745,0.00011,19.02637]
[1780069871139,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871333,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871337,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871356,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871389,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871459,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871501,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871669,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069871778,33.02,73710.84,0.0,-0.17465,0.00011,19.03601]
[1780069872096,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872320,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872463,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872656,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872761,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872910,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069872952,33.02,73710.84,0.0,-0.17465,0.00011,19.0361]
[1780069873103,33.02,73711.99,0.0,-0.17453,0.00011,19.02808]
[1780069873333,33.02,73711.99,0.0,-0.17453,0.00011,19.02808]
[1780069873600,33.02,73711.99,0.0,-0.17453,0.00011,19.02808]
[1780069873853,33.02,73711.99,0.0,-0.17453,0.00011,19.02808]
[1780069873928,33.02,73711.99,0.0,-0.17453,0.00011,19.02808]
[1780069874109,33.02,73712.2,0.0,-0.17451,0.00011,19.0267]
[1780069874357,33.02,73712.2,0.0,-0.17451,0.00011,19.0267]
[1780069874553,33.02,73712.2,0.0,-0.17451,0.00011,19.0267]
[1780069874630,33.02,73712.2,0.0,-0.17451,0.00011,19.0267]
[1780069874751,33.02,73712.2,0.0,-0.17451,0.00011,19.0267]
[1780069875120,33.02,73715.42,0.0,-0.17417,0.00011,19.00396]
[1780069876315,33.02,73721.88,0.0,-0.17349,0.0001,18.95843]
[1780069877132,33.02,73728.19,0.0,-0.17282,0.0001,18.91383]
[1780069882169,33.02,73723.3,0.0,-0.17333,0.0001,18.94784]
[1780069885191,33.02,73710.83,0.0,-0.17464,0.00011,19.03547]
[1780069890228,33.02,73717.56,0.0,-0.17393,0.00011,18.98781]
[1780069895259,33.02,73713.35,0.0,-0.17434,0.00011,19.01391]
[1780069900624,33.02,73714.26,0.0,-0.17425,0.00011,19.00723]
[1780069906345,33.02,73704.13,0.0,-0.17532,0.00011,19.07868]
[1780069911998,33.02,73708.22,0.0,-0.17488,0.00011,19.04984]
[1780069912119,33.02,73707.77,0.0,-0.17493,0.00011,19.05301]
[1780069912361,33.02,73707.77,0.0,-0.17493,0.00011,19.05301]
[1780069913152,33.02,73707.77,0.0,-0.17493,0.00011,19.05301]
[1780069913194,33.02,73694.15,0.0,-0.17637,0.00011,19.14887]
[1780069913565,33.02,73694.15,0.0,-0.17637,0.00011,19.14887]
[1780069913647,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915038,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915041,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915099,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915246,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915293,33.02,73683.96,0.0,-0.17746,0.00011,19.22049]
[1780069915115,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915539,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915585,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915707,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915746,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915812,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915874,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069915980,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069916064,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069916191,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069916272,33.02,73680.09,0.0,-0.17787,0.00011,19.24773]
[1780069916229,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916569,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916601,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916777,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916817,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916924,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069916982,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069917054,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069917080,33.02,73675.48,0.0,-0.17836,0.00011,19.28011]
[1780069917116,33.02,73677.64,0.0,-0.17813,0.00011,19.26477]
[1780069917960,33.02,73677.64,0.0,-0.17813,0.00011,19.26477]
[1780069917987,33.02,73677.64,0.0,-0.17813,0.00011,19.26477]
[1780069918062,33.02,73677.64,0.0,-0.17813,0.00011,19.26477]
[1780069918108,33.02,73677.64,0.0,-0.17813,0.00011,19.26477]
[1780069918150,33.02,73678.1,0.0,-0.17808,0.00011,19.26154]
[1780069918328,33.02,73678.1,0.0,-0.17808,0.00011,19.26154]
[1780069918431,33.02,73678.1,0.0,-0.17808,0.00011,19.26154]
[1780069921327,33.01,73674.81,0.0,-0.17842,0.00011,19.28388]
[1780069921365,33.01,73674.81,0.0,-0.17842,0.00011,19.28388]
[1780069921825,33.01,73673.86,0.0,-0.17852,0.00011,19.29055]
[1780069923955,33.01,73674.57,0.0,-0.17844,0.00011,19.28515]
[1780069926402,33.01,73661.35,0.0,-0.17985,0.00011,19.37726]
[1780069927311,33.01,73662.68,0.0,-0.1797,0.00011,19.36766]
[1780069928320,33.01,73675.07,0.0,-0.17837,0.00011,19.28038]
[1780069933325,33.01,73680.46,0.0,-0.17777,0.00011,19.2408]
[1780069934511,33.01,73680.16,0.0,-0.1778,0.00011,19.24259]
[1780069934920,33.01,73683.31,0.0,-0.17745,0.00011,19.22014]
[1780069935661,33.01,73683.31,0.0,-0.17745,0.00011,19.22014]
[1780069935843,33.01,73683.31,0.0,-0.17745,0.00011,19.22014]
[1780069935887,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069937504,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069937510,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069937632,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069937647,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069937759,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069938098,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069938253,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069938324,33.0,73696.39,0.0,-0.17606,0.00011,19.12768]
[1780069938293,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938338,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938440,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938554,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938603,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938680,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938712,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938764,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938801,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938890,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069938923,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069939016,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069939050,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069939163,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069939218,33.0,73700.88,0.0,-0.17558,0.00011,19.09573]
[1780069939261,33.0,73693.13,0.0,-0.17639,0.00011,19.15002]
[1780069939352,33.0,73693.13,0.0,-0.17639,0.00011,19.15002]
[1780069939460,33.0,73693.13,0.0,-0.17639,0.00011,19.15002]
[1780069939520,33.0,73693.13,0.0,-0.17639,0.00011,19.15002]
[1780069939615,33.0,73693.13,0.0,-0.17639,0.00011,19.15002]
[1780069939689,33.0,73690.13,0.0,-0.17671,0.00011,19.17096]
[1780069943104,33.0,73687.76,0.0,-0.17696,0.00011,19.18745]
[1780069943209,33.0,73687.76,0.0,-0.17696,0.00011,19.18745]
[1780069943271,33.0,73690.15,0.0,-0.1767,0.00011,19.17045]
[1780069948078,33.0,73677.05,0.0,-0.17809,0.00011,19.26164]
[1780069953990,33.0,73669.72,0.0,-0.17884,0.00011,19.30909]
[1780069959486,33.0,73662.41,0.0,-0.17961,0.00011,19.35948]
[1780069962942,33.0,73662.76,0.0,-0.17956,0.00011,19.35632]
[1780069963038,33.0,73662.76,0.0,-0.17956,0.00011,19.35632]
[1780069963039,32.99,73674.12,0.0,-0.17833,0.00011,19.27598]
[1780069968639,32.99,73680.81,0.0,-0.17761,0.00011,19.22803]
[1780069973825,32.99,73674.06,0.0,-0.17832,0.00011,19.27485]
[1780069974902,32.99,73661.02,0.0,-0.17972,0.00011,19.36632]
[1780069980325,32.99,73655.8,0.0,-0.18027,0.00011,19.40214]
[1780069982888,32.99,73632.2,0.0,-0.18281,0.00011,19.5667]
[1780069985989,32.99,73628.81,0.0,-0.18316,0.00011,19.58947]
[1780069987136,32.98,73629.31,0.0,-0.1831,0.00011,19.58563]
[1780069987361,32.98,73627.98,0.0,-0.18325,0.00011,19.59494]
[1780069992375,32.98,73635.82,0.0,-0.18238,0.00011,19.53871]
[1780069994922,32.98,73636.2,0.0,-0.18232,0.00011,19.53514]
[1780069995841,32.98,73637.06,0.0,-0.18222,0.00011,19.52882]
[1780069996134,32.98,73637.06,0.0,-0.18222,0.00011,19.52882]
[1780069996228,32.98,73626.46,0.0,-0.18337,0.00011,19.60277]
[1780069997293,32.98,73626.46,0.0,-0.18337,0.00011,19.60277]
[1780069997373,32.98,73619.51,0.0,-0.18412,0.00011,19.65075]
[1780070002646,32.97,73618.0,0.0,-0.18426,0.00011,19.65977]
[1780070003308,32.97,73631.44,0.0,-0.1828,0.00011,19.5657]
[1780070004544,32.97,73629.73,0.0,-0.18297,0.00011,19.57717]
[1780070004611,32.97,73629.73,0.0,-0.18297,0.00011,19.57717]
[1780070006404,32.97,73652.19,0.0,-0.18053,0.00011,19.41899]
[1780070011098,32.97,73639.87,0.0,-0.18182,0.00011,19.50094]
[1780070016143,32.97,73641.85,0.0,-0.18159,0.00011,19.48596]
[1780070017965,32.97,73638.98,0.0,-0.1819,0.00011,19.50589]
[1780070018345,32.97,73639.4,0.0,-0.18185,0.00011,19.50295]
[1780070020566,32.97,73639.72,0.0,-0.18181,0.00011,19.50015]
[1780070021205,32.97,73639.77,0.0,-0.18181,0.00011,19.4998]
[1780070026131,32.96,73637.27,0.0,-0.18207,0.00011,19.51661]
[1780070026310,32.96,73637.23,0.0,-0.18207,0.00011,19.51647]
[1780070031372,32.96,73638.63,0.0,-0.1819,0.00011,19.50609]
[1780070036403,32.96,73633.77,0.0,-0.18242,0.00011,19.53906]
[1780070041403,32.96,73629.87,0.0,-0.18283,0.00011,19.56555]
[1780070046444,32.95,73636.22,0.0,-0.18212,0.00011,19.51979]
[1780070047791,32.95,73641.69,0.0,-0.18152,0.00011,19.48088]
[1780070048237,32.95,73641.69,0.0,-0.18152,0.00011,19.48088]
[1780070048362,32.95,73656.75,0.0,-0.17989,0.00011,19.37496]
[1780070048807,32.95,73656.75,0.0,-0.17989,0.00011,19.37496]
[1780070049260,32.95,73656.75,0.0,-0.17989,0.00011,19.37496]
[1780070049338,32.95,73656.75,0.0,-0.17989,0.00011,19.37496]
[1780070049368,32.95,73656.75,0.0,-0.17989,0.00011,19.37496]
[1780070049472,32.95,73661.84,0.0,-0.17934,0.00011,19.33899]
[1780070050426,32.95,73661.84,0.0,-0.17934,0.00011,19.33899]
[1780070050460,32.95,73661.84,0.0,-0.17934,0.00011,19.33899]
[1780070050841,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070050869,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051072,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051104,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051219,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051254,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051345,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051371,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051450,32.95,73667.58,0.0,-0.17872,0.00011,19.29844]
[1780070051488,32.95,73670.56,0.0,-0.17839,0.00011,19.27716]
[1780070051534,32.95,73670.56,0.0,-0.17839,0.00011,19.27716]
[1780070051549,32.95,73670.56,0.0,-0.17839,0.00011,19.27716]
[1780070051704,32.95,73670.56,0.0,-0.17839,0.00011,19.27716]
[1780070051764,32.95,73670.56,0.0,-0.17839,0.00011,19.27716]
[1780070052390,32.95,73670.53,0.0,-0.17839,0.00011,19.27708]
[1780070054474,32.95,73671.59,0.0,-0.17828,0.00011,19.26951]
[1780070054510,32.95,73671.37,0.0,-0.1783,0.00011,19.27096]
[1780070054942,32.95,73671.37,0.0,-0.1783,0.00011,19.27096]
[1780070055411,32.95,73671.45,0.0,-0.17829,0.00011,19.27039]
[1780070060453,32.95,73668.79,0.0,-0.17856,0.00011,19.2884]
[1780070065487,32.95,73671.2,0.0,-0.1783,0.00011,19.27085]
[1780070070536,32.95,73675.6,0.0,-0.17782,0.00011,19.23943]
[1780070072669,32.95,73676.62,0.0,-0.17769,0.00011,19.22872]
[1780070072744,32.95,73676.62,0.0,-0.17769,0.00011,19.22872]
[1780070077033,32.95,73690.41,0.0,-0.1762,0.00011,19.1309]
[1780070082954,32.94,73677.35,0.0,-0.17758,0.00011,19.22176]
[1780070088662,32.94,73675.98,0.0,-0.17773,0.00011,19.23133]
[1780070093697,32.94,73676.92,0.0,-0.17763,0.00011,19.22469]
[1780070098733,32.94,73670.33,0.0,-0.17833,0.00011,19.27093]
[1780070102789,32.94,73665.45,0.0,-0.17885,0.00011,19.30502]
[1780070102844,32.94,73665.45,0.0,-0.17885,0.00011,19.30502]
[1780070109433,32.94,73659.18,0.0,-0.17951,0.00011,19.3484]
[1780070113178,32.94,73648.52,0.0,-0.18065,0.00011,19.42219]
[1780070118398,32.94,73647.76,0.0,-0.18072,0.00011,19.42668]
[1780070123687,32.93,73654.37,0.0,-0.17998,0.00011,19.37847]
[1780070128945,32.93,73655.59,0.0,-0.17983,0.00011,19.36874]
[1780070133980,32.93,73660.4,0.0,-0.17927,0.00011,19.33044]
[1780070139014,32.93,73660.64,0.0,-0.17923,0.00011,19.32765]
[1780070144067,32.92,73652.27,0.0,-0.18011,0.00011,19.38513]
[1780070149091,32.92,73659.47,0.0,-0.17931,0.00011,19.3328]
[1780070153465,32.92,73670.36,0.0,-0.17812,0.00011,19.25515]
[1780070159270,32.91,73677.94,0.0,-0.17729,0.00011,19.20037]
[1780070165204,32.91,73677.18,0.0,-0.17735,0.00011,19.20402]
[1780070167158,32.91,73682.41,0.0,-0.17679,0.00011,19.16692]
[1780070167335,32.91,73682.41,0.0,-0.17679,0.00011,19.16692]
[1780070167471,32.91,73682.41,0.0,-0.17679,0.00011,19.16692]
[1780070167508,32.91,73697.3,0.0,-0.1752,0.00011,19.06165]
[1780070171432,32.91,73714.24,0.0,-0.1734,0.00011,18.94142]
[1780070173604,32.91,73725.88,0.0,-0.17217,0.0001,18.85865]
[1780070174879,32.91,73725.88,0.0,-0.17217,0.0001,18.85849]
[1780070174939,32.91,73725.88,0.0,-0.17217,0.0001,18.85849]
[1780070175278,32.91,73727.9,0.0,-0.17196,0.0001,18.84419]
[1780070175750,32.91,73727.9,0.0,-0.17196,0.0001,18.84419]
[1780070175832,32.91,73727.9,0.0,-0.17196,0.0001,18.84419]
[1780070176105,32.91,73727.9,0.0,-0.17196,0.0001,18.84419]
[1780070176155,32.91,73727.9,0.0,-0.17196,0.0001,18.84419]
[1780070177292,32.91,73741.28,0.0,-0.17055,0.0001,18.74922]
[1780070178269,32.91,73741.28,0.0,-0.17055,0.0001,18.74922]
[1780070178327,32.91,73741.28,0.0,-0.17055,0.0001,18.74922]
[1780070178416,32.91,73740.11,0.0,-0.17068,0.0001,18.75745]
[1780070183777,32.91,73744.32,0.0,-0.17024,0.0001,18.72771]
[1780070184269,32.91,73744.32,0.0,-0.17024,0.0001,18.72771]
[1780070184355,32.91,73742.3,0.0,-0.17045,0.0001,18.74219]
[1780070189378,32.91,73745.32,0.0,-0.17015,0.0001,18.72168]
[1780070194412,32.91,73744.1,0.0,-0.17027,0.0001,18.72779]
[1780070199447,32.91,73743.57,0.0,-0.17033,0.0001,18.73214]
[1780070204484,32.91,73745.53,0.0,-0.17014,0.0001,18.71899]
[1780070209517,32.91,73743.15,0.0,-0.17039,0.0001,18.7366]
[1780070214553,32.92,73740.76,0.0,-0.17065,0.0001,18.75426]
[1780070219590,32.92,73747.13,0.0,-0.17001,0.0001,18.71021]
[1780070220658,32.92,73747.13,0.0,-0.17001,0.0001,18.71021]
[1780070220721,32.92,73747.23,0.0,-0.17,0.0001,18.70974]
[1780070225637,32.92,73759.96,0.0,-0.16869,0.0001,18.62019]
[1780070230669,32.92,73748.75,0.0,-0.16986,0.0001,18.70002]
[1780070235702,32.92,73743.48,0.0,-0.17042,0.0001,18.73833]
[1780070239073,32.92,73735.8,0.0,-0.17123,0.0001,18.79317]
[1780070239186,32.92,73735.8,0.0,-0.17123,0.0001,18.79317]
[1780070242644,32.92,73733.96,0.0,-0.17142,0.0001,18.80651]
[1780070242656,32.92,73720.53,0.0,-0.17283,0.00011,18.90149]
[1780070242773,32.92,73720.53,0.0,-0.17283,0.00011,18.90149]
[1780070242796,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070243933,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070243971,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244062,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244064,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244095,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244197,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244225,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244588,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244608,32.92,73710.01,0.0,-0.17394,0.00011,18.97583]
[1780070244670,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070244713,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070244763,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070244860,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070244903,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070244987,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245024,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245154,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245176,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245259,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245289,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245574,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245594,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245658,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245681,32.92,73705.91,0.0,-0.17437,0.00011,19.00456]
[1780070245676,32.92,73707.16,0.0,-0.17423,0.00011,18.99561]
[1780070245784,32.92,73707.16,0.0,-0.17423,0.00011,18.99561]
[1780070245799,32.92,73707.16,0.0,-0.17423,0.00011,18.99561]
[1780070245931,32.92,73707.16,0.0,-0.17423,0.00011,18.99561]
[1780070245947,32.92,73707.16,0.0,-0.17423,0.00011,18.99561]
[1780070245987,32.92,73707.44,0.0,-0.1742,0.00011,18.99363]
[1780070250025,32.92,73704.97,0.0,-0.17446,0.00011,19.01098]
[1780070250095,32.92,73704.97,0.0,-0.17446,0.00011,19.01098]
[1780070250196,32.92,73699.29,0.0,-0.17507,0.00011,19.0511]
[1780070256119,32.92,73708.38,0.0,-0.17408,0.00011,18.9835]
[1780070261899,32.92,73712.66,0.0,-0.17363,0.00011,18.95324]
[1780070264511,32.92,73699.28,0.0,-0.17504,0.00011,19.0477]
[1780070266155,32.92,73702.32,0.0,-0.17472,0.00011,19.02624]
[1780070268196,32.92,73710.48,0.0,-0.17385,0.00011,18.96825]
[1780070268712,32.92,73709.29,0.0,-0.17398,0.00011,18.97655]
[1780070273714,32.92,73710.34,0.0,-0.17386,0.00011,18.96868]
[1780070278738,32.92,73710.78,0.0,-0.17381,0.00011,18.96508]
[1780070282879,32.92,73721.7,0.0,-0.17265,0.00011,18.88749]
[1780070284756,32.92,73738.66,0.0,-0.17087,0.0001,18.76734]
[1780070289825,32.92,73742.18,0.0,-0.17051,0.0001,18.74294]
[1780070294861,32.92,73738.1,0.0,-0.17095,0.0001,18.77233]
[1780070298668,32.92,73735.16,0.0,-0.17126,0.0001,18.79341]
[1780070298674,32.92,73735.37,0.0,-0.17124,0.0001,18.79198]
[1780070302201,32.92,73723.73,0.0,-0.17246,0.0001,18.87439]
[1780070307241,32.92,73721.57,0.0,-0.17268,0.00011,18.8895]
[1780070312271,32.92,73717.47,0.0,-0.17308,0.00011,18.91475]
[1780070312866,32.92,73717.47,0.0,-0.17308,0.00011,18.91475]
[1780070318314,32.92,73719.93,0.0,-0.17282,0.00011,18.89685]
[1780070323349,32.92,73722.3,0.0,-0.17256,0.00011,18.87977]
[1780070328563,32.92,73719.99,0.0,-0.1728,0.00011,18.89585]
[1780070334795,32.92,73713.77,0.0,-0.17345,0.00011,18.93922]
[1780070340471,32.92,73718.12,0.0,-0.17298,0.00011,18.90772]
[1780070345506,32.92,73726.35,0.0,-0.17211,0.0001,18.84911]
[1780070350541,32.91,73715.77,0.0,-0.17322,0.00011,18.92371]
[1780070355576,32.91,73712.21,0.0,-0.17358,0.00011,18.94816]
[1780070360611,32.91,73701.88,0.0,-0.17467,0.00011,19.02065]
[1780070363952,32.91,73695.86,0.0,-0.1753,0.00011,19.06297]
[1780070364638,32.91,73693.39,0.0,-0.17556,0.00011,19.08032]
[1780070369673,32.91,73695.19,0.0,-0.17537,0.00011,19.06727]
[1780070374710,32.91,73699.36,0.0,-0.17489,0.00011,19.03387]
[1780070379744,32.91,73709.0,0.0,-0.17386,0.00011,18.96511]
[1780070384784,32.91,73709.62,0.0,-0.17379,0.00011,18.96021]
[1780070389821,32.91,73713.7,0.0,-0.17335,0.00011,18.93084]
[1780070394850,32.91,73713.99,0.0,-0.17332,0.00011,18.92839]
[1780070398278,32.9,73715.17,0.0,-0.17319,0.00011,18.91982]
[1780070398448,32.9,73715.17,0.0,-0.17319,0.00011,18.91982]
[1780070398450,32.9,73713.86,0.0,-0.17333,0.00011,18.929]
[1780070402247,32.9,73738.16,0.0,-0.17078,0.0001,18.75687]
[1780070407948,32.91,73737.38,0.0,-0.17087,0.0001,18.76326]
[1780070409643,32.91,73721.77,0.0,-0.1725,0.00011,18.87374]
[1780070415171,32.91,73718.45,0.0,-0.17285,0.00011,18.89696]
[1780070415208,32.91,73718.45,0.0,-0.17285,0.00011,18.89696]
[1780070415823,32.91,73718.45,0.0,-0.17285,0.00011,18.89696]
[1780070415866,32.91,73718.45,0.0,-0.17285,0.00011,18.89696]
[1780070415272,32.91,73717.4,0.0,-0.17296,0.00011,18.90431]
[1780070416326,32.91,73717.4,0.0,-0.17296,0.00011,18.90431]
[1780070416352,32.91,73717.4,0.0,-0.17296,0.00011,18.90431]
[1780070416403,32.91,73717.17,0.0,-0.17298,0.00011,18.90586]
[1780070418196,32.91,73717.17,0.0,-0.17298,0.00011,18.90578]
[1780070418341,32.91,73717.17,0.0,-0.17298,0.00011,18.90578]
[1780070418386,32.91,73717.17,0.0,-0.17298,0.00011,18.90578]
[1780070418483,32.9,73717.69,0.0,-0.17292,0.00011,18.90202]
[1780070424061,32.9,73716.89,0.0,-0.173,0.00011,18.90714]
[1780070425300,32.9,73716.89,0.0,-0.173,0.00011,18.90714]
[1780070425333,32.9,73716.89,0.0,-0.173,0.00011,18.90714]
[1780070425573,32.9,73715.95,0.0,-0.1731,0.00011,18.91369]
[1780070426481,32.9,73715.95,0.0,-0.1731,0.00011,18.91369]
[1780070426566,32.9,73715.95,0.0,-0.1731,0.00011,18.91369]
[1780070426726,32.9,73715.95,0.0,-0.1731,0.00011,18.91369]
[1780070426805,32.9,73715.95,0.0,-0.1731,0.00011,18.91369]
[1780070426882,32.9,73715.61,0.0,-0.17313,0.00011,18.916]
[1780070427646,32.9,73701.09,0.0,-0.17467,0.00011,19.01854]
[1780070428951,32.9,73698.11,0.0,-0.17499,0.00011,19.03986]
[1780070430335,32.9,73698.11,0.0,-0.17499,0.00011,19.03987]
[1780070430370,32.9,73698.11,0.0,-0.17499,0.00011,19.03987]
[1780070430619,32.9,73698.11,0.0,-0.17499,0.00011,19.03987]
[1780070430651,32.9,73698.11,0.0,-0.17499,0.00011,19.03987]
[1780070430696,32.9,73696.6,0.0,-0.17515,0.00011,19.05053]
[1780070436549,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437052,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437059,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437177,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437248,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437262,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437311,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437640,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437679,32.91,73691.37,0.0,-0.17569,0.00011,19.08475]
[1780070437826,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438171,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438397,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438507,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438692,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438813,32.9,73691.11,0.0,-0.17571,0.00011,19.0865]
[1780070438860,32.9,73691.14,0.0,-0.17571,0.00011,19.0862]
[1780070439045,32.9,73691.14,0.0,-0.17571,0.00011,19.0862]
[1780070439758,32.9,73691.14,0.0,-0.17571,0.00011,19.0862]
[1780070439797,32.9,73691.14,0.0,-0.17571,0.00011,19.0862]
[1780070439847,32.9,73709.96,0.0,-0.17371,0.00011,18.95317]
[1780070440046,32.9,73709.96,0.0,-0.17371,0.00011,18.95317]
[1780070440348,32.9,73709.96,0.0,-0.17371,0.00011,18.95317]
[1780070440725,32.9,73709.96,0.0,-0.17371,0.00011,18.95317]
[1780070440793,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441153,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441306,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441388,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441452,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441884,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441913,32.9,73724.85,0.0,-0.17214,0.0001,18.84758]
[1780070441572,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442134,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442157,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442197,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442217,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442302,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442345,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442407,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442446,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442512,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442553,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442831,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442858,32.9,73720.22,0.0,-0.17263,0.00011,18.88011]
[1780070442824,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070442977,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443024,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443058,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443095,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443205,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443251,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443313,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443351,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443457,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443514,32.9,73719.62,0.0,-0.17269,0.00011,18.88435]
[1780070443558,32.9,73714.78,0.0,-0.1732,0.00011,18.9184]
[1780070446622,32.9,73701.1,0.0,-0.17464,0.00011,19.01493]
[1780070448322,32.9,73701.1,0.0,-0.17464,0.00011,19.01475]
[1780070448394,32.9,73701.1,0.0,-0.17464,0.00011,19.01475]
[1780070448422,32.9,73701.1,0.0,-0.17464,0.00011,19.01475]
[1780070448459,32.9,73701.1,0.0,-0.17464,0.00011,19.01475]
[1780070448523,32.9,73697.14,0.0,-0.17505,0.00011,19.04256]
[1780070451940,32.9,73702.24,0.0,-0.17451,0.00011,19.006]
[1780070451944,32.9,73702.24,0.0,-0.17451,0.00011,19.006]
[1780070451993,32.9,73702.24,0.0,-0.17451,0.00011,19.006]
[1780070452285,32.9,73702.24,0.0,-0.1745,0.00011,19.00586]
[1780070453931,32.9,73702.24,0.0,-0.1745,0.00011,19.00586]
[1780070454299,32.9,73703.22,0.0,-0.1744,0.00011,18.99863]
[1780070459339,32.9,73707.02,0.0,-0.17399,0.00011,18.97123]
[1780070463363,32.9,73695.08,0.0,-0.17524,0.00011,19.0551]
[1780070466805,32.9,73708.13,0.0,-0.17385,0.00011,18.96213]
[1780070467554,32.9,73708.13,0.0,-0.17385,0.00011,18.96213]
[1780070467823,32.9,73708.13,0.0,-0.17385,0.00011,18.96213]
[1780070467849,32.9,73710.6,0.0,-0.17359,0.00011,18.94456]
[1780070468630,32.9,73710.6,0.0,-0.17359,0.00011,18.94456]
[1780070468885,32.9,73710.6,0.0,-0.17359,0.00011,18.94456]
[1780070468891,32.9,73730.4,0.0,-0.17151,0.0001,18.80437]
[1780070471640,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471642,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471680,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471712,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471723,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471739,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471772,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471830,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471863,32.9,73735.44,0.0,-0.17098,0.0001,18.76848]
[1780070471873,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070471998,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472028,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472080,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472115,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472228,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472263,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472332,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472353,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472458,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472498,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472605,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472646,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472737,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472771,32.9,73738.42,0.0,-0.17066,0.0001,18.74732]
[1780070472790,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473004,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473032,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473256,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473279,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473361,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473398,32.9,73740.18,0.0,-0.17048,0.0001,18.7348]
[1780070473443,32.9,73740.64,0.0,-0.17043,0.0001,18.73151]
[1780070476878,32.89,73753.17,0.0,-0.16913,0.0001,18.64249]
[1780070478288,32.89,73753.17,0.0,-0.16912,0.0001,18.64236]
[1780070478380,32.89,73753.17,0.0,-0.16912,0.0001,18.64236]
[1780070478473,32.89,73755.07,0.0,-0.16893,0.0001,18.62879]
[1780070479052,32.89,73755.07,0.0,-0.16893,0.0001,18.62879]
[1780070479103,32.89,73755.07,0.0,-0.16893,0.0001,18.62879]
[1780070479480,32.89,73760.78,0.0,-0.16833,0.0001,18.58821]
[1780070482886,32.89,73764.15,0.0,-0.16798,0.0001,18.56426]
[1780070482968,32.89,73762.66,0.0,-0.16814,0.0001,18.57484]
[1780070488419,32.89,73758.09,0.0,-0.16861,0.0001,18.60725]
[1780070492793,32.89,73744.47,0.0,-0.17,0.0001,18.70008]
[1780070497805,32.89,73744.11,0.0,-0.17004,0.0001,18.70277]
[1780070503649,32.89,73739.54,0.0,-0.17051,0.0001,18.73502]
[1780070505892,32.89,73741.06,0.0,-0.17035,0.0001,18.72422]
[1780070505930,32.89,73744.07,0.0,-0.17004,0.0001,18.70288]
[1780070511009,32.89,73746.89,0.0,-0.16975,0.0001,18.68308]
[1780070515517,32.9,73743.92,0.0,-0.17007,0.0001,18.70495]
[1780070515940,32.9,73744.41,0.0,-0.17002,0.0001,18.70164]
[1780070517297,32.9,73744.04,0.0,-0.17006,0.0001,18.70438]
[1780070517912,32.9,73744.04,0.0,-0.17006,0.0001,18.70438]
[1780070520054,32.9,73731.45,0.0,-0.17137,0.0001,18.79359]
[1780070520516,32.9,73731.45,0.0,-0.17137,0.0001,18.79359]
[1780070520575,32.9,73731.45,0.0,-0.17137,0.0001,18.79359]
[1780070525804,32.89,73733.57,0.0,-0.17114,0.0001,18.778]
[1780070527014,32.89,73733.57,0.0,-0.17114,0.0001,18.778]
[1780070530839,32.89,73746.41,0.0,-0.1698,0.0001,18.68679]
[1780070535689,32.89,73751.33,0.0,-0.16929,0.0001,18.65209]
[1780070535752,32.89,73751.33,0.0,-0.16929,0.0001,18.65209]
[1780070535822,32.89,73751.33,0.0,-0.16929,0.0001,18.65209]
[1780070535871,32.89,73751.33,0.0,-0.16929,0.0001,18.65209]
[1780070537257,32.89,73762.4,0.0,-0.16815,0.0001,18.57355]
[1780070537328,32.89,73762.4,0.0,-0.16815,0.0001,18.57355]
[1780070537424,32.89,73762.4,0.0,-0.16815,0.0001,18.57355]
[1780070537888,32.89,73762.4,0.0,-0.16814,0.0001,18.57351]
[1780070538373,32.89,73762.4,0.0,-0.16814,0.0001,18.57351]
[1780070538502,32.89,73762.4,0.0,-0.16814,0.0001,18.57351]
[1780070538895,32.89,73763.22,0.0,-0.16806,0.0001,18.56767]
[1780070543931,32.89,73766.57,0.0,-0.1677,0.0001,18.54314]
[1780070548966,32.89,73768.14,0.0,-0.16754,0.0001,18.53208]
[1780070554002,32.89,73769.02,0.0,-0.16743,0.0001,18.52253]
[1780070558267,32.89,73760.43,0.0,-0.16832,0.0001,18.58339]
[1780070558328,32.89,73760.43,0.0,-0.16832,0.0001,18.58339]
[1780070559011,32.89,73760.43,0.0,-0.16832,0.0001,18.58339]
[1780070559048,32.89,73760.5,0.0,-0.16831,0.0001,18.58281]
[1780070560579,32.89,73760.82,0.0,-0.16827,0.0001,18.58046]
[1780070561054,32.89,73761.36,0.0,-0.16822,0.0001,18.57654]
[1780070566088,32.89,73754.82,0.0,-0.16888,0.0001,18.62236]
[1780070571123,32.89,73746.01,0.0,-0.1698,0.0001,18.68488]
[1780070576161,32.89,73736.16,0.0,-0.17082,0.0001,18.75434]
[1780070577933,32.89,73736.16,0.0,-0.17082,0.0001,18.75434]
[1780070583211,32.89,73728.17,0.0,-0.17164,0.0001,18.80988]
[1780070585894,32.89,73728.25,0.0,-0.17163,0.0001,18.80914]
[1780070586061,32.89,73727.89,0.0,-0.17167,0.0001,18.81136]
[1780070587677,32.89,73713.16,0.0,-0.17321,0.00011,18.91522]
[1780070588305,32.89,73713.16,0.0,-0.17321,0.00011,18.91522]
[1780070589047,32.89,73711.43,0.0,-0.17339,0.00011,18.92717]
[1780070590519,32.89,73711.67,0.0,-0.17336,0.00011,18.92517]
[1780070593101,32.88,73699.24,0.0,-0.17466,0.00011,19.01209]
[1780070598104,32.88,73698.16,0.0,-0.17475,0.00011,19.01829]
[1780070603153,32.88,73700.69,0.0,-0.17447,0.00011,18.99984]
[1780070608188,32.88,73705.61,0.0,-0.17394,0.00011,18.9641]
[1780070608498,32.88,73705.61,0.0,-0.17394,0.00011,18.9641]
[1780070612414,32.88,73721.24,0.0,-0.17225,0.00011,18.84895]
[1780070617889,32.87,73726.74,0.0,-0.17166,0.0001,18.80904]
[1780070623574,32.87,73728.68,0.0,-0.17145,0.0001,18.79454]
[1780070629769,32.87,73745.46,0.0,-0.16969,0.0001,18.6752]
[1780070635581,32.87,73737.51,0.0,-0.17052,0.0001,18.73164]
[1780070638232,32.87,73731.96,0.0,-0.1711,0.0001,18.77083]
[1780070638330,32.87,73731.96,0.0,-0.1711,0.0001,18.77083]
[1780070638613,32.87,73731.96,0.0,-0.1711,0.0001,18.77072]
[1780070641627,32.87,73747.1,0.0,-0.16951,0.0001,18.66278]
[1780070646661,32.87,73747.5,0.0,-0.16946,0.0001,18.65915]
[1780070651714,32.87,73745.03,0.0,-0.1697,0.0001,18.67582]
[1780070652826,32.87,73745.03,0.0,-0.1697,0.0001,18.67582]
[1780070652899,32.87,73745.03,0.0,-0.1697,0.0001,18.67582]
[1780070652973,32.87,73741.86,0.0,-0.17003,0.0001,18.69813]
[1780070658371,32.87,73734.64,0.0,-0.17078,0.0001,18.74914]
[1780070658417,32.87,73734.64,0.0,-0.17078,0.0001,18.74914]
[1780070658746,32.87,73735.29,0.0,-0.17071,0.0001,18.74445]
[1780070663783,32.86,73736.32,0.0,-0.1706,0.0001,18.73685]
[1780070668819,32.86,73737.43,0.0,-0.17048,0.0001,18.7287]
[1780070673088,32.86,73750.01,0.0,-0.16914,0.0001,18.63578]
[1780070673512,32.86,73750.01,0.0,-0.16914,0.0001,18.63578]
[1780070673856,32.86,73750.45,0.0,-0.16909,0.0001,18.63249]
[1780070678893,32.86,73761.21,0.0,-0.16797,0.0001,18.55527]
[1780070682920,32.86,73772.93,0.0,-0.16676,0.0001,18.47191]
[1780070687954,32.86,73777.07,0.0,-0.16633,0.0001,18.44279]
[1780070692994,32.86,73773.6,0.0,-0.1667,0.0001,18.46792]
[1780070698037,32.86,73771.62,0.0,-0.16691,0.0001,18.48241]
[1780070703070,32.86,73772.16,0.0,-0.16685,0.0001,18.47872]
[1780070706042,32.86,73774.51,0.0,-0.16661,0.0001,18.46208]
[1780070706108,32.86,73774.51,0.0,-0.16661,0.0001,18.46208]
[1780070706142,32.86,73772.2,0.0,-0.16685,0.0001,18.47853]
[1780070706975,32.86,73772.2,0.0,-0.16685,0.0001,18.47853]
[1780070707168,32.86,73772.2,0.0,-0.16685,0.0001,18.47853]
[1780070707205,32.86,73767.3,0.0,-0.16736,0.0001,18.51336]
[1780070713139,32.86,73764.33,0.0,-0.16766,0.0001,18.53437]
[1780070714148,32.86,73751.94,0.0,-0.16895,0.0001,18.62249]
[1780070714629,32.86,73751.94,0.0,-0.16895,0.0001,18.62249]
[1780070714715,32.86,73751.94,0.0,-0.16895,0.0001,18.62249]
[1780070720188,32.86,73739.45,0.0,-0.17024,0.0001,18.71089]
[1780070725224,32.86,73737.76,0.0,-0.17042,0.0001,18.7226]
[1780070730265,32.86,73739.96,0.0,-0.17018,0.0001,18.70673]
[1780070731691,32.86,73751.83,0.0,-0.16893,0.0001,18.61917]
[1780070737324,32.86,73748.5,0.0,-0.16928,0.0001,18.64318]
[1780070742353,32.86,73746.33,0.0,-0.1695,0.0001,18.65871]
[1780070744891,32.86,73747.62,0.0,-0.16937,0.0001,18.64959]
[1780070745056,32.86,73747.62,0.0,-0.16937,0.0001,18.64959]
[1780070745254,32.86,73757.47,0.0,-0.16835,0.0001,18.57964]
[1780070748224,32.86,73764.67,0.0,-0.1676,0.0001,18.52844]
[1780070748285,32.86,73764.67,0.0,-0.1676,0.0001,18.52844]
[1780070749074,32.86,73757.73,0.0,-0.16832,0.0001,18.57771]
[1780070750405,32.86,73744.15,0.0,-0.16973,0.0001,18.67442]
[1780070756138,32.87,73741.96,0.0,-0.16997,0.0001,18.69066]
[1780070761489,32.87,73735.81,0.0,-0.17063,0.0001,18.73555]
[1780070762418,32.87,73735.81,0.0,-0.17063,0.0001,18.73555]
[1780070764370,32.87,73729.53,0.0,-0.17129,0.0001,18.78024]
[1780070764717,32.87,73729.53,0.0,-0.17129,0.0001,18.78024]
[1780070767082,32.87,73742.68,0.0,-0.16991,0.0001,18.68677]
[1780070767355,32.87,73742.68,0.0,-0.16991,0.0001,18.68677]
[1780070773574,32.87,73738.54,0.0,-0.17035,0.0001,18.71608]
[1780070778609,32.87,73746.42,0.0,-0.16952,0.0001,18.66002]
[1780070783648,32.87,73747.3,0.0,-0.16942,0.0001,18.65309]
[1780070789304,32.87,73740.41,0.0,-0.17013,0.0001,18.70159]
[1780070798749,32.87,73740.64,0.0,-0.17009,0.0001,18.69656]
[1780070801416,32.87,73741.21,0.0,-0.17003,0.0001,18.69255]
[1780070801518,32.87,73741.21,0.0,-0.17003,0.0001,18.69255]
[1780070802216,32.87,73736.86,0.0,-0.17048,0.0001,18.7234]
[1780070808301,32.87,73742.4,0.0,-0.16992,0.0001,18.68495]
[1780070813857,32.87,73740.06,0.0,-0.17016,0.0001,18.70162]
[1780070818892,32.87,73742.2,0.0,-0.16993,0.0001,18.68602]
[1780070820912,32.87,73745.05,0.0,-0.16963,0.0001,18.6656]
[1780070820960,32.87,73745.05,0.0,-0.16963,0.0001,18.6656]
[1780070820964,32.87,73755.11,0.0,-0.16858,0.0001,18.59404]
[1780070826947,32.86,73757.25,0.0,-0.16836,0.0001,18.57841]
[1780070831983,32.86,73764.37,0.0,-0.16762,0.0001,18.52769]
[1780070837203,32.86,73764.57,0.0,-0.1676,0.0001,18.5265]
[1780070838320,32.86,73768.82,0.0,-0.16716,0.0001,18.49635]
[1780070838339,32.87,73771.96,0.0,-0.16684,0.0001,18.47407]
[1780070838394,32.87,73771.96,0.0,-0.16684,0.0001,18.47407]
[1780070839293,32.87,73771.96,0.0,-0.16684,0.0001,18.47407]
[1780070839409,32.87,73773.18,0.0,-0.16671,0.0001,18.46548]
[1780070840077,32.87,73773.18,0.0,-0.16671,0.0001,18.46548]
[1780070845108,32.87,73768.55,0.0,-0.1672,0.0001,18.49885]
[1780070850143,32.87,73758.32,0.0,-0.16826,0.0001,18.57178]
[1780070851077,32.87,73758.32,0.0,-0.16826,0.0001,18.57178]
[1780070851174,32.87,73758.32,0.0,-0.16826,0.0001,18.57178]
[1780070851240,32.87,73758.32,0.0,-0.16824,0.0001,18.56851]
[1780070855181,32.87,73747.29,0.0,-0.16939,0.0001,18.64705]
[1780070860215,32.87,73747.48,0.0,-0.16936,0.0001,18.64553]
[1780070865255,32.87,73735.24,0.0,-0.17065,0.0001,18.73311]
[1780070866258,32.87,73722.24,0.0,-0.17201,0.00011,18.82528]
[1780070871291,32.87,73719.42,0.0,-0.17231,0.00011,18.84528]
[1780070876327,32.87,73718.51,0.0,-0.17241,0.00011,18.85176]
[1780070881362,32.87,73715.28,0.0,-0.17274,0.00011,18.87451]
[1780070884430,32.87,73742.12,0.0,-0.16993,0.0001,18.68415]
[1780070890428,32.87,73752.6,0.0,-0.16883,0.0001,18.60943]
[1780070891513,32.87,73752.6,0.0,-0.16883,0.0001,18.60943]
[1780070892214,32.87,73753.63,0.0,-0.16873,0.0001,18.60206]
[1780070892255,32.87,73763.71,0.0,-0.16768,0.0001,18.5305]
[1780070893799,32.87,73770.25,0.0,-0.16701,0.0001,18.484]
[1780070897445,32.87,73770.82,0.0,-0.16695,0.0001,18.48022]
[1780070897471,32.87,73771.61,0.0,-0.16687,0.0001,18.47471]
[1780070898273,32.87,73771.61,0.0,-0.16687,0.0001,18.47471]
[1780070898367,32.87,73772.4,0.0,-0.16679,0.0001,18.4692]
[1780070902380,32.87,73771.27,0.0,-0.16691,0.0001,18.4774]
[1780070904131,32.87,73775.7,0.0,-0.16646,0.0001,18.4461]
[1780070904211,32.87,73775.7,0.0,-0.16646,0.0001,18.4461]
[1780070904213,32.87,73774.16,0.0,-0.16662,0.0001,18.45728]
[1780070909443,32.87,73772.49,0.0,-0.1668,0.0001,18.4695]
[1780070912166,32.87,73755.4,0.0,-0.16857,0.0001,18.59105]
[1780070912245,32.87,73755.4,0.0,-0.16857,0.0001,18.59105]
[1780070917660,32.87,73764.9,0.0,-0.16756,0.0001,18.52027]
[1780070919674,32.87,73775.8,0.0,-0.16644,0.0001,18.4429]
[1780070921624,32.87,73784.03,0.0,-0.1656,0.0001,18.38454]
[1780070922845,32.87,73786.64,0.0,-0.16534,0.0001,18.3666]
[1780070922930,32.87,73786.64,0.0,-0.16534,0.0001,18.3666]
[1780070928367,32.87,73798.44,0.0,-0.16414,0.0001,18.28356]
[1780070928379,32.87,73796.32,0.0,-0.16437,0.0001,18.29928]
[1780070933771,32.88,73796.69,0.0,-0.16435,0.0001,18.29821]
[1780070938807,32.88,73796.99,0.0,-0.16434,0.0001,18.29753]
[1780070943841,32.88,73797.52,0.0,-0.16431,0.0001,18.2952]
[1780070949190,32.89,73805.27,0.0,-0.16354,0.0001,18.2417]
[1780070949327,32.89,73805.27,0.0,-0.16354,0.0001,18.2417]
[1780070949403,32.89,73806.59,0.0,-0.16342,0.0001,18.23308]
[1780070953293,32.89,73821.58,0.0,-0.16192,0.0001,18.12786]
[1780070958960,32.89,73827.74,0.0,-0.16132,0.0001,18.08564]
[1780070963996,32.9,73821.36,0.0,-0.16198,0.0001,18.1325]
[1780070965066,32.9,73820.51,0.0,-0.16207,0.0001,18.13854]
[1780070965161,32.9,73820.46,0.0,-0.16208,0.0001,18.13957]
[1780070971045,32.9,73819.06,0.0,-0.16223,0.0001,18.14784]
[1780070975220,32.9,73801.24,0.0,-0.16405,0.0001,18.27594]
[1780070978516,32.91,73787.03,0.0,-0.16552,0.0001,18.37805]
[1780070979242,32.91,73787.03,0.0,-0.16552,0.0001,18.37805]
[1780070979509,32.91,73785.39,0.0,-0.16569,0.0001,18.38998]
[1780070984521,32.91,73788.58,0.0,-0.16538,0.0001,18.36819]
[1780070986606,32.91,73801.2,0.0,-0.1641,0.0001,18.27928]
[1780070991654,32.91,73799.41,0.0,-0.1643,0.0001,18.29373]
[1780070995485,32.92,73803.97,0.0,-0.16385,0.0001,18.2623]
[1780070995587,32.92,73801.88,0.0,-0.16407,0.0001,18.2775]
[1780070996502,32.92,73801.3,0.0,-0.16414,0.0001,18.28197]
[1780070996996,32.92,73801.3,0.0,-0.16414,0.0001,18.28197]
[1780070997095,32.92,73801.3,0.0,-0.16414,0.0001,18.28197]
[1780070997236,32.92,73801.12,0.0,-0.16416,0.0001,18.28359]
[1780071002277,32.92,73799.39,0.0,-0.16435,0.0001,18.29718]
[1780071007304,32.92,73802.62,0.0,-0.16406,0.0001,18.27664]
[1780071011846,32.93,73812.14,0.0,-0.1631,0.0001,18.20939]
[1780071011950,32.93,73812.14,0.0,-0.1631,0.0001,18.20939]
[1780071012465,32.93,73812.14,0.0,-0.1631,0.0001,18.20939]
[1780071012574,32.93,73812.14,0.0,-0.1631,0.0001,18.20939]
[1780071012558,32.93,73822.18,0.0,-0.16209,0.0001,18.1388]
[1780071013346,32.93,73822.18,0.0,-0.1621,0.0001,18.13913]
[1780071018337,32.93,73831.34,0.0,-0.16118,0.0001,18.07458]
[1780071018421,32.93,73831.34,0.0,-0.16118,0.0001,18.07458]
[1780071018525,32.93,73835.9,0.0,-0.16073,0.0001,18.04266]
[1780071019467,32.93,73851.5,0.0,-0.15918,0.0001,17.9321]
[1780071020049,32.93,73851.5,0.0,-0.15918,0.0001,17.9321]
[1780071020288,32.93,73851.5,0.0,-0.15918,0.0001,17.9321]
[1780071020574,32.93,73861.7,0.0,-0.15816,0.0001,17.85962]
[1780071021181,32.93,73861.7,0.0,-0.15816,0.0001,17.85962]
[1780071021303,32.93,73861.7,0.0,-0.15816,0.0001,17.85962]
[1780071021413,32.93,73860.91,0.0,-0.15825,0.0001,17.86574]
[1780071022786,32.93,73860.58,0.0,-0.15828,0.0001,17.86809]
[1780071026456,32.93,73875.66,0.0,-0.1568,0.0001,17.76172]
[1780071028174,32.93,73876.25,0.0,-0.15674,0.0001,17.75753]
[1780071028231,32.93,73876.25,0.0,-0.15674,0.0001,17.75753]
[1780071028477,32.93,73877.94,0.0,-0.15658,0.0001,17.74576]
[1780071033501,32.94,73886.57,0.0,-0.15573,0.0001,17.68275]
[1780071038277,32.94,73889.94,0.0,-0.15542,0.0001,17.66008]
[1780071038336,32.94,73889.94,0.0,-0.15542,0.0001,17.66008]
[1780071038535,32.94,73889.84,0.0,-0.15543,0.0001,17.66111]
[1780071043569,32.94,73888.43,0.0,-0.15559,0.0001,17.67271]
[1780071048608,32.94,73885.78,0.0,-0.15587,0.0001,17.69282]
[1780071053640,32.95,73889.71,0.0,-0.1555,0.0001,17.66645]
[1780071058676,32.95,73887.71,0.0,-0.15572,0.0001,17.68195]
[1780071063711,32.95,73889.23,0.0,-0.15559,0.0001,17.67293]
[1780071064879,32.95,73889.46,0.0,-0.15557,0.0001,17.67169]
[1780071064990,32.95,73889.46,0.0,-0.15557,0.0001,17.67169]
[1780071067745,32.96,73869.07,0.0,-0.1576,0.0001,17.81785]
[1780071068990,32.96,73866.48,0.0,-0.15786,0.0001,17.83676]
[1780071069759,32.96,73867.07,0.0,-0.15781,0.0001,17.83306]
[1780071074822,32.96,73874.39,0.0,-0.15712,0.0001,17.78355]
[1780071079681,32.97,73886.49,0.0,-0.15596,0.0001,17.70031]
[1780071084764,32.97,73892.22,0.0,-0.15543,0.0001,17.66158]
[1780071089773,32.98,73884.77,0.0,-0.1562,0.0001,17.71739]
[1780071092998,32.98,73878.16,0.0,-0.15685,0.0001,17.76268]
[1780071093000,32.98,73878.16,0.0,-0.15685,0.0001,17.76268]
[1780071093099,32.98,73878.47,0.0,-0.15682,0.0001,17.76048]
[1780071098430,32.98,73888.66,0.0,-0.15585,0.0001,17.69051]
[1780071098496,32.99,73890.03,0.0,-0.15572,0.0001,17.68146]
[1780071104374,32.99,73900.25,0.0,-0.15478,0.0001,17.61283]
[1780071110271,33.0,73905.78,0.0,-0.15427,0.0001,17.57596]
[1780071116100,33.0,73907.07,0.0,-0.15418,0.0001,17.56977]
[1780071121139,33.01,73896.91,0.0,-0.1552,0.0001,17.64396]
[1780071126174,33.01,73910.4,0.0,-0.15392,0.0001,17.55056]
[1780071131209,33.01,73914.37,0.0,-0.15356,0.0001,17.52448]
[1780071135764,33.02,73920.45,0.0,-0.15299,0.0001,17.48279]
[1780071135835,33.02,73926.73,0.0,-0.1524,0.0001,17.43928]
[1780071135964,33.02,73926.73,0.0,-0.1524,0.0001,17.43928]
[1780071136855,33.02,73928.56,0.0,-0.15223,0.0001,17.42688]
[1780071136976,33.02,73928.56,0.0,-0.15223,0.0001,17.42688]
[1780071137261,33.02,73928.56,0.0,-0.15223,0.0001,17.42688]
[1780071138261,33.02,73916.14,0.0,-0.15344,0.0001,17.51548]
[1780071139683,33.02,73900.59,0.0,-0.15496,0.0001,17.62688]
[1780071143586,33.03,73896.75,0.0,-0.15535,0.0001,17.65508]
[1780071143646,33.03,73896.75,0.0,-0.15535,0.0001,17.65508]
[1780071143733,33.03,73896.75,0.0,-0.15535,0.0001,17.65508]
[1780071143835,33.03,73896.75,0.0,-0.15535,0.0001,17.65508]
[1780071143824,33.03,73896.06,0.0,-0.15543,0.0001,17.66089]
[1780071144656,33.03,73890.1,0.0,-0.15602,0.0001,17.70377]
[1780071147413,33.03,73884.06,0.0,-0.15662,0.0001,17.74697]
[1780071147466,33.03,73884.06,0.0,-0.15662,0.0001,17.74697]
[1780071147624,33.03,73880.0,0.0,-0.15703,0.0001,17.77675]
[1780071151009,33.03,73874.63,0.0,-0.15757,0.0001,17.81579]
[1780071151360,33.03,73873.3,0.0,-0.15769,0.0001,17.82234]
[1780071156396,33.04,73881.27,0.0,-0.15694,0.0001,17.76832]
[1780071161526,33.04,73877.38,0.0,-0.15735,0.0001,17.79794]
[1780071166623,33.05,73881.2,0.0,-0.15701,0.0001,17.77347]
[1780071172511,33.05,73888.18,0.0,-0.15636,0.0001,17.72671]
[1780071177547,33.06,73882.12,0.0,-0.15698,0.0001,17.77176]
[1780071181592,33.06,73869.38,0.0,-0.15826,0.0001,17.86391]
[1780071183999,33.06,73868.79,0.0,-0.15833,0.0001,17.86897]
[1780071184198,33.06,73868.79,0.0,-0.15833,0.0001,17.86897]
[1780071184667,33.06,73838.67,0.0,-0.16134,0.0001,18.08247]
[1780071185570,33.06,73838.67,0.0,-0.16134,0.0001,18.08247]
[1780071185834,33.06,73827.28,0.0,-0.16248,0.0001,18.16338]
[1780071185982,33.06,73827.28,0.0,-0.16248,0.0001,18.16338]
[1780071186202,33.06,73827.28,0.0,-0.16248,0.0001,18.16338]
[1780071186612,33.06,73827.41,0.0,-0.16247,0.0001,18.16277]
[1780071188147,33.06,73824.41,0.0,-0.16278,0.0001,18.18428]
[1780071188272,33.06,73824.41,0.0,-0.16278,0.0001,18.18428]
[1780071188626,33.07,73828.36,0.0,-0.16239,0.0001,18.15663]
[1780071189632,33.07,73844.08,0.0,-0.16082,0.0001,18.04604]
[1780071194901,33.07,73848.93,0.0,-0.16035,0.0001,18.01296]
[1780071204745,33.08,73858.31,0.0,-0.15947,0.0001,17.95031]
[1780071207810,33.08,73845.63,0.0,-0.16074,0.0001,18.04067]
[1780071213739,33.08,73847.97,0.0,-0.1605,0.0001,18.02179]
[1780071218843,33.08,73857.33,0.0,-0.15959,0.0001,17.95711]
[1780071223878,33.08,73864.97,0.0,-0.15885,0.0001,17.90457]
[1780071228912,33.09,73861.58,0.0,-0.15921,0.0001,17.92994]
[1780071233157,33.09,73850.76,0.0,-0.1603,0.0001,18.00765]
[1780071233231,33.09,73850.76,0.0,-0.1603,0.0001,18.00765]
[1780071238982,33.09,73857.45,0.0,-0.15965,0.0001,17.96191]
[1780071244021,33.1,73864.07,0.0,-0.15902,0.0001,17.91666]
[1780071249057,33.1,73872.99,0.0,-0.15816,0.0001,17.85515]
[1780071254092,33.1,73876.43,0.0,-0.15784,0.0001,17.83276]
[1780071259128,33.11,73874.62,0.0,-0.15805,0.0001,17.84773]
[1780071264164,33.11,73874.69,0.0,-0.15807,0.0001,17.84937]
[1780071269699,33.11,73874.08,0.0,-0.15816,0.0001,17.85538]
[1780071275615,33.12,73867.02,0.0,-0.15886,0.0001,17.90445]
[1780071280693,33.12,73866.02,0.0,-0.15898,0.0001,17.91279]
[1780071286322,33.13,73862.04,0.0,-0.15941,0.0001,17.94331]
[1780071291357,33.13,73862.7,0.0,-0.15936,0.0001,17.94011]
[1780071296835,33.13,73868.86,0.0,-0.15877,0.0001,17.8981]
[1780071301147,33.13,73857.54,0.0,-0.15991,0.0001,17.97944]
[1780071303442,33.14,73869.62,0.0,-0.15873,0.0001,17.89507]
[1780071305839,33.14,73857.95,0.0,-0.1599,0.0001,17.97838]
[1780071311496,33.14,73855.64,0.0,-0.16015,0.0001,17.99622]
[1780071316540,33.14,73849.59,0.0,-0.16077,0.0001,18.04009]
[1780071320886,33.14,73871.41,0.0,-0.15862,0.0001,17.88715]
[1780071325979,33.15,73870.1,0.0,-0.15876,0.0001,17.89774]
[1780071331643,33.15,73859.65,0.0,-0.15979,0.0001,17.96923]
[1780071336679,33.15,73858.42,0.0,-0.15993,0.0001,17.97905]
[1780071341714,33.15,73854.77,0.0,-0.16031,0.0001,18.00611]
[1780071346749,33.16,73850.42,0.0,-0.16076,0.0001,18.0379]
[1780071351927,33.16,73854.56,0.0,-0.16036,0.0001,18.00949]
[1780071354388,33.16,73840.41,0.0,-0.16177,0.0001,18.10967]
[1780071359840,33.16,73837.88,0.0,-0.16203,0.0001,18.12781]
[1780071364875,33.16,73837.46,0.0,-0.16207,0.0001,18.13085]
[1780071369909,33.16,73838.64,0.0,-0.16196,0.0001,18.1226]
[1780071374947,33.16,73853.95,0.0,-0.16043,0.0001,18.01471]
[1780071375954,33.16,73865.25,0.0,-0.15931,0.0001,17.93515]
[1780071377577,33.16,73866.59,0.0,-0.15918,0.0001,17.92595]
[1780071378979,33.16,73850.92,0.0,-0.16074,0.0001,18.03696]
[1780071380677,33.16,73853.19,0.0,-0.16052,0.0001,18.02108]
[1780071380990,33.16,73856.07,0.0,-0.16023,0.0001,18.00091]
[1780071386034,33.16,73841.33,0.0,-0.16171,0.0001,18.10561]
[1780071390977,33.16,73840.79,0.0,-0.16177,0.0001,18.10964]
[1780071391016,33.16,73840.79,0.0,-0.16177,0.0001,18.10964]
[1780071396105,33.16,73839.55,0.0,-0.16188,0.0001,18.11531]
[1780071401138,33.16,73837.32,0.0,-0.1621,0.0001,18.13113]
[1780071403273,33.16,73837.89,0.0,-0.16204,0.0001,18.12712]
[1780071403404,33.16,73837.89,0.0,-0.16204,0.0001,18.12712]
[1780071404123,33.16,73837.89,0.0,-0.16204,0.0001,18.12712]
[1780071404171,33.16,73837.74,0.0,-0.16206,0.0001,18.12818]
[1780071404238,33.16,73837.74,0.0,-0.16206,0.0001,18.12818]
[1780071404331,33.16,73837.74,0.0,-0.16206,0.0001,18.12818]
[1780071404388,33.16,73837.74,0.0,-0.16206,0.0001,18.12818]
[1780071405170,33.16,73824.17,0.0,-0.16342,0.0001,18.22384]
[1780071408187,33.17,73815.93,0.0,-0.16426,0.0001,18.28207]
[1780071408209,33.17,73815.93,0.0,-0.16426,0.0001,18.28207]
[1780071408311,33.17,73811.28,0.0,-0.16473,0.0001,18.31485]
[1780071414509,33.16,73810.6,0.0,-0.16479,0.0001,18.31955]
[1780071414609,33.16,73811.13,0.0,-0.16474,0.0001,18.31575]
[1780071420285,33.17,73807.43,0.0,-0.16512,0.0001,18.34201]
[1780071426115,33.17,73803.02,0.0,-0.16557,0.0001,18.37341]
[1780071431362,33.17,73795.09,0.0,-0.16637,0.0001,18.42881]
[1780071436767,33.16,73788.82,0.0,-0.167,0.0001,18.47249]
[1780071442447,33.16,73789.79,0.0,-0.1669,0.0001,18.46543]
[1780071446837,33.16,73773.26,0.0,-0.16859,0.0001,18.58143]
[1780071452518,33.16,73771.75,0.0,-0.16871,0.0001,18.58777]
[1780071456000,33.16,73770.96,0.0,-0.16879,0.0001,18.59295]
[1780071456092,33.16,73770.96,0.0,-0.16879,0.0001,18.59295]
[1780071456128,33.16,73770.59,0.0,-0.16882,0.0001,18.59518]
[1780071460100,33.16,73761.87,0.0,-0.16971,0.0001,18.6559]
[1780071460251,33.16,73761.87,0.0,-0.16971,0.0001,18.6559]
[1780071460118,33.16,73755.11,0.0,-0.17041,0.0001,18.70315]
[1780071460597,33.16,73754.51,0.0,-0.17047,0.0001,18.70737]
[1780071465610,33.15,73758.8,0.0,-0.17,0.0001,18.67553]
[1780071470647,33.15,73745.33,0.0,-0.17138,0.0001,18.76876]
[1780071472296,33.15,73745.33,0.0,-0.17137,0.0001,18.76856]
[1780071473117,33.15,73748.08,0.0,-0.17108,0.0001,18.74903]
[1780071474024,33.15,73748.08,0.0,-0.17108,0.0001,18.74903]
[1780071474150,33.15,73748.08,0.0,-0.17108,0.0001,18.74903]
[1780071474182,33.15,73750.79,0.0,-0.1708,0.0001,18.72962]
[1780071475612,33.15,73750.69,0.0,-0.1708,0.0001,18.72996]
[1780071475647,33.15,73750.69,0.0,-0.1708,0.0001,18.72996]
[1780071476197,33.15,73750.69,0.0,-0.1708,0.0001,18.72996]
[1780071476245,33.15,73750.69,0.0,-0.1708,0.0001,18.72996]
[1780071481823,33.15,73744.78,0.0,-0.1714,0.0001,18.76999]
[1780071481887,33.15,73744.78,0.0,-0.1714,0.0001,18.76999]
[1780071481989,33.15,73744.95,0.0,-0.17137,0.0001,18.7686]
[1780071485012,33.15,73750.58,0.0,-0.17079,0.0001,18.72869]
[1780071486335,33.14,73738.84,0.0,-0.172,0.0001,18.81084]
[1780071490351,33.14,73725.07,0.0,-0.17343,0.0001,18.90644]
[1780071493299,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493525,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493614,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493649,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493782,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493887,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493924,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071493998,33.14,73705.63,0.0,-0.17545,0.00011,19.04163]
[1780071494066,33.14,73698.44,0.0,-0.17621,0.00011,19.09167]
[1780071496710,33.14,73699.11,0.0,-0.17613,0.00011,19.08618]
[1780071496807,33.14,73699.11,0.0,-0.17613,0.00011,19.08618]
[1780071497098,33.14,73699.11,0.0,-0.17613,0.00011,19.08618]
[1780071497159,33.14,73709.78,0.0,-0.17499,0.00011,19.01101]
[1780071498942,33.14,73716.65,0.0,-0.17426,0.00011,18.96238]
[1780071498962,33.14,73716.04,0.0,-0.17433,0.00011,18.96643]
[1780071499749,33.14,73716.04,0.0,-0.17433,0.00011,18.96643]
[1780071505108,33.13,73717.69,0.0,-0.17412,0.00011,18.95291]
[1780071505186,33.13,73717.69,0.0,-0.17412,0.00011,18.95291]
[1780071505197,33.13,73715.45,0.0,-0.17435,0.00011,18.96823]
[1780071506116,33.13,73715.45,0.0,-0.17435,0.00011,18.96823]
[1780071506192,33.13,73715.45,0.0,-0.17435,0.00011,18.96823]
[1780071506216,33.13,73713.55,0.0,-0.17455,0.00011,18.98114]
[1780071509934,33.13,73700.32,0.0,-0.17592,0.00011,19.07201]
[1780071514211,33.12,73703.59,0.0,-0.17553,0.00011,19.04415]
[1780071514220,33.12,73703.59,0.0,-0.17553,0.00011,19.04415]
[1780071517237,33.12,73713.95,0.0,-0.17441,0.00011,18.97021]
[1780071521011,33.12,73701.17,0.0,-0.17574,0.00011,19.05856]
[1780071526046,33.11,73697.23,0.0,-0.17613,0.00011,19.08382]
[1780071528276,33.11,73697.68,0.0,-0.17607,0.00011,19.08018]
[1780071530317,33.11,73672.25,0.0,-0.17876,0.00011,19.25722]
[1780071530536,33.11,73672.25,0.0,-0.17876,0.00011,19.25722]
[1780071530643,33.11,73672.25,0.0,-0.17876,0.00011,19.25722]
[1780071530735,33.11,73672.25,0.0,-0.17876,0.00011,19.25722]
[1780071530857,33.11,73672.25,0.0,-0.17876,0.00011,19.25722]
[1780071531085,33.11,73672.25,0.0,-0.17876,0.00011,19.25716]
[1780071534371,33.11,73671.99,0.0,-0.17878,0.00011,19.25826]
[1780071534490,33.11,73673.35,0.0,-0.17863,0.00011,19.24839]
[1780071535117,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071535735,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071535766,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071535857,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071535887,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071536151,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071536244,33.11,73675.34,0.0,-0.17841,0.00011,19.23393]
[1780071536321,33.1,73678.92,0.0,-0.17802,0.00011,19.20854]
[1780071536403,33.1,73678.92,0.0,-0.17802,0.00011,19.20854]
[1780071536432,33.1,73678.92,0.0,-0.17802,0.00011,19.20854]
[1780071537131,33.1,73678.92,0.0,-0.17802,0.00011,19.20827]
[1780071538199,33.1,73678.92,0.0,-0.17802,0.00011,19.20827]
[1780071538319,33.1,73678.92,0.0,-0.17802,0.00011,19.20827]
[1780071539064,33.1,73676.51,0.0,-0.17827,0.00011,19.22482]
[1780071539130,33.1,73676.51,0.0,-0.17827,0.00011,19.22482]
[1780071539145,33.1,73676.51,0.0,-0.17827,0.00011,19.22448]
[1780071544178,33.08,73683.25,0.0,-0.17736,0.00011,19.16452]
[1780071549297,33.07,73684.75,0.0,-0.17719,0.00011,19.15301]
[1780071551548,33.07,73688.68,0.0,-0.17676,0.00011,19.12472]
[1780071551621,33.07,73688.68,0.0,-0.17676,0.00011,19.12472]
[1780071555153,33.07,73700.63,0.0,-0.17547,0.00011,19.03957]
[1780071557303,33.07,73685.94,0.0,-0.17702,0.00011,19.14208]
[1780071562304,33.07,73684.69,0.0,-0.17714,0.00011,19.14964]
[1780071565980,33.06,73680.94,0.0,-0.17752,0.00011,19.17514]
[1780071568452,33.06,73666.12,0.0,-0.1791,0.00011,19.27813]
[1780071570838,33.06,73655.83,0.0,-0.18019,0.00011,19.34941]
[1780071570891,33.06,73655.83,0.0,-0.18019,0.00011,19.34941]
[1780071576417,33.06,73654.3,0.0,-0.1803,0.00011,19.35432]
[1780071577091,33.06,73654.3,0.0,-0.1803,0.00011,19.35432]
[1780071577421,33.05,73655.14,0.0,-0.1802,0.00011,19.3481]
[1780071582455,33.05,73660.98,0.0,-0.17955,0.00011,19.30534]
[1780071587494,33.05,73658.97,0.0,-0.17973,0.00011,19.31749]
[1780071591532,33.04,73670.1,0.0,-0.17851,0.00011,19.23789]
[1780071596567,33.04,73660.95,0.0,-0.17947,0.00011,19.30048]
[1780071600137,33.04,73659.92,0.0,-0.17957,0.00011,19.30691]
[1780071600217,33.04,73656.59,0.0,-0.17992,0.00011,19.32963]
[1780071605631,33.04,73652.14,0.0,-0.18039,0.00011,19.36016]
[1780071607623,33.04,73650.74,0.0,-0.18054,0.00011,19.36981]
[1780071614153,33.03,73641.48,0.0,-0.18153,0.00011,19.43342]
[1780071618252,33.02,73644.37,0.0,-0.18115,0.00011,19.40931]
[1780071620270,33.02,73657.36,0.0,-0.17974,0.00011,19.31738]
[1780071621164,33.02,73655.32,0.0,-0.17995,0.00011,19.33141]
[1780071626322,33.02,73659.75,0.0,-0.17945,0.00011,19.29846]
[1780071628256,33.02,73645.87,0.0,-0.18094,0.00011,19.39527]
[1780071633526,33.01,73639.21,0.0,-0.18162,0.00011,19.43733]
[1780071634843,33.01,73627.45,0.0,-0.18289,0.00011,19.51909]
[1780071640255,33.01,73623.19,0.0,-0.18333,0.00011,19.54702]
[1780071645928,33.01,73625.09,0.0,-0.1831,0.00011,19.53214]
[1780071650964,33.0,73626.52,0.0,-0.18292,0.00011,19.5206]
[1780071656005,33.0,73636.13,0.0,-0.18185,0.00011,19.45193]
[1780071661036,33.0,73631.54,0.0,-0.18233,0.00011,19.48286]
[1780071666346,32.99,73640.11,0.0,-0.18138,0.00011,19.42166]
[1780071672116,32.99,73649.72,0.0,-0.18032,0.00011,19.35245]
[1780071677309,32.99,73650.06,0.0,-0.18027,0.00011,19.34928]
[1780071683194,32.99,73653.83,0.0,-0.17985,0.00011,19.32246]
[1780071688230,32.99,73652.86,0.0,-0.17996,0.00011,19.32901]
[1780071693266,32.99,73649.04,0.0,-0.18033,0.00011,19.35164]
[1780071698302,32.98,73646.59,0.0,-0.18058,0.00011,19.3677]
[1780071700360,32.98,73646.28,0.0,-0.18061,0.00011,19.36964]
[1780071703397,32.98,73646.99,0.0,-0.18052,0.00011,19.36387]
[1780071709062,32.98,73640.99,0.0,-0.18116,0.00011,19.40513]
[1780071713854,32.98,73647.09,0.0,-0.18049,0.00011,19.36162]
[1780071714417,32.98,73659.42,0.0,-0.17915,0.00011,19.27461]
[1780071718594,32.98,73647.66,0.0,-0.18041,0.00011,19.35637]
[1780071724488,32.97,73648.25,0.0,-0.18032,0.00011,19.35081]
[1780071729522,32.97,73650.21,0.0,-0.18011,0.00011,19.33663]
[1780071734557,32.97,73649.69,0.0,-0.18016,0.00011,19.33997]
[1780071739594,32.97,73651.5,0.0,-0.17996,0.00011,19.32688]
[1780071744629,32.97,73661.98,0.0,-0.17881,0.00011,19.25234]
[1780071749818,32.97,73671.92,0.0,-0.17773,0.00011,19.18115]
[1780071754931,32.96,73685.01,0.0,-0.17629,0.00011,19.08462]
[1780071761116,32.96,73679.9,0.0,-0.17682,0.00011,19.11971]
[1780071765799,32.96,73665.59,0.0,-0.17835,0.00011,19.21972]
[1780071771079,32.96,73665.47,0.0,-0.17835,0.00011,19.22006]
[1780071775523,32.96,73649.26,0.0,-0.18009,0.00011,19.33314]
[1780071778462,32.96,73632.35,0.0,-0.18191,0.00011,19.4512]
[1780071784620,32.95,73633.67,0.0,-0.18175,0.00011,19.4411]
[1780071786940,32.95,73621.1,0.0,-0.18311,0.00011,19.52838]
[1780071789397,32.95,73620.19,0.0,-0.18321,0.00011,19.53445]
[1780071789504,32.95,73620.0,0.0,-0.18322,0.00011,19.53516]
[1780071791339,32.95,73609.0,0.0,-0.18442,0.00011,19.61188]
[1780071797051,32.95,73618.11,0.0,-0.18339,0.00011,19.5462]
[1780071802875,32.94,73631.12,0.0,-0.18195,0.00011,19.4533]
[1780071808119,32.94,73635.88,0.0,-0.1814,0.00011,19.41803]
[1780071813160,32.93,73648.05,0.0,-0.18003,0.00011,19.32724]
[1780071815178,32.93,73637.33,0.0,-0.18118,0.00011,19.40166]
[1780071818198,32.93,73622.9,0.0,-0.18274,0.00011,19.50238]
[1780071823231,32.93,73622.8,0.0,-0.18273,0.00011,19.50168]
[1780071828345,32.93,73623.6,0.0,-0.18263,0.00011,19.49525]
[1780071833482,32.92,73618.44,0.0,-0.18318,0.00011,19.53034]
[1780071839341,32.92,73612.14,0.0,-0.18384,0.00011,19.57244]
[1780071844377,32.92,73618.17,0.0,-0.18316,0.00011,19.52872]
[1780071848405,32.91,73606.18,0.0,-0.18446,0.00011,19.61171]
[1780071853441,32.91,73600.24,0.0,-0.18508,0.00011,19.6514]
[1780071858476,32.9,73595.47,0.0,-0.18558,0.00011,19.68271]
[1780071860252,32.9,73591.1,0.0,-0.18605,0.00011,19.71286]
[1780071860296,32.9,73591.1,0.0,-0.18605,0.00011,19.71286]
[1780071862650,32.9,73587.89,0.0,-0.1864,0.00011,19.73474]
[1780071863146,32.9,73587.71,0.0,-0.18641,0.00011,19.73577]
[1780071863310,32.9,73587.71,0.0,-0.18641,0.00011,19.73577]
[1780071863667,32.9,73568.48,0.0,-0.18855,0.00011,19.86995]
[1780071864547,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865061,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865475,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865517,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865552,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865709,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865768,32.9,73553.81,0.0,-0.19019,0.00011,19.97226]
[1780071865574,32.9,73542.89,0.0,-0.19142,0.00011,20.04824]
[1780071865851,32.9,73542.89,0.0,-0.19142,0.00011,20.04824]
[1780071865909,32.9,73542.89,0.0,-0.19142,0.00011,20.04824]
[1780071865974,32.9,73542.89,0.0,-0.19142,0.00011,20.04824]
[1780071866547,32.9,73543.04,0.0,-0.1914,0.00011,20.04699]
[1780071868249,32.9,73537.24,0.0,-0.19204,0.00011,20.08657]
[1780071868289,32.9,73537.24,0.0,-0.19204,0.00011,20.08657]
[1780071868560,32.9,73534.67,0.0,-0.19232,0.00011,20.10397]
[1780071872298,32.89,73539.19,0.0,-0.19177,0.00011,20.06775]
[1780071872354,32.89,73539.19,0.0,-0.19177,0.00011,20.06775]
[1780071872594,32.88,73537.81,0.0,-0.19185,0.00011,20.07267]
[1780071874273,32.88,73538.89,0.0,-0.19172,0.00011,20.06468]
[1780071874602,32.87,73542.14,0.0,-0.19126,0.00011,20.03614]
[1780071877149,32.85,73542.47,0.0,-0.19106,0.00011,20.02296]
[1780071877726,32.83,73542.81,0.0,-0.19093,0.00011,20.01527]
[1780071882750,32.82,73537.07,0.0,-0.19147,0.00011,20.04832]
[1780071887754,32.77,73536.79,0.0,-0.19115,0.00011,20.02739]
[1780071892812,32.75,73538.13,0.0,-0.19089,0.00011,20.01082]
[1780071897817,32.75,73538.53,0.0,-0.1908,0.00011,20.00554]
[1780071901633,32.74,73545.74,0.0,-0.18997,0.00011,19.95362]
[1780071901641,32.74,73545.74,0.0,-0.18997,0.00011,19.95362]
[1780071901730,32.74,73545.74,0.0,-0.18997,0.00011,19.95362]
[1780071901791,32.74,73545.78,0.0,-0.18995,0.00011,19.95287]
[1780071904132,32.74,73547.94,0.0,-0.1897,0.00011,19.93732]
[1780071904199,32.74,73544.9,0.0,-0.19004,0.00011,19.95822]
[1780071909279,32.74,73543.62,0.0,-0.19016,0.00011,19.96558]
[1780071914893,32.73,73536.16,0.0,-0.19095,0.00011,20.01452]
[1780071920310,32.72,73536.02,0.0,-0.19094,0.00011,20.01355]
[1780071923956,32.71,73516.71,0.0,-0.19301,0.00011,20.14122]
[1780071929194,32.66,73514.76,0.0,-0.19292,0.00011,20.13485]
[1780071934064,32.62,73528.94,0.0,-0.19097,0.00011,20.01156]
[1780071936764,32.61,73514.25,0.0,-0.19261,0.00011,20.11299]
[1780071941155,32.56,73498.93,0.0,-0.19399,0.00011,20.19663]
[1780071947150,32.5,73499.44,0.0,-0.19351,0.00011,20.16603]
[1780071952481,32.48,73498.99,0.0,-0.19344,0.00011,20.16143]
[1780071958217,32.48,73505.1,0.0,-0.19271,0.00011,20.11668]
[1780071961143,32.48,73492.39,0.0,-0.19415,0.00012,20.20502]
[1780071963043,32.47,73491.09,0.0,-0.19424,0.00012,20.21006]
[1780071963811,32.45,73482.93,0.0,-0.19506,0.00012,20.25983]
[1780071968403,32.43,73474.52,0.0,-0.19587,0.00012,20.30878]
[1780071968451,32.43,73474.52,0.0,-0.19587,0.00012,20.30878]
[1780071973472,32.42,73475.38,0.0,-0.19575,0.00012,20.301]
[1780071978586,32.42,73483.64,0.0,-0.19476,0.00012,20.24111]
[1780071979623,32.42,73489.12,0.0,-0.19412,0.00012,20.20214]
[1780071979649,32.42,73489.12,0.0,-0.19412,0.00012,20.20214]
[1780071979844,32.42,73493.92,0.0,-0.19357,0.00012,20.16833]
[1780071985768,32.41,73501.23,0.0,-0.1927,0.00011,20.11528]
[1780071987889,32.41,73500.91,0.0,-0.19273,0.00011,20.11707]
[1780071987964,32.41,73499.06,0.0,-0.19294,0.00012,20.12963]
[1780071988162,32.41,73499.06,0.0,-0.19294,0.00012,20.12963]
[1780071988455,32.41,73499.01,0.0,-0.19294,0.00012,20.12998]
[1780071989462,32.41,73483.05,0.0,-0.19478,0.00012,20.24218]
[1780071990057,32.41,73483.05,0.0,-0.19478,0.00012,20.24218]
[1780071990466,32.41,73481.19,0.0,-0.19499,0.00012,20.25503]
[1780071991023,32.41,73481.19,0.0,-0.19499,0.00012,20.25503]
[1780071991407,32.41,73481.19,0.0,-0.19499,0.00012,20.25503]
[1780071991474,32.41,73482.82,0.0,-0.19478,0.00012,20.24]
[1780071996099,32.41,73478.68,0.0,-0.19524,0.00012,20.26814]
[1780071996901,32.41,73479.95,0.0,-0.19508,0.00012,20.25864]
[1780072000816,32.41,73493.4,0.0,-0.19351,0.00012,20.16289]
[1780072003892,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004194,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004221,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004227,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004356,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004476,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004518,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004850,32.4,73508.47,0.0,-0.19177,0.00011,20.05577]
[1780072004867,32.4,73515.63,0.0,-0.19095,0.00011,20.00515]
[1780072009508,32.4,73519.26,0.0,-0.19053,0.00011,19.97876]
[1780072013781,32.4,73517.75,0.0,-0.19068,0.00011,19.98819]
[1780072013875,32.4,73517.75,0.0,-0.19068,0.00011,19.98819]
[1780072013840,32.4,73516.51,0.0,-0.19082,0.00011,19.9967]
[1780072017974,32.4,73526.45,0.0,-0.18967,0.00011,19.92539]
[1780072021113,32.4,73528.15,0.0,-0.18947,0.00011,19.91281]
[1780072021699,32.4,73528.15,0.0,-0.18947,0.00011,19.91281]
[1780072026729,32.39,73536.43,0.0,-0.18851,0.00011,19.85337]
[1780072031765,32.39,73540.31,0.0,-0.18807,0.00011,19.82554]
[1780072036799,32.39,73539.6,0.0,-0.18815,0.00011,19.83035]
[1780072040828,32.39,73528.49,0.0,-0.1894,0.00011,19.90881]
[1780072045864,32.39,73540.09,0.0,-0.18808,0.00011,19.82586]
[1780072047876,32.39,73555.93,0.0,-0.18628,0.00011,19.71286]
[1780072052911,32.39,73553.86,0.0,-0.18647,0.00011,19.72306]
[1780072057948,32.38,73549.87,0.0,-0.1869,0.00011,19.75008]
[1780072062982,32.38,73553.24,0.0,-0.1865,0.00011,19.72473]
[1780072068032,32.38,73550.14,0.0,-0.18683,0.00011,19.74552]
[1780072073496,32.38,73544.65,0.0,-0.18744,0.00011,19.78393]
[1780072079096,32.38,73544.4,0.0,-0.18747,0.00011,19.78576]
[1780072084131,32.38,73542.39,0.0,-0.1877,0.00011,19.80003]
[1780072089154,32.38,73540.94,0.0,-0.18786,0.00011,19.81028]
[1780072089875,32.38,73521.46,0.0,-0.19007,0.00011,19.94831]
[1780072095269,32.38,73527.29,0.0,-0.1894,0.00011,19.9064]
[1780072101267,32.37,73533.89,0.0,-0.18864,0.00011,19.85863]
[1780072105291,32.37,73523.45,0.0,-0.18982,0.00011,19.93239]
[1780072111332,32.37,73525.65,0.0,-0.18954,0.00011,19.91279]
[1780072116705,32.37,73535.98,0.0,-0.18836,0.00011,19.83923]
[1780072119394,32.37,73550.11,0.0,-0.18675,0.00011,19.73856]
[1780072124541,32.37,73555.64,0.0,-0.18612,0.00011,19.69832]
[1780072124622,32.37,73562.27,0.0,-0.18537,0.00011,19.65089]
[1780072127666,32.37,73575.1,0.0,-0.18393,0.00011,19.559]
[1780072132702,32.37,73574.29,0.0,-0.18401,0.00011,19.56467]
[1780072132729,32.37,73563.71,0.0,-0.1852,0.00011,19.64008]
[1780072136066,32.37,73561.9,0.0,-0.1854,0.00011,19.6528]
[1780072137050,32.37,73566.43,0.0,-0.18489,0.00011,19.62015]
[1780072142105,32.36,73567.01,0.0,-0.18481,0.00011,19.61552]
[1780072142801,32.36,73567.01,0.0,-0.18481,0.00011,19.61552]
[1780072143083,32.36,73566.61,0.0,-0.18486,0.00011,19.61827]
[1780072145041,32.36,73578.0,0.0,-0.18358,0.00011,19.53692]
[1780072150065,32.36,73585.33,0.0,-0.18277,0.00011,19.48478]
[1780072155096,32.36,73576.84,0.0,-0.18372,0.00011,19.54569]
[1780072160106,32.36,73570.81,0.0,-0.18439,0.00011,19.58864]
[1780072162963,32.36,73561.18,0.0,-0.18547,0.00011,19.65718]
[1780072168027,32.36,73563.56,0.0,-0.18519,0.00011,19.63944]
[1780072173087,32.36,73568.38,0.0,-0.18462,0.00011,19.60127]
[1780072178165,32.36,73565.96,0.0,-0.18488,0.00011,19.61809]
[1780072183199,32.36,73568.44,0.0,-0.1846,0.00011,19.60001]
[1780072188206,32.36,73568.58,0.0,-0.18458,0.00011,19.59874]
[1780072193209,32.36,73568.22,0.0,-0.18462,0.00011,19.60105]
[1780072198216,32.36,73562.35,0.0,-0.18527,0.00011,19.64261]
[1780072203268,32.36,73555.75,0.0,-0.18601,0.00011,19.68908]
[1780072208308,32.36,73554.96,0.0,-0.18608,0.00011,19.69389]
[1780072212060,32.35,73556.0,0.0,-0.18596,0.00011,19.68615]
[1780072212135,32.35,73556.0,0.0,-0.18596,0.00011,19.68615]
[1780072214514,32.35,73566.92,0.0,-0.18473,0.00011,19.60783]
[1780072219298,32.35,73584.61,0.0,-0.18275,0.00011,19.48133]
[1780072222418,32.35,73585.17,0.0,-0.18268,0.00011,19.47717]
[1780072222853,32.35,73585.17,0.0,-0.18268,0.00011,19.47717]
[1780072222913,32.35,73585.17,0.0,-0.18268,0.00011,19.47717]
[1780072223056,32.35,73585.17,0.0,-0.18268,0.00011,19.47717]
[1780072223160,32.35,73589.71,0.0,-0.18217,0.00011,19.44468]
[1780072225812,32.35,73587.24,0.0,-0.18245,0.00011,19.46212]
[1780072225854,32.35,73587.24,0.0,-0.18245,0.00011,19.46212]
[1780072226064,32.35,73587.24,0.0,-0.18245,0.00011,19.46212]
[1780072226101,32.35,73587.24,0.0,-0.18245,0.00011,19.46212]
[1780072230855,32.35,73593.15,0.0,-0.18178,0.00011,19.41925]
[1780072230908,32.35,73593.15,0.0,-0.18178,0.00011,19.41925]
[1780072230941,32.35,73593.9,0.0,-0.1817,0.00011,19.41374]
[1780072234470,32.35,73607.25,0.0,-0.18019,0.00011,19.31434]
[1780072237926,32.35,73607.73,0.0,-0.18013,0.00011,19.31084]
[1780072238113,32.35,73607.73,0.0,-0.18013,0.00011,19.31084]
[1780072238182,32.35,73612.95,0.0,-0.17956,0.00011,19.27347]
[1780072240641,32.35,73618.14,0.0,-0.17899,0.00011,19.23638]
[1780072240751,32.35,73618.14,0.0,-0.17899,0.00011,19.23638]
[1780072240804,32.35,73620.67,0.0,-0.17871,0.00011,19.21824]
[1780072244119,32.35,73632.79,0.0,-0.17739,0.00011,19.13131]
[1780072248228,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072248268,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072248563,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072248604,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072248733,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072248781,32.35,73634.21,0.0,-0.17724,0.00011,19.12148]
[1780072252418,32.35,73621.53,0.0,-0.17864,0.00011,19.21335]
[1780072252482,32.35,73622.84,0.0,-0.17849,0.00011,19.20405]
[1780072258286,32.35,73623.56,0.0,-0.17842,0.00011,19.1992]
[1780072262961,32.35,73625.9,0.0,-0.17817,0.00011,19.18269]
[1780072263040,32.35,73625.9,0.0,-0.17817,0.00011,19.18269]
[1780072269055,32.35,73621.18,0.0,-0.17869,0.00011,19.21693]
[1780072269586,32.35,73640.13,0.0,-0.17662,0.00011,19.08107]
[1780072274634,32.35,73646.22,0.0,-0.17596,0.00011,19.03743]
[1780072278142,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278300,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278518,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278718,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278793,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278900,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072278998,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072279154,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072279209,32.36,73622.24,0.0,-0.17858,0.00011,19.20979]
[1780072279100,32.36,73619.0,0.0,-0.17894,0.00011,19.23303]
[1780072279573,32.36,73619.0,0.0,-0.17894,0.00011,19.23303]
[1780072284852,32.36,73626.02,0.0,-0.17817,0.00011,19.18304]
[1780072285515,32.36,73626.02,0.0,-0.17817,0.00011,19.18304]
[1780072285615,32.36,73626.02,0.0,-0.17817,0.00011,19.1831]
[1780072289128,32.36,73622.02,0.0,-0.17861,0.00011,19.21185]
[1780072289380,32.36,73620.74,0.0,-0.17875,0.00011,19.22105]
[1780072292915,32.36,73676.76,0.0,-0.17265,0.00011,18.81537]
[1780072293417,32.36,73676.76,0.0,-0.17265,0.00011,18.81537]
[1780072294983,32.36,73680.89,0.0,-0.17221,0.00011,18.78567]
[1780072295088,32.36,73740.89,0.0,-0.16587,0.0001,18.3531]
[1780072295502,32.36,73740.89,0.0,-0.16587,0.0001,18.3531]
[1780072295514,32.36,73740.89,0.0,-0.16587,0.0001,18.3531]
[1780072295718,32.37,73740.56,0.0,-0.16596,0.0001,18.35962]
[1780072296803,32.37,73740.56,0.0,-0.16596,0.0001,18.35962]
[1780072297312,32.37,73732.94,0.0,-0.16681,0.0001,18.41814]
[1780072297847,32.37,73732.94,0.0,-0.16681,0.0001,18.41814]
[1780072298258,32.37,73736.6,0.0,-0.16643,0.0001,18.39221]
[1780072298666,32.37,73736.6,0.0,-0.16643,0.0001,18.39221]
[1780072298989,32.37,73736.6,0.0,-0.16643,0.0001,18.39221]
[1780072299074,32.37,73733.17,0.0,-0.16679,0.0001,18.41696]
[1780072299514,32.37,73733.17,0.0,-0.16679,0.0001,18.41696]
[1780072299548,32.37,73733.17,0.0,-0.16679,0.0001,18.41696]
[1780072299971,32.37,73733.17,0.0,-0.16679,0.0001,18.41696]
[1780072300271,32.37,73733.17,0.0,-0.16679,0.0001,18.41696]
[1780072300030,32.37,73706.8,0.0,-0.16957,0.00011,18.60745]
[1780072300592,32.37,73706.8,0.0,-0.16957,0.00011,18.60745]
[1780072301061,32.37,73706.8,0.0,-0.16957,0.00011,18.60745]
[1780072301093,32.37,73706.8,0.0,-0.16957,0.00011,18.60745]
[1780072301135,32.37,73697.81,0.0,-0.17053,0.00011,18.6727]
[1780072302525,32.37,73697.81,0.0,-0.17053,0.00011,18.67283]
[1780072302531,32.37,73697.81,0.0,-0.17053,0.00011,18.67283]
[1780072302554,32.37,73697.81,0.0,-0.17053,0.00011,18.67283]
[1780072302605,32.37,73697.81,0.0,-0.17053,0.00011,18.67283]
[1780072302651,32.37,73697.81,0.0,-0.17053,0.00011,18.67283]
[1780072302795,32.37,73699.59,0.0,-0.17035,0.00011,18.66018]
[1780072306815,32.38,73712.75,0.0,-0.16896,0.00011,18.56613]
[1780072308223,32.38,73712.75,0.0,-0.16896,0.00011,18.56613]
[1780072308265,32.38,73712.75,0.0,-0.16896,0.00011,18.56613]
[1780072308291,32.38,73713.87,0.0,-0.16885,0.00011,18.55821]
[1780072308810,32.38,73713.87,0.0,-0.16885,0.00011,18.55821]
[1780072309000,32.38,73713.87,0.0,-0.16885,0.00011,18.55821]
[1780072309101,32.38,73718.79,0.0,-0.16833,0.00011,18.5229]
[1780072309351,32.38,73718.79,0.0,-0.16833,0.00011,18.5229]
[1780072309682,32.38,73718.79,0.0,-0.16833,0.00011,18.5229]
[1780072309725,32.38,73718.79,0.0,-0.16833,0.00011,18.5229]
[1780072309847,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072310845,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072310869,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072310922,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072310946,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072310962,32.38,73718.46,0.0,-0.16837,0.00011,18.52545]
[1780072311064,32.38,73726.14,0.0,-0.16756,0.00011,18.47033]
[1780072311601,32.38,73726.14,0.0,-0.16756,0.00011,18.47033]
[1780072316897,32.38,73729.43,0.0,-0.16724,0.0001,18.44832]
[1780072320895,32.38,73725.26,0.0,-0.16769,0.00011,18.47926]
[1780072321209,32.38,73725.26,0.0,-0.16769,0.00011,18.47926]
[1780072321228,32.38,73740.6,0.0,-0.16609,0.0001,18.36892]
[1780072321486,32.38,73740.6,0.0,-0.16609,0.0001,18.36892]
[1780072321684,32.38,73740.6,0.0,-0.16609,0.0001,18.36892]
[1780072321952,32.38,73741.72,0.0,-0.16597,0.0001,18.36093]
[1780072323198,32.38,73741.72,0.0,-0.16597,0.0001,18.36093]
[1780072323291,32.38,73789.7,0.0,-0.16102,0.0001,18.01464]
[1780072323861,32.38,73789.7,0.0,-0.16102,0.0001,18.01464]
[1780072323913,32.38,73789.7,0.0,-0.16102,0.0001,18.01464]
[1780072324178,32.38,73789.7,0.0,-0.16102,0.0001,18.01464]
[1780072324301,32.38,73789.7,0.0,-0.16102,0.0001,18.01464]
[1780072324243,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324439,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324544,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324590,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324606,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324680,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324713,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324871,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324923,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072324946,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072325112,32.38,73798.5,0.0,-0.16012,0.0001,17.95104]
[1780072325133,32.39,73806.44,0.0,-0.15932,0.0001,17.89443]
[1780072326253,32.39,73806.44,0.0,-0.15932,0.0001,17.89443]
[1780072326289,32.39,73806.44,0.0,-0.15932,0.0001,17.89443]
[1780072326987,32.39,73817.17,0.0,-0.15824,0.0001,17.81717]
[1780072328122,32.39,73817.17,0.0,-0.15824,0.0001,17.81717]
[1780072328201,32.39,73817.17,0.0,-0.15824,0.0001,17.81717]
[1780072328230,32.39,73817.17,0.0,-0.15824,0.0001,17.81717]
[1780072328278,32.39,73817.17,0.0,-0.15824,0.0001,17.81717]
[1780072328300,32.39,73803.51,0.0,-0.15963,0.0001,17.91662]
[1780072330570,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072330629,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072330760,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072330872,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072330880,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072331086,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072331131,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072331211,32.39,73799.92,0.0,-0.16,0.0001,17.94284]
[1780072331309,32.39,73793.28,0.0,-0.16069,0.0001,17.99191]
[1780072336699,32.39,73788.3,0.0,-0.16124,0.0001,18.03026]
[1780072336845,32.39,73788.3,0.0,-0.16124,0.0001,18.03026]
[1780072336853,32.39,73788.3,0.0,-0.16124,0.0001,18.03026]
[1780072336879,32.39,73788.3,0.0,-0.16124,0.0001,18.03026]
[1780072337068,32.39,73788.3,0.0,-0.16124,0.0001,18.03026]
[1780072337115,32.39,73801.06,0.0,-0.15993,0.0001,17.93807]
[1780072337611,32.39,73801.06,0.0,-0.15993,0.0001,17.93807]
[1780072337657,32.39,73801.06,0.0,-0.15993,0.0001,17.93807]
[1780072338312,32.39,73801.06,0.0,-0.15993,0.0001,17.93807]
[1780072338359,32.39,73801.06,0.0,-0.15993,0.0001,17.93807]
[1780072338359,32.4,73807.78,0.0,-0.15926,0.0001,17.89026]
[1780072338383,32.4,73807.78,0.0,-0.15926,0.0001,17.89026]
[1780072338480,32.4,73807.78,0.0,-0.15926,0.0001,17.89026]
[1780072339074,32.4,73807.78,0.0,-0.15927,0.0001,17.89085]
[1780072342042,32.4,73805.88,0.0,-0.15948,0.0001,17.90568]
[1780072342780,32.4,73803.85,0.0,-0.15969,0.0001,17.92078]
[1780072343300,32.4,73803.85,0.0,-0.15969,0.0001,17.92078]
[1780072343247,32.4,73812.35,0.0,-0.15883,0.0001,17.85996]
[1780072344023,32.4,73812.35,0.0,-0.15883,0.0001,17.85996]
[1780072344815,32.4,73811.73,0.0,-0.1589,0.0001,17.86444]
[1780072345048,32.4,73811.73,0.0,-0.1589,0.0001,17.86444]
[1780072345176,32.4,73811.73,0.0,-0.1589,0.0001,17.86444]
[1780072345303,32.4,73811.73,0.0,-0.1589,0.0001,17.86444]
[1780072345389,32.4,73817.98,0.0,-0.15827,0.0001,17.81997]
[1780072345788,32.4,73817.98,0.0,-0.15827,0.0001,17.81997]
[1780072346082,32.4,73817.98,0.0,-0.15827,0.0001,17.81997]
[1780072346156,32.4,73817.98,0.0,-0.15827,0.0001,17.81997]
[1780072346297,32.4,73817.98,0.0,-0.15827,0.0001,17.81997]
[1780072346337,32.4,73807.34,0.0,-0.15935,0.0001,17.89685]
[1780072352229,32.41,73806.36,0.0,-0.15945,0.0001,17.90194]
[1780072355701,32.41,73807.89,0.0,-0.15934,0.0001,17.89421]
[1780072356256,32.41,73809.14,0.0,-0.15922,0.0001,17.88561]
[1780072361292,32.42,73809.23,0.0,-0.15925,0.0001,17.88824]
[1780072366327,32.42,73801.98,0.0,-0.16003,0.0001,17.94393]
[1780072370358,32.43,73790.98,0.0,-0.16119,0.0001,18.02601]
[1780072375402,32.43,73804.87,0.0,-0.15981,0.0001,17.92844]
[1780072378422,32.44,73818.08,0.0,-0.1585,0.0001,17.83483]
[1780072383456,32.44,73822.01,0.0,-0.15813,0.0001,17.8086]
[1780072388497,32.46,73827.94,0.0,-0.15768,0.0001,17.77649]
[1780072391194,32.48,73816.92,0.0,-0.15888,0.0001,17.86309]
[1780072393535,32.49,73803.63,0.0,-0.16034,0.0001,17.96693]
[1780072398567,32.5,73805.32,0.0,-0.16021,0.0001,17.95786]
[1780072402321,32.5,73805.89,0.0,-0.16016,0.0001,17.95431]
[1780072402385,32.5,73819.93,0.0,-0.15875,0.0001,17.85401]
[1780072402612,32.5,73819.93,0.0,-0.15875,0.0001,17.85401]
[1780072405847,32.5,73844.63,0.0,-0.1563,0.0001,17.67813]
[1780072407135,32.5,73844.63,0.0,-0.1563,0.0001,17.67813]
[1780072407242,32.5,73844.63,0.0,-0.1563,0.0001,17.67813]
[1780072407339,32.5,73845.39,0.0,-0.15622,0.0001,17.67265]
[1780072408407,32.5,73845.39,0.0,-0.15622,0.0001,17.67265]
[1780072408441,32.5,73845.39,0.0,-0.15622,0.0001,17.67265]
[1780072408643,32.51,73854.93,0.0,-0.15529,0.0001,17.60543]
[1780072410658,32.51,73867.92,0.0,-0.15402,0.0001,17.51315]
[1780072413681,32.55,73878.22,0.0,-0.15328,0.0001,17.45825]
[1780072416718,32.55,73867.66,0.0,-0.15434,0.0001,17.53557]
[1780072416777,32.55,73867.66,0.0,-0.15434,0.0001,17.53557]
[1780072416853,32.55,73866.67,0.0,-0.15445,0.0001,17.54332]
[1780072421672,32.57,73873.75,0.0,-0.15387,0.0001,17.50122]
[1780072421730,32.57,73873.75,0.0,-0.15387,0.0001,17.50122]
[1780072421744,32.57,73875.69,0.0,-0.15368,0.0001,17.48794]
[1780072423585,32.57,73871.82,0.0,-0.15406,0.0001,17.51577]
[1780072423612,32.57,73871.82,0.0,-0.15406,0.0001,17.51577]
[1780072423752,32.57,73871.88,0.0,-0.15407,0.0001,17.51602]
[1780072428786,32.58,73872.71,0.0,-0.15404,0.0001,17.51383]
[1780072433821,32.58,73871.19,0.0,-0.15422,0.0001,17.52727]
[1780072435997,32.59,73870.57,0.0,-0.15429,0.0001,17.53234]
[1780072436105,32.59,73870.57,0.0,-0.15429,0.0001,17.53234]
[1780072436443,32.59,73870.57,0.0,-0.15429,0.0001,17.53234]
[1780072436507,32.59,73883.0,0.0,-0.15308,0.0001,17.44421]
[1780072436747,32.59,73883.0,0.0,-0.15308,0.0001,17.44421]
[1780072436847,32.59,73883.0,0.0,-0.15309,0.0001,17.44479]
[1780072437683,32.59,73883.0,0.0,-0.15309,0.0001,17.44479]
[1780072438244,32.59,73884.23,0.0,-0.15298,0.0001,17.43667]
[1780072441887,32.59,73902.17,0.0,-0.15125,0.0001,17.31032]
[1780072443435,32.59,73902.17,0.0,-0.15125,0.0001,17.31032]
[1780072443499,32.6,73909.52,0.0,-0.15056,0.0001,17.25885]
[1780072443522,32.6,73909.52,0.0,-0.15056,0.0001,17.25885]
[1780072445486,32.6,73909.27,0.0,-0.15058,0.0001,17.26064]
[1780072446477,32.6,73919.42,0.0,-0.14961,0.0001,17.18852]
[1780072446479,32.6,73943.72,0.0,-0.14727,0.0001,17.01409]
[1780072446689,32.6,73943.72,0.0,-0.14727,0.0001,17.01409]
[1780072447573,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072447793,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072447849,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072447899,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072448057,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072448456,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072448506,32.61,73943.76,0.0,-0.14739,0.0001,17.02307]
[1780072448072,32.62,73964.89,0.0,-0.14538,9e-05,16.87225]
[1780072448602,32.62,73964.89,0.0,-0.14538,9e-05,16.87225]
[1780072448818,32.62,73964.89,0.0,-0.14538,9e-05,16.87225]
[1780072448876,32.62,73964.89,0.0,-0.14538,9e-05,16.87225]
[1780072449130,32.62,73964.89,0.0,-0.14538,9e-05,16.87225]
[1780072449235,32.63,73968.4,0.0,-0.14516,9e-05,16.85528]
[1780072450764,32.65,73968.7,0.0,-0.14524,9e-05,16.86148]
[1780072450827,32.65,73968.7,0.0,-0.14524,9e-05,16.86148]
[1780072451073,32.66,73962.36,0.0,-0.14594,9e-05,16.9151]
[1780072456227,32.7,73976.38,0.0,-0.14492,9e-05,16.83873]
[1780072459850,32.71,73978.45,0.0,-0.14475,9e-05,16.82557]
[1780072459853,32.71,73978.45,0.0,-0.14475,9e-05,16.82557]
[1780072459996,32.71,73978.45,0.0,-0.14475,9e-05,16.82557]
[1780072460096,32.71,73978.45,0.0,-0.14475,9e-05,16.82557]
[1780072460131,32.71,73978.45,0.0,-0.14475,9e-05,16.82557]
[1780072460136,32.72,73968.65,0.0,-0.1458,9e-05,16.90534]
[1780072460735,32.72,73968.65,0.0,-0.1458,9e-05,16.90534]
[1780072460772,32.72,73968.65,0.0,-0.1458,9e-05,16.90534]
[1780072461028,32.75,73969.12,0.0,-0.14597,9e-05,16.91914]
[1780072462761,32.76,73967.36,0.0,-0.14615,9e-05,16.93256]
[1780072465061,32.79,73981.45,0.0,-0.14508,9e-05,16.85233]
[1780072465654,32.79,73981.45,0.0,-0.14508,9e-05,16.85233]
[1780072466309,32.79,73981.7,0.0,-0.14506,9e-05,16.85055]
[1780072471540,32.85,73980.79,0.0,-0.14553,9e-05,16.88738]
[1780072472113,32.86,73967.9,0.0,-0.14684,9e-05,16.98492]
[1780072476379,32.88,73951.25,0.0,-0.14855,0.0001,17.11285]
[1780072477428,32.88,73951.25,0.0,-0.14855,0.0001,17.11285]
[1780072477499,32.88,73946.58,0.0,-0.14901,0.0001,17.14724]
[1780072480122,32.88,73935.78,0.0,-0.15006,0.0001,17.22523]
[1780072480145,32.88,73935.78,0.0,-0.15006,0.0001,17.22523]
[1780072480225,32.88,73927.18,0.0,-0.15089,0.0001,17.28643]
[1780072484199,32.89,73939.35,0.0,-0.14975,0.0001,17.20211]
[1780072487833,32.89,73940.64,0.0,-0.14964,0.0001,17.19408]
[1780072488574,32.89,73945.7,0.0,-0.14917,0.0001,17.15965]
[1780072492409,32.89,73956.19,0.0,-0.14818,0.0001,17.08558]
[1780072492548,32.89,73956.19,0.0,-0.14818,0.0001,17.08558]
[1780072492445,32.9,73977.99,0.0,-0.14613,9e-05,16.93168]
[1780072493272,32.9,73977.99,0.0,-0.14614,9e-05,16.93224]
[1780072494011,32.9,73977.99,0.0,-0.14614,9e-05,16.93224]
[1780072494050,32.9,73977.99,0.0,-0.14614,9e-05,16.93224]
[1780072494286,32.9,73981.41,0.0,-0.14581,9e-05,16.90794]
[1780072496978,32.9,73984.94,0.0,-0.14552,9e-05,16.88556]
[1780072496984,32.9,73984.94,0.0,-0.14552,9e-05,16.88556]
[1780072497002,32.9,73984.94,0.0,-0.14552,9e-05,16.88556]
[1780072497304,32.9,73984.67,0.0,-0.14554,9e-05,16.88748]
[1780072501797,32.91,73981.88,0.0,-0.14585,9e-05,16.91098]
[1780072501843,32.91,73981.88,0.0,-0.14585,9e-05,16.91098]
[1780072501888,32.91,73981.88,0.0,-0.14585,9e-05,16.91098]
[1780072501914,32.91,73981.88,0.0,-0.14585,9e-05,16.91098]
[1780072502423,32.91,73970.26,0.0,-0.14696,9e-05,16.99444]
[1780072508412,32.92,73970.1,0.0,-0.14704,9e-05,17.00033]
[1780072511457,32.92,73970.85,0.0,-0.14698,9e-05,16.99645]
[1780072513309,32.92,73973.16,0.0,-0.14677,9e-05,16.98059]
[1780072513356,32.92,73973.16,0.0,-0.14677,9e-05,16.98059]
[1780072513463,32.92,73979.08,0.0,-0.14622,9e-05,16.93927]
[1780072517772,32.93,73977.71,0.0,-0.1464,9e-05,16.95297]
[1780072520116,32.94,73970.06,0.0,-0.14716,9e-05,17.0098]
[1780072520165,32.94,73970.06,0.0,-0.14716,9e-05,17.0098]
[1780072523535,32.95,73952.4,0.0,-0.14894,0.0001,17.14316]
[1780072527130,32.95,73953.68,0.0,-0.14884,0.0001,17.13568]
[1780072529145,32.95,73954.44,0.0,-0.14877,0.0001,17.13086]
[1780072529583,32.96,73966.15,0.0,-0.14768,9e-05,17.04892]
[1780072531595,32.96,73977.91,0.0,-0.14657,9e-05,16.96416]
[1780072535624,32.97,73989.69,0.0,-0.14549,9e-05,16.88307]
[1780072540666,32.97,73986.15,0.0,-0.14587,9e-05,16.91148]
[1780072545712,32.98,73986.77,0.0,-0.14587,9e-05,16.91205]
[1780072550893,32.99,73985.13,0.0,-0.14607,9e-05,16.92706]
[1780072556953,33.0,73982.22,0.0,-0.14641,9e-05,16.95302]
[1780072561821,33.0,73970.57,0.0,-0.14756,9e-05,17.03947]
[1780072565873,33.01,73983.95,0.0,-0.14635,9e-05,16.94848]
[1780072570906,33.02,73999.72,0.0,-0.14492,9e-05,16.8404]
[1780072575946,33.1,74000.38,0.0,-0.14546,9e-05,16.88298]
[1780072580006,33.11,73987.82,0.0,-0.14668,9e-05,16.97516]
[1780072583188,33.11,73969.14,0.0,-0.14847,9e-05,17.10936]
[1780072588692,33.12,73961.16,0.0,-0.14926,9e-05,17.16839]
[1780072594084,33.12,73957.28,0.0,-0.14965,0.0001,17.19563]
[1780072599382,33.13,73954.36,0.0,-0.14995,0.0001,17.2176]
[1780072599459,33.13,73954.36,0.0,-0.14995,0.0001,17.2176]
[1780072602638,33.13,73941.21,0.0,-0.15122,0.0001,17.31165]
[1780072604607,33.13,73939.41,0.0,-0.1514,0.0001,17.32489]
[1780072604707,33.13,73937.54,0.0,-0.15158,0.0001,17.33859]
[1780072606829,33.13,73935.86,0.0,-0.15175,0.0001,17.35069]
[1780072606893,33.13,73935.86,0.0,-0.15175,0.0001,17.35069]
[1780072611901,33.13,73945.38,0.0,-0.15086,0.0001,17.28571]
[1780072615025,33.14,73944.78,0.0,-0.15094,0.0001,17.29107]
[1780072615232,33.14,73943.66,0.0,-0.15105,0.0001,17.29927]
[1780072620267,33.14,73944.52,0.0,-0.15098,0.0001,17.29456]
[1780072622853,33.14,73943.84,0.0,-0.15106,0.0001,17.29992]
[1780072623393,33.14,73943.84,0.0,-0.15106,0.0001,17.29992]
[1780072623673,33.14,73943.84,0.0,-0.15106,0.0001,17.29992]
[1780072623757,33.14,73952.31,0.0,-0.15025,0.0001,17.2404]
[1780072623893,33.14,73952.31,0.0,-0.15025,0.0001,17.2404]
[1780072624135,33.14,73952.31,0.0,-0.15025,0.0001,17.2404]
[1780072624299,33.14,73952.31,0.0,-0.15026,0.0001,17.24104]
[1780072625242,33.14,73952.31,0.0,-0.15026,0.0001,17.24104]
[1780072625454,33.14,73952.31,0.0,-0.15026,0.0001,17.24104]
[1780072625841,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072625887,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072625961,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626035,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626051,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626111,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626198,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626283,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626345,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626412,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626513,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626533,33.14,73959.78,0.0,-0.14955,0.0001,17.18852]
[1780072626614,33.14,73961.43,0.0,-0.1494,9e-05,17.17709]
[1780072628191,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628238,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628309,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628367,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628408,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628457,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628516,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628614,33.14,73960.08,0.0,-0.14952,0.0001,17.18662]
[1780072628716,33.14,73956.55,0.0,-0.14987,0.0001,17.21241]
[1780072631218,33.15,73946.29,0.0,-0.15086,0.0001,17.28552]
[1780072631290,33.15,73946.29,0.0,-0.15086,0.0001,17.28552]
[1780072631391,33.15,73939.35,0.0,-0.15153,0.0001,17.33474]
[1780072633686,33.15,73939.51,0.0,-0.15151,0.0001,17.33361]
[1780072633749,33.15,73943.35,0.0,-0.15115,0.0001,17.30723]
[1780072639404,33.15,73935.3,0.0,-0.15194,0.0001,17.36506]
[1780072642759,33.15,73969.97,0.0,-0.14865,9e-05,17.12173]
[1780072643794,33.15,73969.97,0.0,-0.14865,9e-05,17.12173]
[1780072643974,33.15,73970.41,0.0,-0.14861,9e-05,17.11889]
[1780072644169,33.15,73970.41,0.0,-0.14861,9e-05,17.11889]
[1780072644193,33.15,73970.41,0.0,-0.14861,9e-05,17.11889]
[1780072644315,33.15,73970.41,0.0,-0.14861,9e-05,17.11889]
[1780072644715,33.15,73970.41,0.0,-0.14861,9e-05,17.11889]
[1780072644754,33.15,73968.42,0.0,-0.1488,9e-05,17.13323]
[1780072645002,33.15,73968.42,0.0,-0.1488,9e-05,17.13323]
[1780072645335,33.15,73968.42,0.0,-0.1488,9e-05,17.13323]
[1780072645609,33.15,73970.56,0.0,-0.14861,9e-05,17.11844]
[1780072647658,33.15,73970.72,0.0,-0.14859,9e-05,17.11757]
[1780072648807,33.16,73960.39,0.0,-0.14958,0.0001,17.19132]
[1780072649048,33.16,73960.39,0.0,-0.14958,0.0001,17.19132]
[1780072649535,33.16,73939.4,0.0,-0.1516,0.0001,17.34005]
[1780072650700,33.16,73939.4,0.0,-0.1516,0.0001,17.34005]
[1780072650704,33.16,73939.4,0.0,-0.1516,0.0001,17.34005]
[1780072650733,33.16,73939.4,0.0,-0.1516,0.0001,17.34005]
[1780072651540,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072651883,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072651907,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072651912,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072651922,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072651936,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652051,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652083,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652154,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652175,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652637,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652654,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652721,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652749,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652785,33.16,73936.68,0.0,-0.15184,0.0001,17.35646]
[1780072652755,33.16,73935.08,0.0,-0.152,0.0001,17.36794]
[1780072652818,33.16,73935.08,0.0,-0.152,0.0001,17.36794]
[1780072653557,33.16,73934.79,0.0,-0.15203,0.0001,17.37036]
[1780072654822,33.16,73931.74,0.0,-0.15233,0.0001,17.39204]
[1780072654904,33.16,73931.74,0.0,-0.15233,0.0001,17.39204]
[1780072655001,33.16,73931.74,0.0,-0.15233,0.0001,17.39204]
[1780072655193,33.16,73931.74,0.0,-0.15233,0.0001,17.39204]
[1780072655569,33.16,73925.37,0.0,-0.15294,0.0001,17.43732]
[1780072657652,33.16,73920.13,0.0,-0.15345,0.0001,17.47457]
[1780072657775,33.16,73920.13,0.0,-0.15345,0.0001,17.47457]
[1780072657726,33.16,73921.99,0.0,-0.15328,0.0001,17.46166]
[1780072663782,33.16,73912.84,0.0,-0.15418,0.0001,17.5274]
[1780072668787,33.16,73906.69,0.0,-0.15479,0.0001,17.57163]
[1780072674713,33.17,73911.1,0.0,-0.15437,0.0001,17.54166]
[1780072677329,33.17,73911.23,0.0,-0.15437,0.0001,17.54106]
[1780072677414,33.17,73911.23,0.0,-0.15437,0.0001,17.54106]
[1780072682777,33.17,73897.89,0.0,-0.15568,0.0001,17.6362]
[1780072683008,33.17,73897.89,0.0,-0.15568,0.0001,17.6362]
[1780072683144,33.17,73897.89,0.0,-0.15568,0.0001,17.6362]
[1780072683780,33.17,73882.27,0.0,-0.15721,0.0001,17.74642]
[1780072688815,33.17,73879.42,0.0,-0.15748,0.0001,17.7659]
[1780072691170,33.17,73877.14,0.0,-0.1577,0.0001,17.78187]
[1780072691205,33.17,73877.14,0.0,-0.1577,0.0001,17.78187]
[1780072691766,33.17,73877.14,0.0,-0.1577,0.0001,17.78187]
[1780072691845,33.17,73877.14,0.0,-0.1577,0.0001,17.78187]
[1780072691846,33.17,73866.4,0.0,-0.15876,0.0001,17.85765]
[1780072691871,33.17,73866.4,0.0,-0.15876,0.0001,17.85765]
[1780072691939,33.17,73866.4,0.0,-0.15876,0.0001,17.85765]
[1780072692843,33.17,73866.4,0.0,-0.15876,0.0001,17.8576]
[1780072694368,33.17,73866.58,0.0,-0.15874,0.0001,17.85625]
[1780072694411,33.17,73866.58,0.0,-0.15874,0.0001,17.85625]
[1780072694491,33.17,73866.78,0.0,-0.15872,0.0001,17.85475]
[1780072699595,33.17,73866.03,0.0,-0.15879,0.0001,17.85979]
[1780072704930,33.17,73867.21,0.0,-0.15867,0.0001,17.85082]
[1780072707981,33.17,73854.01,0.0,-0.15997,0.0001,17.94365]
[1780072712987,33.16,73853.1,0.0,-0.16003,0.0001,17.94591]
[1780072718158,33.16,73853.44,0.0,-0.15998,0.0001,17.94232]
[1780072720697,33.16,73853.44,0.0,-0.15998,0.0001,17.94212]
[1780072721823,33.16,73836.05,0.0,-0.16171,0.0001,18.06439]
[1780072724423,33.16,73831.35,0.0,-0.16218,0.0001,18.09722]
[1780072724454,33.16,73833.36,0.0,-0.16197,0.0001,18.08287]
[1780072728411,33.16,73845.52,0.0,-0.16074,0.0001,17.99635]
[1780072733676,33.16,73853.89,0.0,-0.1599,0.0001,17.93618]
[1780072733868,33.16,73853.89,0.0,-0.1599,0.0001,17.93618]
[1780072734140,33.16,73856.18,0.0,-0.15967,0.0001,17.91983]
[1780072736801,33.16,73862.66,0.0,-0.15902,0.0001,17.87394]
[1780072740098,33.15,73872.15,0.0,-0.15808,0.0001,17.80673]
[1780072740164,33.15,73872.15,0.0,-0.15808,0.0001,17.80673]
[1780072746231,33.15,73881.15,0.0,-0.15719,0.0001,17.74331]
[1780072748386,33.16,73866.13,0.0,-0.15867,0.0001,17.84937]
[1780072754287,33.15,73856.42,0.0,-0.15963,0.0001,17.91742]
[1780072758669,33.15,73842.94,0.0,-0.16096,0.0001,18.0116]
[1780072764783,33.15,73849.04,0.0,-0.16034,0.0001,17.96767]
[1780072770402,33.15,73846.28,0.0,-0.16059,0.0001,17.98549]
[1780072774513,33.15,73856.39,0.0,-0.15955,0.0001,17.90989]
[1780072778605,33.14,73874.22,0.0,-0.15778,0.0001,17.78364]
[1780072784498,33.15,73877.11,0.0,-0.1575,0.0001,17.76332]
[1780072789891,33.15,73878.36,0.0,-0.15738,0.0001,17.75466]
[1780072790612,33.15,73889.95,0.0,-0.15624,0.0001,17.67292]
[1780072796586,33.15,73898.6,0.0,-0.1554,0.0001,17.61207]
[1780072801655,33.15,73902.44,0.0,-0.15502,0.0001,17.58494]
[1780072804000,33.15,73909.08,0.0,-0.15438,0.0001,17.53819]
[1780072804134,33.15,73909.08,0.0,-0.15438,0.0001,17.53819]
[1780072804654,33.15,73920.82,0.0,-0.15324,0.0001,17.45559]
[1780072809684,33.15,73915.37,0.0,-0.15378,0.0001,17.49448]
[1780072811607,33.15,73914.87,0.0,-0.15383,0.0001,17.49806]
[1780072811647,33.15,73914.87,0.0,-0.15383,0.0001,17.49806]
[1780072811698,33.15,73915.16,0.0,-0.1538,0.0001,17.49607]
[1780072815203,33.15,73916.2,0.0,-0.1537,0.0001,17.4889]
[1780072815728,33.15,73924.65,0.0,-0.15288,0.0001,17.42931]
[1780072820763,33.15,73919.0,0.0,-0.15344,0.0001,17.46992]
[1780072825585,33.15,73924.08,0.0,-0.15295,0.0001,17.4343]
[1780072825765,33.15,73924.08,0.0,-0.15295,0.0001,17.4343]
[1780072825848,33.15,73946.74,0.0,-0.15078,0.0001,17.27445]
[1780072828453,33.15,73950.2,0.0,-0.15045,0.0001,17.25036]
[1780072828485,33.15,73950.2,0.0,-0.15045,0.0001,17.25036]
[1780072828967,33.15,73950.64,0.0,-0.15041,0.0001,17.2474]
[1780072834729,33.15,73956.18,0.0,-0.14987,0.0001,17.2058]
[1780072840589,33.15,73973.69,0.0,-0.14822,9e-05,17.08276]
[1780072841200,33.15,73978.79,0.0,-0.14774,9e-05,17.04692]
[1780072841923,33.15,73981.04,0.0,-0.14753,9e-05,17.03123]
[1780072846941,33.16,73983.67,0.0,-0.14729,9e-05,17.01346]
[1780072851988,33.16,73984.55,0.0,-0.14722,9e-05,17.00824]
[1780072857020,33.16,73988.88,0.0,-0.14683,9e-05,16.97867]
[1780072862026,33.16,73993.25,0.0,-0.14643,9e-05,16.94894]
[1780072867056,33.16,74003.06,0.0,-0.14553,9e-05,16.88107]
[1780072872056,33.17,74006.51,0.0,-0.14523,9e-05,16.85863]
[1780072877092,33.17,74010.11,0.0,-0.14493,9e-05,16.83567]
[1780072882101,33.17,74000.45,0.0,-0.14585,9e-05,16.90578]
[1780072886029,33.18,74012.56,0.0,-0.14475,9e-05,16.82209]
[1780072891149,33.18,74010.13,0.0,-0.145,9e-05,16.84144]
[1780072896153,33.19,74009.76,0.0,-0.14504,9e-05,16.8429]
[1780072901240,33.19,74009.52,0.0,-0.14509,9e-05,16.84681]
[1780072905994,33.19,73995.46,0.0,-0.14643,9e-05,16.94797]
[1780072911081,33.2,73991.32,0.0,-0.14684,9e-05,16.97831]
[1780072916119,33.2,73986.61,0.0,-0.14729,9e-05,17.0126]
[1780072917827,33.2,73986.42,0.0,-0.14732,9e-05,17.01436]
[1780072918084,33.2,73984.78,0.0,-0.14747,9e-05,17.02591]
[1780072923064,33.2,73965.05,0.0,-0.14935,9e-05,17.16649]
[1780072927545,33.2,73953.93,0.0,-0.15042,0.0001,17.24564]
[1780072931392,33.2,73951.98,0.0,-0.15061,0.0001,17.25989]
[1780072936675,33.21,73953.61,0.0,-0.15047,0.0001,17.24906]
[1780072938802,33.21,73954.36,0.0,-0.1504,0.0001,17.24405]
[1780072938864,33.21,73953.44,0.0,-0.15049,0.0001,17.25066]
[1780072944733,33.21,73943.13,0.0,-0.15148,0.0001,17.32368]
[1780072949773,33.21,73948.73,0.0,-0.15095,0.0001,17.28454]
[1780072951782,33.21,73959.75,0.0,-0.14988,0.0001,17.20384]
[1780072956827,33.21,73953.61,0.0,-0.15047,0.0001,17.24776]
[1780072961860,33.21,73944.75,0.0,-0.15132,0.0001,17.31026]
[1780072966891,33.21,73951.04,0.0,-0.15072,0.0001,17.26601]
[1780072971927,33.21,73956.92,0.0,-0.15016,0.0001,17.22469]
[1780072976965,33.21,73955.32,0.0,-0.15032,0.0001,17.23645]
[1780072982001,33.21,73954.6,0.0,-0.15039,0.0001,17.24202]
[1780072987033,33.21,73959.64,0.0,-0.14992,0.0001,17.20714]
[1780072992067,33.21,73953.95,0.0,-0.15047,0.0001,17.24786]
[1780072997103,33.21,73952.2,0.0,-0.15064,0.0001,17.26066]
[1780073002142,33.22,73952.72,0.0,-0.1506,0.0001,17.25748]
[1780073007177,33.22,73951.68,0.0,-0.15071,0.0001,17.26526]
[1780073012212,33.22,73955.15,0.0,-0.15036,0.0001,17.23816]
[1780073017247,33.22,73954.02,0.0,-0.15048,0.0001,17.2468]
[1780073022281,33.22,73953.39,0.0,-0.15055,0.0001,17.25192]
[1780073027317,33.22,73952.12,0.0,-0.15068,0.0001,17.26154]
[1780073032351,33.22,73951.87,0.0,-0.15071,0.0001,17.264]
[1780073037999,33.22,73951.92,0.0,-0.15071,0.0001,17.26423]
[1780073039979,33.22,73929.08,0.0,-0.15291,0.0001,17.4256]
[1780073044436,33.22,73941.72,0.0,-0.15169,0.0001,17.33637]
[1780073049472,33.22,73941.97,0.0,-0.15167,0.0001,17.33471]
[1780073054555,33.22,73941.04,0.0,-0.15176,0.0001,17.34134]
[1780073060548,33.23,73943.43,0.0,-0.15153,0.0001,17.32461]
[1780073065584,33.23,73942.88,0.0,-0.15159,0.0001,17.32864]
[1780073070619,33.23,73948.45,0.0,-0.15106,0.0001,17.28966]
[1780073075655,33.23,73958.35,0.0,-0.1501,0.0001,17.21741]
[1780073080688,33.23,73956.79,0.0,-0.15026,0.0001,17.22932]
[1780073085723,33.23,73955.78,0.0,-0.15037,0.0001,17.23714]
[1780073090758,33.23,73959.63,0.0,-0.15002,0.0001,17.21101]
[1780073094795,33.23,73971.74,0.0,-0.14888,9e-05,17.12661]
[1780073096884,33.23,73973.91,0.0,-0.14868,9e-05,17.11164]
[1780073097191,33.24,73980.37,0.0,-0.14808,9e-05,17.0668]
[1780073102862,33.24,73978.89,0.0,-0.14824,9e-05,17.07898]
[1780073104868,33.24,73962.48,0.0,-0.14979,9e-05,17.19476]
[1780073106592,33.24,73962.33,0.0,-0.14981,9e-05,17.19624]
[1780073112137,33.24,73960.8,0.0,-0.14998,0.0001,17.20844]
[1780073112238,33.24,73965.28,0.0,-0.14956,9e-05,17.17711]
[1780073117954,33.25,73964.72,0.0,-0.14963,9e-05,17.18238]
[1780073122990,33.25,73959.26,0.0,-0.15016,0.0001,17.22206]
[1780073128025,33.25,73953.39,0.0,-0.15073,0.0001,17.26412]
[1780073133061,33.25,73949.58,0.0,-0.15108,0.0001,17.28832]
[1780073136085,33.25,73936.21,0.0,-0.15237,0.0001,17.38296]
[1780073138215,33.25,73923.69,0.0,-0.15358,0.0001,17.47121]
[1780073141126,33.25,73911.94,0.0,-0.15472,0.0001,17.55437]
[1780073146157,33.25,73899.01,0.0,-0.15598,0.0001,17.64582]
[1780073151191,33.25,73905.3,0.0,-0.15537,0.0001,17.60158]
[1780073156234,33.25,73900.31,0.0,-0.15586,0.0001,17.63685]
[1780073161269,33.25,73907.09,0.0,-0.1552,0.0001,17.58916]
[1780073165296,33.25,73919.68,0.0,-0.15398,0.0001,17.50063]
[1780073170348,33.25,73932.38,0.0,-0.15275,0.0001,17.411]
[1780073172499,33.25,73933.37,0.0,-0.15266,0.0001,17.40401]
[1780073172655,33.25,73933.37,0.0,-0.15266,0.0001,17.40401]
[1780073173354,33.25,73934.07,0.0,-0.15259,0.0001,17.39899]
[1780073176374,33.25,73946.31,0.0,-0.15141,0.0001,17.31275]
[1780073179644,33.25,73951.3,0.0,-0.15094,0.0001,17.27777]
[1780073179770,33.25,73951.3,0.0,-0.15094,0.0001,17.27777]
[1780073180402,33.25,73952.0,0.0,-0.15087,0.0001,17.27292]
[1780073181848,33.25,73952.0,0.0,-0.15087,0.0001,17.27292]
[1780073181941,33.25,73952.0,0.0,-0.15087,0.0001,17.27292]
[1780073185461,33.25,73963.87,0.0,-0.14975,9e-05,17.18997]
[1780073193492,33.26,73958.29,0.0,-0.15029,0.0001,17.22811]
[1780073198527,33.26,73957.56,0.0,-0.15038,0.0001,17.23488]
[1780073203563,33.26,73958.47,0.0,-0.15031,0.0001,17.22988]
[1780073208598,33.27,73959.11,0.0,-0.15026,0.0001,17.2262]
[1780073213634,33.27,73953.03,0.0,-0.15085,0.0001,17.26987]
[1780073218667,33.27,73955.01,0.0,-0.15067,0.0001,17.25647]
[1780073220630,33.27,73954.87,0.0,-0.15068,0.0001,17.25756]
[1780073220839,33.27,73942.6,0.0,-0.15186,0.0001,17.34395]
[1780073225135,33.27,73940.64,0.0,-0.15205,0.0001,17.3581]
[1780073230752,33.27,73951.59,0.0,-0.15102,0.0001,17.28278]
[1780073235791,33.28,73951.16,0.0,-0.15108,0.0001,17.28707]
[1780073240826,33.28,73954.35,0.0,-0.1508,0.0001,17.26608]
[1780073245861,33.28,73949.58,0.0,-0.15127,0.0001,17.30102]
[1780073250278,33.28,73963.53,0.0,-0.14995,9e-05,17.20383]
[1780073255015,33.28,73975.51,0.0,-0.14881,9e-05,17.11765]
[1780073260980,33.29,73976.78,0.0,-0.14871,9e-05,17.11032]
[1780073267007,33.29,73983.35,0.0,-0.14812,9e-05,17.06644]
[1780073272044,33.29,73976.75,0.0,-0.14877,9e-05,17.11443]
[1780073274051,33.3,73976.24,0.0,-0.14882,9e-05,17.1183]
[1780073274069,33.3,73974.21,0.0,-0.14902,9e-05,17.13284]
[1780073279092,33.3,73973.3,0.0,-0.14912,9e-05,17.14059]
[1780073284127,33.3,73974.64,0.0,-0.14901,9e-05,17.13255]
[1780073289166,33.3,73974.0,0.0,-0.14909,9e-05,17.13848]
[1780073291176,33.31,73960.6,0.0,-0.15037,0.0001,17.23329]
[1780073296229,33.31,73962.21,0.0,-0.15023,9e-05,17.22302]
[1780073301247,33.31,73956.6,0.0,-0.15077,0.0001,17.26335]
[1780073306281,33.31,73957.7,0.0,-0.15068,0.0001,17.25635]
[1780073313329,33.31,73964.36,0.0,-0.15005,9e-05,17.20836]
[1780073317172,33.32,73958.49,0.0,-0.15062,0.0001,17.25048]
[1780073317316,33.32,73958.49,0.0,-0.15062,0.0001,17.25048]
[1780073322395,33.32,73950.76,0.0,-0.15138,0.0001,17.30631]
[1780073326169,33.32,73945.78,0.0,-0.15186,0.0001,17.3419]
[1780073326423,33.32,73945.51,0.0,-0.15189,0.0001,17.34399]
[1780073328612,33.32,73945.92,0.0,-0.15186,0.0001,17.34148]
[1780073334479,33.32,73950.03,0.0,-0.15147,0.0001,17.31344]
[1780073340521,33.32,73955.53,0.0,-0.15095,0.0001,17.27509]
[1780073345556,33.32,73959.07,0.0,-0.15062,0.0001,17.25058]
[1780073346569,33.32,73946.28,0.0,-0.15184,0.0001,17.34046]
[1780073351598,33.32,73935.56,0.0,-0.15287,0.0001,17.41597]
[1780073355917,33.32,73940.49,0.0,-0.1524,0.0001,17.3811]
[1780073356009,33.32,73938.99,0.0,-0.15254,0.0001,17.39179]
[1780073361669,33.32,73938.75,0.0,-0.15257,0.0001,17.39383]
[1780073364280,33.32,73952.24,0.0,-0.15127,0.0001,17.29876]
[1780073364989,33.32,73952.24,0.0,-0.15127,0.0001,17.29876]
[1780073365556,33.32,73956.11,0.0,-0.15091,0.0001,17.27161]
[1780073367629,33.32,73957.01,0.0,-0.15082,0.0001,17.26534]
[1780073372746,33.32,73964.69,0.0,-0.15006,9e-05,17.20771]
[1780073376983,33.32,73964.78,0.0,-0.15005,9e-05,17.20686]
[1780073377053,33.32,73964.78,0.0,-0.15005,9e-05,17.20686]
[1780073382816,33.32,73961.66,0.0,-0.15035,9e-05,17.2289]
[1780073388258,33.32,73959.96,0.0,-0.15052,0.0001,17.24156]
[1780073393894,33.33,73959.82,0.0,-0.15054,0.0001,17.24328]
[1780073399016,33.33,73955.13,0.0,-0.151,0.0001,17.27684]
[1780073402037,33.33,73955.13,0.0,-0.151,0.0001,17.27693]
[1780073402196,33.33,73955.13,0.0,-0.151,0.0001,17.27693]
[1780073402229,33.33,73955.13,0.0,-0.151,0.0001,17.27693]
[1780073402444,33.33,73955.13,0.0,-0.151,0.0001,17.27693]
[1780073402491,33.33,73920.5,0.0,-0.15432,0.0001,17.51999]
[1780073408000,33.33,73921.83,0.0,-0.15419,0.0001,17.51031]
[1780073409559,33.33,73921.83,0.0,-0.15419,0.0001,17.51031]
[1780073411112,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411197,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411269,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411320,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411336,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411363,33.33,73921.57,0.0,-0.15421,0.0001,17.51207]
[1780073411462,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073411971,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412001,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412076,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412127,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412244,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412303,33.33,73904.78,0.0,-0.15584,0.0001,17.62981]
[1780073412345,33.33,73904.99,0.0,-0.15582,0.0001,17.62811]
[1780073414449,33.33,73904.99,0.0,-0.15582,0.0001,17.62811]
[1780073414542,33.32,73907.6,0.0,-0.15556,0.0001,17.60937]
[1780073420088,33.32,73902.23,0.0,-0.15606,0.0001,17.64578]
[1780073425124,33.32,73906.19,0.0,-0.15566,0.0001,17.6168]
[1780073430157,33.32,73902.42,0.0,-0.15601,0.0001,17.64201]
[1780073435192,33.32,73897.35,0.0,-0.15646,0.0001,17.67282]
[1780073438421,33.31,73884.35,0.0,-0.15773,0.0001,17.76334]
[1780073444258,33.31,73889.05,0.0,-0.15725,0.0001,17.7293]
[1780073449374,33.31,73899.69,0.0,-0.1562,0.0001,17.65345]
[1780073455334,33.31,73897.19,0.0,-0.15642,0.0001,17.66934]
[1780073460369,33.3,73898.0,0.0,-0.15632,0.0001,17.66226]
[1780073464455,33.3,73913.84,0.0,-0.15477,0.0001,17.55001]
[1780073470450,33.3,73907.2,0.0,-0.15539,0.0001,17.59532]
[1780073475485,33.3,73907.72,0.0,-0.15533,0.0001,17.59076]
[1780073480526,33.3,73917.24,0.0,-0.15439,0.0001,17.52293]
[1780073485569,33.29,73919.46,0.0,-0.15417,0.0001,17.50625]
[1780073490592,33.29,73918.74,0.0,-0.15421,0.0001,17.50965]
[1780073495626,33.29,73920.64,0.0,-0.15399,0.0001,17.49166]
[1780073500661,33.29,73921.32,0.0,-0.15391,0.0001,17.48567]
[1780073505697,33.28,73921.18,0.0,-0.15391,0.0001,17.48552]
[1780073508382,33.28,73922.84,0.0,-0.15374,0.0001,17.4734]
[1780073508487,33.28,73922.84,0.0,-0.15374,0.0001,17.4734]
[1780073508717,33.28,73927.98,0.0,-0.15324,0.0001,17.4371]
[1780073513753,33.28,73932.66,0.0,-0.15277,0.0001,17.40245]
[1780073514893,33.28,73933.4,0.0,-0.15269,0.0001,17.3969]
[1780073515277,33.28,73933.4,0.0,-0.15269,0.0001,17.3969]
[1780073515778,33.28,73899.28,0.0,-0.15599,0.0001,17.63638]
[1780073520784,33.28,73888.93,0.0,-0.15699,0.0001,17.70783]
[1780073522847,33.27,73900.6,0.0,-0.15583,0.0001,17.62501]
[1780073525915,33.27,73912.15,0.0,-0.1547,0.0001,17.54276]
[1780073528877,33.27,73897.05,0.0,-0.15616,0.0001,17.64866]
[1780073532832,33.27,73883.43,0.0,-0.15748,0.0001,17.74335]
[1780073535203,33.27,73878.56,0.0,-0.15795,0.0001,17.77684]
[1780073535252,33.27,73866.56,0.0,-0.15914,0.0001,17.86122]
[1780073537744,33.27,73866.56,0.0,-0.15913,0.0001,17.86085]
[1780073537773,33.27,73844.66,0.0,-0.1613,0.0001,18.01418]
[1780073537923,33.27,73844.66,0.0,-0.1613,0.0001,18.01418]
[1780073537976,33.27,73831.79,0.0,-0.16259,0.0001,18.10463]
[1780073542970,33.26,73848.03,0.0,-0.16094,0.0001,17.98864]
[1780073548317,33.26,73852.97,0.0,-0.16043,0.0001,17.95264]
[1780073548407,33.26,73852.97,0.0,-0.16043,0.0001,17.95264]
[1780073548505,33.26,73856.17,0.0,-0.1601,0.0001,17.92938]
[1780073553560,33.25,73863.2,0.0,-0.15935,0.0001,17.87454]
[1780073556011,33.25,73870.4,0.0,-0.15862,0.0001,17.82244]
[1780073558669,33.25,73860.0,0.0,-0.15963,0.0001,17.89426]
[1780073558890,33.25,73859.98,0.0,-0.15963,0.0001,17.89389]
[1780073564131,33.24,73863.47,0.0,-0.15925,0.0001,17.86689]
[1780073569169,33.24,73859.3,0.0,-0.15963,0.0001,17.89378]
[1780073574204,33.23,73865.97,0.0,-0.15893,0.0001,17.84449]
[1780073579249,33.23,73872.44,0.0,-0.15827,0.0001,17.79699]
[1780073583516,33.23,73876.47,0.0,-0.15786,0.0001,17.76751]
[1780073583670,33.23,73876.47,0.0,-0.15786,0.0001,17.76751]
[1780073583710,33.23,73891.82,0.0,-0.15634,0.0001,17.65905]
[1780073586784,33.23,73899.52,0.0,-0.15558,0.0001,17.60415]
[1780073586873,33.23,73899.52,0.0,-0.15558,0.0001,17.60415]
[1780073586885,33.23,73902.68,0.0,-0.15527,0.0001,17.58157]
[1780073590343,33.22,73915.83,0.0,-0.15397,0.0001,17.48769]
[1780073592032,33.22,73915.83,0.0,-0.15397,0.0001,17.48728]
[1780073595884,33.22,73919.76,0.0,-0.15357,0.0001,17.458]
[1780073597867,33.22,73921.26,0.0,-0.15342,0.0001,17.44707]
[1780073597937,33.22,73904.51,0.0,-0.15503,0.0001,17.56443]
[1780073600187,33.22,73904.21,0.0,-0.15506,0.0001,17.56626]
[1780073606347,33.21,73899.68,0.0,-0.15548,0.0001,17.59628]
[1780073610590,33.21,73882.8,0.0,-0.1571,0.0001,17.71342]
[1780073613226,33.21,73877.41,0.0,-0.1576,0.0001,17.74706]
[1780073613885,33.21,73876.88,0.0,-0.15765,0.0001,17.75046]
[1780073618990,33.2,73882.82,0.0,-0.15704,0.0001,17.7073]
[1780073619140,33.2,73882.82,0.0,-0.15704,0.0001,17.7073]
[1780073619558,33.2,73882.23,0.0,-0.1571,0.0001,17.71116]
[1780073622017,33.2,73883.19,0.0,-0.157,0.0001,17.70419]
[1780073622929,33.2,73881.65,0.0,-0.15715,0.0001,17.71463]
[1780073628091,33.2,73883.02,0.0,-0.157,0.0001,17.70378]
[1780073630739,33.2,73897.49,0.0,-0.15557,0.0001,17.60111]
[1780073636676,33.2,73902.19,0.0,-0.15509,0.0001,17.56636]
[1780073642722,33.19,73901.69,0.0,-0.15511,0.0001,17.56767]
[1780073647752,33.19,73903.81,0.0,-0.15489,0.0001,17.55206]
[1780073652790,33.19,73913.46,0.0,-0.15394,0.0001,17.48263]
[1780073657826,33.19,73914.29,0.0,-0.15384,0.0001,17.47525]
[1780073662973,33.18,73914.83,0.0,-0.15376,0.0001,17.4696]
[1780073663297,33.18,73915.51,0.0,-0.15369,0.0001,17.46435]
[1780073663412,33.18,73915.51,0.0,-0.15369,0.0001,17.46435]
[1780073663896,33.18,73916.03,0.0,-0.15363,0.0001,17.46023]
[1780073664900,33.18,73927.45,0.0,-0.15252,0.0001,17.37935]
[1780073666914,33.18,73943.12,0.0,-0.15101,0.0001,17.26839]
[1780073668463,33.18,73949.59,0.0,-0.15039,0.0001,17.22264]
[1780073671647,33.18,73950.53,0.0,-0.1503,0.0001,17.21579]
[1780073671732,33.18,73950.53,0.0,-0.1503,0.0001,17.21579]
[1780073676988,33.17,73957.92,0.0,-0.14955,0.0001,17.1586]
[1780073677887,33.17,73957.92,0.0,-0.14955,0.0001,17.1586]
[1780073678042,33.17,73957.92,0.0,-0.14955,0.0001,17.1586]
[1780073678062,33.17,73971.82,0.0,-0.14823,9e-05,17.0606]
[1780073678152,33.17,73971.82,0.0,-0.14823,9e-05,17.0606]
[1780073678509,33.17,73971.82,0.0,-0.14823,9e-05,17.0606]
[1780073679005,33.17,73972.1,0.0,-0.1482,9e-05,17.05817]
[1780073680075,33.17,73972.1,0.0,-0.1482,9e-05,17.05817]
[1780073680159,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680204,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680232,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680251,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680294,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680645,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680709,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680878,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680924,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680960,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073680986,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073681087,33.17,73975.67,0.0,-0.14786,9e-05,17.03289]
[1780073681026,33.17,73978.52,0.0,-0.14759,9e-05,17.01271]
[1780073681116,33.17,73978.52,0.0,-0.14759,9e-05,17.01271]
[1780073681211,33.17,73978.52,0.0,-0.14759,9e-05,17.01271]
[1780073681239,33.17,73978.52,0.0,-0.14759,9e-05,17.01271]
[1780073682025,33.17,73978.52,0.0,-0.14759,9e-05,17.01264]
[1780073685272,33.17,73979.9,0.0,-0.14746,9e-05,17.00271]
[1780073686055,33.17,73979.86,0.0,-0.14746,9e-05,17.00293]
[1780073691091,33.17,73972.7,0.0,-0.14813,9e-05,17.05296]
[1780073696129,33.17,73969.32,0.0,-0.14845,9e-05,17.07656]
[1780073701278,33.17,73961.3,0.0,-0.14921,9e-05,17.13321]
[1780073707223,33.17,73946.09,0.0,-0.15064,0.0001,17.23947]
[1780073712258,33.17,73947.11,0.0,-0.15054,0.0001,17.23149]
[1780073717296,33.17,73945.49,0.0,-0.15068,0.0001,17.24208]
[1780073720405,33.17,73942.43,0.0,-0.15097,0.0001,17.26331]
[1780073720607,33.17,73942.43,0.0,-0.15097,0.0001,17.26331]
[1780073720765,33.17,73934.31,0.0,-0.15175,0.0001,17.32042]
[1780073725153,33.16,73923.95,0.0,-0.15274,0.0001,17.3929]
[1780073725270,33.16,73920.74,0.0,-0.15304,0.0001,17.41529]
[1780073730385,33.16,73911.4,0.0,-0.15391,0.0001,17.47877]
[1780073735419,33.16,73903.01,0.0,-0.15469,0.0001,17.53328]
[1780073740454,33.15,73901.88,0.0,-0.15478,0.0001,17.53999]
[1780073745490,33.15,73900.54,0.0,-0.15489,0.0001,17.54768]
[1780073750531,33.15,73892.83,0.0,-0.15562,0.0001,17.60049]
[1780073755562,33.15,73891.9,0.0,-0.15569,0.0001,17.60524]
[1780073760676,33.14,73890.9,0.0,-0.15577,0.0001,17.61079]
[1780073761772,33.14,73880.04,0.0,-0.15683,0.0001,17.68709]
[1780073762149,33.14,73874.82,0.0,-0.15733,0.0001,17.72325]
[1780073767180,33.14,73869.14,0.0,-0.15787,0.0001,17.76182]
[1780073772199,33.13,73867.5,0.0,-0.15801,0.0001,17.77142]
[1780073775149,33.13,73880.64,0.0,-0.15669,0.0001,17.67717]
[1780073780150,33.13,73885.98,0.0,-0.15615,0.0001,17.63844]
[1780073782212,33.13,73905.29,0.0,-0.15426,0.0001,17.5015]
[1780073787226,33.12,73905.27,0.0,-0.15424,0.0001,17.49992]
[1780073787884,33.12,73907.04,0.0,-0.15406,0.0001,17.48718]
[1780073787990,33.12,73907.04,0.0,-0.15406,0.0001,17.48718]
[1780073793837,33.12,73914.9,0.0,-0.15326,0.0001,17.4272]
[1780073798873,33.12,73920.83,0.0,-0.15268,0.0001,17.38441]
[1780073803908,33.12,73906.74,0.0,-0.15404,0.0001,17.48346]
[1780073808943,33.12,73906.1,0.0,-0.15408,0.0001,17.48696]
[1780073813978,33.12,73904.04,0.0,-0.15427,0.0001,17.50053]
[1780073819015,33.11,73911.02,0.0,-0.15358,0.0001,17.45034]
[1780073824053,33.11,73916.34,0.0,-0.15305,0.0001,17.41136]
[1780073829084,33.11,73917.77,0.0,-0.15289,0.0001,17.39994]
[1780073832224,33.11,73906.61,0.0,-0.15396,0.0001,17.47805]
[1780073838271,33.11,73903.15,0.0,-0.15429,0.0001,17.50193]
[1780073843191,33.1,73890.81,0.0,-0.15548,0.0001,17.588]
[1780073848219,33.1,73891.77,0.0,-0.15538,0.0001,17.58041]
[1780073853253,33.1,73896.5,0.0,-0.15488,0.0001,17.54268]
[1780073858293,33.1,73900.52,0.0,-0.15448,0.0001,17.51366]
[1780073863329,33.1,73905.52,0.0,-0.15398,0.0001,17.47754]
[1780073868361,33.1,73907.13,0.0,-0.15383,0.0001,17.46605]
[1780073873396,33.1,73904.63,0.0,-0.15406,0.0001,17.48339]
[1780073878431,33.1,73905.21,0.0,-0.154,0.0001,17.47836]
[1780073883465,33.1,73905.01,0.0,-0.15401,0.0001,17.47961]
[1780073886991,33.09,73920.61,0.0,-0.15249,0.0001,17.36894]
[1780073892649,33.09,73936.91,0.0,-0.15091,0.0001,17.25265]
[1780073898570,33.09,73943.13,0.0,-0.1503,0.0001,17.20786]
[1780073903607,33.09,73942.57,0.0,-0.15035,0.0001,17.21128]
[1780073908642,33.09,73942.31,0.0,-0.15037,0.0001,17.21252]
[1780073913677,33.09,73942.03,0.0,-0.15036,0.0001,17.21056]
[1780073918712,33.09,73938.68,0.0,-0.15068,0.0001,17.23369]
[1780073923747,33.09,73930.6,0.0,-0.15145,0.0001,17.29036]
[1780073928587,33.09,73927.09,0.0,-0.15178,0.0001,17.31474]
[1780073929396,33.09,73926.99,0.0,-0.15179,0.0001,17.31533]
[1780073931602,33.08,73926.29,0.0,-0.15185,0.0001,17.32004]
[1780073931655,33.08,73926.29,0.0,-0.15185,0.0001,17.32004]
[1780073932188,33.08,73926.29,0.0,-0.15185,0.0001,17.32004]
[1780073932947,33.08,74002.79,0.0,-0.14459,9e-05,16.77896]
[1780073934049,33.08,74020.97,0.0,-0.14291,9e-05,16.65063]
[1780073935086,33.08,74020.97,0.0,-0.14291,9e-05,16.65063]
[1780073935190,33.09,74015.76,0.0,-0.14343,9e-05,16.69047]
[1780073935511,33.09,74015.76,0.0,-0.14343,9e-05,16.69047]
[1780073935822,33.09,74015.76,0.0,-0.14343,9e-05,16.69047]
[1780073936499,33.09,74005.58,0.0,-0.14441,9e-05,16.76483]
[1780073936846,33.09,74005.58,0.0,-0.14441,9e-05,16.76483]
[1780073938171,33.09,74005.58,0.0,-0.14441,9e-05,16.76483]
[1780073938207,33.09,74005.58,0.0,-0.14441,9e-05,16.76483]
[1780073938301,33.09,74006.04,0.0,-0.14436,9e-05,16.76141]
[1780073943800,33.09,74004.97,0.0,-0.14445,9e-05,16.76815]
[1780073946101,33.09,73993.2,0.0,-0.14554,9e-05,16.85069]
[1780073951842,33.09,73992.01,0.0,-0.14565,9e-05,16.85865]
[1780073952081,33.09,73992.01,0.0,-0.14565,9e-05,16.85865]
[1780073955255,33.09,73989.98,0.0,-0.14584,9e-05,16.87291]
[1780073955345,33.09,73985.06,0.0,-0.1463,9e-05,16.90765]
[1780073960373,33.09,73981.29,0.0,-0.14665,9e-05,16.93401]
[1780073966058,33.09,73978.57,0.0,-0.14689,9e-05,16.95236]
[1780073971094,33.09,73975.93,0.0,-0.14711,9e-05,16.96697]
[1780073976128,33.09,73978.26,0.0,-0.14689,9e-05,16.95042]
[1780073981168,33.09,73972.6,0.0,-0.14743,9e-05,16.99054]
[1780073986203,33.09,73965.2,0.0,-0.14813,9e-05,17.04282]
[1780073991241,33.09,73962.69,0.0,-0.14836,9e-05,17.06046]
[1780073996274,33.09,73963.14,0.0,-0.14833,9e-05,17.05769]
[1780074001314,33.09,73961.16,0.0,-0.14852,9e-05,17.07208]
[1780074006349,33.09,73971.36,0.0,-0.14755,9e-05,16.99977]
[1780074008358,33.09,73984.77,0.0,-0.14629,9e-05,16.90494]
[1780074008737,33.09,73984.77,0.0,-0.14629,9e-05,16.90494]
[1780074008796,33.09,73984.77,0.0,-0.14629,9e-05,16.90494]
[1780074009361,33.09,73984.77,0.0,-0.14629,9e-05,16.90494]
[1780074009384,33.09,73995.5,0.0,-0.14528,9e-05,16.82922]
[1780074009509,33.09,73995.5,0.0,-0.14528,9e-05,16.82922]
[1780074010373,33.09,73994.98,0.0,-0.14533,9e-05,16.83289]
[1780074015414,33.09,73991.74,0.0,-0.14563,9e-05,16.85589]
[1780074020446,33.09,73979.24,0.0,-0.14681,9e-05,16.94412]
[1780074021104,33.09,73979.24,0.0,-0.14681,9e-05,16.94412]
[1780074021455,33.09,73979.32,0.0,-0.1468,9e-05,16.94348]
[1780074025135,33.09,73989.76,0.0,-0.14581,9e-05,16.86944]
[1780074025217,33.09,73989.76,0.0,-0.14581,9e-05,16.86944]
[1780074025479,33.09,73993.96,0.0,-0.14542,9e-05,16.83973]
[1780074027744,33.09,74001.58,0.0,-0.1447,9e-05,16.78565]
[1780074027842,33.09,74001.58,0.0,-0.1447,9e-05,16.78565]
[1780074033680,33.09,74005.45,0.0,-0.14432,9e-05,16.75474]
[1780074039581,33.09,74005.52,0.0,-0.14431,9e-05,16.75443]
[1780074041723,33.09,74005.77,0.0,-0.14429,9e-05,16.7527]
[1780074045690,33.09,73998.79,0.0,-0.14494,9e-05,16.80212]
[1780074046009,33.09,73997.2,0.0,-0.14509,9e-05,16.81333]
[1780074051670,33.09,73998.7,0.0,-0.14496,9e-05,16.80309]
[1780074056707,33.09,74000.14,0.0,-0.14482,9e-05,16.79294]
[1780074061255,33.09,74010.6,0.0,-0.14385,9e-05,16.71931]
[1780074061268,33.09,74011.43,0.0,-0.14378,9e-05,16.71358]
[1780074063889,33.09,74028.05,0.0,-0.14224,9e-05,16.5965]
[1780074069818,33.09,74032.6,0.0,-0.14184,9e-05,16.5659]
[1780074074846,33.09,74028.04,0.0,-0.14227,9e-05,16.59918]
[1780074079001,33.1,74024.59,0.0,-0.14261,9e-05,16.62469]
[1780074084223,33.1,74027.45,0.0,-0.14236,9e-05,16.60588]
[1780074089948,33.1,74032.72,0.0,-0.1419,9e-05,16.57089]
[1780074094104,33.1,74043.02,0.0,-0.14095,9e-05,16.49608]
[1780074100453,33.11,74038.03,0.0,-0.14143,9e-05,16.5332]
[1780074104082,33.11,74035.42,0.0,-0.14169,9e-05,16.5533]
[1780074104560,33.11,74033.15,0.0,-0.14191,9e-05,16.56967]
[1780074109575,33.11,74037.07,0.0,-0.14156,9e-05,16.54347]
[1780074114619,33.12,74037.93,0.0,-0.14151,9e-05,16.53978]
[1780074119713,33.12,74035.92,0.0,-0.14172,9e-05,16.55591]
[1780074122528,33.12,74006.57,0.0,-0.14445,9e-05,16.76389]
[1780074127549,33.12,74012.06,0.0,-0.14395,9e-05,16.72571]
[1780074128760,33.12,74012.29,0.0,-0.14393,9e-05,16.72433]
[1780074128784,33.12,74012.29,0.0,-0.14393,9e-05,16.72433]
[1780074129237,33.12,74012.0,0.0,-0.14396,9e-05,16.72649]
[1780074133265,33.13,73998.22,0.0,-0.14524,9e-05,16.82387]
[1780074138299,33.13,73993.33,0.0,-0.14571,9e-05,16.85922]
[1780074143335,33.13,73984.34,0.0,-0.14656,9e-05,16.92323]
[1780074145468,33.13,73981.14,0.0,-0.14687,9e-05,16.94588]
[1780074145569,33.13,73972.8,0.0,-0.14765,9e-05,17.00481]
[1780074149377,33.13,73961.33,0.0,-0.14874,9e-05,17.08566]
[1780074152401,33.13,73949.25,0.0,-0.14986,0.0001,17.16698]
[1780074157563,33.12,73949.14,0.0,-0.14985,0.0001,17.16661]
[1780074163367,33.12,73949.56,0.0,-0.14979,0.0001,17.16196]
[1780074163478,33.12,73950.85,0.0,-0.14966,0.0001,17.15256]
[1780074164602,33.12,73938.22,0.0,-0.15087,0.0001,17.24151]
[1780074167542,33.12,73939.75,0.0,-0.15071,0.0001,17.22996]
[1780074173597,33.11,73934.52,0.0,-0.15118,0.0001,17.26452]
[1780074183624,33.11,73927.8,0.0,-0.15177,0.0001,17.30758]
[1780074186663,33.1,73910.72,0.0,-0.15341,0.0001,17.42749]
[1780074191697,33.1,73910.95,0.0,-0.15336,0.0001,17.42395]
[1780074196733,33.1,73912.55,0.0,-0.15318,0.0001,17.41033]
[1780074202344,33.09,73906.43,0.0,-0.15375,0.0001,17.45184]
[1780074203890,33.09,73904.75,0.0,-0.15391,0.0001,17.46334]
[1780074203965,33.09,73904.75,0.0,-0.15391,0.0001,17.46334]
[1780074203978,33.09,73893.52,0.0,-0.15499,0.0001,17.542]
[1780074210200,33.09,73896.2,0.0,-0.1547,0.0001,17.52067]
[1780074212851,33.08,73882.27,0.0,-0.15602,0.0001,17.61405]
[1780074217865,33.08,73883.75,0.0,-0.15584,0.0001,17.60129]
[1780074220909,33.08,73870.82,0.0,-0.1571,0.0001,17.69139]
[1780074228968,33.07,73868.29,0.0,-0.15729,0.0001,17.70518]
[1780074229782,33.07,73868.29,0.0,-0.15729,0.0001,17.70518]
[1780074230636,33.07,73858.2,0.0,-0.15828,0.0001,17.77611]
[1780074235716,33.06,73857.53,0.0,-0.15832,0.0001,17.77858]
[1780074240805,33.06,73856.79,0.0,-0.15835,0.0001,17.78051]
[1780074245934,33.05,73865.21,0.0,-0.15748,0.0001,17.71827]
[1780074250993,33.05,73863.12,0.0,-0.15766,0.0001,17.73086]
[1780074256022,33.04,73868.99,0.0,-0.15705,0.0001,17.68712]
[1780074261086,33.04,73870.48,0.0,-0.15687,0.0001,17.67465]
[1780074265777,33.04,73859.03,0.0,-0.15798,0.0001,17.75385]
[1780074267968,33.03,73862.83,0.0,-0.15759,0.0001,17.72601]
[1780074268021,33.03,73862.83,0.0,-0.15759,0.0001,17.72601]
[1780074268249,33.03,73862.83,0.0,-0.15758,0.0001,17.72553]
[1780074271281,33.03,73861.61,0.0,-0.15769,0.0001,17.73329]
[1780074271320,33.03,73861.61,0.0,-0.15769,0.0001,17.73329]
[1780074277312,33.03,73861.14,0.0,-0.15767,0.0001,17.72996]
[1780074282346,33.02,73861.37,0.0,-0.15762,0.0001,17.72613]
[1780074287381,33.02,73867.02,0.0,-0.15703,0.0001,17.68397]
[1780074292417,33.02,73854.33,0.0,-0.15828,0.0001,17.77309]
[1780074297452,33.01,73849.16,0.0,-0.15877,0.0001,17.80825]
[1780074302487,33.01,73853.22,0.0,-0.15835,0.0001,17.77798]
[1780074307524,33.01,73849.23,0.0,-0.15873,0.0001,17.80479]
[1780074312758,33.0,73848.63,0.0,-0.15877,0.0001,17.8078]
[1780074314575,33.0,73860.7,0.0,-0.15756,0.0001,17.72135]
[1780074318742,33.0,73848.01,0.0,-0.15881,0.0001,17.81041]
[1780074324392,33.0,73850.36,0.0,-0.15856,0.0001,17.7925]
[1780074324718,33.0,73838.68,0.0,-0.15972,0.0001,17.87503]
[1780074327512,33.0,73833.09,0.0,-0.16027,0.0001,17.91402]
[1780074327807,33.0,73830.17,0.0,-0.16055,0.0001,17.93392]
[1780074332877,32.99,73832.63,0.0,-0.16026,0.0001,17.91143]
[1780074337949,32.99,73832.83,0.0,-0.16021,0.0001,17.90794]
[1780074343015,32.98,73834.09,0.0,-0.16005,0.0001,17.89651]
[1780074348017,32.98,73836.67,0.0,-0.15976,0.0001,17.87615]
[1780074353035,32.98,73845.28,0.0,-0.15887,0.0001,17.81301]
[1780074358078,32.97,73847.1,0.0,-0.15867,0.0001,17.79827]
[1780074359771,32.97,73847.05,0.0,-0.15867,0.0001,17.79863]
[1780074359803,32.97,73847.05,0.0,-0.15867,0.0001,17.79863]
[1780074359962,32.97,73846.95,0.0,-0.15868,0.0001,17.79897]
[1780074362916,32.97,73858.12,0.0,-0.15755,0.0001,17.71861]
[1780074367986,32.97,73857.29,0.0,-0.15761,0.0001,17.72301]
[1780074372871,32.96,73873.02,0.0,-0.15604,0.0001,17.61007]
[1780074377899,32.96,73874.04,0.0,-0.15594,0.0001,17.60252]
[1780074383003,32.96,73878.54,0.0,-0.15549,0.0001,17.5702]
[1780074386931,32.96,73856.68,0.0,-0.15764,0.0001,17.7251]
[1780074391947,32.96,73844.63,0.0,-0.1588,0.0001,17.8059]
[1780074396947,32.96,73848.82,0.0,-0.15836,0.0001,17.7743]
[1780074402027,32.95,73857.84,0.0,-0.15745,0.0001,17.70904]
[1780074406834,32.95,73869.56,0.0,-0.15627,0.0001,17.62455]
[1780074411881,32.95,73869.89,0.0,-0.15623,0.0001,17.62165]
[1780074416924,32.95,73871.06,0.0,-0.15609,0.0001,17.61166]
[1780074421920,32.95,73846.06,0.0,-0.15856,0.0001,17.78869]
[1780074426948,32.94,73837.49,0.0,-0.15941,0.0001,17.84835]
[1780074432014,32.94,73837.72,0.0,-0.15934,0.0001,17.84368]
[1780074437056,32.93,73847.92,0.0,-0.1583,0.0001,17.76938]
[1780074442133,32.93,73848.27,0.0,-0.15823,0.0001,17.76464]
[1780074447154,32.93,73852.16,0.0,-0.15782,0.0001,17.73541]
[1780074452187,32.93,73853.48,0.0,-0.15765,0.0001,17.72156]
[1780074457187,32.92,73852.89,0.0,-0.15769,0.0001,17.72423]
[1780074462194,32.92,73863.8,0.0,-0.15658,0.0001,17.64491]
[1780074463191,32.92,73864.59,0.0,-0.1565,0.0001,17.63903]
[1780074463997,32.92,73864.61,0.0,-0.1565,0.0001,17.63864]
[1780074466074,32.92,73866.02,0.0,-0.15635,0.0001,17.62813]
[1780074466150,32.92,73866.02,0.0,-0.15635,0.0001,17.62813]
[1780074471184,32.91,73870.45,0.0,-0.15589,0.0001,17.59528]
[1780074476241,32.91,73870.88,0.0,-0.15583,0.0001,17.59091]
[1780074481293,32.91,73869.99,0.0,-0.1559,0.0001,17.59525]
[1780074485117,32.91,73882.56,0.0,-0.15464,0.0001,17.50432]
[1780074486478,32.9,73887.59,0.0,-0.15414,0.0001,17.46816]
[1780074486541,32.9,73887.59,0.0,-0.15414,0.0001,17.46816]
[1780074491957,32.9,73891.64,0.0,-0.15372,0.0001,17.43783]
[1780074495706,32.9,73895.3,0.0,-0.15335,0.0001,17.4107]
[1780074495897,32.9,73895.3,0.0,-0.15335,0.0001,17.4107]
[1780074496054,32.9,73895.3,0.0,-0.15335,0.0001,17.4107]
[1780074495961,32.9,73906.85,0.0,-0.15222,0.0001,17.32837]
[1780074496112,32.9,73906.85,0.0,-0.15222,0.0001,17.32837]
[1780074496181,32.9,73906.85,0.0,-0.15222,0.0001,17.32837]
[1780074496992,32.9,73906.85,0.0,-0.15222,0.0001,17.32837]
[1780074497092,32.9,73906.54,0.0,-0.15225,0.0001,17.33044]
[1780074498360,32.9,73906.54,0.0,-0.15225,0.0001,17.33029]
[1780074498408,32.9,73906.54,0.0,-0.15225,0.0001,17.33029]
[1780074498891,32.9,73908.21,0.0,-0.15208,0.0001,17.31828]
[1780074503690,32.9,73908.86,0.0,-0.15201,0.0001,17.31312]
[1780074503751,32.9,73908.86,0.0,-0.15201,0.0001,17.31312]
[1780074504057,32.9,73920.34,0.0,-0.1509,0.0001,17.23131]
[1780074509483,32.9,73925.55,0.0,-0.15038,0.0001,17.19338]
[1780074509609,32.9,73925.55,0.0,-0.15038,0.0001,17.19338]
[1780074509976,32.9,73926.13,0.0,-0.15032,0.0001,17.18891]
[1780074512382,32.89,73921.26,0.0,-0.15076,0.0001,17.21943]
[1780074517880,32.89,73930.46,0.0,-0.14985,0.0001,17.1523]
[1780074518047,32.89,73933.13,0.0,-0.14959,0.0001,17.13304]
[1780074523051,32.89,73933.91,0.0,-0.1495,0.0001,17.12632]
[1780074528052,32.89,73942.9,0.0,-0.14862,0.0001,17.06096]
[1780074532020,32.88,73939.91,0.0,-0.1489,0.0001,17.0815]
[1780074532068,32.88,73939.91,0.0,-0.1489,0.0001,17.0815]
[1780074532188,32.88,73942.65,0.0,-0.14863,0.0001,17.06181]
[1780074532270,32.88,73942.65,0.0,-0.14863,0.0001,17.06181]
[1780074532504,32.88,73942.65,0.0,-0.14863,0.0001,17.06181]
[1780074532714,32.88,73956.31,0.0,-0.14733,0.0001,16.96447]
[1780074535234,32.88,73965.13,0.0,-0.14649,9e-05,16.9017]
[1780074535316,32.88,73965.13,0.0,-0.14649,9e-05,16.9017]
[1780074535399,32.88,73965.05,0.0,-0.1465,9e-05,16.90231]
[1780074539973,32.88,73968.45,0.0,-0.14618,9e-05,16.87824]
[1780074540056,32.88,73968.45,0.0,-0.14618,9e-05,16.87824]
[1780074540059,32.88,73967.97,0.0,-0.14622,9e-05,16.88175]
[1780074545883,32.88,73972.58,0.0,-0.14579,9e-05,16.84913]
[1780074551284,32.89,73969.33,0.0,-0.1461,9e-05,16.87263]
[1780074556319,32.89,73987.81,0.0,-0.14437,9e-05,16.74162]
[1780074560347,32.89,74000.89,0.0,-0.14315,9e-05,16.64963]
[1780074565242,32.89,74011.31,0.0,-0.14219,9e-05,16.57628]
[1780074565336,32.89,74011.31,0.0,-0.14219,9e-05,16.57628]
[1780074570416,32.89,74011.4,0.0,-0.1422,9e-05,16.57684]
[1780074573138,32.89,74021.53,0.0,-0.14124,9e-05,16.50195]
[1780074575764,32.89,74030.13,0.0,-0.14045,9e-05,16.44099]
[1780074576059,32.89,74036.4,0.0,-0.13988,9e-05,16.39677]
[1780074577067,32.89,74036.4,0.0,-0.13988,9e-05,16.39677]
[1780074577184,32.89,74038.11,0.0,-0.13972,9e-05,16.38482]
[1780074577950,32.89,74038.11,0.0,-0.13972,9e-05,16.38482]
[1780074578041,32.89,74044.0,0.0,-0.13919,9e-05,16.34327]
[1780074579597,32.89,74044.0,0.0,-0.13919,9e-05,16.34351]
[1780074579724,32.89,74044.0,0.0,-0.13919,9e-05,16.34351]
[1780074579784,32.89,74044.0,0.0,-0.13919,9e-05,16.34351]
[1780074579854,32.89,74044.0,0.0,-0.13919,9e-05,16.34351]
[1780074579955,32.89,74049.59,0.0,-0.13868,9e-05,16.3042]
[1780074581841,32.89,74049.59,0.0,-0.13869,9e-05,16.3045]
[1780074582442,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582487,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582567,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582607,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582758,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582816,32.89,74049.07,0.0,-0.13874,9e-05,16.30848]
[1780074582837,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583260,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583292,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583427,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583459,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583554,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583592,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583637,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074583713,32.89,74048.3,0.0,-0.13881,9e-05,16.31423]
[1780074584098,32.9,74044.94,0.0,-0.13912,9e-05,16.33832]
[1780074584345,32.9,74044.94,0.0,-0.13912,9e-05,16.33832]
[1780074584445,32.9,74044.94,0.0,-0.13912,9e-05,16.33832]
[1780074584947,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074586550,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074586578,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074586636,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074586977,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074587047,32.9,74037.77,0.0,-0.13978,9e-05,16.38938]
[1780074587057,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074587460,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074587536,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074587753,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074587868,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074588113,32.9,74033.63,0.0,-0.14017,9e-05,16.41906]
[1780074588001,32.9,74034.36,0.0,-0.1401,9e-05,16.41403]
[1780074588594,32.9,74034.36,0.0,-0.1401,9e-05,16.41403]
[1780074588611,32.9,74034.36,0.0,-0.1401,9e-05,16.41403]
[1780074588845,32.9,74034.36,0.0,-0.1401,9e-05,16.41403]
[1780074588875,32.9,74034.36,0.0,-0.1401,9e-05,16.41403]
[1780074588947,32.9,74035.34,0.0,-0.14001,9e-05,16.40724]
[1780074594603,32.9,74040.63,0.0,-0.13954,9e-05,16.37084]
[1780074596561,32.9,74036.98,0.0,-0.13988,9e-05,16.39688]
[1780074596744,32.9,74036.98,0.0,-0.13988,9e-05,16.39688]
[1780074596823,32.9,74029.87,0.0,-0.14053,9e-05,16.44741]
[1780074597330,32.9,74029.87,0.0,-0.14053,9e-05,16.44741]
[1780074597426,32.9,74029.87,0.0,-0.14053,9e-05,16.44741]
[1780074597697,32.9,74030.45,0.0,-0.14048,9e-05,16.44341]
[1780074598700,32.9,74030.45,0.0,-0.14048,9e-05,16.44341]
[1780074598778,32.9,74032.17,0.0,-0.14032,9e-05,16.43133]
[1780074603931,32.9,74030.86,0.0,-0.14045,9e-05,16.44111]
[1780074609053,32.9,74031.57,0.0,-0.14039,9e-05,16.43669]
[1780074614754,32.9,74032.51,0.0,-0.14032,9e-05,16.43082]
[1780074619787,32.9,74032.76,0.0,-0.1403,9e-05,16.42962]
[1780074624823,32.91,74033.11,0.0,-0.14028,9e-05,16.42772]
[1780074629859,32.91,74042.45,0.0,-0.13943,9e-05,16.36233]
[1780074634897,32.91,74046.48,0.0,-0.13905,9e-05,16.33156]
[1780074639930,32.91,74050.88,0.0,-0.13867,9e-05,16.30167]
[1780074642778,32.91,74050.97,0.0,-0.13867,9e-05,16.30156]
[1780074642980,32.91,74050.97,0.0,-0.13867,9e-05,16.30156]
[1780074643172,32.91,74050.97,0.0,-0.13867,9e-05,16.30156]
[1780074643202,32.91,74066.99,0.0,-0.13721,9e-05,16.18854]
[1780074643396,32.91,74066.99,0.0,-0.13721,9e-05,16.18854]
[1780074643623,32.91,74066.99,0.0,-0.13721,9e-05,16.18854]
[1780074643844,32.91,74066.99,0.0,-0.13721,9e-05,16.18854]
[1780074644174,32.91,74075.66,0.0,-0.13644,9e-05,16.1277]
[1780074645169,32.91,74075.66,0.0,-0.13644,9e-05,16.1277]
[1780074645171,32.91,74075.66,0.0,-0.13644,9e-05,16.1277]
[1780074645233,32.91,74075.66,0.0,-0.13644,9e-05,16.1277]
[1780074645343,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645357,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645385,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645398,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645568,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645596,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074645990,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074646109,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074646197,32.91,74075.66,0.0,-0.13644,9e-05,16.12811]
[1780074646166,32.91,74073.99,0.0,-0.1366,9e-05,16.14033]
[1780074646253,32.91,74073.99,0.0,-0.1366,9e-05,16.14033]
[1780074646470,32.91,74073.99,0.0,-0.1366,9e-05,16.14033]
[1780074646536,32.91,74073.99,0.0,-0.1366,9e-05,16.14033]
[1780074646980,32.92,74074.58,0.0,-0.13655,9e-05,16.1366]
[1780074648995,32.92,74062.1,0.0,-0.13769,9e-05,16.2255]
[1780074654573,32.92,74060.52,0.0,-0.13784,9e-05,16.23759]
[1780074654616,32.92,74060.52,0.0,-0.13784,9e-05,16.23759]
[1780074655208,32.92,74060.96,0.0,-0.13781,9e-05,16.23535]
[1780074661081,32.92,74058.04,0.0,-0.1381,9e-05,16.25796]
[1780074661884,32.92,74058.04,0.0,-0.1381,9e-05,16.25796]
[1780074662150,32.92,74043.1,0.0,-0.13947,9e-05,16.36401]
[1780074666241,32.92,74064.7,0.0,-0.13751,9e-05,16.21151]
[1780074666284,32.92,74064.7,0.0,-0.13751,9e-05,16.21151]
[1780074666310,32.92,74064.7,0.0,-0.13751,9e-05,16.21151]
[1780074666420,32.92,74064.7,0.0,-0.13751,9e-05,16.21151]
[1780074667124,32.92,74065.29,0.0,-0.13746,9e-05,16.20762]
[1780074668355,32.93,74072.39,0.0,-0.13682,9e-05,16.15767]
[1780074668386,32.93,74072.39,0.0,-0.13682,9e-05,16.15767]
[1780074669016,32.93,74072.39,0.0,-0.13682,9e-05,16.15767]
[1780074669154,32.93,74072.39,0.0,-0.13682,9e-05,16.15767]
[1780074669226,32.93,74065.82,0.0,-0.13741,9e-05,16.20434]
[1780074669273,32.93,74065.82,0.0,-0.13741,9e-05,16.20434]
[1780074669303,32.93,74065.82,0.0,-0.13741,9e-05,16.20434]
[1780074670153,32.93,74065.49,0.0,-0.13745,9e-05,16.20707]
[1780074675181,32.93,74056.51,0.0,-0.13828,9e-05,16.27199]
[1780074679096,32.93,74049.55,0.0,-0.13892,9e-05,16.32173]
[1780074679209,32.93,74046.87,0.0,-0.13917,9e-05,16.34106]
[1780074680389,32.93,74045.9,0.0,-0.13926,9e-05,16.34793]
[1780074681223,32.93,74060.86,0.0,-0.1379,9e-05,16.24228]
[1780074686256,32.93,74066.81,0.0,-0.13737,9e-05,16.20096]
[1780074690569,32.93,74063.96,0.0,-0.13763,9e-05,16.22168]
[1780074690667,32.93,74063.96,0.0,-0.13763,9e-05,16.22168]
[1780074691293,32.93,74066.08,0.0,-0.13742,9e-05,16.20372]
[1780074696328,32.94,74066.05,0.0,-0.13745,9e-05,16.20597]
[1780074701365,32.94,74063.78,0.0,-0.13768,9e-05,16.22397]
[1780074706399,32.94,74061.08,0.0,-0.13795,9e-05,16.24523]
[1780074711436,32.95,74062.33,0.0,-0.13786,9e-05,16.23815]
[1780074716468,32.95,74065.03,0.0,-0.13764,9e-05,16.2208]
[1780074721491,32.95,74066.85,0.0,-0.13749,9e-05,16.20938]
[1780074722222,32.95,74079.94,0.0,-0.13632,9e-05,16.11732]
[1780074722909,32.95,74079.94,0.0,-0.13632,9e-05,16.11732]
[1780074723706,32.95,74087.34,0.0,-0.13565,9e-05,16.06523]
[1780074723961,32.95,74087.34,0.0,-0.13565,9e-05,16.06523]
[1780074724062,32.95,74097.56,0.0,-0.13474,9e-05,15.99316]
[1780074724570,32.95,74097.56,0.0,-0.13474,9e-05,15.99316]
[1780074724611,32.95,74097.56,0.0,-0.13474,9e-05,15.99316]
[1780074724650,32.95,74102.85,0.0,-0.13427,9e-05,15.95592]
[1780074730571,32.96,74105.13,0.0,-0.13408,9e-05,15.94106]
[1780074731730,32.96,74105.13,0.0,-0.13408,9e-05,15.94106]
[1780074731810,32.96,74105.13,0.0,-0.13408,9e-05,15.94106]
[1780074731894,32.96,74103.91,0.0,-0.13419,9e-05,15.94989]
[1780074732934,32.96,74103.91,0.0,-0.13419,9e-05,15.94989]
[1780074733960,32.96,74103.52,0.0,-0.13423,9e-05,15.95286]
[1780074734280,32.96,74128.92,0.0,-0.13199,9e-05,15.77451]
[1780074735147,32.96,74128.92,0.0,-0.13199,9e-05,15.77451]
[1780074735230,32.96,74141.8,0.0,-0.13087,9e-05,15.68444]
[1780074736172,32.96,74141.8,0.0,-0.13087,9e-05,15.68444]
[1780074736230,32.96,74141.8,0.0,-0.13087,9e-05,15.68444]
[1780074736339,32.96,74141.8,0.0,-0.13087,9e-05,15.68444]
[1780074736575,32.96,74146.83,0.0,-0.13043,9e-05,15.64911]
[1780074736677,32.96,74142.45,0.0,-0.13082,9e-05,15.68045]
[1780074741870,32.96,74137.59,0.0,-0.13127,9e-05,15.71661]
[1780074742036,32.96,74137.59,0.0,-0.13127,9e-05,15.71661]
[1780074742353,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074742552,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074742585,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074742930,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074743160,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074743325,32.96,74147.44,0.0,-0.13041,9e-05,15.64796]
[1780074743261,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743700,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743703,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743780,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743810,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743875,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743889,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743929,32.96,74162.53,0.0,-0.12911,9e-05,15.54243]
[1780074743990,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744478,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744503,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744603,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744622,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744750,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744769,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744876,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744909,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074744981,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074745000,32.96,74175.24,0.0,-0.12801,9e-05,15.45349]
[1780074745052,32.97,74177.4,0.0,-0.12783,9e-05,15.43864]
[1780074747197,32.97,74177.12,0.0,-0.12786,9e-05,15.44101]
[1780074747394,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074747407,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074747472,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074747567,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074747684,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074747713,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074748025,32.97,74174.13,0.0,-0.12812,9e-05,15.46238]
[1780074748191,32.97,74186.57,0.0,-0.12707,9e-05,15.37665]
[1780074749016,32.97,74186.57,0.0,-0.12707,9e-05,15.37665]
[1780074749024,32.97,74186.57,0.0,-0.12707,9e-05,15.37665]
[1780074749031,32.97,74191.21,0.0,-0.12668,9e-05,15.3447]
[1780074749482,32.97,74191.21,0.0,-0.12668,9e-05,15.3447]
[1780074749718,32.97,74191.51,0.0,-0.12665,9e-05,15.34261]
[1780074751334,32.97,74191.51,0.0,-0.12665,9e-05,15.34261]
[1780074751438,32.97,74192.37,0.0,-0.12659,9e-05,15.33714]
[1780074751658,32.97,74192.37,0.0,-0.12659,9e-05,15.33714]
[1780074751995,32.97,74192.37,0.0,-0.12659,9e-05,15.33714]
[1780074752094,32.97,74192.37,0.0,-0.12659,9e-05,15.33714]
[1780074752111,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074752499,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074752549,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074752898,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074753019,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074753192,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074753292,32.97,74196.01,0.0,-0.12626,9e-05,15.30892]
[1780074753319,32.97,74197.57,0.0,-0.12613,9e-05,15.29857]
[1780074753611,32.97,74197.57,0.0,-0.12613,9e-05,15.29857]
[1780074753721,32.97,74197.57,0.0,-0.12613,9e-05,15.29857]
[1780074754044,32.97,74197.77,0.0,-0.12612,9e-05,15.29777]
[1780074758396,32.98,74193.48,0.0,-0.12652,9e-05,15.33012]
[1780074758510,32.98,74193.48,0.0,-0.12652,9e-05,15.33012]
[1780074758885,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074759580,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074759607,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074759614,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074759792,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074759873,32.98,74189.59,0.0,-0.12686,9e-05,15.35787]
[1780074760227,32.98,74175.37,0.0,-0.12808,9e-05,15.45791]
[1780074760437,32.98,74175.37,0.0,-0.12808,9e-05,15.45791]
[1780074760604,32.98,74175.37,0.0,-0.12808,9e-05,15.45791]
[1780074762731,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074762758,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074762810,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074762843,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074762905,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074763040,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074763123,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074763298,32.98,74169.78,0.0,-0.12857,9e-05,15.49794]
[1780074763184,32.98,74165.99,0.0,-0.1289,9e-05,15.52481]
[1780074764311,32.98,74165.08,0.0,-0.12899,9e-05,15.53145]
[1780074764865,32.98,74165.08,0.0,-0.12899,9e-05,15.53145]
[1780074765226,32.98,74145.39,0.0,-0.1307,9e-05,15.6698]
[1780074766252,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074766582,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074766912,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074766940,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074767129,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074767272,32.98,74107.55,0.0,-0.13403,9e-05,15.9358]
[1780074767342,32.98,74116.76,0.0,-0.13322,9e-05,15.87122]
[1780074767611,32.98,74116.76,0.0,-0.13322,9e-05,15.87122]
[1780074772421,32.99,74122.49,0.0,-0.13273,9e-05,15.83222]
[1780074772430,32.99,74122.49,0.0,-0.13273,9e-05,15.83222]
[1780074773133,32.99,74122.49,0.0,-0.13273,9e-05,15.83222]
[1780074775055,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775107,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775186,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775233,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775242,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775292,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775367,32.99,74126.56,0.0,-0.13238,9e-05,15.80428]
[1780074775390,32.99,74126.6,0.0,-0.13238,9e-05,15.80473]
[1780074775940,32.99,74126.6,0.0,-0.13238,9e-05,15.80473]
[1780074775998,32.99,74126.6,0.0,-0.13238,9e-05,15.80473]
[1780074776243,32.99,74126.6,0.0,-0.13238,9e-05,15.80473]
[1780074776285,32.99,74127.01,0.0,-0.13235,9e-05,15.8022]
[1780074776450,32.99,74127.01,0.0,-0.13235,9e-05,15.8022]
[1780074776964,32.99,74127.01,0.0,-0.13235,9e-05,15.8022]
[1780074777008,32.99,74127.01,0.0,-0.13235,9e-05,15.8022]
[1780074777278,32.99,74147.8,0.0,-0.13053,9e-05,15.65629]
[1780074779043,32.99,74147.81,0.0,-0.13053,9e-05,15.65622]
[1780074779112,32.99,74147.81,0.0,-0.13053,9e-05,15.65622]
[1780074779213,32.99,74148.27,0.0,-0.1305,9e-05,15.65358]
[1780074780457,32.99,74148.25,0.0,-0.1305,9e-05,15.65372]
[1780074780578,32.99,74148.25,0.0,-0.1305,9e-05,15.65372]
[1780074780946,32.99,74148.76,0.0,-0.13046,9e-05,15.65074]
[1780074786378,32.99,74149.21,0.0,-0.13043,9e-05,15.64823]
[1780074791020,32.99,74161.82,0.0,-0.12935,9e-05,15.56109]
[1780074794959,32.99,74162.5,0.0,-0.1293,9e-05,15.55685]
[1780074795070,32.99,74162.5,0.0,-0.1293,9e-05,15.55685]
[1780074801097,33.0,74167.01,0.0,-0.12893,9e-05,15.52682]
[1780074806124,33.0,74162.47,0.0,-0.12933,9e-05,15.55967]
[1780074811161,33.0,74159.31,0.0,-0.12959,9e-05,15.57928]
[1780074816194,33.0,74162.3,0.0,-0.12934,9e-05,15.55916]
[1780074821231,33.0,74165.4,0.0,-0.12908,9e-05,15.53822]
[1780074826274,33.01,74169.08,0.0,-0.12878,9e-05,15.51358]
[1780074826937,33.01,74169.08,0.0,-0.12878,9e-05,15.51358]
[1780074827110,33.01,74169.08,0.0,-0.12878,9e-05,15.51358]
[1780074827316,33.01,74186.76,0.0,-0.12726,9e-05,15.39019]
[1780074828178,33.01,74186.76,0.0,-0.12726,9e-05,15.39019]
[1780074828280,33.01,74186.42,0.0,-0.1273,9e-05,15.39297]
[1780074833316,33.01,74179.91,0.0,-0.12788,9e-05,15.44023]
[1780074836335,33.01,74166.76,0.0,-0.12902,9e-05,15.53292]
[1780074838515,33.01,74166.9,0.0,-0.12901,9e-05,15.53229]
[1780074838577,33.01,74166.9,0.0,-0.12901,9e-05,15.53229]
[1780074839356,33.01,74167.01,0.0,-0.129,9e-05,15.5317]
[1780074842383,33.01,74151.19,0.0,-0.13038,9e-05,15.64283]
[1780074846411,33.01,74163.44,0.0,-0.12932,9e-05,15.55751]
[1780074851446,33.01,74165.38,0.0,-0.12916,9e-05,15.54474]
[1780074852771,33.01,74164.0,0.0,-0.12928,9e-05,15.55455]
[1780074853459,33.01,74158.59,0.0,-0.12975,9e-05,15.59264]
[1780074858074,33.01,74157.84,0.0,-0.12982,9e-05,15.59807]
[1780074858337,33.01,74157.84,0.0,-0.12982,9e-05,15.59807]
[1780074858384,33.02,74182.87,0.0,-0.12766,9e-05,15.42306]
[1780074859974,33.02,74193.93,0.0,-0.12672,9e-05,15.3458]
[1780074860019,33.02,74193.93,0.0,-0.12672,9e-05,15.3458]
[1780074860047,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860544,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860545,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860580,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860593,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860609,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860627,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860643,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860818,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074860871,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861036,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861132,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861164,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861237,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861258,33.02,74191.42,0.0,-0.12694,9e-05,15.36367]
[1780074861338,33.02,74187.13,0.0,-0.12731,9e-05,15.39409]
[1780074863604,33.02,74172.37,0.0,-0.12859,9e-05,15.49839]
[1780074867578,33.02,74172.94,0.0,-0.12855,9e-05,15.49516]
[1780074867626,33.02,74172.94,0.0,-0.12855,9e-05,15.49516]
[1780074867696,33.02,74174.96,0.0,-0.12838,9e-05,15.48128]
[1780074873726,33.02,74174.6,0.0,-0.12841,9e-05,15.48209]
[1780074875919,33.02,74176.78,0.0,-0.12822,9e-05,15.46685]
[1780074875966,33.02,74176.78,0.0,-0.12822,9e-05,15.46685]
[1780074876060,33.02,74190.81,0.0,-0.12702,9e-05,15.36941]
[1780074879800,33.03,74176.16,0.0,-0.1283,9e-05,15.47348]
[1780074885765,33.03,74178.46,0.0,-0.12813,9e-05,15.45933]
[1780074890799,33.03,74178.16,0.0,-0.12817,9e-05,15.463]
[1780074895864,33.04,74177.9,0.0,-0.12821,9e-05,15.4661]
[1780074898847,33.04,74162.3,0.0,-0.12956,9e-05,15.57613]
[1780074899392,33.04,74162.3,0.0,-0.12956,9e-05,15.57613]
[1780074901964,33.04,74160.07,0.0,-0.12976,9e-05,15.59207]
[1780074902151,33.04,74160.07,0.0,-0.12976,9e-05,15.59207]
[1780074902252,33.04,74178.89,0.0,-0.12814,9e-05,15.46057]
[1780074902964,33.04,74178.89,0.0,-0.12814,9e-05,15.46057]
[1780074903553,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903592,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903677,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903688,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903714,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903846,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074903926,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904181,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904219,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904245,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904278,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904434,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904442,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904509,33.04,74180.19,0.0,-0.12803,9e-05,15.45194]
[1780074904517,33.04,74181.75,0.0,-0.12791,9e-05,15.44173]
[1780074909939,33.04,74180.81,0.0,-0.128,9e-05,15.44945]
[1780074912959,33.04,74168.83,0.0,-0.12904,9e-05,15.5339]
[1780074915981,33.04,74154.22,0.0,-0.13031,9e-05,15.63653]
[1780074920517,33.04,74152.14,0.0,-0.13049,9e-05,15.65127]
[1780074921276,33.04,74180.23,0.0,-0.12807,9e-05,15.45482]
[1780074921608,33.04,74180.23,0.0,-0.12807,9e-05,15.45482]
[1780074922030,33.04,74180.01,0.0,-0.12809,9e-05,15.4564]
[1780074922580,33.04,74180.01,0.0,-0.12809,9e-05,15.4564]
[1780074922852,33.04,74180.01,0.0,-0.12809,9e-05,15.4564]
[1780074922935,33.04,74180.01,0.0,-0.12809,9e-05,15.4564]
[1780074923051,33.04,74180.01,0.0,-0.12809,9e-05,15.4564]
[1780074923083,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074923734,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074923775,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074924069,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074924124,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074924363,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074924392,33.04,74173.92,0.0,-0.12861,9e-05,15.4993]
[1780074924485,33.04,74172.55,0.0,-0.12873,9e-05,15.50888]
[1780074924615,33.04,74172.55,0.0,-0.12873,9e-05,15.50888]
[1780074924635,33.04,74172.55,0.0,-0.12873,9e-05,15.50888]
[1780074924761,33.04,74172.55,0.0,-0.12873,9e-05,15.50888]
[1780074924784,33.04,74172.55,0.0,-0.12873,9e-05,15.50888]
[1780074925493,33.04,74170.75,0.0,-0.12889,9e-05,15.52145]
[1780074930259,33.05,74153.9,0.0,-0.13036,9e-05,15.64034]
[1780074932118,33.05,74153.9,0.0,-0.13034,9e-05,15.63716]
[1780074932219,33.05,74151.83,0.0,-0.13052,9e-05,15.65199]
[1780074934213,33.05,74129.24,0.0,-0.1325,9e-05,15.81071]
[1780074940331,33.05,74126.84,0.0,-0.13272,9e-05,15.82778]
[1780074944487,33.05,74109.65,0.0,-0.13424,9e-05,15.94853]
[1780074949527,33.05,74106.39,0.0,-0.13453,9e-05,15.97172]
[1780074950411,33.05,74086.83,0.0,-0.13628,9e-05,16.10935]
[1780074950723,33.05,74086.83,0.0,-0.13628,9e-05,16.10935]
[1780074951204,33.05,74086.83,0.0,-0.13628,9e-05,16.10935]
[1780074951290,33.05,74085.3,0.0,-0.13641,9e-05,16.12023]
[1780074951810,33.05,74085.3,0.0,-0.13641,9e-05,16.12023]
[1780074951812,33.05,74085.3,0.0,-0.13641,9e-05,16.12023]
[1780074952243,33.05,74084.78,0.0,-0.13646,9e-05,16.12385]
[1780074954436,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074954786,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074954842,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074954891,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074954941,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074955379,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074955419,33.05,74112.76,0.0,-0.13397,9e-05,15.92719]
[1780074955481,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956012,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956030,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956262,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956299,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956493,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956516,33.05,74113.64,0.0,-0.13389,9e-05,15.92107]
[1780074956594,33.05,74113.32,0.0,-0.13392,9e-05,15.92325]
[1780074956787,33.05,74113.32,0.0,-0.13392,9e-05,15.92325]
[1780074956855,33.05,74113.32,0.0,-0.13392,9e-05,15.92325]
[1780074957249,33.05,74113.32,0.0,-0.13392,9e-05,15.92325]
[1780074957274,33.05,74113.32,0.0,-0.13392,9e-05,15.92325]
[1780074957351,33.05,74110.85,0.0,-0.13414,9e-05,15.9406]
[1780074959410,33.05,74091.89,0.0,-0.13582,9e-05,16.0738]
[1780074962655,33.05,74091.11,0.0,-0.13589,9e-05,16.07915]
[1780074963357,33.05,74088.33,0.0,-0.13614,9e-05,16.09871]
[1780074967263,33.05,74087.6,0.0,-0.1362,9e-05,16.1037]
[1780074967315,33.05,74087.6,0.0,-0.1362,9e-05,16.1037]
[1780074967374,33.05,74088.63,0.0,-0.13611,9e-05,16.0964]
[1780074968019,33.05,74088.63,0.0,-0.13611,9e-05,16.0964]
[1780074968196,33.05,74088.63,0.0,-0.13611,9e-05,16.0964]
[1780074968591,33.05,74126.79,0.0,-0.13271,9e-05,15.82767]
[1780074969491,33.05,74126.79,0.0,-0.13271,9e-05,15.82767]
[1780074969573,33.05,74126.9,0.0,-0.1327,9e-05,15.82673]
[1780074970065,33.05,74126.9,0.0,-0.1327,9e-05,15.82673]
[1780074975559,33.05,74126.88,0.0,-0.13271,9e-05,15.82706]
[1780074977619,33.05,74128.94,0.0,-0.13253,9e-05,15.8127]
[1780074977620,33.05,74128.94,0.0,-0.13253,9e-05,15.8127]
[1780074977657,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074977690,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074977700,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074977703,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074977852,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074978046,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074978165,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074978448,33.05,74115.93,0.0,-0.13368,9e-05,15.90414]
[1780074983484,33.04,74103.89,0.0,-0.13473,9e-05,15.98737]
[1780074987103,33.05,74103.33,0.0,-0.13478,9e-05,15.99134]
[1780074987202,33.05,74103.33,0.0,-0.13478,9e-05,15.99134]
[1780074992545,33.04,74106.73,0.0,-0.13445,9e-05,15.96388]
[1780074996315,33.04,74112.93,0.0,-0.13389,9e-05,15.91966]
[1780074996373,33.04,74112.93,0.0,-0.13389,9e-05,15.91966]
[1780074996578,33.04,74094.38,0.0,-0.13555,9e-05,16.05023]
[1780074998824,33.04,74090.5,0.0,-0.13589,9e-05,16.07744]
[1780074999109,33.04,74090.5,0.0,-0.13589,9e-05,16.07744]
[1780074999281,33.04,74090.5,0.0,-0.13589,9e-05,16.07744]
[1780074999483,33.04,74090.5,0.0,-0.13589,9e-05,16.07744]
[1780074999627,33.04,74089.89,0.0,-0.13595,9e-05,16.08168]
[1780075000626,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001287,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001354,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001512,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001560,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001595,33.04,74121.24,0.0,-0.13316,9e-05,15.86123]
[1780075001632,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002189,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002225,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002378,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002404,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002525,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002551,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002674,33.04,74116.63,0.0,-0.13356,9e-05,15.89334]
[1780075002635,33.04,74113.41,0.0,-0.13384,9e-05,15.91564]
[1780075002702,33.04,74113.41,0.0,-0.13384,9e-05,15.91564]
[1780075002798,33.04,74113.41,0.0,-0.13384,9e-05,15.91564]
[1780075002823,33.04,74113.41,0.0,-0.13384,9e-05,15.91564]
[1780075003643,33.04,74107.93,0.0,-0.13432,9e-05,15.95379]
[1780075006666,33.04,74089.25,0.0,-0.13598,9e-05,16.08455]
[1780075010613,33.04,74084.08,0.0,-0.13644,9e-05,16.1207]
[1780075010673,33.04,74084.08,0.0,-0.13644,9e-05,16.1207]
[1780075010691,33.04,74083.78,0.0,-0.13647,9e-05,16.12273]
[1780075016062,33.04,74083.06,0.0,-0.13653,9e-05,16.12739]
[1780075021777,33.04,74073.1,0.0,-0.13742,9e-05,16.1967]
[1780075024622,33.04,74101.84,0.0,-0.13482,9e-05,15.99326]
[1780075024830,33.04,74101.84,0.0,-0.13482,9e-05,15.99326]
[1780075024853,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026193,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026223,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026339,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026382,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026444,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026477,33.04,74110.35,0.0,-0.13407,9e-05,15.93343]
[1780075026545,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075026740,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075026782,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027012,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027036,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027158,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027199,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027264,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027314,33.04,74119.25,0.0,-0.13327,9e-05,15.87045]
[1780075027365,33.04,74120.99,0.0,-0.13312,9e-05,15.85825]
[1780075031068,33.04,74105.85,0.0,-0.13446,9e-05,15.96472]
[1780075036068,33.03,74104.97,0.0,-0.13453,9e-05,15.97031]
[1780075038785,33.03,74100.95,0.0,-0.13489,9e-05,15.99827]
[1780075038914,33.03,74100.95,0.0,-0.13489,9e-05,15.99827]
[1780075038998,33.03,74097.81,0.0,-0.13517,9e-05,16.02021]
[1780075044018,33.03,74096.8,0.0,-0.13525,9e-05,16.02644]
[1780075044163,33.03,74096.8,0.0,-0.13525,9e-05,16.02644]
[1780075044236,33.03,74110.28,0.0,-0.13404,9e-05,15.93141]
[1780075050351,33.03,74115.67,0.0,-0.13356,9e-05,15.89298]
[1780075052755,33.03,74122.41,0.0,-0.13294,9e-05,15.84215]
[1780075054462,33.03,74128.74,0.0,-0.13238,9e-05,15.79767]
[1780075054617,33.03,74128.74,0.0,-0.13238,9e-05,15.79767]
[1780075054711,33.03,74160.28,0.0,-0.12963,9e-05,15.57637]
[1780075056373,33.03,74160.28,0.0,-0.12963,9e-05,15.57637]
[1780075056415,33.03,74160.28,0.0,-0.12963,9e-05,15.57637]
[1780075056516,33.03,74164.96,0.0,-0.12922,9e-05,15.54371]
[1780075059810,33.03,74168.66,0.0,-0.12891,9e-05,15.51828]
[1780075059859,33.03,74168.66,0.0,-0.12891,9e-05,15.51828]
[1780075060048,33.03,74170.15,0.0,-0.12878,9e-05,15.50805]
[1780075062751,33.03,74174.49,0.0,-0.12841,9e-05,15.47791]
[1780075062754,33.03,74174.88,0.0,-0.12838,9e-05,15.47569]
[1780075062822,33.03,74174.88,0.0,-0.12838,9e-05,15.47569]
[1780075069474,33.03,74171.35,0.0,-0.1287,9e-05,15.50116]
[1780075070604,33.03,74182.48,0.0,-0.12774,9e-05,15.42358]
[1780075070634,33.03,74221.65,0.0,-0.12442,8e-05,15.15047]
[1780075070920,33.03,74221.65,0.0,-0.12442,8e-05,15.15047]
[1780075071404,33.03,74221.65,0.0,-0.12442,8e-05,15.15047]
[1780075071907,33.03,74222.25,0.0,-0.12437,8e-05,15.14633]
[1780075072144,33.03,74222.27,0.0,-0.12437,8e-05,15.14662]
[1780075073138,33.03,74222.27,0.0,-0.12437,8e-05,15.14662]
[1780075073205,33.04,74221.38,0.0,-0.12445,8e-05,15.15326]
[1780075079191,33.04,74210.46,0.0,-0.12538,8e-05,15.2302]
[1780075084225,33.04,74201.6,0.0,-0.12614,8e-05,15.2922]
[1780075089261,33.04,74200.13,0.0,-0.12626,9e-05,15.30232]
[1780075094296,33.04,74188.35,0.0,-0.12726,9e-05,15.38413]
[1780075099333,33.04,74188.06,0.0,-0.12727,9e-05,15.38543]
[1780075102036,33.04,74176.31,0.0,-0.12828,9e-05,15.4672]
[1780075102203,33.04,74176.31,0.0,-0.12828,9e-05,15.4672]
[1780075102353,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103467,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103578,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103624,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103684,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103703,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103777,33.03,74176.19,0.0,-0.12829,9e-05,15.46787]
[1780075103724,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104060,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104103,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104374,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104414,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104501,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104518,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104605,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104638,33.03,74160.59,0.0,-0.12963,9e-05,15.57689]
[1780075104740,33.03,74160.63,0.0,-0.12963,9e-05,15.57647]
[1780075108394,33.03,74146.61,0.0,-0.13084,9e-05,15.67465]
[1780075113513,33.03,74146.27,0.0,-0.13085,9e-05,15.67349]
[1780075113754,33.03,74146.27,0.0,-0.13085,9e-05,15.67349]
[1780075113851,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114136,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114174,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114337,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114379,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114713,33.03,74139.77,0.0,-0.13142,9e-05,15.71894]
[1780075114802,33.03,74137.85,0.0,-0.13158,9e-05,15.73233]
[1780075118465,33.03,74126.0,0.0,-0.13262,9e-05,15.81506]
[1780075123752,33.03,74124.25,0.0,-0.13276,9e-05,15.8262]
[1780075123766,33.03,74157.41,0.0,-0.12986,9e-05,15.59367]
[1780075124608,33.03,74157.41,0.0,-0.12986,9e-05,15.59367]
[1780075124824,33.03,74157.41,0.0,-0.12986,9e-05,15.59367]
[1780075124749,33.03,74172.64,0.0,-0.12854,9e-05,15.48671]
[1780075124970,33.03,74172.64,0.0,-0.12854,9e-05,15.48671]
[1780075125538,33.03,74172.6,0.0,-0.12854,9e-05,15.48699]
[1780075127087,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127109,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127328,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127346,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127392,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127435,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127496,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127529,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127601,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127618,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127705,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127737,33.03,74171.08,0.0,-0.12867,9e-05,15.49732]
[1780075127807,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075127852,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075127893,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075128021,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075128061,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075128105,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075128133,33.03,74170.85,0.0,-0.12869,9e-05,15.49879]
[1780075128560,33.03,74170.85,0.0,-0.12869,9e-05,15.49871]
[1780075133588,33.03,74159.5,0.0,-0.12966,9e-05,15.57763]
[1780075138819,33.03,74158.79,0.0,-0.12972,9e-05,15.58196]
[1780075138896,33.03,74158.33,0.0,-0.12975,9e-05,15.58501]
[1780075139629,33.03,74158.36,0.0,-0.12975,9e-05,15.58464]
[1780075144665,33.03,74156.06,0.0,-0.12994,9e-05,15.59985]
[1780075149700,33.02,74147.37,0.0,-0.13068,9e-05,15.65998]
[1780075154735,33.02,74140.68,0.0,-0.13126,9e-05,15.70623]
[1780075157614,33.02,74139.51,0.0,-0.13136,9e-05,15.71426]
[1780075160554,33.02,74133.31,0.0,-0.13189,9e-05,15.75704]
[1780075160777,33.02,74133.31,0.0,-0.13189,9e-05,15.75693]
[1780075165812,33.02,74125.54,0.0,-0.13257,9e-05,15.81068]
[1780075170847,33.02,74124.94,0.0,-0.13261,9e-05,15.8139]
[1780075175882,33.02,74127.96,0.0,-0.13231,9e-05,15.78841]
[1780075180918,33.02,74124.91,0.0,-0.13257,9e-05,15.8092]
[1780075183942,33.01,74143.56,0.0,-0.13092,9e-05,15.67739]
[1780075186670,33.01,74150.3,0.0,-0.13033,9e-05,15.62986]
[1780075186754,33.01,74150.3,0.0,-0.13033,9e-05,15.62986]
[1780075192245,33.01,74151.27,0.0,-0.13023,9e-05,15.62174]
[1780075198058,33.01,74148.15,0.0,-0.13049,9e-05,15.64284]
[1780075199648,33.01,74136.42,0.0,-0.13151,9e-05,15.72471]
[1780075205103,33.01,74139.45,0.0,-0.13123,9e-05,15.70185]
[1780075209254,33.0,74147.07,0.0,-0.13055,9e-05,15.64758]
[1780075209809,33.0,74170.53,0.0,-0.12852,9e-05,15.483]
[1780075210520,33.0,74170.53,0.0,-0.12852,9e-05,15.483]
[1780075210549,33.0,74188.66,0.0,-0.12696,9e-05,15.35606]
[1780075211586,33.0,74188.66,0.0,-0.12696,9e-05,15.35606]
[1780075211639,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212196,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212276,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212472,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212693,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212756,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212923,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212945,33.0,74187.53,0.0,-0.12706,9e-05,15.36395]
[1780075212772,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213014,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213113,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213146,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213197,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213238,33.0,74188.5,0.0,-0.12698,9e-05,15.35752]
[1780075213339,33.0,74190.14,0.0,-0.12684,9e-05,15.34606]
[1780075215640,33.01,74176.29,0.0,-0.12803,9e-05,15.44319]
[1780075217198,33.0,74162.16,0.0,-0.12924,9e-05,15.54173]
[1780075220971,33.01,74159.38,0.0,-0.12949,9e-05,15.56157]
[1780075221152,33.01,74155.1,0.0,-0.12986,9e-05,15.59172]
[1780075221227,33.01,74152.72,0.0,-0.13007,9e-05,15.60852]
[1780075226261,33.01,74150.21,0.0,-0.13029,9e-05,15.6265]
[1780075228171,33.01,74150.39,0.0,-0.13028,9e-05,15.62531]
[1780075230776,33.01,74151.35,0.0,-0.13019,9e-05,15.61872]
[1780075230842,33.01,74154.43,0.0,-0.12993,9e-05,15.59721]
[1780075236330,33.01,74153.43,0.0,-0.13,9e-05,15.60156]
[1780075241375,33.01,74150.48,0.0,-0.13026,9e-05,15.62288]
[1780075244702,33.01,74150.1,0.0,-0.1303,9e-05,15.62576]
[1780075244788,33.01,74174.61,0.0,-0.12818,9e-05,15.45407]
[1780075245241,33.01,74174.61,0.0,-0.12818,9e-05,15.45407]
[1780075245516,33.01,74174.61,0.0,-0.12818,9e-05,15.45407]
[1780075245542,33.01,74174.61,0.0,-0.12818,9e-05,15.45407]
[1780075245667,33.01,74174.61,0.0,-0.12818,9e-05,15.45407]
[1780075245696,33.01,74179.38,0.0,-0.12777,9e-05,15.42054]
[1780075247447,33.01,74179.7,0.0,-0.12774,9e-05,15.41842]
[1780075247511,33.01,74179.7,0.0,-0.12774,9e-05,15.41842]
[1780075247513,33.01,74176.63,0.0,-0.12801,9e-05,15.43997]
[1780075252656,33.01,74176.54,0.0,-0.12801,9e-05,15.44059]
[1780075258495,33.01,74176.59,0.0,-0.128,9e-05,15.43908]
[1780075262954,33.01,74175.74,0.0,-0.12807,9e-05,15.44554]
[1780075263048,33.01,74168.78,0.0,-0.12867,9e-05,15.49431]
[1780075267594,33.01,74166.22,0.0,-0.1289,9e-05,15.5124]
[1780075267780,33.01,74143.3,0.0,-0.13089,9e-05,15.67307]
[1780075268283,33.01,74143.3,0.0,-0.13089,9e-05,15.67307]
[1780075268838,33.01,74143.3,0.0,-0.13089,9e-05,15.67307]
[1780075269003,33.01,74141.05,0.0,-0.13109,9e-05,15.68886]
[1780075269077,33.01,74141.05,0.0,-0.13109,9e-05,15.68886]
[1780075269162,33.01,74141.05,0.0,-0.13109,9e-05,15.68886]
[1780075270010,33.01,74141.05,0.0,-0.13109,9e-05,15.68886]
[1780075270026,33.01,74141.05,0.0,-0.13109,9e-05,15.68886]
[1780075269621,33.01,74140.56,0.0,-0.13113,9e-05,15.69233]
[1780075270234,33.01,74140.56,0.0,-0.13113,9e-05,15.69233]
[1780075270338,33.01,74140.56,0.0,-0.13113,9e-05,15.69233]
[1780075270479,33.01,74140.56,0.0,-0.13113,9e-05,15.69233]
[1780075271052,33.01,74140.56,0.0,-0.13113,9e-05,15.69233]
[1780075270784,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075271288,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075271368,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075271534,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075271913,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075271937,33.01,74126.81,0.0,-0.13234,9e-05,15.78888]
[1780075272015,33.01,74131.26,0.0,-0.13194,9e-05,15.75756]
[1780075272165,33.01,74131.26,0.0,-0.13194,9e-05,15.75756]
[1780075272178,33.01,74131.26,0.0,-0.13194,9e-05,15.75756]
[1780075272377,33.01,74131.26,0.0,-0.13194,9e-05,15.75756]
[1780075272418,33.01,74131.26,0.0,-0.13194,9e-05,15.75756]
[1780075272862,33.01,74131.04,0.0,-0.13196,9e-05,15.75903]
[1780075277671,33.01,74119.28,0.0,-0.13299,9e-05,15.84104]
[1780075279657,33.01,74118.18,0.0,-0.13308,9e-05,15.84857]
[1780075279732,33.01,74117.04,0.0,-0.13318,9e-05,15.85639]
[1780075285724,33.0,74126.31,0.0,-0.13234,9e-05,15.78937]
[1780075290761,33.0,74131.4,0.0,-0.13187,9e-05,15.75187]
[1780075294260,33.0,74123.82,0.0,-0.13251,9e-05,15.80101]
[1780075294517,33.0,74123.82,0.0,-0.13251,9e-05,15.80101]
[1780075294744,33.0,74123.82,0.0,-0.13251,9e-05,15.80101]
[1780075294756,33.0,74123.82,0.0,-0.13251,9e-05,15.80101]
[1780075294926,33.0,74123.82,0.0,-0.13251,9e-05,15.80101]
[1780075294984,33.0,74150.39,0.0,-0.13018,9e-05,15.61394]
[1780075296401,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296416,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296509,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296525,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296548,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296630,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296655,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296735,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296789,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296863,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296895,33.0,74151.07,0.0,-0.13011,9e-05,15.60905]
[1780075296941,33.0,74153.0,0.0,-0.12995,9e-05,15.5954]
[1780075298394,33.0,74152.88,0.0,-0.12995,9e-05,15.59613]
[1780075298420,33.0,74152.88,0.0,-0.12995,9e-05,15.59613]
[1780075298817,33.0,74150.44,0.0,-0.13017,9e-05,15.61311]
[1780075303854,33.0,74148.76,0.0,-0.1303,9e-05,15.62422]
[1780075308720,32.99,74139.04,0.0,-0.13114,9e-05,15.69153]
[1780075308778,32.99,74138.81,0.0,-0.13116,9e-05,15.69289]
[1780075313923,32.99,74137.98,0.0,-0.13122,9e-05,15.69747]
[1780075318961,32.99,74137.91,0.0,-0.13121,9e-05,15.69674]
[1780075323997,32.99,74137.21,0.0,-0.13125,9e-05,15.70041]
[1780075329028,32.99,74136.7,0.0,-0.13128,9e-05,15.70268]
[1780075334063,32.98,74125.34,0.0,-0.13227,9e-05,15.78159]
[1780075335790,32.98,74124.65,0.0,-0.13233,9e-05,15.78631]
[1780075335941,32.98,74124.65,0.0,-0.13233,9e-05,15.78631]
[1780075336078,32.98,74123.61,0.0,-0.13242,9e-05,15.79349]
[1780075338339,32.98,74118.92,0.0,-0.13283,9e-05,15.82613]
[1780075338433,32.98,74118.92,0.0,-0.13283,9e-05,15.82613]
[1780075339106,32.98,74119.02,0.0,-0.13282,9e-05,15.82523]
[1780075340115,32.98,74144.59,0.0,-0.13057,9e-05,15.64516]
[1780075341113,32.98,74156.39,0.0,-0.12954,9e-05,15.56221]
[1780075346151,32.98,74155.06,0.0,-0.12965,9e-05,15.57126]
[1780075351184,32.98,74147.5,0.0,-0.13028,9e-05,15.62034]
[1780075352676,32.98,74147.5,0.0,-0.13028,9e-05,15.62034]
[1780075352782,32.98,74147.5,0.0,-0.13028,9e-05,15.62034]
[1780075352883,32.98,74148.04,0.0,-0.13023,9e-05,15.61625]
[1780075358235,32.98,74146.61,0.0,-0.13034,9e-05,15.62557]
[1780075363524,32.98,74146.32,0.0,-0.13036,9e-05,15.62686]
[1780075364233,32.98,74146.32,0.0,-0.13036,9e-05,15.62686]
[1780075366282,32.98,74133.91,0.0,-0.13144,9e-05,15.71377]
[1780075367583,32.98,74129.74,0.0,-0.13181,9e-05,15.74304]
[1780075367641,32.98,74129.74,0.0,-0.13181,9e-05,15.74304]
[1780075372666,32.98,74129.73,0.0,-0.1318,9e-05,15.74272]
[1780075375357,32.98,74129.9,0.0,-0.13179,9e-05,15.74135]
[1780075375553,32.98,74129.9,0.0,-0.13179,9e-05,15.74135]
[1780075375827,32.98,74129.9,0.0,-0.13179,9e-05,15.74135]
[1780075375929,32.98,74142.51,0.0,-0.13068,9e-05,15.6526]
[1780075376712,32.98,74142.51,0.0,-0.13068,9e-05,15.6526]
[1780075376791,32.98,74142.51,0.0,-0.13068,9e-05,15.6526]
[1780075376878,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378152,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378154,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378210,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378378,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378382,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378427,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378592,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378615,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075378991,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075379064,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075379100,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075379129,32.98,74145.9,0.0,-0.13038,9e-05,15.62884]
[1780075379144,32.98,74146.77,0.0,-0.13031,9e-05,15.62287]
[1780075379227,32.98,74146.77,0.0,-0.13031,9e-05,15.62287]
[1780075379382,32.98,74146.77,0.0,-0.13031,9e-05,15.62287]
[1780075384761,32.98,74153.98,0.0,-0.12968,9e-05,15.5724]
[1780075386992,32.98,74154.13,0.0,-0.12967,9e-05,15.57111]
[1780075387050,32.98,74154.13,0.0,-0.12967,9e-05,15.57111]
[1780075387083,32.98,74152.15,0.0,-0.12984,9e-05,15.5848]
[1780075392867,32.97,74147.73,0.0,-0.13022,9e-05,15.61516]
[1780075398518,32.97,74157.89,0.0,-0.12934,9e-05,15.5443]
[1780075404052,32.98,74153.39,0.0,-0.12974,9e-05,15.57651]
[1780075408905,32.98,74147.42,0.0,-0.13026,9e-05,15.61913]
[1780075411161,32.98,74130.59,0.0,-0.13172,9e-05,15.73416]
[1780075412366,32.98,74129.68,0.0,-0.1318,9e-05,15.74048]
[1780075413208,32.98,74129.66,0.0,-0.1318,9e-05,15.74056]
[1780075418221,32.98,74123.76,0.0,-0.13231,9e-05,15.78176]
[1780075423270,32.98,74112.79,0.0,-0.13327,9e-05,15.8581]
[1780075427180,32.97,74112.27,0.0,-0.13331,9e-05,15.861]
[1780075427202,32.97,74112.27,0.0,-0.13331,9e-05,15.861]
[1780075427209,32.97,74122.47,0.0,-0.1324,9e-05,15.78899]
[1780075427288,32.97,74122.47,0.0,-0.1324,9e-05,15.78899]
[1780075427721,32.97,74122.97,0.0,-0.13236,9e-05,15.78547]
[1780075428324,32.97,74122.97,0.0,-0.13236,9e-05,15.78547]
[1780075428388,32.97,74122.97,0.0,-0.13236,9e-05,15.78547]
[1780075428832,32.97,74121.64,0.0,-0.13247,9e-05,15.79451]
[1780075434015,32.97,74135.5,0.0,-0.13124,9e-05,15.69591]
[1780075434663,32.97,74135.5,0.0,-0.13124,9e-05,15.69591]
[1780075434752,32.97,74135.5,0.0,-0.13124,9e-05,15.69591]
[1780075434904,32.97,74137.19,0.0,-0.13109,9e-05,15.68373]
[1780075437068,32.97,74137.19,0.0,-0.13109,9e-05,15.68373]
[1780075437138,32.97,74144.65,0.0,-0.13043,9e-05,15.63082]
[1780075441942,32.97,74131.64,0.0,-0.13156,9e-05,15.72113]
[1780075447630,32.97,74138.18,0.0,-0.13096,9e-05,15.67369]
[1780075448251,32.97,74138.18,0.0,-0.13096,9e-05,15.67369]
[1780075448244,32.96,74151.35,0.0,-0.12981,9e-05,15.58098]
[1780075448489,32.96,74151.35,0.0,-0.12981,9e-05,15.58098]
[1780075448931,32.96,74154.52,0.0,-0.12954,9e-05,15.55862]
[1780075451245,32.96,74154.54,0.0,-0.12953,9e-05,15.55839]
[1780075451276,32.96,74154.54,0.0,-0.12953,9e-05,15.55839]
[1780075451903,32.96,74155.17,0.0,-0.12948,9e-05,15.5538]
[1780075457910,32.96,74154.08,0.0,-0.12957,9e-05,15.5616]
[1780075463403,32.96,74150.5,0.0,-0.12989,9e-05,15.58685]
[1780075463466,32.96,74150.5,0.0,-0.12989,9e-05,15.58685]
[1780075469702,32.97,74154.22,0.0,-0.12957,9e-05,15.56154]
[1780075473051,32.97,74175.86,0.0,-0.12768,9e-05,15.40651]
[1780075474293,32.97,74196.07,0.0,-0.12595,9e-05,15.26516]
[1780075474718,32.97,74196.07,0.0,-0.12595,9e-05,15.26516]
[1780075476189,32.97,74195.67,0.0,-0.12598,9e-05,15.26785]
[1780075476275,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075476516,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075476710,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075477003,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075477054,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075477213,32.97,74222.18,0.0,-0.12375,8e-05,15.08334]
[1780075477301,32.97,74220.03,0.0,-0.12393,8e-05,15.09832]
[1780075477604,32.97,74220.03,0.0,-0.12393,8e-05,15.09832]
[1780075477940,32.97,74220.03,0.0,-0.12393,8e-05,15.09832]
[1780075478108,32.97,74220.47,0.0,-0.12389,8e-05,15.09537]
[1780075481243,32.97,74223.34,0.0,-0.12366,8e-05,15.07575]
[1780075481270,32.97,74223.34,0.0,-0.12366,8e-05,15.07575]
[1780075482126,32.97,74219.22,0.0,-0.12401,8e-05,15.10516]
[1780075484433,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484436,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484511,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484580,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484601,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484648,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484705,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075484740,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075485252,32.97,74218.6,0.0,-0.12407,8e-05,15.11012]
[1780075485287,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485335,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485504,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485582,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485735,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485777,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075485945,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075486009,32.97,74212.96,0.0,-0.12455,8e-05,15.14974]
[1780075486154,32.97,74212.96,0.0,-0.12455,8e-05,15.15004]
[1780075487635,32.97,74210.9,0.0,-0.12473,8e-05,15.16466]
[1780075487708,32.97,74210.9,0.0,-0.12473,8e-05,15.16466]
[1780075488169,32.97,74209.72,0.0,-0.12483,8e-05,15.17312]
[1780075492340,32.97,74206.82,0.0,-0.12509,8e-05,15.19417]
[1780075495216,32.97,74193.52,0.0,-0.12622,9e-05,15.28748]
[1780075495654,32.97,74193.52,0.0,-0.12622,9e-05,15.28748]
[1780075496223,32.97,74191.99,0.0,-0.12635,9e-05,15.29823]
[1780075501261,32.97,74192.21,0.0,-0.12634,9e-05,15.29689]
[1780075506293,32.97,74185.8,0.0,-0.12689,9e-05,15.34196]
[1780075511328,32.97,74187.42,0.0,-0.12675,9e-05,15.33064]
[1780075516363,32.97,74188.67,0.0,-0.12664,9e-05,15.32201]
[1780075522076,32.97,74187.54,0.0,-0.12674,9e-05,15.32999]
[1780075524662,32.97,74175.15,0.0,-0.1278,9e-05,15.41659]
[1780075529889,32.97,74174.74,0.0,-0.12783,9e-05,15.41898]
[1780075530050,32.97,74174.74,0.0,-0.12783,9e-05,15.41898]
[1780075531471,32.97,74159.72,0.0,-0.1291,9e-05,15.52045]
[1780075536750,32.97,74154.91,0.0,-0.12952,9e-05,15.5544]
[1780075539537,32.97,74123.83,0.0,-0.13223,9e-05,15.77235]
[1780075542308,32.97,74118.71,0.0,-0.13268,9e-05,15.80828]
[1780075542429,32.97,74114.12,0.0,-0.13309,9e-05,15.84044]
[1780075542635,32.97,74112.21,0.0,-0.13326,9e-05,15.8537]
[1780075547521,32.97,74106.97,0.0,-0.13371,9e-05,15.88945]
[1780075547603,32.97,74106.97,0.0,-0.13371,9e-05,15.88945]
[1780075553634,32.97,74103.34,0.0,-0.13401,9e-05,15.91333]
[1780075558668,32.96,74100.71,0.0,-0.13422,9e-05,15.93033]
[1780075563704,32.96,74098.88,0.0,-0.13437,9e-05,15.94154]
[1780075568740,32.96,74090.6,0.0,-0.13508,9e-05,15.99813]
[1780075573774,32.96,74090.84,0.0,-0.13504,9e-05,15.99443]
[1780075578423,32.95,74087.78,0.0,-0.13529,9e-05,16.01435]
[1780075579335,32.95,74085.97,0.0,-0.13544,9e-05,16.02624]
[1780075584367,32.95,74085.68,0.0,-0.13545,9e-05,16.02658]
[1780075589410,32.95,74090.61,0.0,-0.135,9e-05,15.99123]
[1780075594449,32.94,74100.42,0.0,-0.13409,9e-05,15.91753]
[1780075599460,32.94,74100.67,0.0,-0.13405,9e-05,15.9143]
[1780075604477,32.94,74100.91,0.0,-0.134,9e-05,15.91094]
[1780075605159,32.94,74100.91,0.0,-0.134,9e-05,15.91094]
[1780075605179,32.94,74100.91,0.0,-0.134,9e-05,15.91094]
[1780075605256,32.94,74100.91,0.0,-0.134,9e-05,15.91094]
[1780075605348,32.94,74100.6,0.0,-0.13403,9e-05,15.91286]
[1780075611037,32.94,74094.37,0.0,-0.13457,9e-05,15.95542]
[1780075612657,32.94,74094.17,0.0,-0.13458,9e-05,15.95619]
[1780075612711,32.94,74094.17,0.0,-0.13458,9e-05,15.95619]
[1780075613052,32.93,74093.91,0.0,-0.1346,9e-05,15.9577]
[1780075618091,32.93,74090.92,0.0,-0.13484,9e-05,15.97709]
[1780075623122,32.93,74088.16,0.0,-0.13507,9e-05,15.9948]
[1780075628157,32.93,74090.34,0.0,-0.13485,9e-05,15.97765]
[1780075633193,32.92,74091.13,0.0,-0.13476,9e-05,15.97035]
[1780075638228,32.92,74090.56,0.0,-0.13479,9e-05,15.97265]
[1780075643264,32.92,74088.72,0.0,-0.13495,9e-05,15.98542]
[1780075648297,32.92,74087.61,0.0,-0.13505,9e-05,15.99298]
[1780075653333,32.92,74086.6,0.0,-0.13511,9e-05,15.99651]
[1780075658368,32.92,74093.13,0.0,-0.13453,9e-05,15.95019]
[1780075663403,32.92,74096.62,0.0,-0.13422,9e-05,15.92575]
[1780075665165,32.92,74097.05,0.0,-0.13418,9e-05,15.92276]
[1780075666613,32.92,74109.19,0.0,-0.1331,9e-05,15.83724]
[1780075667766,32.92,74112.71,0.0,-0.13279,9e-05,15.81256]
[1780075668438,32.92,74112.71,0.0,-0.13279,9e-05,15.81248]
[1780075670972,32.92,74115.74,0.0,-0.13253,9e-05,15.79149]
[1780075671459,32.92,74123.5,0.0,-0.13184,9e-05,15.73672]
[1780075674971,32.92,74125.71,0.0,-0.13164,9e-05,15.72113]
[1780075675487,32.92,74126.24,0.0,-0.1316,9e-05,15.71741]
[1780075680523,32.92,74128.5,0.0,-0.1314,9e-05,15.70156]
[1780075685804,32.92,74147.17,0.0,-0.12977,9e-05,15.57041]
[1780075691598,32.92,74152.16,0.0,-0.12935,9e-05,15.53648]
[1780075696639,32.92,74160.33,0.0,-0.12865,9e-05,15.48035]
[1780075701689,32.93,74155.44,0.0,-0.12909,9e-05,15.51608]
[1780075706710,32.93,74148.54,0.0,-0.12971,9e-05,15.56597]
[1780075710737,32.93,74136.67,0.0,-0.13075,9e-05,15.64984]
[1780075714766,32.93,74149.58,0.0,-0.12961,9e-05,15.55629]
[1780075720807,32.93,74153.1,0.0,-0.12932,9e-05,15.53276]
[1780075726091,32.93,74152.25,0.0,-0.12941,9e-05,15.5399]
[1780075731886,32.94,74151.15,0.0,-0.12952,9e-05,15.54898]
[1780075736920,32.94,74154.55,0.0,-0.12923,9e-05,15.52601]
[1780075742453,32.94,74154.63,0.0,-0.12923,9e-05,15.5255]
[1780075747538,32.94,74159.8,0.0,-0.12878,9e-05,15.48936]
[1780075753034,32.94,74158.74,0.0,-0.12888,9e-05,15.49775]
[1780075758069,32.94,74152.21,0.0,-0.12947,9e-05,15.54482]
[1780075763104,32.94,74150.37,0.0,-0.12964,9e-05,15.55893]
[1780075768140,32.95,74147.08,0.0,-0.12994,9e-05,15.58299]
[1780075773176,32.95,74146.71,0.0,-0.12996,9e-05,15.58308]
[1780075778212,32.95,74140.73,0.0,-0.13049,9e-05,15.62583]
[1780075783246,32.95,74138.48,0.0,-0.13069,9e-05,15.64221]
[1780075788280,32.95,74134.94,0.0,-0.13101,9e-05,15.66762]
[1780075793315,32.95,74136.36,0.0,-0.13089,9e-05,15.65792]
[1780075798537,32.95,74139.69,0.0,-0.1306,9e-05,15.63473]
[1780075804393,32.95,74139.7,0.0,-0.13061,9e-05,15.63532]
[1780075808889,32.95,74135.61,0.0,-0.13097,9e-05,15.66424]
[1780075809004,32.95,74135.61,0.0,-0.13097,9e-05,15.66424]
[1780075814463,32.95,74148.2,0.0,-0.12987,9e-05,15.57611]
[1780075816484,32.95,74160.29,0.0,-0.12882,9e-05,15.49127]
[1780075821516,32.95,74165.56,0.0,-0.12837,9e-05,15.4548]
[1780075826551,32.95,74165.78,0.0,-0.12836,9e-05,15.45381]
[1780075831583,32.96,74163.35,0.0,-0.12855,9e-05,15.468]
[1780075836619,32.96,74152.62,0.0,-0.12948,9e-05,15.543]
[1780075841655,32.95,74147.83,0.0,-0.12989,9e-05,15.57624]
[1780075846691,32.95,74148.61,0.0,-0.12982,9e-05,15.57029]
[1780075851728,32.95,74147.24,0.0,-0.12993,9e-05,15.57942]
[1780075853969,32.95,74160.14,0.0,-0.12881,9e-05,15.48871]
[1780075859027,32.95,74167.51,0.0,-0.12818,9e-05,15.43789]
[1780075863638,32.96,74180.42,0.0,-0.12709,9e-05,15.34914]
[1780075866881,32.96,74186.12,0.0,-0.12661,9e-05,15.30957]
[1780075866920,32.96,74186.96,0.0,-0.12654,9e-05,15.304]
[1780075872877,32.96,74186.57,0.0,-0.1266,9e-05,15.30887]
[1780075877926,32.97,74186.44,0.0,-0.12664,9e-05,15.3123]
[1780075883741,32.97,74185.73,0.0,-0.12671,9e-05,15.31854]
[1780075889568,32.97,74188.6,0.0,-0.12649,9e-05,15.30054]
[1780075889669,32.97,74187.38,0.0,-0.12661,9e-05,15.30976]
[1780075894684,32.97,74184.95,0.0,-0.12681,9e-05,15.32472]
[1780075899726,32.98,74180.72,0.0,-0.12719,9e-05,15.35586]
[1780075904789,32.98,74182.2,0.0,-0.12709,9e-05,15.34789]
[1780075909830,32.99,74180.64,0.0,-0.12725,9e-05,15.36117]
[1780075913293,32.99,74174.65,0.0,-0.12778,9e-05,15.40447]
[1780075919241,32.99,74173.31,0.0,-0.12792,9e-05,15.41581]
[1780075922311,32.99,74194.55,0.0,-0.12612,9e-05,15.26878]
[1780075927530,33.0,74205.09,0.0,-0.12525,8e-05,15.19749]
[1780075933310,33.0,74204.08,0.0,-0.12535,8e-05,15.20532]
[1780075938362,33.0,74193.91,0.0,-0.12622,9e-05,15.27698]
[1780075939554,33.0,74178.68,0.0,-0.12753,9e-05,15.38407]
[1780075945416,33.01,74182.5,0.0,-0.12723,9e-05,15.35997]
[1780075950725,33.01,74179.87,0.0,-0.12748,9e-05,15.37992]
[1780075956494,33.01,74188.89,0.0,-0.1267,9e-05,15.31547]
[1780075961528,33.02,74184.18,0.0,-0.12714,9e-05,15.35099]
[1780075963628,33.02,74184.14,0.0,-0.12714,9e-05,15.35127]
[1780075963811,33.02,74183.4,0.0,-0.12722,9e-05,15.35744]
[1780075968856,33.02,74178.85,0.0,-0.12762,9e-05,15.3906]
[1780075973915,33.02,74185.77,0.0,-0.12704,9e-05,15.3433]
[1780075976879,33.02,74198.6,0.0,-0.12596,9e-05,15.25457]
[1780075981082,33.03,74199.25,0.0,-0.12592,8e-05,15.25161]
[1780075981121,33.03,74199.25,0.0,-0.12592,8e-05,15.25161]
[1780075984825,33.03,74199.67,0.0,-0.1259,8e-05,15.24989]
[1780075985744,33.03,74201.12,0.0,-0.12579,8e-05,15.24061]
[1780075990823,33.03,74202.91,0.0,-0.12566,8e-05,15.22983]
[1780075995865,33.04,74202.91,0.0,-0.12569,8e-05,15.23248]
[1780076000971,33.04,74203.1,0.0,-0.1257,8e-05,15.23335]
[1780076005981,33.05,74209.06,0.0,-0.12522,8e-05,15.19444]
[1780076011076,33.05,74209.75,0.0,-0.12519,8e-05,15.19213]
[1780076016126,33.05,74217.58,0.0,-0.12453,8e-05,15.13576]
[1780076021195,33.05,74218.02,0.0,-0.12451,8e-05,15.13403]
[1780076023415,33.05,74217.8,0.0,-0.12453,8e-05,15.13607]
[1780076023467,33.05,74217.8,0.0,-0.12453,8e-05,15.13607]
[1780076025424,33.06,74200.65,0.0,-0.12599,8e-05,15.25588]
[1780076025566,33.06,74188.34,0.0,-0.12704,9e-05,15.34207]
[1780076027515,33.06,74173.0,0.0,-0.12836,9e-05,15.44949]
[1780076031223,33.06,74170.98,0.0,-0.12854,9e-05,15.46423]
[1780076031359,33.06,74170.98,0.0,-0.12854,9e-05,15.46423]
[1780076037062,33.06,74171.5,0.0,-0.12852,9e-05,15.46258]
[1780076042106,33.06,74173.21,0.0,-0.12839,9e-05,15.45201]
[1780076047139,33.06,74183.38,0.0,-0.12753,9e-05,15.38179]
[1780076053813,33.07,74179.46,0.0,-0.12787,9e-05,15.40978]
[1780076059019,33.07,74178.57,0.0,-0.12795,9e-05,15.41666]
[1780076064257,33.07,74178.67,0.0,-0.12795,9e-05,15.41654]
[1780076069291,33.07,74176.99,0.0,-0.1281,9e-05,15.42865]
[1780076074329,33.07,74175.53,0.0,-0.12821,9e-05,15.43573]
[1780076079361,33.07,74176.45,0.0,-0.12813,9e-05,15.42929]
[1780076084399,33.07,74178.2,0.0,-0.12798,9e-05,15.41723]
[1780076088859,33.07,74190.87,0.0,-0.1269,9e-05,15.32903]
[1780076091718,33.07,74203.08,0.0,-0.12586,8e-05,15.2446]
[1780076097489,33.07,74194.31,0.0,-0.12663,9e-05,15.30731]
[1780076100521,33.07,74181.42,0.0,-0.12774,9e-05,15.39775]
[1780076105545,33.08,74170.33,0.0,-0.12871,9e-05,15.47665]
[1780076110584,33.08,74155.37,0.0,-0.13002,9e-05,15.58242]
[1780076115618,33.08,74159.46,0.0,-0.12967,9e-05,15.55408]
[1780076117815,33.08,74163.11,0.0,-0.12935,9e-05,15.52846]
[1780076117916,33.08,74166.72,0.0,-0.12904,9e-05,15.50315]
[1780076121858,33.08,74167.18,0.0,-0.12899,9e-05,15.49978]
[1780076121892,33.08,74167.18,0.0,-0.12899,9e-05,15.49978]
[1780076124458,33.08,74169.63,0.0,-0.12878,9e-05,15.48258]
[1780076125761,33.08,74157.52,0.0,-0.12983,9e-05,15.56701]
[1780076127724,33.08,74156.8,0.0,-0.12989,9e-05,15.57224]
[1780076128168,33.08,74154.73,0.0,-0.13007,9e-05,15.58675]
[1780076128953,33.08,74157.83,0.0,-0.1298,9e-05,15.56513]
[1780076131962,33.08,74169.07,0.0,-0.12881,9e-05,15.48339]
[1780076137021,33.08,74166.89,0.0,-0.129,9e-05,15.49847]
[1780076142029,33.08,74155.45,0.0,-0.12998,9e-05,15.57776]
[1780076147029,33.08,74146.18,0.0,-0.13079,9e-05,15.64249]
[1780076151009,33.08,74131.92,0.0,-0.13203,9e-05,15.74227]
[1780076156057,33.08,74129.81,0.0,-0.13221,9e-05,15.75654]
[1780076161105,33.07,74128.66,0.0,-0.1323,9e-05,15.76361]
[1780076166120,33.07,74130.18,0.0,-0.13216,9e-05,15.75214]
[1780076171161,33.07,74131.31,0.0,-0.13205,9e-05,15.74361]
[1780076176253,33.07,74131.83,0.0,-0.132,9e-05,15.73931]
[1780076181325,33.07,74124.82,0.0,-0.1326,9e-05,15.78775]
[1780076186410,33.07,74125.09,0.0,-0.13257,9e-05,15.78478]
[1780076191450,33.07,74127.57,0.0,-0.13232,9e-05,15.76327]
[1780076196502,33.07,74129.85,0.0,-0.1321,9e-05,15.74624]
[1780076201533,33.06,74131.02,0.0,-0.13199,9e-05,15.73737]
[1780076206578,33.06,74131.31,0.0,-0.13196,9e-05,15.73446]
[1780076211608,33.06,74137.38,0.0,-0.13141,9e-05,15.6906]
[1780076214088,33.06,74153.02,0.0,-0.13004,9e-05,15.58041]
[1780076219161,33.06,74159.72,0.0,-0.12945,9e-05,15.53289]
[1780076224206,33.06,74164.33,0.0,-0.12904,9e-05,15.50032]
[1780076229244,33.06,74160.74,0.0,-0.12935,9e-05,15.52494]
[1780076234333,33.06,74162.43,0.0,-0.1292,9e-05,15.51258]
[1780076239402,33.05,74169.76,0.0,-0.12856,9e-05,15.46092]
[1780076241651,33.05,74165.93,0.0,-0.12889,9e-05,15.4876]
[1780076241666,33.05,74165.93,0.0,-0.12889,9e-05,15.4876]
[1780076242075,33.05,74155.86,0.0,-0.12976,9e-05,15.55802]
[1780076247134,33.05,74151.2,0.0,-0.13017,9e-05,15.59071]
[1780076248560,33.05,74158.82,0.0,-0.1295,9e-05,15.53745]
[1780076248585,33.05,74158.82,0.0,-0.1295,9e-05,15.53745]
[1780076253678,33.05,74171.83,0.0,-0.12836,9e-05,15.44296]
[1780076256160,33.05,74188.1,0.0,-0.12696,9e-05,15.32947]
[1780076260112,33.06,74203.99,0.0,-0.12562,8e-05,15.21965]
[1780076262793,33.06,74205.76,0.0,-0.12547,8e-05,15.20767]
[1780076263165,33.06,74202.82,0.0,-0.12573,8e-05,15.22851]
[1780076266999,33.06,74220.32,0.0,-0.12427,8e-05,15.10849]
[1780076269901,33.06,74224.87,0.0,-0.12389,8e-05,15.07708]
[1780076273851,33.06,74235.76,0.0,-0.12299,8e-05,15.00263]
[1780076273908,33.06,74235.76,0.0,-0.12299,8e-05,15.00263]
[1780076280020,33.07,74231.95,0.0,-0.12334,8e-05,15.03181]
[1780076280634,33.07,74231.95,0.0,-0.12334,8e-05,15.03181]
[1780076285226,33.07,74231.71,0.0,-0.12338,8e-05,15.03511]
[1780076285379,33.07,74231.71,0.0,-0.12338,8e-05,15.03511]
[1780076290938,33.07,74231.18,0.0,-0.12345,8e-05,15.04092]
[1780076295972,33.08,74236.5,0.0,-0.12302,8e-05,15.00556]
[1780076301008,33.08,74238.18,0.0,-0.12291,8e-05,14.99586]
[1780076306043,33.08,74240.29,0.0,-0.12275,8e-05,14.98326]
[1780076311094,33.09,74238.72,0.0,-0.12289,8e-05,14.99287]
[1780076316117,33.09,74236.59,0.0,-0.12309,8e-05,15.00967]
[1780076321149,33.09,74236.9,0.0,-0.12308,8e-05,15.00915]
[1780076326185,33.1,74237.2,0.0,-0.12308,8e-05,15.00909]
[1780076331219,33.1,74236.73,0.0,-0.12315,8e-05,15.01467]
[1780076336254,33.1,74237.78,0.0,-0.12308,8e-05,15.009]
[1780076341394,33.11,74237.22,0.0,-0.12314,8e-05,15.01447]
[1780076347654,33.11,74237.46,0.0,-0.12315,8e-05,15.01511]
[1780076353373,33.11,74228.54,0.0,-0.12392,8e-05,15.07938]
[1780076358409,33.12,74231.31,0.0,-0.12371,8e-05,15.06179]
[1780076364452,33.12,74232.95,0.0,-0.1236,8e-05,15.05263]
[1780076369488,33.12,74236.75,0.0,-0.1233,8e-05,15.02757]
[1780076374528,33.13,74232.96,0.0,-0.12362,8e-05,15.05271]
[1780076379558,33.13,74236.73,0.0,-0.12332,8e-05,15.02817]
[1780076384593,33.13,74238.83,0.0,-0.12317,8e-05,15.01536]
[1780076390791,33.13,74228.83,0.0,-0.12402,8e-05,15.08632]
[1780076396678,33.14,74218.92,0.0,-0.12487,8e-05,15.15626]
[1780076401718,33.14,74219.9,0.0,-0.12479,8e-05,15.15002]
[1780076406750,33.14,74221.25,0.0,-0.12469,8e-05,15.1416]
[1780076411789,33.14,74214.56,0.0,-0.12526,8e-05,15.1886]
[1780076416820,33.14,74214.61,0.0,-0.12526,8e-05,15.18869]
[1780076421855,33.14,74225.76,0.0,-0.12433,8e-05,15.11193]
[1780076426894,33.14,74225.38,0.0,-0.12437,8e-05,15.1156]
[1780076431927,33.15,74222.73,0.0,-0.12459,8e-05,15.13167]
[1780076437969,33.15,74220.27,0.0,-0.12481,8e-05,15.14993]
[1780076440173,33.15,74207.93,0.0,-0.12585,8e-05,15.23586]
[1780076443335,33.15,74189.56,0.0,-0.12742,9e-05,15.36377]
[1780076449058,33.15,74187.77,0.0,-0.12756,9e-05,15.37544]
[1780076454082,33.15,74176.35,0.0,-0.12853,9e-05,15.4542]
[1780076459117,33.14,74184.41,0.0,-0.12783,9e-05,15.39699]
[1780076464152,33.14,74192.06,0.0,-0.12716,9e-05,15.34297]
[1780076470194,33.14,74182.79,0.0,-0.12795,9e-05,15.40671]
[1780076476236,33.14,74188.26,0.0,-0.12747,9e-05,15.368]
[1780076481273,33.14,74187.67,0.0,-0.12752,9e-05,15.37157]
[1780076486307,33.14,74188.85,0.0,-0.12741,9e-05,15.36304]
[1780076491348,33.14,74181.71,0.0,-0.12799,9e-05,15.40885]
[1780076493393,33.14,74168.69,0.0,-0.12911,9e-05,15.49936]
[1780076494012,33.14,74168.69,0.0,-0.12911,9e-05,15.49936]
[1780076494206,33.14,74168.69,0.0,-0.12911,9e-05,15.49936]
[1780076497878,33.13,74160.34,0.0,-0.12982,9e-05,15.55637]
[1780076497953,33.13,74160.34,0.0,-0.12982,9e-05,15.55637]
[1780076501419,33.13,74173.7,0.0,-0.12866,9e-05,15.46263]
[1780076506454,33.13,74179.11,0.0,-0.1282,9e-05,15.42521]
[1780076511662,33.13,74178.83,0.0,-0.12822,9e-05,15.42754]
[1780076516733,33.14,74179.32,0.0,-0.12819,9e-05,15.42445]
[1780076522568,33.14,74180.58,0.0,-0.12809,9e-05,15.41632]
[1780076527604,33.14,74181.44,0.0,-0.12802,9e-05,15.41075]
[1780076530624,33.14,74193.44,0.0,-0.12699,9e-05,15.32686]
[1780076535666,33.14,74195.07,0.0,-0.12685,9e-05,15.31526]
[1780076540880,33.14,74200.95,0.0,-0.12634,8e-05,15.27439]
[1780076547747,33.14,74192.11,0.0,-0.12709,9e-05,15.33562]
[1780076552783,33.14,74197.38,0.0,-0.12662,9e-05,15.29534]
[1780076558825,33.14,74197.37,0.0,-0.12662,9e-05,15.29516]
[1780076563860,33.13,74196.34,0.0,-0.1267,9e-05,15.30218]
[1780076568895,33.13,74191.14,0.0,-0.12714,9e-05,15.33802]
[1780076573929,33.13,74186.23,0.0,-0.12756,9e-05,15.3717]
[1780076578967,33.13,74190.99,0.0,-0.12714,9e-05,15.33807]
[1780076584002,33.13,74189.44,0.0,-0.12727,9e-05,15.34843]
[1780076589038,33.13,74190.45,0.0,-0.12718,9e-05,15.34094]
[1780076594073,33.13,74185.31,0.0,-0.12761,9e-05,15.37611]
[1780076599109,33.13,74184.28,0.0,-0.12769,9e-05,15.38267]
[1780076604145,33.13,74168.64,0.0,-0.12903,9e-05,15.49077]
[1780076609179,33.12,74165.5,0.0,-0.12928,9e-05,15.51117]
[1780076614215,33.12,74163.25,0.0,-0.12945,9e-05,15.52304]
[1780076619249,33.12,74158.16,0.0,-0.12988,9e-05,15.55831]
[1780076625292,33.12,74159.71,0.0,-0.12974,9e-05,15.54693]
[1780076630326,33.12,74168.35,0.0,-0.12899,9e-05,15.48658]
[1780076635365,33.12,74172.64,0.0,-0.12862,9e-05,15.4566]
[1780076640397,33.12,74171.83,0.0,-0.1287,9e-05,15.46239]
[1780076645432,33.12,74170.54,0.0,-0.1288,9e-05,15.47039]
[1780076650469,33.12,74170.25,0.0,-0.1288,9e-05,15.4709]
[1780076655502,33.12,74171.8,0.0,-0.12865,9e-05,15.45862]
[1780076660536,33.11,74176.8,0.0,-0.1282,9e-05,15.42243]
[1780076665572,33.11,74170.33,0.0,-0.12875,9e-05,15.46695]
[1780076670613,33.11,74165.02,0.0,-0.12921,9e-05,15.50387]
[1780076672792,33.11,74151.93,0.0,-0.13032,9e-05,15.59176]
[1780076679180,33.11,74145.4,0.0,-0.13088,9e-05,15.63645]
[1780076684572,33.11,74140.27,0.0,-0.13131,9e-05,15.67097]
[1780076687515,33.11,74138.01,0.0,-0.1315,9e-05,15.68588]
[1780076687556,33.11,74133.67,0.0,-0.13187,9e-05,15.71562]
[1780076690551,33.11,74127.61,0.0,-0.1324,9e-05,15.75806]
[1780076695821,33.1,74125.0,0.0,-0.13261,9e-05,15.77459]
[1780076700844,33.1,74122.65,0.0,-0.13281,9e-05,15.79029]
[1780076705888,33.1,74121.33,0.0,-0.13289,9e-05,15.79663]
[1780076710922,33.09,74124.14,0.0,-0.13261,9e-05,15.77452]
[1780076715958,33.09,74116.33,0.0,-0.13327,9e-05,15.82673]
[1780076719367,33.08,74100.47,0.0,-0.13466,9e-05,15.93636]
[1780076722642,33.08,74096.08,0.0,-0.13504,9e-05,15.96645]
[1780076723666,33.08,74095.9,0.0,-0.13505,9e-05,15.96715]
[1780076726269,33.08,74092.66,0.0,-0.13534,9e-05,15.98972]
[1780076726340,33.08,74092.66,0.0,-0.13534,9e-05,15.98972]
[1780076726351,33.08,74088.91,0.0,-0.13567,9e-05,16.01586]
[1780076727078,33.08,74088.91,0.0,-0.13567,9e-05,16.01586]
[1780076727100,33.08,74088.91,0.0,-0.13567,9e-05,16.01586]
[1780076727544,33.08,74088.91,0.0,-0.13567,9e-05,16.01586]
[1780076727604,33.08,74083.28,0.0,-0.13617,9e-05,16.05521]
[1780076727916,33.08,74083.28,0.0,-0.13617,9e-05,16.05521]
[1780076728166,33.08,74083.28,0.0,-0.13617,9e-05,16.05521]
[1780076728543,33.08,74068.91,0.0,-0.13746,9e-05,16.15603]
[1780076728939,33.08,74068.91,0.0,-0.13746,9e-05,16.15603]
[1780076728988,33.08,74068.91,0.0,-0.13746,9e-05,16.15603]
[1780076729430,33.08,74068.91,0.0,-0.13746,9e-05,16.15603]
[1780076729469,33.08,74068.91,0.0,-0.13746,9e-05,16.15603]
[1780076731460,33.08,74065.83,0.0,-0.13773,9e-05,16.17694]
[1780076731498,33.08,74065.83,0.0,-0.13773,9e-05,16.17694]
[1780076731528,33.08,74063.72,0.0,-0.1379,9e-05,16.18796]
[1780076735928,33.07,74064.16,0.0,-0.13783,9e-05,16.18296]
[1780076736161,33.07,74064.16,0.0,-0.13783,9e-05,16.18296]
[1780076736172,33.07,74059.69,0.0,-0.13823,9e-05,16.21396]
[1780076737720,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076737782,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076738244,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076738249,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076738316,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076738490,33.07,74059.69,0.0,-0.13823,9e-05,16.21347]
[1780076738583,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076738719,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076738879,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739063,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739125,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739252,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739315,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739461,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739528,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739588,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739688,33.07,74053.12,0.0,-0.13882,9e-05,16.25923]
[1780076739630,33.06,74045.75,0.0,-0.13942,9e-05,16.30552]
[1780076739986,33.06,74045.75,0.0,-0.13942,9e-05,16.30552]
[1780076740027,33.06,74045.75,0.0,-0.13942,9e-05,16.30552]
[1780076740437,33.06,74045.75,0.0,-0.13942,9e-05,16.30552]
[1780076740514,33.06,74045.75,0.0,-0.13942,9e-05,16.30552]
[1780076740526,33.06,74041.1,0.0,-0.13984,9e-05,16.33774]
[1780076741601,33.06,74041.1,0.0,-0.13984,9e-05,16.33774]
[1780076743694,33.06,74026.49,0.0,-0.14115,9e-05,16.43882]
[1780076746158,33.05,74024.87,0.0,-0.14128,9e-05,16.44873]
[1780076746589,33.05,74031.55,0.0,-0.14066,9e-05,16.40076]
[1780076751647,33.04,74042.52,0.0,-0.13953,9e-05,16.3136]
[1780076754020,33.01,74057.1,0.0,-0.13803,9e-05,16.19729]
[1780076756714,32.99,74044.42,0.0,-0.13905,9e-05,16.27564]
[1780076761823,32.94,74045.74,0.0,-0.13859,9e-05,16.23926]
[1780076766896,32.93,74053.03,0.0,-0.13784,9e-05,16.18094]
[1780076767672,32.93,74053.03,0.0,-0.13784,9e-05,16.18094]
[1780076767708,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076767829,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076768285,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076768335,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076768462,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076768517,32.93,74053.13,0.0,-0.13782,9e-05,16.17985]
[1780076768563,32.93,74055.0,0.0,-0.13765,9e-05,16.16624]
[1780076769857,32.93,74055.0,0.0,-0.13764,9e-05,16.16587]
[1780076769961,32.93,74055.0,0.0,-0.13764,9e-05,16.16587]
[1780076770343,32.93,74054.36,0.0,-0.1377,9e-05,16.17004]
[1780076770865,32.93,74054.36,0.0,-0.1377,9e-05,16.17004]
[1780076771349,32.93,74057.2,0.0,-0.13743,9e-05,16.1496]
[1780076776385,32.93,74051.65,0.0,-0.13792,9e-05,16.18722]
[1780076779411,32.92,74037.73,0.0,-0.13918,9e-05,16.28469]
[1780076782621,32.92,74049.98,0.0,-0.13804,9e-05,16.19665]
[1780076787909,32.92,74049.81,0.0,-0.13803,9e-05,16.19607]
[1780076792516,32.92,74067.05,0.0,-0.13643,9e-05,16.06934]
[1780076797548,32.91,74059.53,0.0,-0.1371,9e-05,16.12154]
[1780076802584,32.91,74054.57,0.0,-0.13754,9e-05,16.15553]
[1780076807618,32.91,74049.91,0.0,-0.13794,9e-05,16.18716]
[1780076812652,32.91,74049.83,0.0,-0.13793,9e-05,16.18619]
[1780076817689,32.9,74040.37,0.0,-0.13877,9e-05,16.25136]
[1780076822726,32.9,74034.7,0.0,-0.13927,9e-05,16.28943]
[1780076827759,32.9,74034.12,0.0,-0.13929,9e-05,16.29104]
[1780076832798,32.89,74041.39,0.0,-0.13859,9e-05,16.23685]
[1780076837829,32.89,74041.38,0.0,-0.13856,9e-05,16.23478]
[1780076842862,32.88,74026.12,0.0,-0.13993,9e-05,16.34039]
[1780076848280,32.88,74019.33,0.0,-0.14053,9e-05,16.38615]
[1780076854119,32.87,74014.49,0.0,-0.14089,9e-05,16.41239]
[1780076859982,32.86,74018.35,0.0,-0.14049,9e-05,16.38102]
[1780076864192,32.86,74031.12,0.0,-0.13928,9e-05,16.28799]
[1780076870056,32.85,74029.05,0.0,-0.13943,9e-05,16.29962]
[1780076875091,32.85,74029.7,0.0,-0.13934,9e-05,16.29236]
[1780076882146,32.84,74033.53,0.0,-0.13894,9e-05,16.26157]
[1780076887179,32.84,74023.98,0.0,-0.13978,9e-05,16.32666]
[1780076892215,32.83,74021.3,0.0,-0.13999,9e-05,16.34271]
[1780076897250,32.83,74021.22,0.0,-0.13996,9e-05,16.34033]
[1780076902220,32.82,74013.62,0.0,-0.14064,9e-05,16.39191]
[1780076902308,32.82,74013.62,0.0,-0.14064,9e-05,16.39191]
[1780076907620,32.82,74007.33,0.0,-0.14119,9e-05,16.43412]
[1780076907748,32.82,74007.33,0.0,-0.14119,9e-05,16.43412]
[1780076907757,32.82,74004.73,0.0,-0.14142,9e-05,16.45191]
[1780076913363,32.81,73999.85,0.0,-0.14182,9e-05,16.48051]
[1780076918586,32.81,73994.51,0.0,-0.1423,9e-05,16.51722]
[1780076924439,32.81,73992.7,0.0,-0.14245,9e-05,16.52836]
[1780076929474,32.8,73988.64,0.0,-0.1428,9e-05,16.55527]
[1780076933509,32.8,73990.26,0.0,-0.14263,9e-05,16.54194]
[1780076933759,32.8,73990.26,0.0,-0.14263,9e-05,16.54194]
[1780076933815,32.8,74002.83,0.0,-0.14145,9e-05,16.45189]
[1780076939551,32.79,73998.16,0.0,-0.14184,9e-05,16.48173]
[1780076941616,32.79,73997.87,0.0,-0.14186,9e-05,16.4833]
[1780076941652,32.79,73997.87,0.0,-0.14186,9e-05,16.4833]
[1780076941728,32.79,73998.17,0.0,-0.14182,9e-05,16.48066]
[1780076947608,32.79,73984.8,0.0,-0.14304,9e-05,16.5728]
[1780076948472,32.79,73984.8,0.0,-0.14304,9e-05,16.5728]
[1780076948566,32.79,73984.8,0.0,-0.14304,9e-05,16.5728]
[1780076954657,32.77,73974.46,0.0,-0.14392,9e-05,16.63958]
[1780076959705,32.74,73970.86,0.0,-0.14401,9e-05,16.64587]
[1780076964728,32.7,73966.68,0.0,-0.14411,9e-05,16.6522]
[1780076969762,32.64,73967.2,0.0,-0.14366,9e-05,16.61792]
[1780076973135,32.62,73960.19,0.0,-0.14415,9e-05,16.65277]
[1780076973845,32.62,73952.18,0.0,-0.14491,0.0001,16.70971]
[1780076978901,32.58,73960.03,0.0,-0.1439,9e-05,16.63311]
[1780076983934,32.58,73955.43,0.0,-0.14431,0.0001,16.66395]
[1780076988936,32.57,73950.48,0.0,-0.14475,0.0001,16.69723]
[1780076993956,32.55,73952.92,0.0,-0.14432,0.0001,16.66443]
[1780076999015,32.54,73962.14,0.0,-0.14341,9e-05,16.59554]
[1780077004075,32.54,73963.86,0.0,-0.14323,9e-05,16.58187]
[1780077008005,32.54,73951.29,0.0,-0.14441,0.0001,16.67121]
[1780077010432,32.54,73947.72,0.0,-0.14475,0.0001,16.6962]
[1780077010738,32.54,73947.72,0.0,-0.14475,0.0001,16.6962]
[1780077010952,32.54,73947.98,0.0,-0.14472,0.0001,16.69388]
[1780077012168,32.54,73944.53,0.0,-0.14504,0.0001,16.71826]
[1780077012274,32.54,73944.53,0.0,-0.14504,0.0001,16.71826]
[1780077016281,32.53,73945.51,0.0,-0.14494,0.0001,16.7105]
[1780077016846,32.53,73932.19,0.0,-0.14621,0.0001,16.80578]
[1780077019875,32.53,73921.47,0.0,-0.14723,0.0001,16.88222]
[1780077019958,32.53,73921.47,0.0,-0.14723,0.0001,16.88222]
[1780077019920,32.53,73914.43,0.0,-0.14791,0.0001,16.93248]
[1780077020146,32.53,73901.35,0.0,-0.14918,0.0001,17.02659]
[1780077025167,32.53,73900.33,0.0,-0.14926,0.0001,17.03231]
[1780077026416,32.53,73900.33,0.0,-0.14926,0.0001,17.03231]
[1780077026456,32.53,73900.33,0.0,-0.14926,0.0001,17.03231]
[1780077030365,32.53,73899.63,0.0,-0.14931,0.0001,17.03658]
[1780077031012,32.53,73907.88,0.0,-0.14848,0.0001,16.97325]
[1780077034982,32.53,73894.81,0.0,-0.14974,0.0001,17.06665]
[1780077040028,32.52,73889.14,0.0,-0.15029,0.0001,17.10659]
[1780077045061,32.52,73899.45,0.0,-0.14926,0.0001,17.03117]
[1780077050131,32.52,73895.94,0.0,-0.1496,0.0001,17.05568]
[1780077055145,32.52,73899.29,0.0,-0.14926,0.0001,17.03076]
[1780077058710,32.52,73897.84,0.0,-0.14939,0.0001,17.04072]
[1780077060195,32.52,73903.39,0.0,-0.14885,0.0001,17.00021]
[1780077060225,32.52,73903.39,0.0,-0.14885,0.0001,17.00021]
[1780077060427,32.52,73903.39,0.0,-0.14884,0.0001,16.99982]
[1780077061551,32.52,73916.12,0.0,-0.1476,0.0001,16.90785]
[1780077066825,32.51,73915.8,0.0,-0.14762,0.0001,16.90941]
[1780077066979,32.51,73915.8,0.0,-0.14762,0.0001,16.90941]
[1780077066990,32.51,73923.22,0.0,-0.1469,0.0001,16.85579]
[1780077068198,32.51,73923.22,0.0,-0.1469,0.0001,16.85579]
[1780077068256,32.51,73922.99,0.0,-0.14693,0.0001,16.85744]
[1780077068337,32.51,73922.99,0.0,-0.14693,0.0001,16.85744]
[1780077068359,32.51,73922.99,0.0,-0.14693,0.0001,16.85744]
[1780077068376,32.51,73922.99,0.0,-0.14693,0.0001,16.85744]
[1780077068405,32.51,73922.99,0.0,-0.14693,0.0001,16.85744]
[1780077068487,32.51,73930.74,0.0,-0.14618,0.0001,16.80168]
[1780077069710,32.51,73942.04,0.0,-0.14509,0.0001,16.71997]
[1780077072802,32.51,73952.96,0.0,-0.14404,0.0001,16.64087]
[1780077074548,32.51,73967.39,0.0,-0.14267,9e-05,16.53662]
[1780077078254,32.51,73962.34,0.0,-0.14314,9e-05,16.57287]
[1780077078287,32.51,73962.34,0.0,-0.14314,9e-05,16.57287]
[1780077078851,32.51,73973.97,0.0,-0.14204,9e-05,16.48916]
[1780077079379,32.51,73973.97,0.0,-0.14204,9e-05,16.48916]
[1780077079484,32.51,73973.97,0.0,-0.14204,9e-05,16.48916]
[1780077079797,32.51,73968.41,0.0,-0.14256,9e-05,16.52897]
[1780077080620,32.51,73968.41,0.0,-0.14256,9e-05,16.52897]
[1780077080922,32.51,73967.29,0.0,-0.14267,9e-05,16.53683]
[1780077086626,32.51,73963.45,0.0,-0.14303,9e-05,16.56447]
[1780077091662,32.51,73966.57,0.0,-0.14271,9e-05,16.5383]
[1780077096703,32.51,73961.86,0.0,-0.14316,9e-05,16.57221]
[1780077101736,32.51,73959.29,0.0,-0.14339,9e-05,16.59027]
[1780077106770,32.51,73966.31,0.0,-0.14271,9e-05,16.53861]
[1780077111805,32.51,73970.84,0.0,-0.14228,9e-05,16.50538]
[1780077116841,32.5,73972.08,0.0,-0.14215,9e-05,16.49572]
[1780077121885,32.5,73964.24,0.0,-0.14289,9e-05,16.55163]
[1780077126925,32.5,73963.59,0.0,-0.14295,9e-05,16.55618]
[1780077131960,32.5,73960.26,0.0,-0.14326,9e-05,16.57994]
[1780077136994,32.5,73965.58,0.0,-0.14274,9e-05,16.54067]
[1780077142030,32.5,73966.28,0.0,-0.14266,9e-05,16.53472]
[1780077147066,32.5,73963.5,0.0,-0.14291,9e-05,16.5536]
[1780077152102,32.5,73970.41,0.0,-0.14222,9e-05,16.49953]
[1780077156135,32.49,73986.18,0.0,-0.14073,9e-05,16.38565]
[1780077161168,32.49,73983.31,0.0,-0.141,9e-05,16.40616]
[1780077166204,32.49,73983.73,0.0,-0.14096,9e-05,16.40325]
[1780077171237,32.49,73975.45,0.0,-0.14174,9e-05,16.46261]
[1780077176272,32.49,73974.47,0.0,-0.14183,9e-05,16.46936]
[1780077181321,32.49,73973.32,0.0,-0.14193,9e-05,16.47728]
[1780077186355,32.49,73970.39,0.0,-0.14221,9e-05,16.49814]
[1780077191389,32.49,73969.93,0.0,-0.14224,9e-05,16.5009]
[1780077195417,32.49,73958.36,0.0,-0.14333,9e-05,16.58381]
[1780077196956,32.49,73943.0,0.0,-0.1448,0.0001,16.6943]
[1780077203071,32.49,73934.54,0.0,-0.1456,0.0001,16.75432]
[1780077208338,32.49,73923.92,0.0,-0.1466,0.0001,16.82908]
[1780077208470,32.49,73923.92,0.0,-0.1466,0.0001,16.82908]
[1780077208511,32.49,73923.92,0.0,-0.1466,0.0001,16.82908]
[1780077213766,32.48,73921.74,0.0,-0.14676,0.0001,16.83931]
[1780077219585,32.48,73918.87,0.0,-0.14699,0.0001,16.85675]
[1780077224620,32.47,73919.15,0.0,-0.14694,0.0001,16.85311]
[1780077229655,32.47,73917.9,0.0,-0.14704,0.0001,16.86051]
[1780077234691,32.47,73919.93,0.0,-0.14683,0.0001,16.84432]
[1780077239726,32.47,73916.73,0.0,-0.14712,0.0001,16.86604]
[1780077244761,32.46,73914.35,0.0,-0.14733,0.0001,16.88173]
[1780077247121,32.46,73912.5,0.0,-0.14751,0.0001,16.89477]
[1780077247143,32.46,73913.12,0.0,-0.14744,0.0001,16.88998]
[1780077251044,32.46,73903.63,0.0,-0.14835,0.0001,16.95749]
[1780077251121,32.46,73905.87,0.0,-0.14813,0.0001,16.94128]
[1780077255852,32.46,73907.3,0.0,-0.14799,0.0001,16.93079]
[1780077255994,32.46,73907.3,0.0,-0.14799,0.0001,16.93079]
[1780077256083,32.46,73929.35,0.0,-0.14586,0.0001,16.77185]
[1780077258262,32.46,73929.35,0.0,-0.14586,0.0001,16.77185]
[1780077258301,32.46,73929.35,0.0,-0.14586,0.0001,16.77185]
[1780077259195,32.46,73931.15,0.0,-0.14569,0.0001,16.75904]
[1780077261238,32.46,73931.15,0.0,-0.14569,0.0001,16.75912]
[1780077261278,32.46,73931.15,0.0,-0.14569,0.0001,16.75912]
[1780077261326,32.46,73932.08,0.0,-0.1456,0.0001,16.75251]
[1780077266922,32.46,73932.11,0.0,-0.1456,0.0001,16.75243]
[1780077272299,32.46,73934.39,0.0,-0.14535,0.0001,16.73188]
[1780077278000,32.46,73935.9,0.0,-0.14519,0.0001,16.7197]
[1780077280292,32.46,73933.72,0.0,-0.1454,0.0001,16.7354]
[1780077280040,32.46,73906.25,0.0,-0.14805,0.0001,16.93318]
[1780077280410,32.46,73906.25,0.0,-0.14805,0.0001,16.93318]
[1780077280650,32.46,73906.25,0.0,-0.14805,0.0001,16.93318]
[1780077281228,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282166,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282189,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282296,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282329,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282332,32.46,73899.43,0.0,-0.14871,0.0001,16.98239]
[1780077282291,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077282359,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077282753,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077282853,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077283046,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077283085,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077283109,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077283149,32.46,73899.71,0.0,-0.14868,0.0001,16.98033]
[1780077283251,32.46,73899.9,0.0,-0.14866,0.0001,16.97892]
[1780077289081,32.46,73889.94,0.0,-0.14963,0.0001,17.05016]
[1780077289828,32.46,73889.94,0.0,-0.14963,0.0001,17.05016]
[1780077289896,32.46,73889.94,0.0,-0.14963,0.0001,17.05016]
[1780077290054,32.46,73889.94,0.0,-0.14963,0.0001,17.05016]
[1780077290117,32.46,73889.94,0.0,-0.14963,0.0001,17.05016]
[1780077290152,32.46,73889.3,0.0,-0.14969,0.0001,17.05444]
[1780077296150,32.45,73888.31,0.0,-0.14976,0.0001,17.05997]
[1780077301373,32.45,73885.24,0.0,-0.15004,0.0001,17.08013]
[1780077307208,32.44,73880.52,0.0,-0.15047,0.0001,17.11206]
[1780077312245,32.44,73877.66,0.0,-0.15074,0.0001,17.13128]
[1780077313618,32.44,73869.54,0.0,-0.15154,0.0001,17.18975]
[1780077318102,32.43,73863.24,0.0,-0.15209,0.0001,17.23016]
[1780077318386,32.43,73863.24,0.0,-0.15209,0.0001,17.22989]
[1780077323451,32.43,73860.86,0.0,-0.15231,0.0001,17.24625]
[1780077328492,32.43,73860.9,0.0,-0.1523,0.0001,17.24533]
[1780077332384,32.43,73873.05,0.0,-0.15106,0.0001,17.15309]
[1780077336414,32.42,73888.0,0.0,-0.14957,0.0001,17.04373]
[1780077338365,32.42,73875.73,0.0,-0.15077,0.0001,17.13181]
[1780077343424,32.42,73874.34,0.0,-0.1509,0.0001,17.14119]
[1780077348438,32.42,73863.7,0.0,-0.15195,0.0001,17.21765]
[1780077353363,32.42,73851.85,0.0,-0.15311,0.0001,17.30259]
[1780077358363,32.42,73840.86,0.0,-0.1542,0.0001,17.38092]
[1780077360450,32.42,73828.86,0.0,-0.15539,0.0001,17.46685]
[1780077365469,32.41,73834.08,0.0,-0.15484,0.0001,17.42745]
[1780077370496,32.41,73837.04,0.0,-0.15452,0.0001,17.40441]
[1780077375547,32.41,73837.79,0.0,-0.15443,0.0001,17.39742]
[1780077380554,32.41,73839.03,0.0,-0.15428,0.0001,17.38698]
[1780077385604,32.4,73844.35,0.0,-0.15373,0.0001,17.34708]
[1780077390624,32.4,73843.31,0.0,-0.15382,0.0001,17.3533]
[1780077395643,32.4,73852.25,0.0,-0.15289,0.0001,17.28405]
[1780077400677,32.4,73845.1,0.0,-0.15359,0.0001,17.33459]
[1780077405709,32.39,73846.13,0.0,-0.15347,0.0001,17.32602]
[1780077410730,32.39,73850.01,0.0,-0.15306,0.0001,17.29671]
[1780077415793,32.39,73848.97,0.0,-0.15315,0.0001,17.30302]
[1780077420864,32.39,73849.04,0.0,-0.15313,0.0001,17.30134]
[1780077425932,32.38,73849.47,0.0,-0.15307,0.0001,17.29715]
[1780077430951,32.38,73847.61,0.0,-0.15324,0.0001,17.30948]
[1780077435981,32.38,73847.51,0.0,-0.15324,0.0001,17.30908]
[1780077441030,32.38,73849.8,0.0,-0.15299,0.0001,17.29131]
[1780077446053,32.38,73859.75,0.0,-0.15199,0.0001,17.21835]
[1780077451100,32.38,73867.88,0.0,-0.15118,0.0001,17.15886]
[1780077454583,32.37,73880.88,0.0,-0.14986,0.0001,17.0606]
[1780077459656,32.37,73885.5,0.0,-0.1494,0.0001,17.02649]
[1780077464656,32.37,73881.73,0.0,-0.14976,0.0001,17.0531]
[1780077469723,32.37,73874.93,0.0,-0.15042,0.0001,17.10145]
[1780077471597,32.37,73891.45,0.0,-0.14879,0.0001,16.98151]
[1780077476695,32.37,73890.42,0.0,-0.14889,0.0001,16.9887]
[1780077481715,32.37,73889.53,0.0,-0.14897,0.0001,16.99481]
[1780077486724,32.37,73892.74,0.0,-0.14865,0.0001,16.97128]
[1780077487872,32.37,73893.83,0.0,-0.14854,0.0001,16.96338]
[1780077487946,32.37,73893.83,0.0,-0.14854,0.0001,16.96338]
[1780077493549,32.37,73895.39,0.0,-0.14839,0.0001,16.95215]
[1780077494429,32.37,73895.39,0.0,-0.14839,0.0001,16.95215]
[1780077494552,32.37,73894.66,0.0,-0.14846,0.0001,16.95745]
[1780077497596,32.37,73893.28,0.0,-0.1486,0.0001,16.96747]
[1780077503614,32.37,73892.81,0.0,-0.14864,0.0001,16.97086]
[1780077509587,32.37,73890.18,0.0,-0.1489,0.0001,16.98978]
[1780077509753,32.37,73879.02,0.0,-0.14999,0.0001,17.07041]
[1780077515700,32.37,73883.39,0.0,-0.14953,0.0001,17.0348]
[1780077520734,32.37,73881.99,0.0,-0.14967,0.0001,17.04453]
[1780077523908,32.37,73882.93,0.0,-0.14957,0.0001,17.03759]
[1780077524333,32.36,73884.36,0.0,-0.14943,0.0001,17.02714]
[1780077526082,32.36,73899.05,0.0,-0.14799,0.0001,16.92086]
[1780077528151,32.36,73900.92,0.0,-0.14781,0.0001,16.90722]
[1780077531095,32.36,73906.42,0.0,-0.14727,0.0001,16.86708]
[1780077531234,32.36,73906.42,0.0,-0.14727,0.0001,16.86708]
[1780077531632,32.36,73911.03,0.0,-0.14682,0.0001,16.83373]
[1780077536850,32.36,73911.67,0.0,-0.14676,0.0001,16.82918]
[1780077541706,32.36,73911.49,0.0,-0.14678,0.0001,16.83049]
[1780077541749,32.36,73911.49,0.0,-0.14678,0.0001,16.83049]
[1780077541883,32.36,73909.76,0.0,-0.14695,0.0001,16.843]
[1780077546918,32.36,73909.86,0.0,-0.14694,0.0001,16.84219]
[1780077551956,32.36,73912.43,0.0,-0.14668,0.0001,16.82349]
[1780077556988,32.36,73910.87,0.0,-0.14683,0.0001,16.83464]
[1780077562024,32.36,73910.38,0.0,-0.14689,0.0001,16.83885]
[1780077567058,32.37,73910.17,0.0,-0.14692,0.0001,16.8412]
[1780077572093,32.37,73911.15,0.0,-0.14681,0.0001,16.83147]
[1780077577129,32.37,73903.64,0.0,-0.14755,0.0001,16.88644]
[1780077579612,32.37,73900.31,0.0,-0.14788,0.0001,16.91059]
[1780077579664,32.37,73900.31,0.0,-0.14788,0.0001,16.91059]
[1780077586152,32.37,73893.81,0.0,-0.14851,0.0001,16.95765]
[1780077593436,32.37,73879.57,0.0,-0.1499,0.0001,17.06002]
[1780077600364,32.37,73878.07,0.0,-0.15004,0.0001,17.07002]
[1780077601394,32.37,73900.54,0.0,-0.14783,0.0001,16.90716]
[1780077602152,32.37,73900.54,0.0,-0.14783,0.0001,16.90716]
[1780077602378,32.37,73900.54,0.0,-0.14783,0.0001,16.90716]
[1780077602475,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603130,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603241,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603280,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603284,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603315,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603337,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603549,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603581,32.37,73904.67,0.0,-0.14743,0.0001,16.87722]
[1780077603682,32.37,73904.12,0.0,-0.14748,0.0001,16.88105]
[1780077609366,32.36,73896.31,0.0,-0.14824,0.0001,16.93732]
[1780077609822,32.36,73896.31,0.0,-0.14824,0.0001,16.93732]
[1780077609873,32.36,73896.31,0.0,-0.14824,0.0001,16.93732]
[1780077609925,32.36,73896.31,0.0,-0.14824,0.0001,16.93732]
[1780077609942,32.36,73896.31,0.0,-0.14824,0.0001,16.93732]
[1780077610380,32.37,73897.44,0.0,-0.14813,0.0001,16.92918]
[1780077611637,32.37,73897.44,0.0,-0.14813,0.0001,16.92918]
[1780077611688,32.37,73897.44,0.0,-0.14813,0.0001,16.92918]
[1780077611715,32.37,73900.87,0.0,-0.14779,0.0001,16.90442]
[1780077616061,32.37,73904.67,0.0,-0.14743,0.0001,16.87701]
[1780077616113,32.37,73904.67,0.0,-0.14743,0.0001,16.87701]
[1780077621359,32.36,73905.24,0.0,-0.14736,0.0001,16.87237]
[1780077628256,32.36,73889.04,0.0,-0.14894,0.0001,16.98914]
[1780077632537,32.36,73874.27,0.0,-0.15036,0.0001,17.09222]
[1780077634051,32.36,73874.2,0.0,-0.15037,0.0001,17.09256]
[1780077634632,32.36,73874.2,0.0,-0.15036,0.0001,17.09239]
[1780077638117,32.36,73866.76,0.0,-0.15109,0.0001,17.14569]
[1780077638664,32.36,73866.22,0.0,-0.15114,0.0001,17.14937]
[1780077642711,32.36,73873.22,0.0,-0.15044,0.0001,17.09806]
[1780077647728,32.36,73883.82,0.0,-0.14938,0.0001,17.01982]
[1780077651755,32.35,73869.65,0.0,-0.15076,0.0001,17.12135]
[1780077656810,32.35,73858.93,0.0,-0.15182,0.0001,17.19893]
[1780077661822,32.35,73868.42,0.0,-0.15087,0.0001,17.12959]
[1780077667159,32.35,73873.39,0.0,-0.15037,0.0001,17.09225]
[1780077672283,32.35,73882.53,0.0,-0.14945,0.0001,17.02515]
[1780077678413,32.35,73874.94,0.0,-0.15019,0.0001,17.07919]
[1780077684235,32.35,73881.38,0.0,-0.14955,0.0001,17.03187]
[1780077687543,32.35,73894.08,0.0,-0.14829,0.0001,16.93923]
[1780077693040,32.34,73887.22,0.0,-0.14893,0.0001,16.98455]
[1780077698075,32.34,73884.78,0.0,-0.14915,0.0001,17.00102]
[1780077703109,32.34,73893.7,0.0,-0.14826,0.0001,16.93524]
[1780077708145,32.34,73895.36,0.0,-0.14809,0.0001,16.92259]
[1780077713180,32.34,73885.25,0.0,-0.14907,0.0001,16.99502]
[1780077718274,32.34,73878.62,0.0,-0.14971,0.0001,17.04214]
[1780077720983,32.33,73861.3,0.0,-0.15142,0.0001,17.16713]
[1780077724336,32.33,73848.87,0.0,-0.15264,0.0001,17.25664]
[1780077727656,32.33,73848.93,0.0,-0.15263,0.0001,17.25587]
[1780077727695,32.33,73849.79,0.0,-0.15255,0.0001,17.24952]
[1780077733327,32.33,73859.22,0.0,-0.15159,0.0001,17.17979]
[1780077738362,32.33,73870.1,0.0,-0.15049,0.0001,17.09918]
[1780077741386,32.33,73882.06,0.0,-0.1493,0.0001,17.01167]
[1780077742327,32.33,73882.06,0.0,-0.1493,0.0001,17.01167]
[1780077742643,32.32,73889.29,0.0,-0.14859,0.0001,16.9591]
[1780077743165,32.32,73889.29,0.0,-0.14859,0.0001,16.9591]
[1780077743248,32.32,73889.29,0.0,-0.14859,0.0001,16.9591]
[1780077743413,32.32,73889.29,0.0,-0.14859,0.0001,16.95893]
[1780077744666,32.32,73900.25,0.0,-0.14751,0.0001,16.87938]
[1780077749394,32.32,73904.45,0.0,-0.1471,0.0001,16.84873]
[1780077749891,32.32,73904.96,0.0,-0.14705,0.0001,16.84501]
[1780077755489,32.32,73904.3,0.0,-0.14709,0.0001,16.84639]
[1780077760525,32.32,73908.82,0.0,-0.14665,0.0001,16.81377]
[1780077765560,32.32,73905.4,0.0,-0.14699,0.0001,16.83848]
[1780077770595,32.32,73905.55,0.0,-0.14697,0.0001,16.83727]
[1780077775629,32.32,73907.12,0.0,-0.14682,0.0001,16.82578]
[1780077780667,32.32,73910.67,0.0,-0.14647,0.0001,16.80001]
[1780077785761,32.32,73902.64,0.0,-0.14725,0.0001,16.85793]
[1780077790911,32.32,73903.31,0.0,-0.14718,0.0001,16.85265]
[1780077791959,32.32,73890.92,0.0,-0.14838,0.0001,16.94221]
[1780077797791,32.32,73884.9,0.0,-0.14897,0.0001,16.9856]
[1780077802495,32.32,73889.36,0.0,-0.14853,0.0001,16.95292]
[1780077802568,32.32,73889.36,0.0,-0.14853,0.0001,16.95292]
[1780077802609,32.32,73889.36,0.0,-0.14853,0.0001,16.95292]
[1780077802636,32.32,73889.36,0.0,-0.14853,0.0001,16.95292]
[1780077804800,32.32,73889.28,0.0,-0.14853,0.0001,16.95304]
[1780077804840,32.32,73888.33,0.0,-0.14862,0.0001,16.95971]
[1780077809878,32.32,73879.81,0.0,-0.14945,0.0001,17.02072]
[1780077814910,32.32,73870.79,0.0,-0.1503,0.0001,17.08168]
[1780077819947,32.31,73879.09,0.0,-0.14946,0.0001,17.01999]
[1780077824980,32.31,73875.57,0.0,-0.14979,0.0001,17.04414]
[1780077830272,32.31,73881.79,0.0,-0.14917,0.0001,16.9982]
[1780077835318,32.31,73891.26,0.0,-0.14822,0.0001,16.92858]
[1780077841098,32.31,73892.55,0.0,-0.14809,0.0001,16.91873]
[1780077846132,32.31,73889.59,0.0,-0.14837,0.0001,16.93966]
[1780077851976,32.3,73883.19,0.0,-0.14899,0.0001,16.98518]
[1780077854819,32.3,73895.97,0.0,-0.14773,0.0001,16.89213]
[1780077855108,32.3,73896.3,0.0,-0.1477,0.0001,16.88965]
[1780077861061,32.3,73897.75,0.0,-0.14755,0.0001,16.87841]
[1780077861513,32.3,73897.75,0.0,-0.14755,0.0001,16.87841]
[1780077861814,32.3,73897.75,0.0,-0.14755,0.0001,16.87841]
[1780077861853,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862129,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862710,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862712,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862765,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862815,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077863024,32.3,73914.09,0.0,-0.14596,0.0001,16.75992]
[1780077862866,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863125,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863192,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863233,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863289,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863364,32.3,73926.26,0.0,-0.14478,0.0001,16.67168]
[1780077863437,32.3,73930.43,0.0,-0.14438,0.0001,16.64108]
[1780077869297,32.3,73938.05,0.0,-0.14364,0.0001,16.58569]
[1780077871376,32.3,73940.8,0.0,-0.14338,0.0001,16.5658]
[1780077871471,32.3,73940.8,0.0,-0.14338,0.0001,16.5658]
[1780077871535,32.3,73941.67,0.0,-0.14328,0.0001,16.55616]
[1780077875988,32.3,73941.1,0.0,-0.14333,0.0001,16.56041]
[1780077877071,32.3,73927.24,0.0,-0.14466,0.0001,16.66079]
[1780077877972,32.3,73927.24,0.0,-0.14466,0.0001,16.66079]
[1780077877993,32.3,73921.47,0.0,-0.14522,0.0001,16.70256]
[1780077883396,32.3,73913.78,0.0,-0.14595,0.0001,16.75729]
[1780077888432,32.3,73907.46,0.0,-0.14654,0.0001,16.8017]
[1780077891451,32.3,73921.64,0.0,-0.14516,0.0001,16.69818]
[1780077896486,32.29,73928.03,0.0,-0.14453,0.0001,16.65112]
[1780077899507,32.29,73911.77,0.0,-0.1461,0.0001,16.76865]
[1780077904545,32.29,73917.56,0.0,-0.14552,0.0001,16.72536]
[1780077909578,32.29,73916.09,0.0,-0.14565,0.0001,16.73504]
[1780077914613,32.29,73917.04,0.0,-0.14555,0.0001,16.72723]
[1780077915892,32.29,73904.77,0.0,-0.14674,0.0001,16.81596]
[1780077921663,32.28,73900.13,0.0,-0.14717,0.0001,16.84784]
[1780077923087,32.28,73869.26,0.0,-0.15019,0.0001,17.07164]
[1780077923277,32.28,73869.26,0.0,-0.15019,0.0001,17.07164]
[1780077923422,32.28,73869.26,0.0,-0.15019,0.0001,17.07164]
[1780077923874,32.28,73869.26,0.0,-0.15019,0.0001,17.07164]
[1780077923893,32.28,73869.26,0.0,-0.15019,0.0001,17.07164]
[1780077923973,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924233,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924260,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924492,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924493,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924505,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924562,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924575,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924609,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924680,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924701,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924792,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924826,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924890,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077924914,32.28,73862.35,0.0,-0.15087,0.0001,17.12148]
[1780077925016,32.28,73862.07,0.0,-0.1509,0.0001,17.12351]
[1780077930747,32.28,73852.95,0.0,-0.15179,0.0001,17.18807]
[1780077932201,32.28,73854.68,0.0,-0.15158,0.0001,17.17166]
[1780077932253,32.28,73854.68,0.0,-0.15158,0.0001,17.17166]
[1780077932762,32.28,73855.54,0.0,-0.15149,0.0001,17.16496]
[1780077935044,32.28,73857.04,0.0,-0.15134,0.0001,17.15362]
[1780077935128,32.28,73866.86,0.0,-0.15036,0.0001,17.08193]
[1780077940529,32.27,73867.78,0.0,-0.15024,0.0001,17.07346]
[1780077946861,32.27,73861.37,0.0,-0.15085,0.0001,17.11767]
[1780077951895,32.27,73852.22,0.0,-0.15173,0.0001,17.18194]
[1780077956970,32.26,73854.47,0.0,-0.15149,0.0001,17.16448]
[1780077962976,32.23,73859.33,0.0,-0.15079,0.0001,17.11304]
[1780077968018,32.22,73861.24,0.0,-0.1505,0.0001,17.09156]
[1780077973046,32.22,73852.06,0.0,-0.15139,0.0001,17.1566]
[1780077973173,32.22,73852.06,0.0,-0.15139,0.0001,17.1566]
[1780077975651,32.21,73859.55,0.0,-0.15059,0.0001,17.09764]
[1780077976067,32.21,73861.27,0.0,-0.15041,0.0001,17.08478]
[1780077981102,32.21,73859.88,0.0,-0.15053,0.0001,17.09326]
[1780077986137,32.2,73858.81,0.0,-0.15061,0.0001,17.09944]
[1780077991171,32.2,73857.71,0.0,-0.15068,0.0001,17.10249]
[1780077996178,32.2,73853.95,0.0,-0.15103,0.0001,17.12824]
[1780077997176,32.2,73853.95,0.0,-0.15103,0.0001,17.12824]
[1780077996832,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077997395,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077997592,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077997696,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077997865,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077998083,32.2,73872.61,0.0,-0.14918,0.0001,16.99215]
[1780077998201,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077998274,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077998376,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077998506,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077999083,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077999108,32.2,73887.94,0.0,-0.14767,0.0001,16.8805]
[1780077999163,32.19,73888.39,0.0,-0.14756,0.0001,16.87238]
[1780078004263,32.19,73887.63,0.0,-0.14762,0.0001,16.87692]
[1780078005950,32.19,73887.63,0.0,-0.14762,0.0001,16.87692]
[1780078005998,32.19,73887.63,0.0,-0.14762,0.0001,16.87692]
[1780078006020,32.19,73891.49,0.0,-0.14725,0.0001,16.84879]
[1780078011312,32.18,73889.25,0.0,-0.14746,0.0001,16.86447]
[1780078013173,32.18,73889.25,0.0,-0.14746,0.0001,16.86447]
[1780078018271,32.18,73890.7,0.0,-0.14729,0.0001,16.85184]
[1780078019262,32.18,73895.69,0.0,-0.1468,0.0001,16.81528]
[1780078019916,32.18,73896.97,0.0,-0.14667,0.0001,16.8055]
[1780078026079,32.18,73896.96,0.0,-0.14664,0.0001,16.80374]
[1780078031462,32.16,73902.71,0.0,-0.14594,0.0001,16.75097]
[1780078036744,32.14,73918.97,0.0,-0.14424,0.0001,16.62292]
[1780078039040,32.13,73918.97,0.0,-0.14421,0.0001,16.62042]
[1780078039118,32.13,73918.97,0.0,-0.14421,0.0001,16.62042]
[1780078041556,32.13,73925.1,0.0,-0.14355,0.0001,16.57074]
[1780078042191,32.12,73928.46,0.0,-0.14321,0.0001,16.54493]
[1780078042418,32.12,73928.46,0.0,-0.14321,0.0001,16.54493]
[1780078042704,32.12,73928.46,0.0,-0.14321,0.0001,16.54493]
[1780078042760,32.12,73942.31,0.0,-0.14186,0.0001,16.44261]
[1780078044905,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078044929,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078045026,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078045055,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078045094,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078045126,32.12,73942.31,0.0,-0.14186,0.0001,16.442]
[1780078045127,32.12,73946.46,0.0,-0.14146,0.0001,16.41157]
[1780078045346,32.12,73946.46,0.0,-0.14146,0.0001,16.41157]
[1780078045369,32.12,73946.46,0.0,-0.14146,0.0001,16.41157]
[1780078045388,32.12,73946.46,0.0,-0.14146,0.0001,16.41157]
[1780078045426,32.12,73946.46,0.0,-0.14146,0.0001,16.41157]
[1780078045560,32.12,73946.46,0.0,-0.14145,0.0001,16.41134]
[1780078048391,32.12,73947.83,0.0,-0.14132,0.0001,16.40098]
[1780078048410,32.12,73947.83,0.0,-0.14132,0.0001,16.40098]
[1780078048583,32.12,73947.83,0.0,-0.14132,0.0001,16.40079]
[1780078051979,32.12,73959.76,0.0,-0.14015,9e-05,16.30993]
[1780078057411,32.1,73966.05,0.0,-0.13946,9e-05,16.25677]
[1780078057645,32.1,73966.05,0.0,-0.13946,9e-05,16.25653]
[1780078062681,32.1,73968.04,0.0,-0.13926,9e-05,16.24109]
[1780078067715,32.1,73976.97,0.0,-0.13841,9e-05,16.17542]
[1780078072751,32.1,73970.18,0.0,-0.13904,9e-05,16.22406]
[1780078077786,32.1,73963.42,0.0,-0.13967,9e-05,16.2729]
[1780078082824,32.1,73963.36,0.0,-0.13967,9e-05,16.27277]
[1780078085844,32.1,73951.01,0.0,-0.14083,0.0001,16.36194]
[1780078087857,32.1,73939.42,0.0,-0.14193,0.0001,16.44596]
[1780078088863,32.1,73926.78,0.0,-0.14315,0.0001,16.53812]
[1780078089449,32.1,73926.78,0.0,-0.14315,0.0001,16.53812]
[1780078089519,32.1,73926.78,0.0,-0.14315,0.0001,16.53812]
[1780078094688,32.09,73924.93,0.0,-0.14332,0.0001,16.55109]
[1780078099556,32.09,73922.43,0.0,-0.14355,0.0001,16.56854]
[1780078100282,32.09,73904.48,0.0,-0.14529,0.0001,16.69922]
[1780078100428,32.09,73904.48,0.0,-0.14529,0.0001,16.69922]
[1780078100774,32.09,73904.48,0.0,-0.14529,0.0001,16.69922]
[1780078101132,32.09,73906.96,0.0,-0.14504,0.0001,16.68093]
[1780078102198,32.09,73906.96,0.0,-0.14504,0.0001,16.68093]
[1780078102256,32.09,73906.96,0.0,-0.14504,0.0001,16.68093]
[1780078102536,32.09,73909.81,0.0,-0.14477,0.0001,16.66016]
[1780078102949,32.09,73909.81,0.0,-0.14477,0.0001,16.66016]
[1780078103026,32.09,73909.81,0.0,-0.14477,0.0001,16.66016]
[1780078103285,32.09,73909.81,0.0,-0.14477,0.0001,16.66016]
[1780078103152,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078103347,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078103999,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078104094,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078104167,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078104217,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078104272,32.09,73913.85,0.0,-0.14437,0.0001,16.63044]
[1780078104195,32.09,73914.68,0.0,-0.14429,0.0001,16.62415]
[1780078104331,32.09,73914.68,0.0,-0.14429,0.0001,16.62415]
[1780078104419,32.09,73914.68,0.0,-0.14429,0.0001,16.62415]
[1780078104478,32.09,73914.68,0.0,-0.14429,0.0001,16.62415]
[1780078104978,32.09,73915.01,0.0,-0.14425,0.0001,16.62151]
[1780078107892,32.09,73920.56,0.0,-0.14371,0.0001,16.58065]
[1780078108047,32.09,73920.56,0.0,-0.14371,0.0001,16.58065]
[1780078108089,32.09,73920.09,0.0,-0.14376,0.0001,16.58388]
[1780078114045,32.09,73923.84,0.0,-0.14336,0.0001,16.55218]
[1780078119079,32.09,73910.61,0.0,-0.14463,0.0001,16.64774]
[1780078120915,32.09,73909.97,0.0,-0.14468,0.0001,16.65213]
[1780078121037,32.09,73909.97,0.0,-0.14468,0.0001,16.65213]
[1780078125141,32.08,73911.75,0.0,-0.1445,0.0001,16.63802]
[1780078125225,32.08,73917.22,0.0,-0.14396,0.0001,16.5979]
[1780078130268,32.08,73915.3,0.0,-0.14414,0.0001,16.61107]
[1780078135326,32.08,73917.11,0.0,-0.14395,0.0001,16.59693]
[1780078140339,32.08,73918.5,0.0,-0.14381,0.0001,16.58589]
[1780078142721,32.08,73924.28,0.0,-0.14324,0.0001,16.54328]
[1780078143251,32.08,73926.29,0.0,-0.14305,0.0001,16.52847]
[1780078148266,32.08,73924.73,0.0,-0.14319,0.0001,16.53949]
[1780078153297,32.08,73920.98,0.0,-0.14355,0.0001,16.56631]
[1780078158355,32.08,73924.33,0.0,-0.14322,0.0001,16.5412]
[1780078159462,32.08,73920.23,0.0,-0.14361,0.0001,16.57083]
[1780078160269,32.07,73920.54,0.0,-0.14358,0.0001,16.56842]
[1780078165270,32.07,73919.59,0.0,-0.14366,0.0001,16.57475]
[1780078166408,32.07,73931.63,0.0,-0.1425,0.0001,16.4868]
[1780078171464,32.07,73930.36,0.0,-0.1426,0.0001,16.49254]
[1780078176489,32.07,73940.85,0.0,-0.14157,0.0001,16.41418]
[1780078177500,32.07,73940.98,0.0,-0.14155,0.0001,16.41283]
[1780078178325,32.07,73940.16,0.0,-0.14162,0.0001,16.4184]
[1780078180623,32.07,73938.12,0.0,-0.14181,0.0001,16.43244]
[1780078184418,32.07,73949.45,0.0,-0.14071,0.0001,16.34894]
[1780078185481,32.07,73946.09,0.0,-0.14103,0.0001,16.37334]
[1780078185515,32.07,73946.09,0.0,-0.14103,0.0001,16.37334]
[1780078191588,32.06,73945.11,0.0,-0.14112,0.0001,16.37967]
[1780078196622,32.06,73946.79,0.0,-0.14095,0.0001,16.3668]
[1780078201660,32.06,73949.32,0.0,-0.1407,0.0001,16.34788]
[1780078206697,32.06,73952.9,0.0,-0.14034,9e-05,16.32029]
[1780078213057,32.06,73945.78,0.0,-0.14101,0.0001,16.37158]
[1780078218781,32.05,73938.08,0.0,-0.14171,0.0001,16.42509]
[1780078223817,32.05,73932.26,0.0,-0.14226,0.0001,16.46643]
[1780078228852,32.05,73931.72,0.0,-0.14229,0.0001,16.46924]
[1780078232884,32.05,73942.16,0.0,-0.14126,0.0001,16.38876]
[1780078236911,32.05,73925.14,0.0,-0.14287,0.0001,16.51152]
[1780078241945,32.04,73930.4,0.0,-0.14235,0.0001,16.47197]
[1780078246980,32.04,73936.34,0.0,-0.14177,0.0001,16.42765]
[1780078253024,32.04,73938.96,0.0,-0.14151,0.0001,16.4078]
[1780078258357,32.04,73930.72,0.0,-0.14229,0.0001,16.4673]
[1780078264103,32.04,73930.0,0.0,-0.14235,0.0001,16.47152]
[1780078269136,32.04,73931.4,0.0,-0.1422,0.0001,16.4604]
[1780078274173,32.03,73935.91,0.0,-0.14175,0.0001,16.42613]
[1780078279211,32.03,73936.3,0.0,-0.14169,0.0001,16.42164]
[1780078284242,32.03,73933.67,0.0,-0.14192,0.0001,16.43909]
[1780078289276,32.03,73933.72,0.0,-0.1419,0.0001,16.43734]
[1780078294312,32.02,73924.33,0.0,-0.14277,0.0001,16.50143]
[1780078299350,32.02,73921.46,0.0,-0.14303,0.0001,16.52141]
[1780078304384,32.02,73922.7,0.0,-0.1429,0.0001,16.51155]
[1780078309421,32.02,73931.13,0.0,-0.14208,0.0001,16.44887]
[1780078314455,32.02,73935.12,0.0,-0.14167,0.0001,16.41806]
[1780078316513,32.01,73953.17,0.0,-0.13994,9e-05,16.28575]
[1780078317535,32.01,73953.17,0.0,-0.13994,9e-05,16.28551]
[1780078318487,32.01,73955.02,0.0,-0.13976,9e-05,16.27185]
[1780078322511,32.01,73940.18,0.0,-0.14115,0.0001,16.37791]
[1780078327549,32.01,73938.88,0.0,-0.14126,0.0001,16.38644]
[1780078332588,32.01,73936.56,0.0,-0.14146,0.0001,16.40172]
[1780078337616,32.0,73937.18,0.0,-0.14138,0.0001,16.39587]
[1780078342651,32.0,73937.6,0.0,-0.14133,0.0001,16.39153]
[1780078347686,32.0,73938.86,0.0,-0.14119,0.0001,16.38111]
[1780078352202,31.99,73954.42,0.0,-0.13965,9e-05,16.26161]
[1780078358247,31.99,73959.7,0.0,-0.13915,9e-05,16.22291]
[1780078363799,31.99,73951.6,0.0,-0.13992,0.0001,16.28179]
[1780078367826,31.99,73965.42,0.0,-0.13861,9e-05,16.18077]
[1780078372862,31.99,73966.8,0.0,-0.13848,9e-05,16.17081]
[1780078378214,31.99,73967.98,0.0,-0.13837,9e-05,16.16226]
[1780078383938,31.99,73969.33,0.0,-0.13824,9e-05,16.1525]
[1780078389283,31.99,73970.23,0.0,-0.13815,9e-05,16.14597]
[1780078395023,31.99,73968.27,0.0,-0.13834,9e-05,16.16023]
[1780078400052,31.99,73966.75,0.0,-0.13848,9e-05,16.17124]
[1780078405086,31.99,73966.97,0.0,-0.13846,9e-05,16.16943]
[1780078410123,31.99,73966.45,0.0,-0.13851,9e-05,16.17303]
[1780078415157,31.99,73965.74,0.0,-0.13855,9e-05,16.17467]
[1780078420193,31.99,73963.83,0.0,-0.13873,9e-05,16.1884]
[1780078425226,31.99,73964.1,0.0,-0.1387,9e-05,16.18624]
[1780078430261,31.99,73963.1,0.0,-0.13879,9e-05,16.19334]
[1780078435299,31.99,73970.72,0.0,-0.13807,9e-05,16.13781]
[1780078440336,31.99,73968.64,0.0,-0.13827,9e-05,16.15306]
[1780078441564,31.99,73956.17,0.0,-0.13945,9e-05,16.24398]
[1780078446375,31.99,73941.44,0.0,-0.14084,0.0001,16.35091]
[1780078447661,31.99,73927.27,0.0,-0.1422,0.0001,16.45431]
[1780078453424,31.99,73926.75,0.0,-0.14223,0.0001,16.45689]
[1780078458459,31.99,73925.53,0.0,-0.14234,0.0001,16.46469]
[1780078463493,31.98,73925.74,0.0,-0.1423,0.0001,16.46199]
[1780078468530,31.98,73925.8,0.0,-0.14228,0.0001,16.46039]
[1780078473563,31.98,73917.75,0.0,-0.14301,0.0001,16.51418]
[1780078478599,31.98,73916.96,0.0,-0.14307,0.0001,16.51855]
[1780078483637,31.97,73919.56,0.0,-0.1428,0.0001,16.49815]
[1780078485648,31.97,73931.01,0.0,-0.14169,0.0001,16.41394]
[1780078490687,31.97,73932.47,0.0,-0.14154,0.0001,16.40255]
[1780078496591,31.97,73931.76,0.0,-0.14159,0.0001,16.4064]
[1780078500088,31.97,73948.68,0.0,-0.13995,0.0001,16.2807]
[1780078503716,31.97,73927.35,0.0,-0.14198,0.0001,16.43584]
[1780078508812,31.96,73921.45,0.0,-0.14254,0.0001,16.47805]
[1780078513848,31.96,73911.63,0.0,-0.14347,0.0001,16.54852]
[1780078518881,31.96,73916.58,0.0,-0.14297,0.0001,16.51049]
[1780078523918,31.95,73916.0,0.0,-0.14298,0.0001,16.51149]
[1780078528951,31.95,73918.85,0.0,-0.14267,0.0001,16.48801]
[1780078534994,31.94,73919.28,0.0,-0.14257,0.0001,16.47844]
[1780078540169,31.94,73918.73,0.0,-0.1426,0.0001,16.48046]
[1780078541167,31.94,73914.91,0.0,-0.14296,0.0001,16.50791]
[1780078541262,31.93,73914.41,0.0,-0.14294,0.0001,16.50647]
[1780078543376,31.93,73914.41,0.0,-0.14294,0.0001,16.5062]
[1780078548568,31.93,73912.12,0.0,-0.14315,0.0001,16.52215]
[1780078554642,31.92,73916.28,0.0,-0.14273,0.0001,16.49005]
[1780078560125,31.92,73914.25,0.0,-0.14289,0.0001,16.50208]
[1780078564416,31.92,73918.9,0.0,-0.14242,0.0001,16.46642]
[1780078564513,31.92,73918.67,0.0,-0.14243,0.0001,16.46768]
[1780078568608,31.91,73917.9,0.0,-0.14249,0.0001,16.4721]
[1780078568711,31.91,73917.9,0.0,-0.14249,0.0001,16.4721]
[1780078568789,31.91,73910.44,0.0,-0.14321,0.0001,16.52634]
[1780078574276,31.91,73910.02,0.0,-0.14324,0.0001,16.52863]
[1780078576172,31.91,73911.39,0.0,-0.14311,0.0001,16.5186]
[1780078576232,31.91,73911.39,0.0,-0.14311,0.0001,16.5186]
[1780078576293,31.91,73910.61,0.0,-0.14318,0.0001,16.52434]
[1780078581322,31.91,73909.99,0.0,-0.14324,0.0001,16.52877]
[1780078586357,31.91,73906.06,0.0,-0.14362,0.0001,16.55743]
[1780078589059,31.91,73904.06,0.0,-0.14381,0.0001,16.57201]
[1780078590833,31.91,73888.24,0.0,-0.14535,0.0001,16.68738]
[1780078591550,31.91,73888.24,0.0,-0.14535,0.0001,16.68738]
[1780078591625,31.91,73888.24,0.0,-0.14535,0.0001,16.68738]
[1780078597338,31.91,73881.09,0.0,-0.14601,0.0001,16.73525]
[1780078602471,31.91,73882.53,0.0,-0.14586,0.0001,16.72408]
[1780078608511,31.91,73880.94,0.0,-0.14602,0.0001,16.73578]
[1780078613548,31.91,73882.68,0.0,-0.14585,0.0001,16.72282]
[1780078618581,31.9,73887.48,0.0,-0.14536,0.0001,16.6866]
[1780078620847,31.9,73888.94,0.0,-0.14522,0.0001,16.67573]
[1780078621601,31.9,73888.29,0.0,-0.14528,0.0001,16.68019]
[1780078624236,31.9,73891.95,0.0,-0.14491,0.0001,16.65288]
[1780078624301,31.9,73891.95,0.0,-0.14491,0.0001,16.65288]
[1780078624623,31.9,73893.23,0.0,-0.14478,0.0001,16.64322]
[1780078628224,31.9,73893.86,0.0,-0.14471,0.0001,16.63777]
[1780078628256,31.9,73893.86,0.0,-0.14471,0.0001,16.63777]
[1780078628316,31.9,73893.86,0.0,-0.14471,0.0001,16.63777]
[1780078628346,31.9,73893.86,0.0,-0.14471,0.0001,16.63777]
[1780078628651,31.9,73895.21,0.0,-0.14458,0.0001,16.6276]
[1780078630666,31.9,73913.72,0.0,-0.14277,0.0001,16.49135]
[1780078631776,31.9,73913.72,0.0,-0.14277,0.0001,16.49135]
[1780078631808,31.9,73913.72,0.0,-0.14277,0.0001,16.49135]
[1780078631790,31.9,73909.6,0.0,-0.14317,0.0001,16.52143]
[1780078633998,31.9,73908.28,0.0,-0.14329,0.0001,16.53082]
[1780078634051,31.9,73908.28,0.0,-0.14329,0.0001,16.53082]
[1780078634693,31.9,73908.78,0.0,-0.14324,0.0001,16.52698]
[1780078639732,31.9,73914.09,0.0,-0.14272,0.0001,16.48727]
[1780078642855,31.9,73914.6,0.0,-0.14267,0.0001,16.48327]
[1780078642893,31.9,73914.76,0.0,-0.14265,0.0001,16.4817]
[1780078644391,31.9,73915.6,0.0,-0.14256,0.0001,16.47515]
[1780078647660,31.89,73907.87,0.0,-0.1433,0.0001,16.53102]
[1780078647830,31.89,73889.17,0.0,-0.14512,0.0001,16.66818]
[1780078647914,31.89,73889.17,0.0,-0.14512,0.0001,16.66818]
[1780078648295,31.89,73889.17,0.0,-0.14512,0.0001,16.66818]
[1780078648518,31.89,73889.17,0.0,-0.14512,0.0001,16.66818]
[1780078648521,31.89,73889.17,0.0,-0.14512,0.0001,16.66818]
[1780078650021,31.89,73882.15,0.0,-0.14581,0.0001,16.71997]
[1780078650202,31.89,73882.15,0.0,-0.14581,0.0001,16.71997]
[1780078650970,31.89,73880.2,0.0,-0.146,0.0001,16.7345]
[1780078651656,31.89,73880.2,0.0,-0.146,0.0001,16.7345]
[1780078651704,31.89,73880.2,0.0,-0.146,0.0001,16.7345]
[1780078651820,31.89,73851.27,0.0,-0.14884,0.0001,16.94349]
[1780078652149,31.89,73851.27,0.0,-0.14884,0.0001,16.94349]
[1780078652524,31.89,73851.27,0.0,-0.14884,0.0001,16.94349]
[1780078652824,31.89,73842.27,0.0,-0.14974,0.0001,17.00928]
[1780078652993,31.89,73842.27,0.0,-0.14974,0.0001,17.00928]
[1780078653064,31.89,73842.27,0.0,-0.14974,0.0001,17.00928]
[1780078653831,31.89,73840.93,0.0,-0.14987,0.0001,17.01872]
[1780078657540,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657571,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657583,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657654,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657664,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657666,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657740,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657895,31.89,73840.09,0.0,-0.14994,0.0001,17.02416]
[1780078657859,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078657926,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658273,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658361,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658483,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658552,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658672,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658749,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658778,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658817,31.89,73839.75,0.0,-0.14997,0.0001,17.0265]
[1780078658880,31.89,73839.95,0.0,-0.14995,0.0001,17.02487]
[1780078663902,31.89,73839.84,0.0,-0.14995,0.0001,17.02493]
[1780078664316,31.89,73839.84,0.0,-0.14995,0.0001,17.02493]
[1780078664908,31.89,73839.21,0.0,-0.15001,0.0001,17.02941]
[1780078668954,31.89,73827.32,0.0,-0.15119,0.0001,17.11555]
[1780078674585,31.89,73820.38,0.0,-0.15187,0.0001,17.16537]
[1780078674666,31.88,73808.96,0.0,-0.15302,0.0001,17.24863]
[1780078679765,31.86,73802.73,0.0,-0.15346,0.0001,17.27982]
[1780078685567,31.82,73812.88,0.0,-0.15212,0.0001,17.18183]
[1780078689587,31.81,73809.56,0.0,-0.15243,0.0001,17.20442]
[1780078689827,31.81,73802.02,0.0,-0.15319,0.0001,17.25959]
[1780078690131,31.81,73785.37,0.0,-0.15489,0.0001,17.38228]
[1780078692997,31.81,73786.27,0.0,-0.15479,0.0001,17.37482]
[1780078694218,31.81,73794.21,0.0,-0.15397,0.0001,17.31584]
[1780078694934,31.81,73793.43,0.0,-0.15404,0.0001,17.32129]
[1780078699893,31.81,73806.35,0.0,-0.15271,0.0001,17.22464]
[1780078700921,31.79,73817.68,0.0,-0.15148,0.0001,17.13509]
[1780078702878,31.79,73829.63,0.0,-0.1502,0.0001,17.04178]
[1780078703800,31.79,73829.63,0.0,-0.1502,0.0001,17.04178]
[1780078709227,31.78,73831.47,0.0,-0.14998,0.0001,17.02549]
[1780078714262,31.78,73830.81,0.0,-0.15001,0.0001,17.02605]
[1780078716031,31.78,73831.79,0.0,-0.14991,0.0001,17.01871]
[1780078716877,31.78,73848.9,0.0,-0.1482,0.0001,16.89246]
[1780078717224,31.78,73848.9,0.0,-0.1482,0.0001,16.89246]
[1780078717404,31.78,73848.9,0.0,-0.1482,0.0001,16.89246]
[1780078717437,31.78,73850.0,0.0,-0.14809,0.0001,16.88421]
[1780078719360,31.78,73850.0,0.0,-0.14809,0.0001,16.88425]
[1780078720963,31.78,73846.14,0.0,-0.14847,0.0001,16.91249]
[1780078722849,31.78,73835.63,0.0,-0.14952,0.0001,16.98977]
[1780078722891,31.78,73835.63,0.0,-0.14952,0.0001,16.98977]
[1780078722925,31.78,73830.43,0.0,-0.15004,0.0001,17.02808]
[1780078723410,31.78,73830.43,0.0,-0.15004,0.0001,17.02808]
[1780078723455,31.78,73830.43,0.0,-0.15004,0.0001,17.02808]
[1780078723543,31.78,73829.38,0.0,-0.15015,0.0001,17.03572]
[1780078724906,31.78,73829.38,0.0,-0.15015,0.0001,17.03572]
[1780078724955,31.78,73829.97,0.0,-0.15009,0.0001,17.03121]
[1780078730378,31.78,73832.48,0.0,-0.14982,0.0001,17.01182]
[1780078735413,31.77,73841.98,0.0,-0.14886,0.0001,16.94114]
[1780078740449,31.77,73838.65,0.0,-0.14919,0.0001,16.96551]
[1780078745485,31.77,73844.37,0.0,-0.14862,0.0001,16.92307]
[1780078749945,31.77,73856.69,0.0,-0.14739,0.0001,16.83202]
[1780078755003,31.77,73851.06,0.0,-0.14794,0.0001,16.87306]
[1780078760589,31.77,73851.6,0.0,-0.14789,0.0001,16.86931]
[1780078763665,31.77,73841.34,0.0,-0.14891,0.0001,16.94503]
[1780078763742,31.77,73841.34,0.0,-0.14891,0.0001,16.94503]
[1780078763843,31.77,73841.34,0.0,-0.14891,0.0001,16.94503]
[1780078763886,31.77,73841.34,0.0,-0.14891,0.0001,16.94503]
[1780078763897,31.77,73815.03,0.0,-0.15156,0.0001,17.13908]
[1780078764786,31.77,73815.03,0.0,-0.15156,0.0001,17.13908]
[1780078764789,31.77,73815.03,0.0,-0.15156,0.0001,17.13908]
[1780078764887,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078765641,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078765686,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078765880,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078765961,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078766008,31.77,73809.66,0.0,-0.15211,0.0001,17.17869]
[1780078765983,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766339,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766366,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766759,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766792,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766948,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766968,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766974,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078767001,31.77,73808.6,0.0,-0.15221,0.0001,17.18651]
[1780078766894,31.77,73807.8,0.0,-0.15229,0.0001,17.19241]
[1780078767686,31.77,73807.93,0.0,-0.15227,0.0001,17.19092]
[1780078772717,31.77,73803.42,0.0,-0.15269,0.0001,17.21896]
[1780078777867,31.77,73808.34,0.0,-0.15218,0.0001,17.18195]
[1780078777969,31.77,73808.34,0.0,-0.15218,0.0001,17.18195]
[1780078777965,31.77,73813.04,0.0,-0.1517,0.0001,17.14709]
[1780078778759,31.76,73813.13,0.0,-0.15164,0.0001,17.14273]
[1780078779360,31.76,73813.13,0.0,-0.15164,0.0001,17.14273]
[1780078779411,31.76,73813.13,0.0,-0.15164,0.0001,17.14273]
[1780078779765,31.76,73816.59,0.0,-0.15128,0.0001,17.11688]
[1780078784802,31.76,73815.59,0.0,-0.15137,0.0001,17.12283]
[1780078789837,31.73,73812.74,0.0,-0.15149,0.0001,17.13142]
[1780078790818,31.73,73812.74,0.0,-0.15149,0.0001,17.13142]
[1780078790843,31.73,73812.01,0.0,-0.15152,0.0001,17.13385]
[1780078795879,31.73,73821.19,0.0,-0.15058,0.0001,17.06468]
[1780078796440,31.73,73821.19,0.0,-0.15058,0.0001,17.06468]
[1780078796497,31.73,73821.19,0.0,-0.15058,0.0001,17.06468]
[1780078803749,31.72,73813.0,0.0,-0.15138,0.0001,17.12351]
[1780078809013,31.72,73818.62,0.0,-0.1508,0.0001,17.08069]
[1780078814005,31.72,73830.77,0.0,-0.14955,0.0001,16.98934]
[1780078819048,31.72,73838.85,0.0,-0.14874,0.0001,16.9296]
[1780078824081,31.72,73841.84,0.0,-0.14844,0.0001,16.90761]
[1780078829368,31.72,73845.73,0.0,-0.14806,0.0001,16.87899]
[1780078835156,31.72,73848.08,0.0,-0.1478,0.0001,16.85866]
[1780078838144,31.72,73848.26,0.0,-0.14779,0.0001,16.85748]
[1780078838243,31.72,73848.26,0.0,-0.14779,0.0001,16.85748]
[1780078838330,31.72,73845.52,0.0,-0.14806,0.0001,16.87778]
[1780078841195,31.72,73844.23,0.0,-0.14819,0.0001,16.88742]
[1780078841238,31.72,73844.23,0.0,-0.14819,0.0001,16.88742]
[1780078841608,31.72,73843.79,0.0,-0.14824,0.0001,16.89073]
[1780078847019,31.72,73843.59,0.0,-0.14826,0.0001,16.8923]
[1780078847113,31.72,73828.71,0.0,-0.14975,0.0001,17.00228]
[1780078847534,31.72,73828.71,0.0,-0.14975,0.0001,17.00228]
[1780078847647,31.72,73828.71,0.0,-0.14975,0.0001,17.00228]
[1780078848020,31.72,73828.71,0.0,-0.14975,0.0001,17.00228]
[1780078848027,31.72,73828.71,0.0,-0.14975,0.0001,17.00228]
[1780078848049,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848282,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848285,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848420,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848514,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848516,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848538,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848892,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848935,31.72,73802.95,0.0,-0.15236,0.0001,17.19274]
[1780078848993,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849311,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849348,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849436,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849465,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849541,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849553,31.72,73799.43,0.0,-0.15272,0.0001,17.21862]
[1780078849760,31.72,73800.54,0.0,-0.1526,0.0001,17.21024]
[1780078852947,31.72,73802.97,0.0,-0.15234,0.0001,17.19157]
[1780078853006,31.72,73802.97,0.0,-0.15234,0.0001,17.19157]
[1780078853057,31.72,73802.97,0.0,-0.15234,0.0001,17.19157]
[1780078853138,31.72,73790.7,0.0,-0.15359,0.0001,17.28213]
[1780078853990,31.72,73783.12,0.0,-0.15437,0.0001,17.33794]
[1780078857820,31.72,73781.72,0.0,-0.15451,0.0001,17.34806]
[1780078857876,31.72,73781.72,0.0,-0.15451,0.0001,17.34806]
[1780078858064,31.72,73782.05,0.0,-0.15447,0.0001,17.34533]
[1780078861173,31.72,73781.54,0.0,-0.15451,0.0001,17.34822]
[1780078866233,31.71,73788.95,0.0,-0.15373,0.0001,17.29212]
[1780078866635,31.71,73788.95,0.0,-0.15373,0.0001,17.29212]
[1780078867060,31.71,73792.2,0.0,-0.1534,0.0001,17.26787]
[1780078872075,31.71,73794.56,0.0,-0.15314,0.0001,17.249]
[1780078877136,31.71,73792.16,0.0,-0.15337,0.0001,17.26584]
[1780078879243,31.71,73806.03,0.0,-0.15195,0.0001,17.1628]
[1780078880398,31.71,73790.52,0.0,-0.15353,0.0001,17.27746]
[1780078880508,31.71,73790.52,0.0,-0.15353,0.0001,17.27746]
[1780078880732,31.71,73790.52,0.0,-0.15353,0.0001,17.27746]
[1780078880802,31.71,73776.5,0.0,-0.15497,0.0001,17.38089]
[1780078881736,31.71,73776.5,0.0,-0.15497,0.0001,17.38089]
[1780078881797,31.71,73776.5,0.0,-0.15497,0.0001,17.38089]
[1780078881874,31.71,73776.5,0.0,-0.15497,0.0001,17.38089]
[1780078881963,31.71,73776.5,0.0,-0.15497,0.0001,17.38089]
[1780078882094,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882533,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882587,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882805,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882831,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882889,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078882921,31.7,73773.42,0.0,-0.15525,0.0001,17.40129]
[1780078883022,31.7,73772.24,0.0,-0.15537,0.0001,17.40965]
[1780078888204,31.7,73770.3,0.0,-0.15553,0.0001,17.4208]
[1780078888225,31.7,73770.3,0.0,-0.15553,0.0001,17.4208]
[1780078888916,31.7,73770.3,0.0,-0.15553,0.0001,17.4208]
[1780078888935,31.7,73770.3,0.0,-0.15553,0.0001,17.4208]
[1780078888955,31.69,73783.74,0.0,-0.15412,0.0001,17.31957]
[1780078889318,31.69,73783.74,0.0,-0.15412,0.0001,17.31957]
[1780078889362,31.69,73783.74,0.0,-0.15412,0.0001,17.31957]
[1780078889924,31.69,73790.2,0.0,-0.15345,0.0001,17.27157]
[1780078892957,31.69,73803.84,0.0,-0.15202,0.0001,17.16624]
[1780078894863,31.69,73821.96,0.0,-0.15018,0.0001,17.03177]
[1780078899999,31.69,73823.32,0.0,-0.15004,0.0001,17.02156]
[1780078900749,31.69,73819.69,0.0,-0.15041,0.0001,17.04833]
[1780078900879,31.69,73819.69,0.0,-0.15041,0.0001,17.04833]
[1780078905969,31.69,73809.95,0.0,-0.15139,0.0001,17.11971]
[1780078906070,31.69,73795.87,0.0,-0.15282,0.0001,17.22367]
[1780078906808,31.69,73795.87,0.0,-0.15282,0.0001,17.22367]
[1780078906819,31.69,73780.2,0.0,-0.15442,0.0001,17.33961]
[1780078907508,31.69,73780.2,0.0,-0.15442,0.0001,17.33961]
[1780078907601,31.69,73780.2,0.0,-0.15442,0.0001,17.33961]
[1780078907637,31.69,73780.2,0.0,-0.15442,0.0001,17.33961]
[1780078907830,31.69,73780.2,0.0,-0.15442,0.0001,17.33961]
[1780078908085,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908763,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908778,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908830,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908845,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908865,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078908992,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078909019,31.69,73773.31,0.0,-0.15513,0.0001,17.39019]
[1780078909036,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078909412,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078909445,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078909538,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078909562,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078909725,31.69,73769.47,0.0,-0.15552,0.0001,17.41836]
[1780078914609,31.69,73769.32,0.0,-0.15553,0.0001,17.41877]
[1780078914660,31.69,73769.32,0.0,-0.15553,0.0001,17.41877]
[1780078914760,31.69,73768.82,0.0,-0.15558,0.0001,17.42232]
[1780078920147,31.68,73766.86,0.0,-0.15577,0.0001,17.43606]
[1780078925838,31.68,73765.88,0.0,-0.15585,0.0001,17.4422]
[1780078927290,31.68,73765.49,0.0,-0.15589,0.0001,17.44494]
[1780078929477,31.68,73758.51,0.0,-0.15661,0.0001,17.49626]
[1780078929872,31.68,73758.07,0.0,-0.15665,0.0001,17.49931]
[1780078930363,31.68,73758.07,0.0,-0.15665,0.0001,17.49931]
[1780078930473,31.68,73758.07,0.0,-0.15665,0.0001,17.49931]
[1780078930876,31.68,73755.99,0.0,-0.15687,0.0001,17.5145]
[1780078935917,31.68,73761.39,0.0,-0.15628,0.0001,17.47274]
[1780078939950,31.68,73744.98,0.0,-0.15797,0.0001,17.59288]
[1780078942696,31.67,73746.96,0.0,-0.15776,0.0001,17.57757]
[1780078942975,31.67,73746.43,0.0,-0.15781,0.0001,17.58118]
[1780078948008,31.67,73744.66,0.0,-0.15797,0.0001,17.59287]
[1780078953064,31.67,73747.88,0.0,-0.1576,0.0001,17.56439]
[1780078954660,31.67,73737.65,0.0,-0.15866,0.0001,17.63975]
[1780078954729,31.67,73737.65,0.0,-0.15866,0.0001,17.63975]
[1780078955070,31.67,73735.06,0.0,-0.15893,0.0001,17.65892]
[1780078955456,31.67,73735.06,0.0,-0.15893,0.0001,17.65892]
[1780078955814,31.67,73735.06,0.0,-0.15893,0.0001,17.65892]
[1780078955930,31.67,73735.06,0.0,-0.15893,0.0001,17.65892]
[1780078956106,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956432,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956457,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956520,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956599,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956758,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078956849,31.67,73718.35,0.0,-0.16069,0.00011,17.7824]
[1780078957121,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078957943,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078957945,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078957961,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078958154,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078958174,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078958195,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078958234,31.67,73718.99,0.0,-0.16062,0.00011,17.77767]
[1780078958094,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958259,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958263,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958319,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958376,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958400,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958435,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958466,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958553,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958585,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958721,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958768,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958930,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078958974,31.67,73724.12,0.0,-0.16007,0.00011,17.73892]
[1780078959104,31.66,73730.3,0.0,-0.15941,0.00011,17.69265]
[1780078960952,31.66,73730.3,0.0,-0.15941,0.00011,17.69214]
[1780078960987,31.66,73730.3,0.0,-0.15941,0.00011,17.69214]
[1780078961115,31.66,73732.05,0.0,-0.15922,0.00011,17.67872]
[1780078962098,31.66,73732.05,0.0,-0.15922,0.00011,17.67872]
[1780078965148,31.66,73746.93,0.0,-0.15763,0.0001,17.56686]
[1780078969238,31.66,73749.52,0.0,-0.15735,0.0001,17.54673]
[1780078974258,31.65,73738.94,0.0,-0.15843,0.0001,17.62335]
[1780078979270,31.65,73745.04,0.0,-0.15777,0.0001,17.57634]
[1780078984279,31.65,73745.03,0.0,-0.15774,0.0001,17.57445]
[1780078989297,31.64,73749.41,0.0,-0.15726,0.0001,17.54034]
[1780078994204,31.64,73735.15,0.0,-0.15873,0.0001,17.64426]
[1780078999229,31.64,73741.85,0.0,-0.15801,0.0001,17.59318]
[1780079004256,31.64,73743.29,0.0,-0.15784,0.0001,17.58068]
[1780079009283,31.63,73751.68,0.0,-0.15694,0.0001,17.51692]
[1780079012344,31.63,73763.65,0.0,-0.15566,0.0001,17.42382]
[1780079016209,31.63,73766.3,0.0,-0.15538,0.0001,17.40376]
[1780079016242,31.63,73766.3,0.0,-0.15538,0.0001,17.40376]
[1780079019871,31.63,73765.07,0.0,-0.1555,0.0001,17.41239]
[1780079019937,31.63,73762.7,0.0,-0.15574,0.0001,17.42981]
[1780079025576,31.63,73769.88,0.0,-0.15499,0.0001,17.37588]
[1780079027588,31.63,73757.57,0.0,-0.15626,0.0001,17.46693]
[1780079032624,31.63,73754.54,0.0,-0.15656,0.0001,17.48819]
[1780079037749,31.62,73748.86,0.0,-0.15714,0.0001,17.52922]
[1780079044043,31.62,73745.69,0.0,-0.15744,0.0001,17.55072]
[1780079049748,31.62,73744.41,0.0,-0.15755,0.0001,17.5584]
[1780079054782,31.61,73746.73,0.0,-0.15729,0.0001,17.53969]
[1780079059818,31.61,73746.9,0.0,-0.15725,0.0001,17.53699]
[1780079064851,31.61,73746.07,0.0,-0.15732,0.0001,17.54171]
[1780079069886,31.61,73745.82,0.0,-0.15732,0.0001,17.54217]
[1780079074921,31.6,73746.74,0.0,-0.15719,0.0001,17.53063]
[1780079079956,31.6,73746.12,0.0,-0.15723,0.0001,17.53397]
[1780079084992,31.6,73752.58,0.0,-0.15655,0.0001,17.48491]
[1780079091034,31.6,73754.99,0.0,-0.15628,0.0001,17.46606]
[1780079096069,31.6,73754.91,0.0,-0.15628,0.0001,17.46585]
[1780079101105,31.59,73755.79,0.0,-0.15618,0.0001,17.45855]
[1780079106140,31.59,73754.07,0.0,-0.15635,0.0001,17.47052]
[1780079111175,31.59,73754.31,0.0,-0.15631,0.0001,17.46793]
[1780079115207,31.59,73765.55,0.0,-0.15513,0.0001,17.38373]
[1780079120239,31.59,73769.56,0.0,-0.1547,0.0001,17.3524]
[1780079125278,31.58,73780.97,0.0,-0.15351,0.0001,17.2666]
[1780079131321,31.58,73780.93,0.0,-0.15347,0.0001,17.26247]
[1780079136351,31.58,73783.91,0.0,-0.15316,0.0001,17.23951]
[1780079140380,31.58,73767.18,0.0,-0.15487,0.0001,17.36328]
[1780079142396,31.58,73756.17,0.0,-0.15601,0.0001,17.44462]
[1780079147444,31.58,73754.58,0.0,-0.15616,0.0001,17.45546]
[1780079152475,31.58,73752.64,0.0,-0.15635,0.0001,17.46886]
[1780079158320,31.57,73752.93,0.0,-0.15631,0.0001,17.46591]
[1780079163554,31.57,73762.75,0.0,-0.15527,0.0001,17.39168]
[1780079169472,31.57,73755.59,0.0,-0.15601,0.0001,17.44458]
[1780079170608,31.57,73772.97,0.0,-0.15421,0.0001,17.31515]
[1780079175628,31.57,73774.99,0.0,-0.15399,0.0001,17.29921]
[1780079179668,31.57,73762.91,0.0,-0.15522,0.0001,17.38823]
[1780079185035,31.57,73773.51,0.0,-0.15411,0.0001,17.30823]
[1780079191755,31.56,73776.72,0.0,-0.15374,0.0001,17.27983]
[1780079196787,31.56,73784.49,0.0,-0.15294,0.0001,17.22162]
[1780079201822,31.56,73780.3,0.0,-0.15336,0.0001,17.25191]
[1780079206857,31.56,73787.22,0.0,-0.15264,0.0001,17.19997]
[1780079211892,31.56,73793.6,0.0,-0.15198,0.0001,17.15224]
[1780079217481,31.56,73796.56,0.0,-0.15168,0.0001,17.1302]
[1780079222968,31.56,73799.67,0.0,-0.15136,0.0001,17.10718]
[1780079228008,31.56,73797.67,0.0,-0.15157,0.0001,17.1221]
[1780079233044,31.56,73790.6,0.0,-0.15229,0.0001,17.17445]
[1780079238504,31.56,73794.45,0.0,-0.15189,0.0001,17.14565]
[1780079247855,31.56,73801.78,0.0,-0.15114,0.0001,17.09095]
[1780079248150,31.56,73802.06,0.0,-0.15111,0.0001,17.08889]
[1780079254191,31.56,73804.93,0.0,-0.1508,0.0001,17.06451]
[1780079257214,31.56,73793.2,0.0,-0.152,0.0001,17.15184]
[1780079262249,31.56,73790.69,0.0,-0.15225,0.0001,17.17011]
[1780079267284,31.56,73790.93,0.0,-0.15222,0.0001,17.16763]
[1780079272322,31.56,73788.58,0.0,-0.15244,0.0001,17.18369]
[1780079277356,31.55,73789.93,0.0,-0.15228,0.0001,17.17229]
[1780079279233,31.55,73797.88,0.0,-0.15147,0.0001,17.11295]
[1780079279452,31.55,73755.99,0.0,-0.15578,0.0001,17.42406]
[1780079281438,31.53,73685.83,0.0,-0.16306,0.00011,17.93597]
[1780079281903,31.53,73685.83,0.0,-0.16306,0.00011,17.93597]
[1780079282402,31.53,73685.83,0.0,-0.16306,0.00011,17.93597]
[1780079282525,31.53,73694.53,0.0,-0.16213,0.00011,17.87135]
[1780079283550,31.53,73694.53,0.0,-0.16213,0.00011,17.87135]
[1780079284078,31.51,73695.2,0.0,-0.16191,0.00011,17.85578]
[1780079284262,31.51,73695.2,0.0,-0.16191,0.00011,17.85578]
[1780079284427,31.51,73703.88,0.0,-0.16091,0.00011,17.78626]
[1780079284961,31.51,73703.88,0.0,-0.16091,0.00011,17.78626]
[1780079287337,31.5,73697.79,0.0,-0.16155,0.00011,17.8309]
[1780079287821,31.5,73698.34,0.0,-0.16149,0.00011,17.8268]
[1780079289501,31.5,73697.13,0.0,-0.16162,0.00011,17.83577]
[1780079289672,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079289841,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079289853,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079289857,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079289918,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079289976,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079290016,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079290051,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079290120,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079290204,31.5,73697.4,0.0,-0.16159,0.00011,17.83374]
[1780079290468,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079290647,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079290800,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079290920,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079291165,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079291213,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079291333,31.5,73697.17,0.0,-0.16162,0.00011,17.83544]
[1780079291473,31.5,73686.89,0.0,-0.16272,0.00011,17.91178]
[1780079293103,31.5,73688.65,0.0,-0.16253,0.00011,17.89861]
[1780079293289,31.5,73688.65,0.0,-0.16253,0.00011,17.89861]
[1780079293495,31.5,73702.5,0.0,-0.16105,0.00011,17.79566]
[1780079298251,31.5,73707.98,0.0,-0.16045,0.00011,17.75402]
[1780079298366,31.5,73707.98,0.0,-0.16045,0.00011,17.75402]
[1780079298529,31.5,73706.56,0.0,-0.1606,0.00011,17.76423]
[1780079300190,31.5,73707.09,0.0,-0.16054,0.00011,17.75995]
[1780079300374,31.5,73707.09,0.0,-0.16054,0.00011,17.75995]
[1780079300543,31.5,73706.3,0.0,-0.16062,0.00011,17.76549]
[1780079301827,31.5,73706.13,0.0,-0.16063,0.00011,17.76665]
[1780079304351,31.5,73706.25,0.0,-0.16062,0.00011,17.76556]
[1780079304607,31.5,73705.84,0.0,-0.16066,0.00011,17.76852]
[1780079309613,31.5,73704.02,0.0,-0.16085,0.00011,17.78161]
[1780079312627,31.5,73690.93,0.0,-0.16222,0.00011,17.87542]
[1780079317586,31.5,73707.27,0.0,-0.16047,0.00011,17.75311]
[1780079322635,31.49,73710.21,0.0,-0.16014,0.00011,17.72997]
[1780079327687,31.49,73704.74,0.0,-0.1607,0.00011,17.76932]
[1780079332726,31.49,73702.93,0.0,-0.16088,0.00011,17.78195]
[1780079337726,31.49,73702.11,0.0,-0.16096,0.00011,17.78761]
[1780079341648,31.49,73690.71,0.0,-0.16217,0.00011,17.87203]
[1780079345608,31.49,73677.01,0.0,-0.16363,0.00011,17.97314]
[1780079349847,31.49,73667.26,0.0,-0.16468,0.00011,18.04498]
[1780079350599,31.49,73666.25,0.0,-0.16478,0.00011,18.05228]
[1780079350855,31.49,73666.25,0.0,-0.16478,0.00011,18.05228]
[1780079351004,31.49,73666.25,0.0,-0.16478,0.00011,18.05228]
[1780079351101,31.49,73666.25,0.0,-0.16478,0.00011,18.05228]
[1780079351289,31.49,73662.23,0.0,-0.16522,0.00011,18.08217]
[1780079356959,31.48,73670.14,0.0,-0.16433,0.00011,18.02092]
[1780079358241,31.48,73670.14,0.0,-0.16433,0.00011,18.02092]
[1780079358309,31.48,73670.14,0.0,-0.16433,0.00011,18.02092]
[1780079358410,31.48,73663.67,0.0,-0.16502,0.00011,18.06861]
[1780079359924,31.48,73663.01,0.0,-0.16507,0.00011,18.07203]
[1780079359967,31.48,73663.01,0.0,-0.16507,0.00011,18.07203]
[1780079360393,31.48,73662.71,0.0,-0.16511,0.00011,18.07426]
[1780079362711,31.48,73663.05,0.0,-0.16505,0.00011,18.07074]
[1780079362905,31.48,73663.05,0.0,-0.16505,0.00011,18.07074]
[1780079363439,31.48,73663.05,0.0,-0.16505,0.00011,18.07074]
[1780079363443,31.48,73655.04,0.0,-0.16593,0.00011,18.13084]
[1780079368451,31.51,73665.1,0.0,-0.16505,0.00011,18.07089]
[1780079369089,31.51,73666.93,0.0,-0.1649,0.00011,18.06069]
[1780079369136,31.51,73666.93,0.0,-0.1649,0.00011,18.06069]
[1780079369662,31.52,73668.2,0.0,-0.16481,0.00011,18.05474]
[1780079373777,31.53,73671.41,0.0,-0.16455,0.00011,18.03501]
[1780079374618,31.53,73670.88,0.0,-0.16461,0.00011,18.03966]
[1780079379634,31.55,73681.3,0.0,-0.16364,0.00011,17.97285]
[1780079384654,31.56,73684.38,0.0,-0.16333,0.00011,17.95114]
[1780079386715,31.56,73685.88,0.0,-0.16317,0.00011,17.94024]
[1780079386697,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079386748,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079387708,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079387710,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079387173,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079387950,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388029,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388095,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388325,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388409,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388425,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388440,31.56,73711.63,0.0,-0.16043,0.00011,17.74977]
[1780079388541,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079388968,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389000,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389200,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389250,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389389,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389427,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389516,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389548,31.57,73722.37,0.0,-0.15935,0.00011,17.67407]
[1780079389617,31.57,73721.62,0.0,-0.15948,0.00011,17.68346]
[1780079392672,31.58,73716.28,0.0,-0.1601,0.00011,17.72676]
[1780079392748,31.58,73716.28,0.0,-0.1601,0.00011,17.72676]
[1780079393221,31.59,73713.31,0.0,-0.16049,0.00011,17.75468]
[1780079393799,31.59,73713.31,0.0,-0.16049,0.00011,17.75468]
[1780079393824,31.59,73713.31,0.0,-0.16049,0.00011,17.75468]
[1780079394225,31.6,73704.9,0.0,-0.16145,0.00011,17.82155]
[1780079396029,31.61,73702.0,0.0,-0.16181,0.00011,17.84685]
[1780079396146,31.61,73702.0,0.0,-0.16181,0.00011,17.84685]
[1780079396553,31.62,73702.58,0.0,-0.16187,0.00011,17.85157]
[1780079399512,31.63,73702.88,0.0,-0.16192,0.00011,17.85483]
[1780079399579,31.65,73703.13,0.0,-0.16204,0.00011,17.86366]
[1780079405322,31.7,73710.27,0.0,-0.16164,0.00011,17.83681]
[1780079410341,31.73,73716.03,0.0,-0.16128,0.00011,17.81186]
[1780079415377,31.77,73723.13,0.0,-0.16077,0.00011,17.777]
[1780079420416,31.8,73725.55,0.0,-0.16076,0.00011,17.77721]
[1780079425453,31.83,73723.09,0.0,-0.16122,0.00011,17.8096]
[1780079428498,31.83,73721.25,0.0,-0.16142,0.00011,17.82343]
[1780079428551,31.83,73713.4,0.0,-0.16226,0.00011,17.88191]
[1780079433850,31.83,73721.68,0.0,-0.16138,0.00011,17.81899]
[1780079434551,31.83,73702.01,0.0,-0.16347,0.00011,17.96369]
[1780079435975,31.83,73702.03,0.0,-0.16347,0.00011,17.96435]
[1780079436942,31.84,73698.39,0.0,-0.16387,0.00011,17.99139]
[1780079437000,31.84,73698.39,0.0,-0.16387,0.00011,17.99139]
[1780079442280,31.84,73695.77,0.0,-0.16419,0.00011,18.01412]
[1780079445635,31.84,73687.89,0.0,-0.16504,0.00011,18.07259]
[1780079445732,31.85,73685.26,0.0,-0.16535,0.00011,18.09334]
[1780079450736,31.86,73683.51,0.0,-0.16561,0.00011,18.11142]
[1780079455764,31.86,73693.16,0.0,-0.16463,0.00011,18.04433]
[1780079460782,31.87,73695.34,0.0,-0.16441,0.00011,18.02953]
[1780079465786,31.87,73699.26,0.0,-0.16401,0.00011,18.00195]
[1780079470835,31.87,73703.92,0.0,-0.16354,0.00011,17.96945]
[1780079475857,31.87,73706.63,0.0,-0.16327,0.00011,17.95113]
[1780079480834,31.88,73721.33,0.0,-0.16173,0.00011,17.84417]
[1780079485862,31.88,73724.63,0.0,-0.1614,0.00011,17.82085]
[1780079488961,31.88,73725.04,0.0,-0.16136,0.00011,17.81862]
[1780079489843,31.88,73725.37,0.0,-0.16133,0.00011,17.81646]
[1780079490019,31.88,73725.37,0.0,-0.16133,0.00011,17.81646]
[1780079490166,31.88,73725.37,0.0,-0.16133,0.00011,17.81646]
[1780079490451,31.88,73742.35,0.0,-0.15955,0.0001,17.69168]
[1780079491691,31.88,73742.35,0.0,-0.15955,0.0001,17.69168]
[1780079491736,31.88,73742.35,0.0,-0.15955,0.0001,17.69168]
[1780079491739,31.88,73747.09,0.0,-0.15904,0.0001,17.65369]
[1780079493256,31.88,73747.01,0.0,-0.15904,0.0001,17.65428]
[1780079498986,31.88,73742.08,0.0,-0.15958,0.0001,17.69178]
[1780079500686,31.88,73742.08,0.0,-0.15958,0.0001,17.69178]
[1780079505698,31.89,73748.76,0.0,-0.1589,0.0001,17.64449]
[1780079510712,31.89,73746.49,0.0,-0.15916,0.0001,17.66267]
[1780079515769,31.89,73742.86,0.0,-0.15956,0.0001,17.69081]
[1780079520796,31.89,73741.75,0.0,-0.1597,0.0001,17.70035]
[1780079525865,31.9,73743.78,0.0,-0.15951,0.0001,17.68705]
[1780079528909,31.9,73732.94,0.0,-0.16066,0.00011,17.76828]
[1780079533944,31.9,73738.93,0.0,-0.16006,0.0001,17.7259]
[1780079538951,31.91,73738.4,0.0,-0.16014,0.0001,17.73157]
[1780079543951,31.91,73741.08,0.0,-0.15988,0.0001,17.71347]
[1780079549037,31.91,73742.25,0.0,-0.15977,0.0001,17.7057]
[1780079554050,31.91,73739.95,0.0,-0.16,0.0001,17.72012]
[1780079559116,31.92,73740.51,0.0,-0.15996,0.0001,17.71785]
[1780079564134,31.92,73740.77,0.0,-0.15996,0.0001,17.71786]
[1780079568913,31.92,73752.03,0.0,-0.15881,0.0001,17.63651]
[1780079573917,31.92,73749.04,0.0,-0.15913,0.0001,17.65957]
[1780079577937,31.93,73737.82,0.0,-0.16032,0.0001,17.74293]
[1780079582965,31.93,73735.29,0.0,-0.1606,0.0001,17.76249]
[1780079587975,31.93,73735.27,0.0,-0.16062,0.0001,17.7638]
[1780079592985,31.93,73732.84,0.0,-0.16089,0.00011,17.78293]
[1780079598025,31.93,73732.8,0.0,-0.16091,0.00011,17.78437]
[1780079603044,31.94,73724.88,0.0,-0.16176,0.00011,17.84348]
[1780079608069,31.94,73716.26,0.0,-0.16268,0.00011,17.90747]
[1780079610549,31.94,73711.61,0.0,-0.16317,0.00011,17.94177]
[1780079610595,31.94,73711.61,0.0,-0.16317,0.00011,17.94177]
[1780079615815,31.94,73713.95,0.0,-0.16291,0.00011,17.92169]
[1780079621858,31.94,73714.19,0.0,-0.1629,0.00011,17.92068]
[1780079626893,31.94,73709.11,0.0,-0.16344,0.00011,17.95829]
[1780079631928,31.94,73710.83,0.0,-0.16326,0.00011,17.94613]
[1780079634949,31.94,73723.85,0.0,-0.16189,0.00011,17.85111]
[1780079639985,31.95,73727.75,0.0,-0.1615,0.00011,17.82362]
[1780079644030,31.95,73739.66,0.0,-0.16025,0.0001,17.73673]
[1780079649051,31.95,73744.63,0.0,-0.15974,0.0001,17.70107]
[1780079654085,31.95,73747.01,0.0,-0.15951,0.0001,17.68442]
[1780079659121,31.95,73742.9,0.0,-0.15995,0.0001,17.71534]
[1780079664156,31.95,73743.7,0.0,-0.15987,0.0001,17.70995]
[1780079669685,31.95,73745.01,0.0,-0.15974,0.0001,17.70085]
[1780079675811,31.95,73746.06,0.0,-0.15962,0.0001,17.69063]
[1780079681890,31.96,73742.82,0.0,-0.15997,0.0001,17.71526]
[1780079687316,31.96,73743.22,0.0,-0.15994,0.0001,17.71331]
[1780079692352,31.96,73743.13,0.0,-0.15996,0.0001,17.71472]
[1780079697386,31.96,73746.29,0.0,-0.15964,0.0001,17.69239]
[1780079702427,31.96,73747.21,0.0,-0.15956,0.0001,17.6866]
[1780079708252,31.96,73747.56,0.0,-0.15953,0.0001,17.68483]
[1780079710522,31.97,73729.62,0.0,-0.16143,0.00011,17.81719]
[1780079715940,31.97,73733.15,0.0,-0.16107,0.0001,17.7923]
[1780079721574,31.97,73737.37,0.0,-0.16064,0.0001,17.7624]
[1780079726608,31.97,73729.9,0.0,-0.16145,0.00011,17.81912]
[1780079731642,31.97,73727.29,0.0,-0.16171,0.00011,17.8353]
[1780079734880,31.98,73712.82,0.0,-0.16325,0.00011,17.9421]
[1780079739922,31.98,73706.52,0.0,-0.16393,0.00011,17.98923]
[1780079745742,31.98,73703.55,0.0,-0.16425,0.00011,18.0112]
[1780079750776,31.98,73708.18,0.0,-0.16376,0.00011,17.97764]
[1780079755933,31.98,73707.27,0.0,-0.16386,0.00011,17.98459]
[1780079761813,31.98,73712.59,0.0,-0.1633,0.00011,17.94604]
[1780079763798,31.98,73713.03,0.0,-0.16326,0.00011,17.94293]
[1780079766307,31.98,73720.84,0.0,-0.16244,0.00011,17.88639]
[1780079771113,31.98,73705.16,0.0,-0.16411,0.00011,18.00184]
[1780079776702,31.98,73695.78,0.0,-0.16513,0.00011,18.07165]
[1780079776960,31.99,73684.21,0.0,-0.16637,0.00011,18.15663]
[1780079778687,31.99,73683.38,0.0,-0.16646,0.00011,18.16295]
[1780079779137,31.99,73683.2,0.0,-0.16649,0.00011,18.16476]
[1780079785030,31.99,73682.54,0.0,-0.16658,0.00011,18.17104]
[1780079790134,31.99,73682.39,0.0,-0.16661,0.00011,18.17284]
[1780079790321,31.99,73679.83,0.0,-0.16689,0.00011,18.19198]
[1780079790497,31.99,73679.83,0.0,-0.16689,0.00011,18.19198]
[1780079792241,31.99,73671.81,0.0,-0.16773,0.00011,18.24747]
[1780079792455,31.99,73671.81,0.0,-0.16773,0.00011,18.24747]
[1780079793679,31.99,73671.3,0.0,-0.16779,0.00011,18.25131]
[1780079793716,31.99,73671.3,0.0,-0.16779,0.00011,18.25131]
[1780079793948,31.99,73671.3,0.0,-0.16779,0.00011,18.25131]
[1780079800134,31.99,73669.27,0.0,-0.16802,0.00011,18.2668]
[1780079805168,32.0,73678.8,0.0,-0.167,0.00011,18.19794]
[1780079810204,32.0,73683.67,0.0,-0.1665,0.00011,18.16349]
[1780079815240,32.0,73678.6,0.0,-0.16705,0.00011,18.20138]
[1780079820274,32.0,73684.28,0.0,-0.16646,0.00011,18.16096]
[1780079825897,32.0,73689.57,0.0,-0.1659,0.00011,18.12327]
[1780079830984,32.01,73695.93,0.0,-0.16525,0.00011,18.07839]
[1780079831603,32.01,73712.21,0.0,-0.16353,0.00011,17.96005]
[1780079832342,32.01,73712.21,0.0,-0.16353,0.00011,17.96005]
[1780079832612,32.01,73712.21,0.0,-0.16353,0.00011,17.96005]
[1780079833065,32.01,73712.21,0.0,-0.16353,0.00011,17.96005]
[1780079833155,32.01,73712.21,0.0,-0.16353,0.00011,17.96005]
[1780079833135,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079833730,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079833756,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079833816,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079833832,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079833845,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079834107,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079834196,32.01,73719.23,0.0,-0.16279,0.00011,17.90923]
[1780079834148,32.01,73724.97,0.0,-0.16219,0.00011,17.86744]
[1780079834378,32.01,73724.97,0.0,-0.16219,0.00011,17.86744]
[1780079834509,32.01,73724.97,0.0,-0.16219,0.00011,17.86744]
[1780079834630,32.01,73724.97,0.0,-0.16219,0.00011,17.86744]
[1780079834749,32.01,73724.97,0.0,-0.16219,0.00011,17.86744]
[1780079834816,32.01,73722.27,0.0,-0.16247,0.00011,17.88719]
[1780079839313,32.01,73716.71,0.0,-0.16307,0.00011,17.92883]
[1780079839720,32.01,73715.2,0.0,-0.16324,0.00011,17.94]
[1780079846235,32.01,73714.38,0.0,-0.16334,0.00011,17.94707]
[1780079851436,32.02,73713.41,0.0,-0.16346,0.00011,17.9556]
[1780079857772,32.02,73712.74,0.0,-0.16353,0.00011,17.95874]
[1780079863574,32.02,73715.69,0.0,-0.16324,0.00011,17.93851]
[1780079868610,32.03,73708.03,0.0,-0.16408,0.00011,17.99646]
[1780079873650,32.03,73702.48,0.0,-0.1647,0.00011,18.03907]
[1780079880009,32.03,73700.52,0.0,-0.16494,0.00011,18.05571]
[1780079886735,32.04,73698.99,0.0,-0.16513,0.00011,18.06922]
[1780079891771,32.04,73706.59,0.0,-0.16434,0.00011,18.01449]
[1780079896809,32.04,73706.92,0.0,-0.16431,0.00011,18.01272]
[1780079904869,32.04,73706.26,0.0,-0.16439,0.00011,18.01853]
[1780079910041,32.05,73699.26,0.0,-0.16515,0.00011,18.07064]
[1780079916110,32.05,73702.88,0.0,-0.16477,0.00011,18.04258]
[1780079921989,32.05,73707.15,0.0,-0.16435,0.00011,18.01373]
[1780079927025,32.06,73709.33,0.0,-0.16414,0.00011,17.99962]
[1780079933068,32.06,73709.1,0.0,-0.1642,0.00011,18.00383]
[1780079938286,32.06,73702.94,0.0,-0.16487,0.00011,18.04986]
[1780079944141,32.07,73699.35,0.0,-0.16529,0.00011,18.07836]
[1780079949175,32.07,73708.02,0.0,-0.16438,0.00011,18.01652]
[1780079954211,32.07,73709.33,0.0,-0.16426,0.00011,18.00829]
[1780079959246,32.08,73711.97,0.0,-0.164,0.00011,17.99048]
[1780079964280,32.08,73710.87,0.0,-0.16414,0.00011,17.99958]
[1780079969321,32.08,73712.28,0.0,-0.164,0.00011,17.99018]
[1780079972350,32.08,73724.76,0.0,-0.16267,0.00011,17.89652]
[1780079977381,32.08,73732.94,0.0,-0.16183,0.0001,17.83842]
[1780079982413,32.09,73751.3,0.0,-0.15993,0.0001,17.70612]
[1780079987783,32.09,73756.2,0.0,-0.15946,0.0001,17.67269]
[1780079993495,32.1,73751.64,0.0,-0.15998,0.0001,17.70984]
[1780079998525,32.1,73741.25,0.0,-0.1611,0.0001,17.7879]
[1780080006061,32.11,73738.06,0.0,-0.16146,0.0001,17.81273]
[1780080015644,32.12,73733.42,0.0,-0.16201,0.0001,17.85149]
[1780080021048,32.12,73735.22,0.0,-0.16185,0.0001,17.84023]
[1780080028737,32.13,73734.74,0.0,-0.16194,0.0001,17.84669]
[1780080033816,32.13,73744.33,0.0,-0.16094,0.0001,17.77509]
[1780080036933,32.13,73744.88,0.0,-0.1609,0.0001,17.77244]
[1780080037002,32.13,73744.88,0.0,-0.1609,0.0001,17.77244]
[1780080037074,32.13,73743.55,0.0,-0.16104,0.0001,17.78258]
[1780080039450,32.13,73743.55,0.0,-0.16105,0.0001,17.78302]
[1780080044849,32.14,73742.94,0.0,-0.16115,0.0001,17.79048]
[1780080049883,32.14,73743.9,0.0,-0.16108,0.0001,17.78562]
[1780080054922,32.15,73747.48,0.0,-0.16074,0.0001,17.76173]
[1780080059954,32.15,73746.74,0.0,-0.16085,0.0001,17.76941]
[1780080064988,32.16,73733.86,0.0,-0.16223,0.0001,17.86539]
[1780080068139,32.16,73731.24,0.0,-0.16251,0.00011,17.88512]
[1780080068240,32.16,73716.65,0.0,-0.16405,0.00011,17.99163]
[1780080074054,32.16,73719.46,0.0,-0.16379,0.00011,17.97363]
[1780080079092,32.17,73712.6,0.0,-0.16454,0.00011,18.02549]
[1780080084128,32.17,73711.74,0.0,-0.16466,0.00011,18.0334]
[1780080089160,32.17,73711.61,0.0,-0.16469,0.00011,18.03589]
[1780080094195,32.17,73711.26,0.0,-0.16473,0.00011,18.0365]
[1780080099230,32.18,73718.47,0.0,-0.16399,0.00011,17.98572]
[1780080104265,32.18,73720.64,0.0,-0.16378,0.00011,17.97104]
[1780080110308,32.18,73720.68,0.0,-0.16379,0.00011,17.97242]
[1780080116349,32.19,73714.6,0.0,-0.16447,0.00011,18.01867]
[1780080121385,32.19,73713.29,0.0,-0.16462,0.00011,18.02951]
[1780080126424,32.19,73721.05,0.0,-0.16382,0.00011,17.97445]
[1780080131455,32.2,73719.57,0.0,-0.164,0.00011,17.9868]
[1780080137497,32.2,73719.02,0.0,-0.16409,0.00011,17.9927]
[1780080142532,32.2,73710.71,0.0,-0.16498,0.00011,18.05433]
[1780080147569,32.2,73709.18,0.0,-0.16516,0.00011,18.06664]
[1780080152601,32.21,73710.49,0.0,-0.16502,0.00011,18.05491]
[1780080157988,32.21,73713.07,0.0,-0.16476,0.00011,18.03715]
[1780080163028,32.21,73706.69,0.0,-0.16545,0.00011,18.08477]
[1780080168236,32.21,73702.47,0.0,-0.16591,0.00011,18.11626]
[1780080173748,32.21,73700.68,0.0,-0.16612,0.00011,18.13024]
[1780080179791,32.22,73704.23,0.0,-0.16575,0.00011,18.10542]
[1780080184827,32.22,73699.42,0.0,-0.16627,0.00011,18.14112]
[1780080192265,32.22,73700.28,0.0,-0.1662,0.00011,18.13597]
[1780080197918,32.22,73698.32,0.0,-0.16642,0.00011,18.1511]
[1780080205974,32.22,73693.23,0.0,-0.16697,0.00011,18.18871]
[1780080211756,32.22,73694.3,0.0,-0.16687,0.00011,18.18176]
[1780080218063,32.23,73697.09,0.0,-0.16657,0.00011,18.15978]
[1780080225096,32.23,73697.77,0.0,-0.16651,0.00011,18.15549]
[1780080230146,32.23,73698.6,0.0,-0.16643,0.00011,18.15036]
[1780080235182,32.23,73699.8,0.0,-0.16632,0.00011,18.14275]
[1780080242645,32.23,73700.59,0.0,-0.16625,0.00011,18.138]
[1780080249280,32.24,73701.64,0.0,-0.16616,0.00011,18.13179]
[1780080254920,32.24,73701.19,0.0,-0.16622,0.00011,18.13561]
[1780080255326,32.24,73700.02,0.0,-0.16634,0.00011,18.14438]
[1780080257337,32.24,73686.98,0.0,-0.16774,0.00011,18.23938]
[1780080262371,32.24,73685.49,0.0,-0.1679,0.00011,18.25022]
[1780080263500,32.24,73685.49,0.0,-0.1679,0.00011,18.25022]
[1780080270515,32.24,73695.99,0.0,-0.16678,0.00011,18.1742]
[1780080276479,32.24,73696.89,0.0,-0.16667,0.00011,18.16514]
[1780080283528,32.24,73698.08,0.0,-0.16656,0.00011,18.15737]
[1780080289573,32.24,73698.05,0.0,-0.16657,0.00011,18.15823]
[1780080295648,32.25,73697.0,0.0,-0.16669,0.00011,18.16626]
[1780080301656,32.25,73698.15,0.0,-0.16658,0.00011,18.15883]
[1780080306689,32.25,73696.64,0.0,-0.16675,0.00011,18.17041]
[1780080309724,32.25,73684.8,0.0,-0.16802,0.00011,18.25648]
[1780080311740,32.25,73672.5,0.0,-0.16934,0.00011,18.34572]
[1780080316793,32.25,73672.14,0.0,-0.16939,0.00011,18.34855]
[1780080323184,32.25,73667.2,0.0,-0.16992,0.00011,18.38433]
[1780080328859,32.25,73665.5,0.0,-0.1701,0.00011,18.39645]
[1780080334410,32.25,73662.76,0.0,-0.17037,0.00011,18.41273]
[1780080339790,32.25,73663.66,0.0,-0.17027,0.00011,18.40587]
[1780080340490,32.25,73663.29,0.0,-0.17031,0.00011,18.40854]
[1780080340584,32.25,73663.29,0.0,-0.17031,0.00011,18.40854]
[1780080340682,32.25,73642.27,0.0,-0.17259,0.00011,18.56029]
[1780080342260,32.25,73636.59,0.0,-0.1732,0.00011,18.60112]
[1780080342563,32.25,73636.59,0.0,-0.1732,0.00011,18.60112]
[1780080342692,32.25,73636.59,0.0,-0.1732,0.00011,18.60112]
[1780080342720,32.25,73635.8,0.0,-0.17329,0.00011,18.60683]
[1780080343336,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080343848,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344068,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344422,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344522,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344642,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344722,32.25,73617.81,0.0,-0.17526,0.00011,18.7366]
[1780080344728,32.25,73615.07,0.0,-0.17556,0.00011,18.75613]
[1780080344946,32.25,73615.07,0.0,-0.17556,0.00011,18.75613]
[1780080345717,32.25,73615.07,0.0,-0.17556,0.00011,18.75613]
[1780080345149,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080345986,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080346084,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080346145,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080346257,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080346569,32.25,73592.79,0.0,-0.17803,0.00011,18.91665]
[1780080346619,32.25,73560.79,0.0,-0.18162,0.00011,19.14675]
[1780080346983,32.25,73560.79,0.0,-0.18162,0.00011,19.14675]
[1780080347413,32.25,73560.79,0.0,-0.18162,0.00011,19.14675]
[1780080347451,32.25,73560.79,0.0,-0.18162,0.00011,19.14675]
[1780080347788,32.25,73560.79,0.0,-0.18162,0.00011,19.14675]
[1780080347485,32.25,73551.67,0.0,-0.18264,0.00011,19.21174]
[1780080348386,32.25,73551.67,0.0,-0.18264,0.00011,19.21174]
[1780080348727,32.25,73551.67,0.0,-0.18264,0.00011,19.21174]
[1780080348761,32.24,73549.38,0.0,-0.18289,0.00011,19.2279]
[1780080349300,32.24,73549.38,0.0,-0.18289,0.00011,19.2279]
[1780080349533,32.24,73549.38,0.0,-0.18289,0.00011,19.2279]
[1780080349794,32.24,73547.16,0.0,-0.18314,0.00011,19.24354]
[1780080352301,32.24,73545.82,0.0,-0.18329,0.00011,19.25303]
[1780080352326,32.24,73545.82,0.0,-0.18329,0.00011,19.25303]
[1780080352423,32.24,73547.57,0.0,-0.18309,0.00011,19.24024]
[1780080353598,32.24,73547.57,0.0,-0.18309,0.00011,19.24024]
[1780080353701,32.24,73547.57,0.0,-0.18309,0.00011,19.24024]
[1780080353785,32.24,73550.82,0.0,-0.18272,0.00011,19.21665]
[1780080354380,32.24,73564.19,0.0,-0.1812,0.00011,19.12041]
[1780080355493,32.24,73564.19,0.0,-0.1812,0.00011,19.12041]
[1780080355814,32.24,73564.19,0.0,-0.1812,0.00011,19.12041]
[1780080356116,32.24,73561.82,0.0,-0.18147,0.00011,19.13711]
[1780080356195,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357446,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357448,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357492,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357579,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357639,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357677,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357718,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357804,32.24,73534.94,0.0,-0.18451,0.00011,19.3299]
[1780080357778,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080357859,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080357929,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080357969,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080358246,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080358422,32.24,73528.65,0.0,-0.18522,0.00011,19.37457]
[1780080358457,32.24,73527.37,0.0,-0.18537,0.00011,19.38347]
[1780080359164,32.24,73527.37,0.0,-0.18537,0.00011,19.38347]
[1780080359700,32.24,73534.64,0.0,-0.18453,0.00011,19.33116]
[1780080362573,32.24,73518.57,0.0,-0.18636,0.00011,19.44574]
[1780080368938,32.24,73514.32,0.0,-0.18683,0.00011,19.47466]
[1780080373576,32.23,73515.64,0.0,-0.18665,0.00011,19.46379]
[1780080373729,32.23,73515.64,0.0,-0.18665,0.00011,19.46379]
[1780080373834,32.23,73515.64,0.0,-0.18665,0.00011,19.46379]
[1780080373826,32.23,73529.41,0.0,-0.18507,0.00011,19.36472]
[1780080373951,32.23,73529.41,0.0,-0.18507,0.00011,19.36472]
[1780080374237,32.23,73529.77,0.0,-0.18503,0.00011,19.36215]
[1780080376414,32.23,73531.35,0.0,-0.18484,0.00011,19.35065]
[1780080376558,32.23,73531.35,0.0,-0.18484,0.00011,19.35065]
[1780080376862,32.23,73531.35,0.0,-0.18484,0.00011,19.35065]
[1780080376584,32.23,73514.3,0.0,-0.18679,0.00011,19.47225]
[1780080376943,32.23,73514.3,0.0,-0.18679,0.00011,19.47225]
[1780080376956,32.23,73514.3,0.0,-0.18679,0.00011,19.47225]
[1780080376975,32.23,73514.3,0.0,-0.18679,0.00011,19.47225]
[1780080377220,32.23,73514.3,0.0,-0.18679,0.00011,19.47225]
[1780080377286,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378280,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378365,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378384,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378489,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378598,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378693,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378763,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378805,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378833,32.23,73510.22,0.0,-0.18726,0.00012,19.50141]
[1780080378760,32.23,73513.33,0.0,-0.1869,0.00011,19.47872]
[1780080378937,32.23,73513.33,0.0,-0.1869,0.00011,19.47872]
[1780080383797,32.23,73517.66,0.0,-0.18639,0.00011,19.447]
[1780080388848,32.22,73519.83,0.0,-0.18611,0.00011,19.43001]
[1780080393880,32.22,73516.27,0.0,-0.18648,0.00011,19.45061]
[1780080396745,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397029,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397190,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397359,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397451,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397493,32.22,73528.5,0.0,-0.18507,0.00011,19.36235]
[1780080397593,32.22,73522.05,0.0,-0.1858,0.00011,19.40837]
[1780080398218,32.22,73522.05,0.0,-0.1858,0.00011,19.40837]
[1780080398250,32.22,73522.05,0.0,-0.1858,0.00011,19.40837]
[1780080398426,32.22,73522.05,0.0,-0.1858,0.00011,19.40815]
[1780080399599,32.22,73522.05,0.0,-0.1858,0.00011,19.40815]
[1780080399683,32.22,73522.05,0.0,-0.1858,0.00011,19.40815]
[1780080399878,32.22,73522.05,0.0,-0.1858,0.00011,19.40815]
[1780080399761,32.22,73513.69,0.0,-0.18675,0.00011,19.46772]
[1780080400025,32.22,73513.69,0.0,-0.18675,0.00011,19.46772]
[1780080400845,32.22,73501.86,0.0,-0.18811,0.00012,19.55207]
[1780080401926,32.22,73499.36,0.0,-0.1884,0.00012,19.5698]
[1780080402093,32.22,73499.36,0.0,-0.1884,0.00012,19.5698]
[1780080402473,32.22,73499.66,0.0,-0.18837,0.00012,19.56766]
[1780080407258,32.21,73503.08,0.0,-0.18795,0.00012,19.54187]
[1780080407295,32.21,73503.08,0.0,-0.18795,0.00012,19.54187]
[1780080407499,32.21,73503.08,0.0,-0.18795,0.00012,19.54177]
[1780080408266,32.21,73503.08,0.0,-0.18795,0.00012,19.54177]
[1780080408320,32.21,73503.08,0.0,-0.18795,0.00012,19.54177]
[1780080408413,32.21,73503.08,0.0,-0.18795,0.00012,19.54177]
[1780080408468,32.21,73503.08,0.0,-0.18795,0.00012,19.54177]
[1780080408538,32.21,73504.07,0.0,-0.18783,0.00012,19.53459]
[1780080411647,32.21,73511.81,0.0,-0.18693,0.00012,19.47894]
[1780080411699,32.21,73511.81,0.0,-0.18693,0.00012,19.47894]
[1780080411842,32.21,73517.19,0.0,-0.18631,0.00011,19.44017]
[1780080414815,32.21,73520.15,0.0,-0.18597,0.00011,19.41852]
[1780080414892,32.21,73525.31,0.0,-0.18537,0.00011,19.38137]
[1780080416022,32.21,73525.68,0.0,-0.18533,0.00011,19.37851]
[1780080416565,32.21,73523.24,0.0,-0.1856,0.00011,19.39582]
[1780080418222,32.21,73516.88,0.0,-0.18633,0.00011,19.44116]
[1780080418280,32.21,73516.88,0.0,-0.18633,0.00011,19.44116]
[1780080418577,32.21,73516.88,0.0,-0.18633,0.00011,19.44094]
[1780080423615,32.21,73518.51,0.0,-0.18612,0.00011,19.42831]
[1780080425841,32.21,73519.59,0.0,-0.186,0.00011,19.42032]
[1780080425907,32.21,73519.59,0.0,-0.186,0.00011,19.42032]
[1780080426009,32.21,73518.5,0.0,-0.18612,0.00011,19.42787]
[1780080426666,32.21,73501.14,0.0,-0.18811,0.00012,19.55178]
[1780080429760,32.21,73487.62,0.0,-0.18967,0.00012,19.6479]
[1780080435229,32.2,73484.94,0.0,-0.18997,0.00012,19.66615]
[1780080435738,32.2,73484.94,0.0,-0.18997,0.00012,19.66615]
[1780080435889,32.2,73484.94,0.0,-0.18997,0.00012,19.66615]
[1780080435822,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080435954,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436008,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436099,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436165,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436316,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436384,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436412,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436480,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436849,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436869,32.2,73499.23,0.0,-0.18831,0.00012,19.56408]
[1780080436708,32.2,73499.8,0.0,-0.18824,0.00012,19.55982]
[1780080437217,32.2,73499.8,0.0,-0.18824,0.00012,19.55982]
[1780080437439,32.2,73499.8,0.0,-0.18824,0.00012,19.55982]
[1780080437794,32.2,73499.8,0.0,-0.18824,0.00012,19.55982]
[1780080437819,32.2,73499.8,0.0,-0.18824,0.00012,19.55982]
[1780080437920,32.2,73503.24,0.0,-0.18784,0.00012,19.53501]
[1780080438024,32.2,73503.24,0.0,-0.18784,0.00012,19.53501]
[1780080438083,32.2,73503.24,0.0,-0.18784,0.00012,19.53501]
[1780080438111,32.2,73503.24,0.0,-0.18784,0.00012,19.53501]
[1780080438724,32.2,73502.96,0.0,-0.18787,0.00012,19.53698]
[1780080439242,32.2,73502.96,0.0,-0.18787,0.00012,19.53698]
[1780080439316,32.2,73502.96,0.0,-0.18787,0.00012,19.53698]
[1780080439799,32.2,73502.96,0.0,-0.18787,0.00012,19.53698]
[1780080439841,32.2,73502.96,0.0,-0.18787,0.00012,19.53698]
[1780080439860,32.2,73492.1,0.0,-0.18913,0.00012,19.61452]
[1780080442475,32.2,73489.86,0.0,-0.18939,0.00012,19.63032]
[1780080442581,32.2,73489.86,0.0,-0.18939,0.00012,19.63032]
[1780080442750,32.2,73489.57,0.0,-0.18942,0.00012,19.63224]
[1780080443856,32.2,73489.57,0.0,-0.18942,0.00012,19.63224]
[1780080443902,32.2,73489.57,0.0,-0.18942,0.00012,19.63224]
[1780080443865,32.2,73486.38,0.0,-0.18979,0.00012,19.65484]
[1780080447784,32.2,73474.01,0.0,-0.19122,0.00012,19.7426]
[1780080452824,32.2,73479.84,0.0,-0.1905,0.00012,19.69668]
[1780080457862,32.2,73483.33,0.0,-0.19008,0.00012,19.67062]
[1780080459956,32.19,73484.01,0.0,-0.18999,0.00012,19.66532]
[1780080463952,32.19,73492.21,0.0,-0.18903,0.00012,19.60647]
[1780080463954,32.19,73504.89,0.0,-0.18756,0.00012,19.51572]
[1780080468982,32.19,73503.65,0.0,-0.1877,0.00012,19.52405]
[1780080471133,32.19,73510.31,0.0,-0.18693,0.00012,19.47635]
[1780080471138,32.19,73510.31,0.0,-0.18693,0.00012,19.47635]
[1780080471974,32.19,73517.17,0.0,-0.18614,0.00011,19.42691]
[1780080474976,32.19,73518.86,0.0,-0.18594,0.00011,19.41458]
[1780080475005,32.19,73517.83,0.0,-0.18606,0.00011,19.42187]
[1780080479983,32.19,73521.53,0.0,-0.18563,0.00011,19.39496]
[1780080482240,32.19,73534.31,0.0,-0.18416,0.00011,19.30291]
[1780080487311,32.19,73541.93,0.0,-0.18329,0.00011,19.24784]
[1780080489150,32.19,73544.53,0.0,-0.18299,0.00011,19.22904]
[1780080489956,32.19,73545.29,0.0,-0.1829,0.00011,19.22355]
[1780080494970,32.19,73549.57,0.0,-0.18241,0.00011,19.19273]
[1780080500027,32.19,73558.88,0.0,-0.18136,0.00011,19.12588]
[1780080500618,32.19,73558.72,0.0,-0.18138,0.00011,19.12711]
[1780080500806,32.19,73558.72,0.0,-0.18138,0.00011,19.12711]
[1780080500856,32.19,73558.72,0.0,-0.18138,0.00011,19.12711]
[1780080500958,32.19,73546.43,0.0,-0.18277,0.00011,19.21556]
[1780080503023,32.19,73529.98,0.0,-0.18465,0.00011,19.33385]
[1780080506639,32.19,73519.73,0.0,-0.18582,0.00011,19.40727]
[1780080506682,32.19,73519.73,0.0,-0.18582,0.00011,19.40727]
[1780080510804,32.19,73506.41,0.0,-0.18736,0.00012,19.50286]
[1780080511001,32.19,73506.41,0.0,-0.18736,0.00012,19.50286]
[1780080512220,32.19,73492.77,0.0,-0.18891,0.00012,19.59686]
[1780080513319,32.19,73490.95,0.0,-0.18912,0.00012,19.6097]
[1780080513970,32.19,73491.87,0.0,-0.18901,0.00012,19.60296]
[1780080519011,32.19,73490.67,0.0,-0.18914,0.00012,19.61081]
[1780080521052,32.19,73502.35,0.0,-0.18778,0.00012,19.52691]
[1780080526062,32.18,73506.42,0.0,-0.1873,0.00012,19.49755]
[1780080528105,32.18,73518.18,0.0,-0.18595,0.00011,19.41334]
[1780080533127,32.18,73519.27,0.0,-0.18583,0.00011,19.40565]
[1780080538162,32.18,73517.51,0.0,-0.18603,0.00011,19.4179]
[1780080543192,32.18,73511.09,0.0,-0.18677,0.00012,19.46405]
[1780080548228,32.19,73513.8,0.0,-0.18646,0.00011,19.44491]
[1780080552108,32.19,73496.23,0.0,-0.18849,0.00012,19.57071]
[1780080556110,32.18,73485.3,0.0,-0.18974,0.00012,19.64813]
[1780080561118,32.18,73475.55,0.0,-0.19087,0.00012,19.71669]
[1780080566166,32.18,73483.2,0.0,-0.18998,0.00012,19.66226]
[1780080571189,32.18,73478.74,0.0,-0.19047,0.00012,19.69045]
[1780080576220,32.18,73485.1,0.0,-0.18972,0.00012,19.64469]
[1780080581318,32.18,73486.57,0.0,-0.18955,0.00012,19.63398]
[1780080586356,32.18,73490.73,0.0,-0.18906,0.00012,19.60422]
[1780080590591,32.18,73485.09,0.0,-0.18972,0.00012,19.6444]
[1780080590822,32.18,73485.25,0.0,-0.1897,0.00012,19.64319]
[1780080596067,32.18,73477.34,0.0,-0.19061,0.00012,19.69919]
[1780080603884,32.18,73467.45,0.0,-0.19175,0.00012,19.76869]
[1780080608953,32.17,73464.41,0.0,-0.1921,0.00012,19.7896]
[1780080615093,32.17,73465.35,0.0,-0.19198,0.00012,19.78227]
[1780080620880,32.17,73466.42,0.0,-0.19185,0.00012,19.77444]
[1780080620937,32.17,73466.42,0.0,-0.19185,0.00012,19.77444]
[1780080623070,32.17,73480.55,0.0,-0.19019,0.00012,19.67341]
[1780080623440,32.17,73480.55,0.0,-0.19019,0.00012,19.67341]
[1780080624843,32.17,73480.76,0.0,-0.19016,0.00012,19.67163]
[1780080625070,32.17,73469.82,0.0,-0.19144,0.00012,19.74956]
[1780080627444,32.17,73466.76,0.0,-0.19179,0.00012,19.77097]
[1780080633124,32.17,73473.09,0.0,-0.191,0.00012,19.72102]
[1780080638159,32.17,73487.87,0.0,-0.18927,0.00012,19.61457]
[1780080643198,32.16,73490.27,0.0,-0.18898,0.00012,19.59669]
[1780080648279,32.16,73489.1,0.0,-0.1891,0.00012,19.60402]
[1780080648875,32.16,73475.61,0.0,-0.19067,0.00012,19.70035]
[1780080651444,32.16,73470.66,0.0,-0.19124,0.00012,19.73545]
[1780080651694,32.16,73469.98,0.0,-0.19132,0.00012,19.7401]
[1780080653268,32.16,73469.98,0.0,-0.19132,0.00012,19.73991]
[1780080653310,32.16,73469.96,0.0,-0.19132,0.00012,19.73985]
[1780080659048,32.16,73461.12,0.0,-0.19235,0.00012,19.80249]
[1780080663350,32.15,73444.96,0.0,-0.19422,0.00012,19.91567]
[1780080665436,32.15,73450.69,0.0,-0.19354,0.00012,19.87494]
[1780080665521,32.15,73450.69,0.0,-0.19354,0.00012,19.87494]
[1780080665623,32.15,73431.59,0.0,-0.1958,0.00012,20.01018]
[1780080671181,32.15,73429.44,0.0,-0.19604,0.00012,20.02449]
[1780080672118,32.15,73428.86,0.0,-0.1961,0.00012,20.02806]
[1780080677160,32.15,73420.37,0.0,-0.19709,0.00012,20.08689]
[1780080678498,32.15,73416.23,0.0,-0.19758,0.00012,20.11592]
[1780080679234,32.15,73415.48,0.0,-0.19766,0.00012,20.12107]
[1780080681172,32.15,73404.19,0.0,-0.19901,0.00012,20.20074]
[1780080686198,32.14,73406.05,0.0,-0.19877,0.00012,20.18639]
[1780080686290,32.14,73402.47,0.0,-0.1992,0.00012,20.21148]
[1780080691302,32.14,73407.96,0.0,-0.19847,0.00012,20.16679]
[1780080692776,32.14,73414.19,0.0,-0.19773,0.00012,20.12255]
[1780080692835,32.14,73414.19,0.0,-0.19773,0.00012,20.12255]
[1780080697918,32.14,73403.68,0.0,-0.19897,0.00012,20.1962]
[1780080703631,32.13,73398.76,0.0,-0.19955,0.00012,20.22981]
[1780080708694,32.13,73403.41,0.0,-0.19897,0.00012,20.1961]
[1780080714063,32.13,73408.8,0.0,-0.19831,0.00012,20.15714]
[1780080715082,32.13,73396.9,0.0,-0.19974,0.00012,20.24094]
[1780080717730,32.13,73384.11,0.0,-0.20128,0.00012,20.33098]
[1780080720093,32.13,73382.67,0.0,-0.20145,0.00012,20.34106]
[1780080720123,32.13,73382.67,0.0,-0.20145,0.00012,20.34106]
[1780080722281,32.13,73381.8,0.0,-0.20155,0.00012,20.34704]
[1780080723185,32.13,73380.65,0.0,-0.20169,0.00012,20.35495]
[1780080724259,32.13,73365.78,0.0,-0.20349,0.00012,20.45942]
[1780080725226,32.13,73365.78,0.0,-0.20349,0.00012,20.45942]
[1780080725284,32.13,73353.21,0.0,-0.20502,0.00012,20.54749]
[1780080725384,32.13,73353.21,0.0,-0.20502,0.00012,20.54749]
[1780080725997,32.13,73353.21,0.0,-0.20502,0.00012,20.54749]
[1780080726171,32.13,73353.21,0.0,-0.20502,0.00012,20.54749]
[1780080726287,32.13,73353.21,0.0,-0.20502,0.00012,20.54749]
[1780080726189,32.13,73347.47,0.0,-0.20572,0.00012,20.58732]
[1780080726317,32.13,73347.47,0.0,-0.20572,0.00012,20.58732]
[1780080726404,32.13,73347.47,0.0,-0.20572,0.00012,20.58732]
[1780080727270,32.13,73347.47,0.0,-0.20572,0.00012,20.58732]
[1780080726801,32.13,73347.45,0.0,-0.20572,0.00012,20.58746]
[1780080727471,32.13,73347.45,0.0,-0.20572,0.00012,20.58746]
[1780080727801,32.12,73346.13,0.0,-0.20588,0.00012,20.59642]
[1780080728810,32.12,73332.67,0.0,-0.20753,0.00012,20.69031]
[1780080730450,32.12,73332.29,0.0,-0.20758,0.00012,20.69296]
[1780080730706,32.12,73332.29,0.0,-0.20758,0.00012,20.69296]
[1780080731021,32.12,73332.29,0.0,-0.20758,0.00012,20.69296]
[1780080731159,32.12,73332.31,0.0,-0.20757,0.00012,20.69263]
[1780080734103,32.12,73325.56,0.0,-0.2084,0.00012,20.73935]
[1780080734197,32.12,73325.56,0.0,-0.2084,0.00012,20.73935]
[1780080734256,32.12,73305.73,0.0,-0.21086,0.00012,20.87712]
[1780080734790,32.12,73305.73,0.0,-0.21086,0.00012,20.87712]
[1780080734905,32.12,73305.73,0.0,-0.21086,0.00012,20.87712]
[1780080734952,32.12,73278.27,0.0,-0.21429,0.00013,21.06692]
[1780080736268,32.12,73272.5,0.0,-0.215,0.00013,21.10597]
[1780080736591,32.12,73272.5,0.0,-0.215,0.00013,21.10597]
[1780080736886,32.12,73272.28,0.0,-0.21503,0.00013,21.10749]
[1780080737517,32.12,73272.28,0.0,-0.21503,0.00013,21.10749]
[1780080738030,32.12,73272.28,0.0,-0.21503,0.00013,21.10749]
[1780080738132,32.12,73275.6,0.0,-0.21459,0.00013,21.08369]
[1780080738397,32.12,73275.6,0.0,-0.21459,0.00013,21.08369]
[1780080741324,32.12,73284.68,0.0,-0.21344,0.00013,21.02008]
[1780080741337,32.12,73284.68,0.0,-0.21344,0.00013,21.02008]
[1780080741328,32.12,73237.49,0.0,-0.21941,0.00013,21.34446]
[1780080741382,32.12,73237.49,0.0,-0.21941,0.00013,21.34446]
[1780080741927,32.11,73239.06,0.0,-0.2192,0.00013,21.33332]
[1780080742721,32.11,73239.06,0.0,-0.2192,0.00013,21.33332]
[1780080743082,32.11,73239.06,0.0,-0.2192,0.00013,21.33332]
[1780080743102,32.09,73180.59,0.0,-0.22655,0.00013,21.72071]
[1780080744169,32.09,73180.59,0.0,-0.22655,0.00013,21.72071]
[1780080744177,32.09,73176.24,0.0,-0.22712,0.00013,21.75002]
[1780080745074,32.09,73176.24,0.0,-0.22712,0.00013,21.75002]
[1780080745170,32.09,73176.24,0.0,-0.22712,0.00013,21.75002]
[1780080745178,32.09,73176.24,0.0,-0.22712,0.00013,21.75002]
[1780080745355,32.09,73176.24,0.0,-0.22712,0.00013,21.75002]
[1780080745280,32.09,73187.77,0.0,-0.22562,0.00013,21.67225]
[1780080745540,32.09,73187.77,0.0,-0.22562,0.00013,21.67225]
[1780080745797,32.09,73187.77,0.0,-0.22562,0.00013,21.67225]
[1780080746042,32.09,73187.77,0.0,-0.22562,0.00013,21.67225]
[1780080746346,32.09,73187.77,0.0,-0.22562,0.00013,21.67225]
[1780080746357,32.08,73193.88,0.0,-0.2248,0.00013,21.62961]
[1780080746936,32.08,73193.88,0.0,-0.2248,0.00013,21.62961]
[1780080747060,32.08,73193.88,0.0,-0.2248,0.00013,21.62961]
[1780080747098,32.08,73193.88,0.0,-0.2248,0.00013,21.62961]
[1780080747163,32.08,73193.88,0.0,-0.2248,0.00013,21.62961]
[1780080747199,32.08,73214.49,0.0,-0.22213,0.00013,21.48913]
[1780080747451,32.08,73214.49,0.0,-0.22213,0.00013,21.48913]
[1780080747948,32.08,73214.49,0.0,-0.22213,0.00013,21.48913]
[1780080747964,32.08,73214.49,0.0,-0.22213,0.00013,21.48913]
[1780080748383,32.08,73214.49,0.0,-0.22213,0.00013,21.48913]
[1780080748608,32.08,73221.01,0.0,-0.22128,0.00013,21.444]
[1780080748625,32.08,73221.01,0.0,-0.22128,0.00013,21.444]
[1780080748666,32.08,73221.01,0.0,-0.22128,0.00013,21.444]
[1780080749000,32.08,73221.76,0.0,-0.22118,0.00013,21.43851]
[1780080750251,32.08,73221.76,0.0,-0.22118,0.00013,21.43851]
[1780080750357,32.08,73203.89,0.0,-0.22347,0.00013,21.55961]
[1780080750790,32.08,73203.89,0.0,-0.22347,0.00013,21.55961]
[1780080751352,32.08,73203.89,0.0,-0.22347,0.00013,21.55961]
[1780080751376,32.08,73145.25,0.0,-0.23108,0.00013,21.95077]
[1780080751422,32.08,73145.25,0.0,-0.23108,0.00013,21.95077]
[1780080751711,32.08,73145.25,0.0,-0.23108,0.00013,21.95077]
[1780080752066,32.08,73145.25,0.0,-0.23108,0.00013,21.95077]
[1780080752359,32.08,73145.25,0.0,-0.23108,0.00013,21.95077]
[1780080752378,32.08,73133.23,0.0,-0.23266,0.00013,22.03056]
[1780080753038,32.08,73131.97,0.0,-0.23282,0.00013,22.0384]
[1780080753435,32.08,73131.97,0.0,-0.23282,0.00013,22.0384]
[1780080753728,32.08,73131.97,0.0,-0.23282,0.00013,22.0384]
[1780080754107,32.07,73111.84,0.0,-0.23548,0.00013,22.17152]
[1780080754617,32.07,73111.84,0.0,-0.23548,0.00013,22.17152]
[1780080754700,32.07,73111.84,0.0,-0.23548,0.00013,22.17152]
[1780080755083,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080755414,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080755523,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080755684,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080755795,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080755858,32.07,73129.0,0.0,-0.2332,0.00013,22.05776]
[1780080756100,32.07,73127.98,0.0,-0.23332,0.00013,22.06347]
[1780080758000,32.07,73127.97,0.0,-0.23331,0.00013,22.063]
[1780080758019,32.07,73127.97,0.0,-0.23331,0.00013,22.063]
[1780080758094,32.07,73127.97,0.0,-0.23331,0.00013,22.063]
[1780080758109,32.07,73127.97,0.0,-0.23331,0.00013,22.063]
[1780080759170,32.07,73129.4,0.0,-0.2331,0.00013,22.05246]
[1780080759207,32.07,73129.4,0.0,-0.2331,0.00013,22.05246]
[1780080759315,32.07,73129.4,0.0,-0.2331,0.00013,22.05246]
[1780080759376,32.07,73129.4,0.0,-0.2331,0.00013,22.05246]
[1780080759329,32.06,73135.54,0.0,-0.23228,0.00013,22.01109]
[1780080760485,32.06,73135.47,0.0,-0.23229,0.00013,22.01155]
[1780080760565,32.06,73135.47,0.0,-0.23229,0.00013,22.01155]
[1780080760706,32.06,73135.47,0.0,-0.23229,0.00013,22.01155]
[1780080760838,32.06,73135.47,0.0,-0.23229,0.00013,22.01155]
[1780080761602,32.06,73136.94,0.0,-0.23208,0.00013,22.00128]
[1780080761779,32.06,73136.94,0.0,-0.23208,0.00013,22.00128]
[1780080762077,32.06,73136.94,0.0,-0.23208,0.00013,22.00128]
[1780080762154,32.06,73136.94,0.0,-0.23208,0.00013,22.00128]
[1780080762271,32.06,73136.94,0.0,-0.23208,0.00013,22.00128]
[1780080762373,32.06,73123.11,0.0,-0.2339,0.00013,22.09282]
[1780080762626,32.06,73123.11,0.0,-0.2339,0.00013,22.09282]
[1780080763380,32.06,73123.11,0.0,-0.2339,0.00013,22.09282]
[1780080763143,32.06,73122.47,0.0,-0.23398,0.00013,22.09666]
[1780080763672,32.06,73122.47,0.0,-0.23398,0.00013,22.09666]
[1780080764154,32.06,73122.47,0.0,-0.23398,0.00013,22.09666]
[1780080764391,32.06,73122.47,0.0,-0.23398,0.00013,22.09666]
[1780080764227,32.06,73111.52,0.0,-0.23543,0.00013,22.1689]
[1780080764884,32.06,73111.52,0.0,-0.23543,0.00013,22.1689]
[1780080764994,32.06,73111.52,0.0,-0.23543,0.00013,22.1689]
[1780080765143,32.06,73111.52,0.0,-0.23543,0.00013,22.1689]
[1780080765409,32.06,73111.52,0.0,-0.23543,0.00013,22.1689]
[1780080765385,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080765560,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080765716,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080765840,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080765986,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080766044,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080766143,32.06,73123.43,0.0,-0.23384,0.00013,22.08961]
[1780080766172,32.06,73124.0,0.0,-0.23376,0.00013,22.08541]
[1780080767019,32.06,73124.0,0.0,-0.23376,0.00013,22.08541]
[1780080767177,32.06,73124.0,0.0,-0.23376,0.00013,22.08541]
[1780080767272,32.06,73138.9,0.0,-0.23178,0.00013,21.98578]
[1780080767473,32.06,73138.9,0.0,-0.23178,0.00013,21.98578]
[1780080767539,32.06,73138.9,0.0,-0.23178,0.00013,21.98578]
[1780080768183,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768886,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768901,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768911,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768916,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768922,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080768931,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769332,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769348,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769366,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769378,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769401,32.06,73139.43,0.0,-0.2317,0.00013,21.98192]
[1780080769431,32.05,73143.46,0.0,-0.23116,0.00013,21.95462]
[1780080769442,32.05,73143.46,0.0,-0.23116,0.00013,21.95462]
[1780080769705,32.05,73143.46,0.0,-0.23116,0.00013,21.95462]
[1780080769771,32.05,73143.46,0.0,-0.23116,0.00013,21.95462]
[1780080770203,32.05,73143.84,0.0,-0.23111,0.00013,21.95208]
[1780080773528,32.05,73142.24,0.0,-0.23131,0.00013,21.96218]
[1780080773605,32.05,73142.24,0.0,-0.23131,0.00013,21.96218]
[1780080774229,32.05,73144.92,0.0,-0.23096,0.00013,21.94416]
[1780080774760,32.05,73144.92,0.0,-0.23096,0.00013,21.94416]
[1780080774811,32.05,73144.92,0.0,-0.23096,0.00013,21.94416]
[1780080775242,32.05,73148.86,0.0,-0.23041,0.00013,21.91606]
[1780080775772,32.05,73148.86,0.0,-0.23041,0.00013,21.91606]
[1780080775813,32.05,73148.86,0.0,-0.23041,0.00013,21.91606]
[1780080776246,32.04,73148.28,0.0,-0.23046,0.00013,21.91867]
[1780080777834,32.04,73146.16,0.0,-0.23073,0.00013,21.93227]
[1780080777916,32.04,73146.16,0.0,-0.23073,0.00013,21.93227]
[1780080778263,32.04,73148.57,0.0,-0.2304,0.00013,21.91539]
[1780080779817,32.04,73149.33,0.0,-0.23029,0.00013,21.90974]
[1780080779898,32.04,73149.33,0.0,-0.23029,0.00013,21.90974]
[1780080780281,32.04,73149.46,0.0,-0.23026,0.00013,21.90838]
[1780080782337,32.04,73169.8,0.0,-0.22758,0.00013,21.77082]
[1780080784313,32.03,73173.51,0.0,-0.22709,0.00013,21.74563]
[1780080786421,32.03,73175.52,0.0,-0.22683,0.00013,21.73206]
[1780080786425,32.03,73183.07,0.0,-0.22584,0.00013,21.68094]
[1780080786553,32.03,73183.07,0.0,-0.22584,0.00013,21.68094]
[1780080789428,32.03,73180.27,0.0,-0.2262,0.00013,21.69978]
[1780080790362,32.03,73183.98,0.0,-0.22572,0.00013,21.67443]
[1780080791423,32.03,73193.64,0.0,-0.22446,0.00013,21.60891]
[1780080793204,32.03,73194.34,0.0,-0.22437,0.00013,21.60416]
[1780080797269,32.03,73209.1,0.0,-0.22245,0.00013,21.50334]
[1780080799077,32.03,73214.0,0.0,-0.22182,0.00013,21.46975]
[1780080799424,32.03,73215.87,0.0,-0.22158,0.00013,21.45686]
[1780080801436,32.03,73226.95,0.0,-0.22015,0.00013,21.38093]
[1780080806472,32.03,73224.45,0.0,-0.22047,0.00013,21.39792]
[1780080811507,32.03,73226.48,0.0,-0.22018,0.00013,21.38024]
[1780080816563,32.03,73232.08,0.0,-0.21945,0.00013,21.34107]
[1780080819215,32.03,73234.16,0.0,-0.21918,0.00013,21.32669]
[1780080819308,32.03,73234.16,0.0,-0.21918,0.00013,21.32669]
[1780080820811,32.03,73247.36,0.0,-0.21749,0.00013,21.23563]
[1780080823887,32.02,73228.96,0.0,-0.21983,0.00013,21.36157]
[1780080825208,32.02,73241.57,0.0,-0.21822,0.00013,21.27488]
[1780080827253,32.02,73241.65,0.0,-0.2182,0.00013,21.27414]
[1780080827318,32.02,73241.65,0.0,-0.2182,0.00013,21.27414]
[1780080827507,32.02,73241.65,0.0,-0.2182,0.00013,21.27414]
[1780080828140,32.02,73240.89,0.0,-0.2183,0.00013,21.27927]
[1780080828347,32.02,73250.96,0.0,-0.21702,0.00013,21.20992]
[1780080830773,32.02,73258.35,0.0,-0.21607,0.00013,21.15846]
[1780080831449,32.02,73257.96,0.0,-0.21611,0.00013,21.16081]
[1780080834974,32.02,73256.53,0.0,-0.21629,0.00013,21.17023]
[1780080835358,32.02,73245.93,0.0,-0.21763,0.00013,21.24296]
[1780080840400,32.02,73248.05,0.0,-0.21735,0.00013,21.22802]
[1780080842462,32.02,73231.4,0.0,-0.21947,0.00013,21.34212]
[1780080845950,32.02,73222.13,0.0,-0.22065,0.00013,21.40517]
[1780080845972,32.02,73222.13,0.0,-0.22065,0.00013,21.40517]
[1780080846112,32.02,73222.13,0.0,-0.22065,0.00013,21.40517]
[1780080846208,32.02,73213.8,0.0,-0.22172,0.00013,21.4621]
[1780080851950,32.01,73214.28,0.0,-0.22165,0.00013,21.45835]
[1780080852020,32.01,73214.28,0.0,-0.22165,0.00013,21.45835]
[1780080852047,32.01,73213.4,0.0,-0.22176,0.00013,21.46429]
[1780080858366,32.01,73212.79,0.0,-0.22183,0.00013,21.46787]
[1780080862122,32.01,73224.24,0.0,-0.22035,0.00013,21.38904]
[1780080865401,32.01,73225.14,0.0,-0.22023,0.00013,21.38265]
[1780080865602,32.01,73244.22,0.0,-0.21779,0.00013,21.25169]
[1780080865830,32.01,73244.22,0.0,-0.21779,0.00013,21.25169]
[1780080866153,32.01,73253.99,0.0,-0.21655,0.00013,21.18424]
[1780080866632,32.01,73253.99,0.0,-0.21655,0.00013,21.18424]
[1780080866681,32.01,73253.99,0.0,-0.21655,0.00013,21.18424]
[1780080866947,32.01,73253.99,0.0,-0.21654,0.00013,21.18405]
[1780080868704,32.01,73254.9,0.0,-0.21642,0.00013,21.17766]
[1780080868751,32.01,73254.9,0.0,-0.21642,0.00013,21.17766]
[1780080869146,32.01,73254.9,0.0,-0.21642,0.00013,21.17766]
[1780080869214,32.01,73254.9,0.0,-0.21642,0.00013,21.17766]
[1780080869323,32.01,73240.88,0.0,-0.21821,0.00013,21.27405]
[1780080874865,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080874917,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080874932,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080874979,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080875138,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080875212,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080875453,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080875510,32.01,73248.25,0.0,-0.21724,0.00013,21.21948]
[1780080875582,32.01,73254.26,0.0,-0.21647,0.00013,21.17793]
[1780080879342,32.01,73254.24,0.0,-0.21647,0.00013,21.17789]
[1780080879438,32.01,73254.24,0.0,-0.21647,0.00013,21.17789]
[1780080879481,32.01,73256.1,0.0,-0.21623,0.00013,21.16476]
[1780080884259,32.01,73256.62,0.0,-0.21615,0.00013,21.16076]
[1780080886260,32.0,73256.91,0.0,-0.21611,0.00013,21.15849]
[1780080886288,32.0,73249.98,0.0,-0.21699,0.00013,21.20615]
[1780080887211,32.0,73249.98,0.0,-0.21699,0.00013,21.20615]
[1780080889421,32.0,73250.23,0.0,-0.21695,0.00013,21.20405]
[1780080889456,32.0,73250.23,0.0,-0.21695,0.00013,21.20405]
[1780080895145,32.0,73257.95,0.0,-0.21596,0.00013,21.1502]
[1780080899533,32.0,73247.9,0.0,-0.21723,0.00013,21.21908]
[1780080905220,32.0,73232.22,0.0,-0.21922,0.00013,21.32642]
[1780080906226,32.0,73242.59,0.0,-0.21789,0.00013,21.25495]
[1780080908572,32.0,73240.29,0.0,-0.21819,0.00013,21.27066]
[1780080908768,32.0,73239.42,0.0,-0.21829,0.00013,21.27651]
[1780080908943,32.0,73239.42,0.0,-0.21829,0.00013,21.27651]
[1780080909594,32.0,73222.43,0.0,-0.22047,0.00013,21.39295]
[1780080912620,32.0,73207.85,0.0,-0.22233,0.00013,21.4921]
[1780080914799,32.0,73214.82,0.0,-0.22144,0.00013,21.44449]
[1780080915589,32.0,73217.92,0.0,-0.22103,0.00013,21.42311]
[1780080918509,32.0,73227.87,0.0,-0.21975,0.00013,21.35451]
[1780080923520,31.99,73221.4,0.0,-0.22057,0.00013,21.39826]
[1780080923992,31.99,73223.63,0.0,-0.22028,0.00013,21.38282]
[1780080924061,31.99,73223.63,0.0,-0.22028,0.00013,21.38282]
[1780080924353,31.99,73224.15,0.0,-0.22021,0.00013,21.37926]
[1780080926529,31.99,73246.0,0.0,-0.21741,0.00013,21.22885]
[1780080929201,31.99,73247.79,0.0,-0.21718,0.00013,21.21634]
[1780080929594,31.99,73248.33,0.0,-0.21711,0.00013,21.21254]
[1780080931647,31.99,73258.05,0.0,-0.21585,0.00013,21.14196]
[1780080933394,31.99,73260.35,0.0,-0.21556,0.00013,21.12594]
[1780080933449,31.99,73260.35,0.0,-0.21556,0.00013,21.12594]
[1780080939000,31.99,73263.97,0.0,-0.21509,0.00013,21.10051]
[1780080942616,31.99,73248.4,0.0,-0.21706,0.00013,21.2078]
[1780080943616,31.99,73266.89,0.0,-0.21472,0.00013,21.07989]
[1780080946581,31.99,73285.85,0.0,-0.21233,0.00013,20.94819]
[1780080946997,31.99,73285.85,0.0,-0.21233,0.00013,20.94819]
[1780080947520,31.99,73286.18,0.0,-0.21228,0.00013,20.94576]
[1780080949536,31.99,73303.11,0.0,-0.21016,0.00012,20.82775]
[1780080952979,31.99,73302.96,0.0,-0.21018,0.00012,20.82879]
[1780080953649,31.99,73303.31,0.0,-0.21014,0.00012,20.82636]
[1780080958655,31.99,73305.69,0.0,-0.20984,0.00012,20.80979]
[1780080963719,31.99,73300.17,0.0,-0.21053,0.00012,20.84847]
[1780080968759,31.99,73301.35,0.0,-0.21038,0.00012,20.84014]
[1780080973763,31.99,73300.76,0.0,-0.21046,0.00012,20.84428]
[1780080974352,31.99,73300.76,0.0,-0.21046,0.00012,20.84428]
[1780080975795,31.99,73290.48,0.0,-0.21174,0.00013,20.91587]
[1780080980832,31.99,73284.82,0.0,-0.21245,0.00013,20.95532]
[1780080985734,31.99,73272.98,0.0,-0.21395,0.00013,21.03769]
[1780080990805,31.99,73267.81,0.0,-0.2146,0.00013,21.07347]
[1780080995785,31.99,73268.02,0.0,-0.21455,0.00013,21.06864]
[1780080995917,31.99,73268.11,0.0,-0.21454,0.00013,21.06802]
[1780080998460,31.99,73285.12,0.0,-0.21239,0.00013,20.94981]
[1780081003922,31.99,73288.92,0.0,-0.21191,0.00013,20.92298]
[1780081004829,31.99,73288.92,0.0,-0.21191,0.00013,20.92298]
[1780081005700,31.99,73293.85,0.0,-0.21129,0.00013,20.88855]
[1780081010773,31.99,73294.73,0.0,-0.21118,0.00013,20.88231]
[1780081015815,31.99,73289.0,0.0,-0.21189,0.00013,20.92213]
[1780081020882,31.99,73288.81,0.0,-0.21192,0.00013,20.92338]
[1780081022653,31.99,73265.39,0.0,-0.21487,0.00013,21.08603]
[1780081024572,31.99,73264.49,0.0,-0.21498,0.00013,21.09222]
[1780081029597,31.99,73266.53,0.0,-0.21472,0.00013,21.07786]
[1780081033063,31.99,73269.65,0.0,-0.21432,0.00013,21.05617]
[1780081033281,31.99,73259.41,0.0,-0.21562,0.00013,21.12705]
[1780081038173,31.99,73270.85,0.0,-0.21417,0.00013,21.04781]
[1780081043207,31.99,73264.32,0.0,-0.215,0.00013,21.0931]
[1780081048241,31.98,73275.09,0.0,-0.21363,0.00013,21.01819]
[1780081053322,31.99,73281.08,0.0,-0.21286,0.00013,20.97341]
[1780081059319,31.99,73290.35,0.0,-0.2117,0.00013,20.90903]
[1780081064355,31.99,73294.53,0.0,-0.21117,0.00013,20.87986]
[1780081069388,31.98,73293.15,0.0,-0.21134,0.00013,20.88922]
[1780081074425,31.99,73293.92,0.0,-0.21125,0.00013,20.88411]
[1780081076437,31.99,73283.26,0.0,-0.21259,0.00013,20.95834]
[1780081081476,31.99,73276.38,0.0,-0.21345,0.00013,21.00611]
[1780081083602,31.99,73258.96,0.0,-0.21565,0.00013,21.12683]
[1780081083877,31.99,73258.96,0.0,-0.21565,0.00013,21.12683]
[1780081084374,31.99,73258.96,0.0,-0.21565,0.00013,21.12683]
[1780081084584,31.99,73258.96,0.0,-0.21565,0.00013,21.12683]
[1780081084690,31.99,73250.86,0.0,-0.21668,0.00013,21.18271]
[1780081085474,31.99,73250.86,0.0,-0.21668,0.00013,21.18271]
[1780081085551,31.99,73250.86,0.0,-0.21668,0.00013,21.18271]
[1780081085621,31.99,73250.86,0.0,-0.21668,0.00013,21.18271]
[1780081085685,31.99,73250.86,0.0,-0.21668,0.00013,21.18271]
[1780081085764,31.99,73245.22,0.0,-0.2174,0.00013,21.22174]
[1780081089717,31.99,73246.22,0.0,-0.21728,0.00013,21.215]
[1780081089765,31.99,73246.22,0.0,-0.21728,0.00013,21.215]
[1780081089819,31.99,73253.03,0.0,-0.21641,0.00013,21.16803]
[1780081092773,31.99,73254.94,0.0,-0.21617,0.00013,21.15489]
[1780081092835,31.99,73255.11,0.0,-0.21615,0.00013,21.15375]
[1780081093827,31.99,73256.36,0.0,-0.21599,0.00013,21.14516]
[1780081095450,31.99,73256.51,0.0,-0.21597,0.00013,21.14416]
[1780081098233,31.99,73249.36,0.0,-0.21688,0.00013,21.19353]
[1780081098609,31.99,73249.16,0.0,-0.21691,0.00013,21.19489]
[1780081103641,31.99,73252.39,0.0,-0.21649,0.00013,21.17249]
[1780081108677,31.99,73245.94,0.0,-0.21731,0.00013,21.21679]
[1780081108998,31.99,73245.94,0.0,-0.21731,0.00013,21.21679]
[1780081114718,31.99,73261.52,0.0,-0.21531,0.00013,21.10618]
[1780081115209,31.99,73261.52,0.0,-0.21531,0.00013,21.10618]
[1780081115726,31.99,73261.57,0.0,-0.21531,0.00013,21.10577]
[1780081120760,31.99,73267.9,0.0,-0.2145,0.00013,21.06175]
[1780081125796,31.99,73268.98,0.0,-0.21437,0.00013,21.05432]
[1780081126684,31.99,73268.98,0.0,-0.21437,0.00013,21.05432]
[1780081126802,31.99,73268.44,0.0,-0.21444,0.00013,21.05808]
[1780081128689,31.99,73266.2,0.0,-0.21472,0.00013,21.07362]
[1780081133854,31.99,73269.75,0.0,-0.21427,0.00013,21.04907]
[1780081138893,31.99,73269.7,0.0,-0.21428,0.00013,21.04953]
[1780081142332,31.99,73256.41,0.0,-0.21597,0.00013,21.14194]
[1780081147960,31.99,73266.03,0.0,-0.21476,0.00013,21.07589]
[1780081151354,31.99,73255.23,0.0,-0.21613,0.00013,21.15091]
[1780081157016,31.99,73258.99,0.0,-0.21566,0.00013,21.12531]
[1780081162054,31.99,73264.61,0.0,-0.21495,0.00013,21.08646]
[1780081167085,31.99,73272.07,0.0,-0.21401,0.00013,21.03498]
[1780081172121,31.99,73270.41,0.0,-0.21421,0.00013,21.04357]
[1780081177157,31.99,73273.13,0.0,-0.21387,0.00013,21.02492]
[1780081182610,31.99,73277.51,0.0,-0.21332,0.00013,20.99483]
[1780081188328,31.99,73277.18,0.0,-0.21337,0.00013,20.99741]
[1780081193810,32.0,73282.72,0.0,-0.21268,0.00013,20.95933]
[1780081200715,32.0,73287.16,0.0,-0.21214,0.00013,20.92941]
[1780081205752,32.0,73296.84,0.0,-0.21093,0.00013,20.86236]
[1780081210312,32.0,73298.88,0.0,-0.21068,0.00012,20.84842]
[1780081210494,32.0,73298.88,0.0,-0.21068,0.00012,20.84842]
[1780081210898,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211214,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211367,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211805,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211930,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211934,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211951,32.0,73305.61,0.0,-0.20984,0.00012,20.80147]
[1780081211894,32.0,73314.1,0.0,-0.20878,0.00012,20.74223]
[1780081211976,32.0,73314.1,0.0,-0.20878,0.00012,20.74223]
[1780081211993,32.0,73314.1,0.0,-0.20878,0.00012,20.74223]
[1780081212041,32.0,73314.1,0.0,-0.20878,0.00012,20.74223]
[1780081212428,32.0,73314.04,0.0,-0.20879,0.00012,20.74251]
[1780081214675,32.0,73314.98,0.0,-0.20867,0.00012,20.73594]
[1780081214744,32.0,73314.98,0.0,-0.20867,0.00012,20.73594]
[1780081214808,32.0,73314.98,0.0,-0.20867,0.00012,20.73594]
[1780081214894,32.0,73314.98,0.0,-0.20867,0.00012,20.73594]
[1780081214930,32.0,73310.59,0.0,-0.20922,0.00012,20.76655]
[1780081215751,32.0,73298.32,0.0,-0.21075,0.00013,20.85233]
[1780081217544,32.0,73288.83,0.0,-0.21194,0.00013,20.91845]
[1780081218968,32.0,73288.83,0.0,-0.21194,0.00013,20.91845]
[1780081219004,32.0,73288.1,0.0,-0.21203,0.00013,20.92353]
[1780081219558,32.0,73287.05,0.0,-0.21216,0.00013,20.93082]
[1780081224742,32.0,73281.61,0.0,-0.21285,0.00013,20.96879]
[1780081224886,32.0,73281.61,0.0,-0.21285,0.00013,20.96879]
[1780081224855,32.0,73289.27,0.0,-0.21189,0.00013,20.91554]
[1780081225832,32.0,73289.27,0.0,-0.21189,0.00013,20.91554]
[1780081225907,32.0,73289.27,0.0,-0.21189,0.00013,20.91554]
[1780081225954,32.0,73289.05,0.0,-0.21191,0.00013,20.91721]
[1780081226124,32.0,73289.05,0.0,-0.21191,0.00013,20.91721]
[1780081226146,32.0,73289.05,0.0,-0.21191,0.00013,20.91721]
[1780081226610,32.0,73289.05,0.0,-0.21192,0.00013,20.91735]
[1780081228250,32.0,73288.01,0.0,-0.21205,0.00013,20.92473]
[1780081228388,32.0,73288.01,0.0,-0.21205,0.00013,20.92473]
[1780081228518,32.0,73288.01,0.0,-0.21205,0.00013,20.92473]
[1780081228863,32.0,73288.01,0.0,-0.21205,0.00013,20.92473]
[1780081228933,32.0,73299.18,0.0,-0.21065,0.00012,20.8471]
[1780081229243,32.0,73299.18,0.0,-0.21065,0.00012,20.8471]
[1780081229630,32.0,73298.77,0.0,-0.21071,0.00012,20.85009]
[1780081230473,32.0,73298.77,0.0,-0.21071,0.00012,20.85009]
[1780081230477,32.0,73298.77,0.0,-0.21071,0.00012,20.85009]
[1780081230636,32.0,73289.86,0.0,-0.21182,0.00013,20.91222]
[1780081231379,32.0,73289.86,0.0,-0.21182,0.00013,20.91222]
[1780081231523,32.0,73289.86,0.0,-0.21182,0.00013,20.91222]
[1780081231667,32.0,73289.86,0.0,-0.21182,0.00013,20.91222]
[1780081231745,32.0,73285.57,0.0,-0.21234,0.00013,20.93888]
[1780081235197,32.0,73282.6,0.0,-0.21272,0.00013,20.95986]
[1780081235222,32.0,73282.6,0.0,-0.21272,0.00013,20.95986]
[1780081235300,32.0,73282.6,0.0,-0.21272,0.00013,20.95986]
[1780081235977,32.0,73280.21,0.0,-0.21302,0.00013,20.97655]
[1780081237667,32.0,73280.21,0.0,-0.21303,0.00013,20.97665]
[1780081237709,32.0,73274.42,0.0,-0.21376,0.00013,21.01689]
[1780081239700,32.0,73263.48,0.0,-0.21514,0.00013,21.09271]
[1780081244736,32.0,73258.27,0.0,-0.21581,0.00013,21.12903]
[1780081249770,32.0,73255.35,0.0,-0.21618,0.00013,21.14947]
[1780081251868,32.01,73243.32,0.0,-0.21771,0.00013,21.2325]
[1780081256949,32.01,73237.42,0.0,-0.21847,0.00013,21.2733]
[1780081257808,32.01,73237.45,0.0,-0.21847,0.00013,21.27314]
[1780081257951,32.01,73237.45,0.0,-0.21847,0.00013,21.27314]
[1780081260369,32.01,73226.21,0.0,-0.21991,0.00013,21.35037]
[1780081261936,32.01,73224.7,0.0,-0.2201,0.00013,21.36068]
[1780081262006,32.01,73210.96,0.0,-0.22187,0.00013,21.45456]
[1780081262156,32.01,73210.96,0.0,-0.22187,0.00013,21.45456]
[1780081262565,32.01,73210.96,0.0,-0.22187,0.00013,21.45456]
[1780081262679,32.01,73210.96,0.0,-0.22187,0.00013,21.45456]
[1780081262866,32.01,73211.33,0.0,-0.22182,0.00013,21.45212]
[1780081266425,32.01,73204.14,0.0,-0.22275,0.00013,21.50126]
[1780081266468,32.01,73204.14,0.0,-0.22275,0.00013,21.50126]
[1780081266893,32.01,73204.55,0.0,-0.2227,0.00013,21.49849]
[1780081267733,32.01,73204.55,0.0,-0.2227,0.00013,21.49849]
[1780081267768,32.01,73204.55,0.0,-0.2227,0.00013,21.49849]
[1780081267901,32.01,73206.06,0.0,-0.2225,0.00013,21.48822]
[1780081269061,32.01,73207.05,0.0,-0.22237,0.00013,21.48149]
[1780081269136,32.01,73207.05,0.0,-0.22237,0.00013,21.48149]
[1780081269153,32.01,73207.05,0.0,-0.22237,0.00013,21.48149]
[1780081269404,32.01,73207.05,0.0,-0.22237,0.00013,21.48149]
[1780081269925,32.01,73212.98,0.0,-0.22161,0.00013,21.441]
[1780081270227,32.01,73212.98,0.0,-0.22161,0.00013,21.441]
[1780081270270,32.01,73212.98,0.0,-0.22161,0.00013,21.441]
[1780081270935,32.01,73226.28,0.0,-0.2199,0.00013,21.35]
[1780081272963,32.01,73226.18,0.0,-0.21991,0.00013,21.35071]
[1780081273036,32.01,73226.18,0.0,-0.21991,0.00013,21.35071]
[1780081273954,32.01,73227.31,0.0,-0.21977,0.00013,21.34303]
[1780081274432,32.01,73227.31,0.0,-0.21977,0.00013,21.34303]
[1780081275969,32.01,73238.52,0.0,-0.21834,0.00013,21.26615]
[1780081277120,32.01,73240.54,0.0,-0.21808,0.00013,21.25236]
[1780081277984,32.01,73241.1,0.0,-0.21801,0.00013,21.24863]
[1780081283016,32.01,73245.49,0.0,-0.21745,0.00013,21.21834]
[1780081288055,32.01,73244.7,0.0,-0.21755,0.00013,21.22382]
[1780081291073,32.01,73255.27,0.0,-0.21618,0.00013,21.1475]
[1780081296991,32.01,73256.01,0.0,-0.21609,0.00013,21.14247]
[1780081302565,32.01,73260.21,0.0,-0.21556,0.00013,21.11385]
[1780081306435,32.01,73272.28,0.0,-0.21404,0.00013,21.03061]
[1780081306582,32.01,73272.28,0.0,-0.21404,0.00013,21.03061]
[1780081306585,32.01,73272.28,0.0,-0.21404,0.00013,21.03061]
[1780081306757,32.01,73272.28,0.0,-0.21404,0.00013,21.03061]
[1780081308787,32.01,73283.85,0.0,-0.21259,0.00013,20.95035]
[1780081308980,32.01,73283.85,0.0,-0.21259,0.00013,20.95035]
[1780081309082,32.01,73285.7,0.0,-0.21235,0.00013,20.93746]
[1780081314194,32.01,73284.84,0.0,-0.21246,0.00013,20.94342]
[1780081319306,32.01,73283.29,0.0,-0.21265,0.00013,20.95411]
[1780081324336,32.01,73286.63,0.0,-0.21223,0.00013,20.93083]
[1780081327137,32.01,73300.35,0.0,-0.21052,0.00012,20.83534]
[1780081332263,32.01,73299.72,0.0,-0.2106,0.00012,20.83984]
[1780081337356,32.01,73300.87,0.0,-0.21045,0.00012,20.83164]
[1780081342405,32.01,73304.33,0.0,-0.21002,0.00012,20.80787]
[1780081347422,32.01,73308.46,0.0,-0.20952,0.00012,20.77976]
[1780081348934,32.01,73306.27,0.0,-0.2098,0.00012,20.79522]
[1780081349007,32.01,73306.27,0.0,-0.2098,0.00012,20.79522]
[1780081349067,32.01,73305.11,0.0,-0.20995,0.00012,20.8035]
[1780081353145,32.01,73315.63,0.0,-0.20862,0.00012,20.72723]
[1780081353886,32.01,73315.63,0.0,-0.20862,0.00012,20.72723]
[1780081354003,32.01,73315.63,0.0,-0.20862,0.00012,20.72723]
[1780081354091,32.01,73315.63,0.0,-0.20862,0.00012,20.72723]
[1780081354141,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354619,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354656,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354699,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354739,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354850,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081354871,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081355024,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081355026,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081355105,32.01,73327.26,0.0,-0.20718,0.00012,20.64581]
[1780081355036,32.01,73330.54,0.0,-0.20678,0.00012,20.62287]
[1780081360945,32.01,73334.82,0.0,-0.20625,0.00012,20.59312]
[1780081366935,32.01,73335.57,0.0,-0.20617,0.00012,20.58822]
[1780081368742,32.01,73335.57,0.0,-0.20617,0.00012,20.58824]
[1780081368825,32.01,73339.16,0.0,-0.20573,0.00012,20.56309]
[1780081370266,32.01,73341.52,0.0,-0.20544,0.00012,20.54651]
[1780081370294,32.01,73341.52,0.0,-0.20544,0.00012,20.54651]
[1780081370459,32.01,73341.52,0.0,-0.20544,0.00012,20.54651]
[1780081370689,32.01,73341.52,0.0,-0.20544,0.00012,20.54651]
[1780081370798,32.01,73341.52,0.0,-0.20544,0.00012,20.54651]
[1780081370899,32.01,73342.19,0.0,-0.20535,0.00012,20.54178]
[1780081372223,32.01,73342.19,0.0,-0.20535,0.00012,20.54178]
[1780081372959,32.01,73342.19,0.0,-0.20535,0.00012,20.54178]
[1780081373104,32.01,73342.19,0.0,-0.20535,0.00012,20.54178]
[1780081373122,32.01,73343.01,0.0,-0.20525,0.00012,20.53595]
[1780081373216,32.01,73343.01,0.0,-0.20525,0.00012,20.53595]
[1780081378265,32.02,73348.97,0.0,-0.20452,0.00012,20.49425]
[1780081378301,32.02,73348.97,0.0,-0.20452,0.00012,20.49425]
[1780081378334,32.02,73348.97,0.0,-0.20452,0.00012,20.49425]
[1780081378387,32.02,73348.97,0.0,-0.20452,0.00012,20.49425]
[1780081378698,32.02,73352.15,0.0,-0.20413,0.00012,20.47185]
[1780081379702,32.02,73352.15,0.0,-0.20413,0.00012,20.47185]
[1780081379750,32.02,73352.15,0.0,-0.20413,0.00012,20.47185]
[1780081379822,32.02,73352.15,0.0,-0.20413,0.00012,20.47185]
[1780081379923,32.02,73352.62,0.0,-0.20407,0.00012,20.46854]
[1780081380535,32.02,73352.62,0.0,-0.20407,0.00012,20.46854]
[1780081380597,32.02,73352.62,0.0,-0.20407,0.00012,20.46854]
[1780081380707,32.02,73352.62,0.0,-0.20407,0.00012,20.46854]
[1780081385743,32.02,73356.09,0.0,-0.20365,0.00012,20.44408]
[1780081390777,32.01,73354.27,0.0,-0.20387,0.00012,20.45683]
[1780081394878,32.01,73366.0,0.0,-0.20243,0.00012,20.37383]
[1780081396725,32.01,73366.16,0.0,-0.20241,0.00012,20.3727]
[1780081396875,32.01,73366.16,0.0,-0.20241,0.00012,20.3727]
[1780081402910,32.01,73367.95,0.0,-0.20217,0.00012,20.35831]
[1780081403600,32.01,73360.27,0.0,-0.2031,0.00012,20.41216]
[1780081408907,32.01,73356.86,0.0,-0.20351,0.00012,20.43587]
[1780081413929,32.01,73357.85,0.0,-0.20336,0.00012,20.42544]
[1780081419986,32.0,73367.08,0.0,-0.20221,0.00012,20.35894]
[1780081425024,32.0,73366.86,0.0,-0.20222,0.00012,20.35913]
[1780081430058,32.0,73355.18,0.0,-0.20363,0.00012,20.44086]
[1780081435094,32.0,73359.74,0.0,-0.20307,0.00012,20.40861]
[1780081440128,32.0,73360.99,0.0,-0.20292,0.00012,20.39962]
[1780081445164,32.0,73362.79,0.0,-0.20269,0.00012,20.38642]
[1780081450266,32.0,73371.74,0.0,-0.20159,0.00012,20.32246]
[1780081451018,32.0,73375.49,0.0,-0.20112,0.00012,20.29546]
[1780081453220,31.99,73365.13,0.0,-0.20237,0.00012,20.3675]
[1780081453712,31.99,73365.13,0.0,-0.20237,0.00012,20.3675]
[1780081454286,31.99,73369.31,0.0,-0.20185,0.00012,20.33761]
[1780081459326,31.99,73371.78,0.0,-0.20151,0.00012,20.3178]
[1780081464326,31.98,73372.42,0.0,-0.20139,0.00012,20.31047]
[1780081469358,31.97,73374.2,0.0,-0.20113,0.00012,20.29538]
[1780081474409,31.97,73372.9,0.0,-0.20122,0.00012,20.2985]
[1780081479428,31.96,73375.35,0.0,-0.20088,0.00012,20.27843]
[1780081483324,31.96,73362.34,0.0,-0.20243,0.00012,20.36857]
[1780081488374,31.96,73359.15,0.0,-0.20281,0.00012,20.39053]
[1780081493412,31.95,73353.46,0.0,-0.2035,0.00012,20.43023]
[1780081498425,31.95,73351.42,0.0,-0.20374,0.00012,20.44408]
[1780081498934,31.95,73351.42,0.0,-0.20374,0.00012,20.44408]
[1780081499043,31.95,73351.42,0.0,-0.20374,0.00012,20.44408]
[1780081500038,31.95,73363.13,0.0,-0.2023,0.00012,20.36108]
[1780081505350,31.95,73365.56,0.0,-0.20199,0.00012,20.34294]
[1780081510582,31.94,73372.16,0.0,-0.20114,0.00012,20.2937]
[1780081515655,31.94,73357.93,0.0,-0.20283,0.00012,20.3914]
[1780081520690,31.94,73358.35,0.0,-0.20277,0.00012,20.38777]
[1780081526203,31.93,73360.58,0.0,-0.20248,0.00012,20.37111]
[1780081531767,31.93,73372.66,0.0,-0.20093,0.00012,20.27897]
[1780081536803,31.92,73370.48,0.0,-0.20115,0.00012,20.29179]
[1780081541850,31.91,73369.68,0.0,-0.20121,0.00012,20.29533]
[1780081548291,31.91,73363.52,0.0,-0.20192,0.00012,20.33601]
[1780081553899,31.9,73370.59,0.0,-0.20101,0.00012,20.28328]
[1780081558929,31.9,73374.77,0.0,-0.20046,0.00012,20.25099]
[1780081565000,31.89,73375.59,0.0,-0.2003,0.00012,20.24177]
[1780081570105,31.88,73375.41,0.0,-0.20029,0.00012,20.24111]
[1780081575047,31.88,73365.21,0.0,-0.20152,0.00012,20.31285]
[1780081581114,31.88,73364.26,0.0,-0.20165,0.00012,20.3201]
[1780081586150,31.88,73366.38,0.0,-0.2014,0.00012,20.30541]
[1780081591257,31.88,73374.39,0.0,-0.20043,0.00012,20.24884]
[1780081597229,31.89,73376.89,0.0,-0.20011,0.00012,20.22814]
[1780081602264,31.88,73377.34,0.0,-0.20001,0.00012,20.22259]
[1780081607298,31.87,73365.56,0.0,-0.20141,0.00012,20.3041]
[1780081613341,31.87,73368.21,0.0,-0.20106,0.00012,20.28329]
[1780081618376,31.87,73368.39,0.0,-0.201,0.00012,20.27995]
[1780081622407,31.86,73351.77,0.0,-0.20301,0.00012,20.39675]
[1780081624421,31.86,73362.37,0.0,-0.20171,0.00012,20.32114]
[1780081629456,31.86,73375.61,0.0,-0.20009,0.00012,20.22711]
[1780081634488,31.86,73377.71,0.0,-0.19986,0.00012,20.21315]
[1780081639524,31.87,73374.61,0.0,-0.20025,0.00012,20.23607]
[1780081644559,31.87,73374.43,0.0,-0.20028,0.00012,20.23786]
[1780081649592,31.87,73373.15,0.0,-0.20044,0.00012,20.24749]
[1780081654627,31.87,73372.86,0.0,-0.20046,0.00012,20.2467]
[1780081659663,31.87,73373.04,0.0,-0.20045,0.00012,20.24585]
[1780081662385,31.87,73373.19,0.0,-0.20043,0.00012,20.24493]
[1780081662424,31.87,73373.19,0.0,-0.20043,0.00012,20.24493]
[1780081662452,31.87,73373.81,0.0,-0.20036,0.00012,20.24059]
[1780081664457,31.87,73385.89,0.0,-0.19889,0.00012,20.15477]
[1780081669752,31.87,73390.97,0.0,-0.19828,0.00012,20.11891]
[1780081674771,31.87,73395.34,0.0,-0.19776,0.00012,20.0881]
[1780081679806,31.88,73399.09,0.0,-0.19732,0.00012,20.06207]
[1780081681866,31.88,73400.62,0.0,-0.19714,0.00012,20.05118]
[1780081681924,31.88,73400.62,0.0,-0.19714,0.00012,20.05118]
[1780081687862,31.88,73404.5,0.0,-0.19669,0.00012,20.02435]
[1780081692896,31.88,73402.61,0.0,-0.19691,0.00012,20.03775]
[1780081697934,31.88,73402.22,0.0,-0.19695,0.00012,20.04031]
[1780081702967,31.88,73396.77,0.0,-0.19761,0.00012,20.07897]
[1780081708002,31.87,73392.34,0.0,-0.19814,0.00012,20.11017]
[1780081713038,31.87,73387.73,0.0,-0.19867,0.00012,20.13958]
[1780081718073,31.87,73387.94,0.0,-0.19864,0.00012,20.13813]
[1780081723178,31.87,73387.61,0.0,-0.19868,0.00012,20.14049]
[1780081729567,31.87,73387.0,0.0,-0.19876,0.00012,20.14481]
[1780081735192,31.87,73388.62,0.0,-0.19856,0.00012,20.1332]
[1780081740227,31.87,73392.16,0.0,-0.19813,0.00012,20.10791]
[1780081745262,31.87,73391.82,0.0,-0.19817,0.00012,20.11032]
[1780081750299,31.87,73392.33,0.0,-0.19811,0.00012,20.10667]
[1780081755333,31.87,73391.62,0.0,-0.1982,0.00012,20.11173]
[1780081760373,31.87,73390.93,0.0,-0.19828,0.00012,20.11655]
[1780081763389,31.87,73402.28,0.0,-0.19691,0.00012,20.03564]
[1780081768425,31.88,73404.17,0.0,-0.19669,0.00012,20.02267]
[1780081773241,31.88,73408.75,0.0,-0.19613,0.00012,19.98707]
[1780081773296,31.88,73408.75,0.0,-0.19613,0.00012,19.98707]
[1780081776481,31.88,73396.71,0.0,-0.19759,0.00012,20.07365]
[1780081781517,31.88,73394.37,0.0,-0.19787,0.00012,20.09042]
[1780081783530,31.88,73382.07,0.0,-0.19936,0.00012,20.17813]
[1780081788564,31.88,73374.82,0.0,-0.20023,0.00012,20.22926]
[1780081793601,31.88,73378.33,0.0,-0.19981,0.00012,20.2046]
[1780081798636,31.88,73379.73,0.0,-0.19965,0.00012,20.19534]
[1780081803671,31.88,73378.51,0.0,-0.19981,0.00012,20.20481]
[1780081808706,31.88,73377.5,0.0,-0.19995,0.00012,20.21273]
[1780081813955,31.88,73376.1,0.0,-0.20013,0.00012,20.22339]
[1780081819070,31.89,73375.03,0.0,-0.20027,0.00012,20.23169]
[1780081824819,31.89,73375.76,0.0,-0.2002,0.00012,20.2274]
[1780081829835,31.89,73375.91,0.0,-0.20019,0.00012,20.22697]
[1780081831095,31.89,73377.7,0.0,-0.19997,0.00012,20.2144]
[1780081831613,31.89,73381.33,0.0,-0.19951,0.00012,20.18539]
[1780081836647,31.89,73381.34,0.0,-0.19953,0.00012,20.18611]
[1780081839601,31.89,73382.75,0.0,-0.19936,0.00012,20.17658]
[1780081839663,31.89,73382.75,0.0,-0.19936,0.00012,20.17658]
[1780081839712,31.89,73382.75,0.0,-0.19936,0.00012,20.17658]
[1780081839643,31.89,73383.57,0.0,-0.19926,0.00012,20.17085]
[1780081839758,31.89,73383.57,0.0,-0.19926,0.00012,20.17085]
[1780081839921,31.89,73383.57,0.0,-0.19926,0.00012,20.17085]
[1780081839977,31.89,73383.57,0.0,-0.19926,0.00012,20.17085]
[1780081840419,31.89,73382.92,0.0,-0.19935,0.00012,20.17558]
[1780081844287,31.89,73382.99,0.0,-0.19934,0.00012,20.1754]
[1780081844342,31.89,73382.99,0.0,-0.19934,0.00012,20.1754]
[1780081849506,31.9,73387.82,0.0,-0.19877,0.00012,20.1416]
[1780081855570,31.9,73389.87,0.0,-0.19853,0.00012,20.12792]
[1780081861071,31.9,73387.65,0.0,-0.19882,0.00012,20.14489]
[1780081863492,31.9,73387.67,0.0,-0.19882,0.00012,20.14489]
[1780081863682,31.9,73385.3,0.0,-0.19911,0.00012,20.16204]
[1780081866639,31.9,73374.88,0.0,-0.20038,0.00012,20.23657]
[1780081871665,31.9,73375.67,0.0,-0.2003,0.00012,20.2315]
[1780081874678,31.9,73375.26,0.0,-0.20035,0.00012,20.2348]
[1780081874819,31.91,73375.16,0.0,-0.20037,0.00012,20.23564]
[1780081880642,31.91,73367.14,0.0,-0.20136,0.00012,20.29322]
[1780081886250,31.91,73363.17,0.0,-0.20185,0.00012,20.32163]
[1780081891529,31.91,73364.91,0.0,-0.20164,0.00012,20.30944]
[1780081897443,31.91,73372.3,0.0,-0.20072,0.00012,20.25419]
[1780081900730,31.91,73382.54,0.0,-0.19948,0.00012,20.18182]
[1780081905921,31.91,73372.06,0.0,-0.20077,0.00012,20.25738]
[1780081912893,31.91,73368.0,0.0,-0.20128,0.00012,20.28702]
[1780081918483,31.92,73368.19,0.0,-0.20127,0.00012,20.28648]
[1780081923513,31.92,73358.88,0.0,-0.20241,0.00012,20.35273]
[1780081928549,31.92,73356.42,0.0,-0.20272,0.00012,20.37017]
[1780081931942,31.92,73358.07,0.0,-0.20251,0.00012,20.35849]
[1780081932577,31.92,73357.85,0.0,-0.20254,0.00012,20.36006]
[1780081937789,31.92,73351.57,0.0,-0.20331,0.00012,20.40449]
[1780081939542,31.92,73341.65,0.0,-0.20453,0.00012,20.47447]
[1780081944662,31.92,73335.98,0.0,-0.20524,0.00012,20.51519]
[1780081949839,31.92,73337.04,0.0,-0.20512,0.00012,20.50819]
[1780081954841,31.92,73345.45,0.0,-0.20407,0.00012,20.44591]
[1780081962646,31.92,73346.88,0.0,-0.2039,0.00012,20.43655]
[1780081969836,31.92,73346.0,0.0,-0.20402,0.00012,20.44358]
[1780081974871,31.92,73347.6,0.0,-0.20383,0.00012,20.43264]
[1780081979915,31.93,73347.71,0.0,-0.20383,0.00012,20.43241]
[1780081985953,31.93,73350.01,0.0,-0.20356,0.00012,20.41668]
[1780081991425,31.93,73348.68,0.0,-0.20373,0.00012,20.42651]
[1780081996024,31.93,73335.89,0.0,-0.20531,0.00012,20.5173]
[1780082001502,31.93,73333.38,0.0,-0.20563,0.00012,20.53539]
[1780082008296,31.93,73333.41,0.0,-0.20563,0.00012,20.53556]
[1780082015157,31.93,73332.77,0.0,-0.2057,0.00012,20.53758]
[1780082020194,31.93,73329.11,0.0,-0.20616,0.00012,20.56381]
[1780082025768,31.94,73331.72,0.0,-0.20584,0.00012,20.54582]
[1780082031816,31.94,73331.29,0.0,-0.20591,0.00012,20.54936]
[1780082035300,31.94,73342.53,0.0,-0.20453,0.00012,20.47082]
[1780082040642,31.94,73344.69,0.0,-0.20428,0.00012,20.45637]
[1780082046374,31.94,73345.26,0.0,-0.20422,0.00012,20.45331]
[1780082051854,31.94,73346.17,0.0,-0.20412,0.00012,20.44715]
[1780082056929,31.94,73336.59,0.0,-0.2053,0.00012,20.51513]
[1780082056974,31.94,73336.18,0.0,-0.20536,0.00012,20.51812]
[1780082062485,31.95,73331.07,0.0,-0.206,0.00012,20.55462]
[1780082067522,31.95,73332.68,0.0,-0.2058,0.00012,20.54366]
[1780082072557,31.95,73330.75,0.0,-0.20603,0.00012,20.55443]
[1780082077890,31.95,73324.89,0.0,-0.20676,0.00012,20.5959]
[1780082084641,31.95,73331.55,0.0,-0.20595,0.00012,20.54982]
[1780082089676,31.95,73329.9,0.0,-0.20616,0.00012,20.56199]
[1780082094710,31.95,73329.73,0.0,-0.20619,0.00012,20.56367]
[1780082099747,31.95,73329.59,0.0,-0.20622,0.00012,20.56517]
[1780082103786,31.95,73318.44,0.0,-0.2076,0.00012,20.64384]
[1780082104619,31.95,73318.44,0.0,-0.2076,0.00012,20.64384]
[1780082104686,31.95,73318.44,0.0,-0.2076,0.00012,20.64384]
[1780082107813,31.96,73338.32,0.0,-0.20515,0.00012,20.50449]
[1780082112823,31.96,73341.12,0.0,-0.20481,0.00012,20.48487]
[1780082117947,31.96,73350.46,0.0,-0.20366,0.00012,20.41932]
[1780082127984,31.96,73348.17,0.0,-0.20396,0.00012,20.4363]
[1780082131986,31.96,73323.03,0.0,-0.20705,0.00012,20.6105]
[1780082132993,31.96,73313.93,0.0,-0.20818,0.00012,20.67449]
[1780082138024,31.96,73320.59,0.0,-0.20736,0.00012,20.62796]
[1780082140735,31.96,73320.47,0.0,-0.20737,0.00012,20.62874]
[1780082141047,31.96,73320.36,0.0,-0.20739,0.00012,20.62948]
[1780082146131,31.96,73320.9,0.0,-0.20732,0.00012,20.62563]
[1780082152126,31.96,73320.61,0.0,-0.20735,0.00012,20.62769]
[1780082157157,31.96,73318.28,0.0,-0.20764,0.00012,20.64407]
[1780082162162,31.96,73316.37,0.0,-0.20788,0.00012,20.65761]
[1780082164145,31.96,73305.07,0.0,-0.2093,0.00012,20.73703]
[1780082164892,31.96,73305.07,0.0,-0.2093,0.00012,20.73703]
[1780082165069,31.96,73304.95,0.0,-0.20931,0.00012,20.73779]
[1780082170085,31.96,73301.63,0.0,-0.20972,0.00012,20.76084]
[1780082175102,31.96,73304.21,0.0,-0.2094,0.00012,20.7427]
[1780082180163,31.96,73306.02,0.0,-0.20917,0.00012,20.72994]
[1780082185189,31.96,73307.27,0.0,-0.20901,0.00012,20.72109]
[1780082190237,31.96,73308.24,0.0,-0.20889,0.00012,20.71421]
[1780082195313,31.96,73308.45,0.0,-0.20884,0.00012,20.70932]
[1780082200372,31.96,73307.35,0.0,-0.20898,0.00012,20.71742]
[1780082205435,31.96,73308.41,0.0,-0.20886,0.00012,20.71039]
[1780082210479,31.96,73309.24,0.0,-0.20876,0.00012,20.70492]
[1780082215514,31.96,73303.89,0.0,-0.20943,0.00012,20.74266]
[1780082220592,31.96,73312.21,0.0,-0.2084,0.00012,20.68463]
[1780082220928,31.96,73312.21,0.0,-0.2084,0.00012,20.68463]
[1780082220982,31.96,73312.21,0.0,-0.2084,0.00012,20.68463]
[1780082226651,31.96,73317.96,0.0,-0.20769,0.00012,20.64451]
[1780082231686,31.97,73308.87,0.0,-0.20882,0.00012,20.70859]
[1780082235687,31.97,73301.43,0.0,-0.20976,0.00012,20.76088]
[1780082235725,31.97,73301.43,0.0,-0.20976,0.00012,20.76088]
[1780082237684,31.97,73292.01,0.0,-0.21094,0.00013,20.82676]
[1780082238056,31.97,73290.43,0.0,-0.21114,0.00013,20.83775]
[1780082243078,31.97,73289.43,0.0,-0.21127,0.00013,20.84512]
[1780082248167,31.97,73280.18,0.0,-0.21244,0.00013,20.90993]
[1780082253253,31.97,73277.81,0.0,-0.21272,0.00013,20.92315]
[1780082258260,31.97,73272.6,0.0,-0.21337,0.00013,20.95924]
[1780082260321,31.97,73273.33,0.0,-0.21328,0.00013,20.95421]
[1780082261096,31.97,73271.52,0.0,-0.21351,0.00013,20.96678]
[1780082262086,31.97,73258.48,0.0,-0.21516,0.00013,21.05743]
[1780082264143,31.97,73244.64,0.0,-0.21694,0.00013,21.15371]
[1780082269153,31.97,73252.76,0.0,-0.21591,0.00013,21.09788]
[1780082274194,31.97,73251.77,0.0,-0.21604,0.00013,21.10492]
[1780082274223,31.97,73261.94,0.0,-0.21474,0.00013,21.03457]
[1780082279259,31.97,73261.36,0.0,-0.21483,0.00013,21.03926]
[1780082282117,31.97,73250.11,0.0,-0.21627,0.00013,21.11743]
[1780082287157,31.97,73246.32,0.0,-0.21675,0.00013,21.1438]
[1780082292314,31.98,73252.3,0.0,-0.21601,0.00013,21.10362]
[1780082293209,31.98,73272.16,0.0,-0.2135,0.00013,20.96625]
[1780082294493,31.98,73272.37,0.0,-0.21347,0.00013,20.96484]
[1780082294518,31.98,73272.37,0.0,-0.21347,0.00013,20.96484]
[1780082298328,31.98,73278.94,0.0,-0.21265,0.00013,20.91962]
[1780082305253,31.98,73275.92,0.0,-0.21303,0.00013,20.94057]
[1780082308276,31.98,73266.05,0.0,-0.21427,0.00013,21.00897]
[1780082310114,31.98,73276.87,0.0,-0.2129,0.00013,20.9337]
[1780082315324,31.98,73280.53,0.0,-0.21242,0.00013,20.90496]
[1780082317904,31.98,73270.05,0.0,-0.21375,0.00013,20.97783]
[1780082321089,31.98,73261.75,0.0,-0.2148,0.00013,21.03575]
[1780082321092,31.98,73261.75,0.0,-0.2148,0.00013,21.03575]
[1780082321255,31.98,73261.75,0.0,-0.2148,0.00013,21.03575]
[1780082322018,31.98,73234.17,0.0,-0.21832,0.00013,21.2265]
[1780082323383,31.98,73231.24,0.0,-0.21871,0.00013,21.24708]
[1780082326718,31.98,73216.86,0.0,-0.22056,0.00013,21.34627]
[1780082329051,31.98,73210.63,0.0,-0.22137,0.00013,21.3892]
[1780082329139,31.98,73210.63,0.0,-0.22137,0.00013,21.3892]
[1780082329253,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329332,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329385,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329415,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329480,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329560,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329737,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329761,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329897,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329957,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082329994,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082330169,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082330222,31.98,73197.44,0.0,-0.22308,0.00013,21.47937]
[1780082330248,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330387,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330469,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330600,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330655,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330816,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330861,31.98,73192.51,0.0,-0.22372,0.00013,21.51295]
[1780082330918,31.98,73192.33,0.0,-0.22374,0.00013,21.51433]
[1780082332098,31.98,73192.33,0.0,-0.22374,0.00013,21.51433]
[1780082337552,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082337625,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082337917,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082338249,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082338281,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082338297,31.99,73185.52,0.0,-0.22464,0.00013,21.56129]
[1780082338308,31.99,73180.65,0.0,-0.22528,0.00013,21.59443]
[1780082338343,31.99,73180.65,0.0,-0.22528,0.00013,21.59443]
[1780082338400,31.99,73180.65,0.0,-0.22528,0.00013,21.59443]
[1780082338466,31.99,73180.65,0.0,-0.22528,0.00013,21.59443]
[1780082338890,31.99,73181.14,0.0,-0.22522,0.00013,21.59133]
[1780082339483,31.99,73181.14,0.0,-0.22522,0.00013,21.59133]
[1780082339528,31.99,73181.14,0.0,-0.22522,0.00013,21.59133]
[1780082341230,31.99,73172.59,0.0,-0.22633,0.00013,21.64927]
[1780082341304,31.99,73168.31,0.0,-0.2269,0.00013,21.67875]
[1780082343283,31.99,73168.31,0.0,-0.2269,0.00013,21.67875]
[1780082343982,32.0,73155.69,0.0,-0.22863,0.00013,21.76739]
[1780082346855,32.0,73150.61,0.0,-0.2293,0.00013,21.8018]
[1780082346948,32.0,73150.61,0.0,-0.2293,0.00013,21.8018]
[1780082349130,32.0,73149.98,0.0,-0.22938,0.00013,21.80607]
[1780082349205,32.0,73152.01,0.0,-0.22912,0.00013,21.79249]
[1780082352365,32.0,73172.64,0.0,-0.22642,0.00013,21.65373]
[1780082357800,32.01,73168.6,0.0,-0.22698,0.00013,21.68312]
[1780082362852,32.01,73162.86,0.0,-0.22775,0.00013,21.72262]
[1780082363062,32.01,73183.39,0.0,-0.22507,0.00013,21.58376]
[1780082367434,32.01,73189.64,0.0,-0.22426,0.00013,21.54151]
[1780082367532,32.01,73198.25,0.0,-0.22314,0.00013,21.48311]
[1780082372755,32.01,73193.51,0.0,-0.22375,0.00013,21.51268]
[1780082376784,32.01,73177.48,0.0,-0.22584,0.00013,21.62185]
[1780082379807,32.01,73187.89,0.0,-0.22449,0.00013,21.5518]
[1780082384843,32.02,73197.11,0.0,-0.22336,0.00013,21.49264]
[1780082389847,32.02,73195.33,0.0,-0.2236,0.00013,21.50524]
[1780082394912,32.03,73202.64,0.0,-0.22267,0.00013,21.45634]
[1780082399947,32.03,73207.92,0.0,-0.222,0.00013,21.42129]
[1780082401116,32.03,73207.92,0.0,-0.222,0.00013,21.42129]
[1780082401282,32.03,73207.92,0.0,-0.222,0.00013,21.42129]
[1780082401430,32.03,73207.92,0.0,-0.222,0.00013,21.42129]
[1780082401373,32.03,73223.68,0.0,-0.21998,0.00013,21.31376]
[1780082401683,32.03,73223.68,0.0,-0.21998,0.00013,21.31376]
[1780082401971,32.03,73223.68,0.0,-0.21998,0.00013,21.31376]
[1780082402092,32.03,73223.68,0.0,-0.21998,0.00013,21.31376]
[1780082402384,32.03,73223.68,0.0,-0.21998,0.00013,21.31376]
[1780082402449,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082402595,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082402970,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082402989,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082403205,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082403255,32.03,73228.35,0.0,-0.21938,0.00013,21.28195]
[1780082403289,32.03,73227.29,0.0,-0.21952,0.00013,21.28938]
[1780082407251,32.03,73228.72,0.0,-0.21935,0.00013,21.28007]
[1780082407291,32.03,73228.72,0.0,-0.21935,0.00013,21.28007]
[1780082407343,32.03,73228.9,0.0,-0.21933,0.00013,21.27893]
[1780082409451,32.03,73228.85,0.0,-0.21933,0.00013,21.27935]
[1780082410032,32.03,73229.09,0.0,-0.21931,0.00013,21.27788]
[1780082415065,32.03,73227.16,0.0,-0.21956,0.00013,21.29151]
[1780082420101,32.03,73226.36,0.0,-0.21967,0.00013,21.2973]
[1780082425133,32.03,73227.46,0.0,-0.21953,0.00013,21.29006]
[1780082430454,32.04,73225.95,0.0,-0.21973,0.00013,21.30066]
[1780082430610,32.04,73225.95,0.0,-0.21973,0.00013,21.30071]
[1780082430763,32.04,73225.95,0.0,-0.21973,0.00013,21.30071]
[1780082431362,32.04,73204.26,0.0,-0.22251,0.00013,21.44586]
[1780082433297,32.04,73197.12,0.0,-0.22344,0.00013,21.49462]
[1780082436544,32.04,73197.4,0.0,-0.2234,0.00013,21.49297]
[1780082437217,32.04,73196.75,0.0,-0.22349,0.00013,21.49747]
[1780082444015,32.04,73198.19,0.0,-0.22331,0.00013,21.48793]
[1780082445534,32.04,73209.96,0.0,-0.22179,0.00013,21.40817]
[1780082445611,32.04,73209.96,0.0,-0.22179,0.00013,21.40817]
[1780082452321,32.04,73208.11,0.0,-0.22205,0.00013,21.42175]
[1780082457360,32.04,73207.7,0.0,-0.22211,0.00013,21.42518]
[1780082459452,32.04,73195.98,0.0,-0.22363,0.00013,21.50505]
[1780082465413,32.04,73190.96,0.0,-0.22429,0.00013,21.53932]
[1780082470432,32.04,73184.9,0.0,-0.22508,0.00013,21.58048]
[1780082476493,32.05,73188.34,0.0,-0.22463,0.00013,21.55735]
[1780082481149,32.05,73194.62,0.0,-0.22382,0.00013,21.51501]
[1780082481533,32.05,73200.92,0.0,-0.22301,0.00013,21.4723]
[1780082486549,32.05,73205.39,0.0,-0.22244,0.00013,21.44249]
[1780082491581,32.05,73212.06,0.0,-0.2216,0.00013,21.39797]
[1780082496655,32.05,73212.04,0.0,-0.2216,0.00013,21.39605]
[1780082501716,32.06,73213.99,0.0,-0.22137,0.00013,21.38365]
[1780082506790,32.06,73223.23,0.0,-0.22019,0.00013,21.32112]
[1780082511814,32.06,73229.18,0.0,-0.21944,0.00013,21.28104]
[1780082512144,32.06,73229.18,0.0,-0.21944,0.00013,21.28104]
[1780082512235,32.06,73229.18,0.0,-0.21944,0.00013,21.28104]
[1780082512317,32.06,73229.18,0.0,-0.21944,0.00013,21.28104]
[1780082512362,32.06,73229.18,0.0,-0.21944,0.00013,21.28104]
[1780082512416,32.06,73229.2,0.0,-0.21944,0.00013,21.28106]
[1780082513192,32.06,73217.29,0.0,-0.22097,0.00013,21.36278]
[1780082519794,32.06,73215.36,0.0,-0.22124,0.00013,21.37695]
[1780082524083,32.07,73199.22,0.0,-0.22334,0.00013,21.48769]
[1780082529600,32.07,73201.12,0.0,-0.22309,0.00013,21.47493]
[1780082534922,32.07,73209.98,0.0,-0.22196,0.00013,21.41516]
[1780082539957,32.07,73210.79,0.0,-0.22187,0.00013,21.4103]
[1780082544993,32.07,73212.41,0.0,-0.22167,0.00013,21.39983]
[1780082550032,32.07,73213.54,0.0,-0.22153,0.00013,21.3927]
[1780082554505,32.07,73209.9,0.0,-0.22199,0.00013,21.41474]
[1780082554530,32.07,73217.92,0.0,-0.22096,0.00013,21.3602]
[1780082559808,32.08,73225.7,0.0,-0.21997,0.00013,21.30778]
[1780082562124,32.08,73224.63,0.0,-0.22012,0.00013,21.31553]
[1780082562172,32.08,73224.63,0.0,-0.22012,0.00013,21.31553]
[1780082562193,32.08,73224.63,0.0,-0.22012,0.00013,21.31553]
[1780082562231,32.08,73224.63,0.0,-0.22012,0.00013,21.31553]
[1780082562271,32.08,73225.6,0.0,-0.22,0.00013,21.30911]
[1780082568157,32.08,73231.19,0.0,-0.21928,0.00013,21.27081]
[1780082569859,32.08,73230.71,0.0,-0.21934,0.00013,21.2741]
[1780082569903,32.08,73230.71,0.0,-0.21934,0.00013,21.2741]
[1780082575065,32.08,73230.48,0.0,-0.21937,0.00013,21.27566]
[1780082580242,32.08,73224.12,0.0,-0.22019,0.00013,21.31913]
[1780082585277,32.08,73223.31,0.0,-0.2203,0.00013,21.32507]
[1780082590312,32.08,73225.78,0.0,-0.21999,0.00013,21.30867]
[1780082595346,32.08,73231.37,0.0,-0.21928,0.00013,21.27102]
[1780082600381,32.08,73233.43,0.0,-0.21903,0.00013,21.25773]
[1780082605482,32.08,73232.9,0.0,-0.21911,0.00013,21.26202]
[1780082608051,32.09,73242.35,0.0,-0.21791,0.00013,21.19754]
[1780082608104,32.09,73242.35,0.0,-0.21791,0.00013,21.19754]
[1780082610714,32.09,73231.48,0.0,-0.21931,0.00013,21.2723]
[1780082610830,32.09,73231.48,0.0,-0.21931,0.00013,21.2723]
[1780082611231,32.09,73231.48,0.0,-0.21931,0.00013,21.2723]
[1780082611472,32.09,73231.54,0.0,-0.21928,0.00013,21.26873]
[1780082611978,32.09,73231.54,0.0,-0.21928,0.00013,21.26873]
[1780082612040,32.09,73231.54,0.0,-0.21928,0.00013,21.26873]
[1780082612164,32.09,73231.54,0.0,-0.21928,0.00013,21.26873]
[1780082612258,32.09,73231.54,0.0,-0.21928,0.00013,21.26873]
[1780082612476,32.09,73225.33,0.0,-0.22007,0.00013,21.31116]
[1780082613938,32.09,73225.42,0.0,-0.22006,0.00013,21.31043]
[1780082619275,32.09,73227.46,0.0,-0.2198,0.00013,21.29678]
[1780082619308,32.09,73227.46,0.0,-0.2198,0.00013,21.29678]
[1780082619527,32.09,73228.76,0.0,-0.21964,0.00013,21.28801]
[1780082620868,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082620888,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082620913,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082620950,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082621693,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082621728,32.09,73230.04,0.0,-0.21948,0.00013,21.27938]
[1780082621537,32.09,73230.87,0.0,-0.21937,0.00013,21.27371]
[1780082622546,32.09,73233.12,0.0,-0.21908,0.00013,21.25833]
[1780082627580,32.09,73234.84,0.0,-0.21887,0.00013,21.24672]
[1780082632615,32.09,73236.13,0.0,-0.21871,0.00013,21.23813]
[1780082634835,32.09,73237.03,0.0,-0.21859,0.00013,21.2321]
[1780082636835,32.09,73237.76,0.0,-0.2185,0.00013,21.22722]
[1780082637650,32.09,73237.67,0.0,-0.21852,0.00013,21.22791]
[1780082642686,32.09,73232.81,0.0,-0.21914,0.00013,21.26145]
[1780082647719,32.09,73229.0,0.0,-0.21963,0.00013,21.2876]
[1780082650788,32.09,73230.6,0.0,-0.21943,0.00013,21.27666]
[1780082650898,32.09,73230.6,0.0,-0.21943,0.00013,21.27666]
[1780082651752,32.09,73234.93,0.0,-0.21887,0.00013,21.24703]
[1780082652814,32.09,73234.3,0.0,-0.21895,0.00013,21.25139]
[1780082652845,32.09,73234.3,0.0,-0.21895,0.00013,21.25139]
[1780082659311,32.09,73236.45,0.0,-0.21868,0.00013,21.23685]
[1780082664628,32.09,73236.51,0.0,-0.21868,0.00013,21.23674]
[1780082669723,32.09,73240.66,0.0,-0.21816,0.00013,21.20863]
[1780082670578,32.09,73240.76,0.0,-0.21814,0.00013,21.20802]
[1780082670942,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082670969,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671140,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671171,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671303,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671376,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671431,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671590,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671619,32.09,73241.09,0.0,-0.21811,0.00013,21.20592]
[1780082671693,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082671810,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082671865,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672028,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672107,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672274,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672281,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672306,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672427,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672442,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672465,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672481,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672541,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672621,32.09,73251.13,0.0,-0.21681,0.00013,21.13376]
[1780082672642,32.09,73253.04,0.0,-0.21656,0.00013,21.12053]
[1780082675737,32.09,73252.57,0.0,-0.21662,0.00013,21.12369]
[1780082675779,32.09,73252.57,0.0,-0.21662,0.00013,21.12369]
[1780082675861,32.09,73251.56,0.0,-0.21675,0.00013,21.13051]
[1780082675915,32.09,73251.56,0.0,-0.21675,0.00013,21.13051]
[1780082677264,32.09,73251.56,0.0,-0.21675,0.00013,21.13051]
[1780082677299,32.09,73251.56,0.0,-0.21675,0.00013,21.13051]
[1780082677401,32.09,73251.62,0.0,-0.21674,0.00013,21.12997]
[1780082683409,32.09,73251.64,0.0,-0.21673,0.00013,21.12962]
[1780082683506,32.09,73251.64,0.0,-0.21673,0.00013,21.12962]
[1780082683575,32.09,73251.64,0.0,-0.21673,0.00013,21.12962]
[1780082683608,32.09,73251.07,0.0,-0.2168,0.00013,21.13351]
[1780082685526,32.09,73250.55,0.0,-0.21687,0.00013,21.13709]
[1780082685730,32.09,73235.33,0.0,-0.21882,0.00013,21.2419]
[1780082691070,32.09,73234.79,0.0,-0.21889,0.00013,21.24605]
[1780082697025,32.1,73232.27,0.0,-0.21923,0.00013,21.26396]
[1780082702466,32.1,73239.79,0.0,-0.21828,0.00013,21.21303]
[1780082706844,32.1,73243.02,0.0,-0.21787,0.00013,21.19145]
[1780082712481,32.1,73247.76,0.0,-0.21729,0.00013,21.15987]
[1780082714116,32.1,73246.14,0.0,-0.2175,0.00013,21.17141]
[1780082714162,32.1,73246.14,0.0,-0.2175,0.00013,21.17141]
[1780082714270,32.1,73246.14,0.0,-0.2175,0.00013,21.17141]
[1780082714371,32.1,73248.48,0.0,-0.21721,0.00013,21.15542]
[1780082717474,32.1,73263.97,0.0,-0.21524,0.00013,21.04893]
[1780082722607,32.1,73259.19,0.0,-0.21586,0.00013,21.08235]
[1780082725812,32.1,73252.87,0.0,-0.21666,0.00013,21.1259]
[1780082731090,32.1,73246.96,0.0,-0.21741,0.00013,21.16669]
[1780082731245,32.1,73246.96,0.0,-0.21741,0.00013,21.16669]
[1780082731777,32.1,73243.32,0.0,-0.21786,0.00013,21.18846]
[1780082737347,32.11,73241.18,0.0,-0.21814,0.00013,21.20377]
[1780082742747,32.11,73251.57,0.0,-0.21682,0.00013,21.13262]
[1780082748423,32.11,73251.45,0.0,-0.21684,0.00013,21.13361]
[1780082752819,32.11,73241.19,0.0,-0.21815,0.00013,21.2041]
[1780082758213,32.11,73238.8,0.0,-0.21846,0.00013,21.22075]
[1780082763532,32.11,73243.0,0.0,-0.21793,0.00013,21.19239]
[1780082767143,32.11,73243.9,0.0,-0.21782,0.00013,21.18644]
[1780082767230,32.11,73243.9,0.0,-0.21782,0.00013,21.18644]
[1780082767560,32.11,73244.31,0.0,-0.21777,0.00013,21.18357]
[1780082772598,32.11,73247.93,0.0,-0.2173,0.00013,21.15851]
[1780082777797,32.11,73245.54,0.0,-0.2176,0.00013,21.17478]
[1780082783789,32.11,73242.71,0.0,-0.21796,0.00013,21.1938]
[1780082789718,32.11,73241.59,0.0,-0.21809,0.00013,21.20096]
[1780082794754,32.11,73242.27,0.0,-0.21797,0.00013,21.19264]
[1780082799793,32.1,73244.17,0.0,-0.21773,0.00013,21.17933]
[1780082804829,32.1,73237.94,0.0,-0.21851,0.00013,21.22164]
[1780082810872,32.1,73238.04,0.0,-0.21849,0.00013,21.22038]
[1780082815904,32.1,73238.26,0.0,-0.21846,0.00013,21.2184]
[1780082820921,32.1,73239.65,0.0,-0.21827,0.00013,21.20844]
[1780082825975,32.1,73237.12,0.0,-0.21859,0.00013,21.22588]
[1780082832020,32.1,73238.36,0.0,-0.21844,0.00013,21.21759]
[1780082837850,32.1,73242.36,0.0,-0.21793,0.00013,21.19038]
[1780082843458,32.1,73245.95,0.0,-0.21747,0.00013,21.16542]
[1780082849140,32.1,73249.63,0.0,-0.217,0.00013,21.14018]
[1780082855183,32.1,73248.53,0.0,-0.21712,0.00013,21.14439]
[1780082860220,32.1,73247.15,0.0,-0.21729,0.00013,21.15379]
[1780082865253,32.1,73246.26,0.0,-0.21741,0.00013,21.1598]
[1780082870288,32.1,73243.27,0.0,-0.21778,0.00013,21.18013]
[1780082872731,32.1,73243.8,0.0,-0.21772,0.00013,21.17645]
[1780082878255,32.1,73243.15,0.0,-0.21779,0.00013,21.18064]
[1780082883738,32.1,73244.1,0.0,-0.21767,0.00013,21.17388]
[1780082889420,32.1,73244.69,0.0,-0.21759,0.00013,21.16961]
[1780082894121,32.1,73244.87,0.0,-0.21756,0.00013,21.16823]
[1780082894255,32.1,73244.87,0.0,-0.21756,0.00013,21.16823]
[1780082894456,32.1,73244.87,0.0,-0.21756,0.00013,21.1682]
[1780082899493,32.1,73243.61,0.0,-0.21772,0.00013,21.17671]
[1780082901595,32.1,73243.83,0.0,-0.21769,0.00013,21.17516]
[1780082901754,32.1,73243.83,0.0,-0.21769,0.00013,21.17516]
[1780082902602,32.1,73241.69,0.0,-0.21796,0.00013,21.18981]
[1780082903799,32.1,73236.32,0.0,-0.21865,0.00013,21.22657]
[1780082905334,32.1,73234.32,0.0,-0.2189,0.00013,21.24006]
[1780082906290,32.1,73234.56,0.0,-0.21887,0.00013,21.2383]
[1780082906554,32.1,73234.66,0.0,-0.21885,0.00013,21.2375]
[1780082908788,32.09,73234.66,0.0,-0.21885,0.00013,21.23739]
[1780082913970,32.09,73242.24,0.0,-0.21785,0.00013,21.18166]
[1780082919635,32.09,73243.24,0.0,-0.21772,0.00013,21.17445]
[1780082924832,32.09,73244.16,0.0,-0.2176,0.00013,21.16792]
[1780082931718,32.09,73244.75,0.0,-0.21752,0.00013,21.16344]
[1780082932080,32.09,73244.75,0.0,-0.21752,0.00013,21.16344]
[1780082934232,32.09,73244.39,0.0,-0.21756,0.00013,21.16581]
[1780082939775,32.09,73243.54,0.0,-0.21766,0.00013,21.17127]
[1780082944815,32.09,73240.66,0.0,-0.21802,0.00013,21.1907]
[1780082949846,32.09,73240.94,0.0,-0.21798,0.00013,21.1884]
[1780082954881,32.09,73243.04,0.0,-0.21771,0.00013,21.17364]
[1780082959917,32.09,73244.25,0.0,-0.21755,0.00013,21.16507]
[1780082964956,32.09,73243.92,0.0,-0.21758,0.00013,21.16708]
[1780082970993,32.09,73244.62,0.0,-0.21749,0.00013,21.16201]
[1780082973076,32.08,73227.08,0.0,-0.21971,0.00013,21.27885]
[1780082973768,32.08,73227.08,0.0,-0.21971,0.00013,21.27885]
[1780082973999,32.08,73227.08,0.0,-0.21971,0.00013,21.27885]
[1780082974014,32.09,73226.98,0.0,-0.21972,0.00013,21.27963]
[1780082974403,32.09,73226.98,0.0,-0.21972,0.00013,21.27963]
[1780082974820,32.09,73226.98,0.0,-0.21972,0.00013,21.27963]
[1780082975021,32.09,73212.05,0.0,-0.22164,0.00013,21.3815]
[1780082975781,32.09,73212.05,0.0,-0.22164,0.00013,21.3815]
[1780082976028,32.09,73212.06,0.0,-0.22164,0.00013,21.38139]
[1780082976918,32.09,73212.06,0.0,-0.22164,0.00013,21.38139]
[1780082977036,32.08,73212.51,0.0,-0.22158,0.00013,21.37828]
[1780082982071,32.08,73217.62,0.0,-0.22092,0.00013,21.34331]
[1780082987105,32.08,73224.65,0.0,-0.22002,0.00013,21.29543]
[1780082992140,32.09,73225.45,0.0,-0.21992,0.00013,21.29023]
[1780082995860,32.09,73240.17,0.0,-0.21804,0.00013,21.18971]
[1780082997510,32.09,73240.17,0.0,-0.21804,0.00013,21.18971]
[1780083001761,32.09,73251.57,0.0,-0.21659,0.00013,21.11147]
[1780083004617,32.09,73257.35,0.0,-0.21586,0.00013,21.07164]
[1780083004713,32.09,73260.16,0.0,-0.2155,0.00013,21.0523]
[1780083010809,32.09,73262.67,0.0,-0.21519,0.00013,21.03525]
[1780083015946,32.09,73262.31,0.0,-0.21524,0.00013,21.03824]
[1780083021345,32.09,73258.59,0.0,-0.21572,0.00013,21.06435]
[1780083026378,32.09,73259.87,0.0,-0.21557,0.00013,21.05593]
[1780083031413,32.09,73259.73,0.0,-0.21557,0.00013,21.05409]
[1780083037731,32.09,73259.42,0.0,-0.21562,0.00013,21.05675]
[1780083043869,32.1,73259.66,0.0,-0.21561,0.00013,21.05589]
[1780083049038,32.1,73258.07,0.0,-0.21582,0.00013,21.06739]
[1780083055178,32.1,73258.51,0.0,-0.21577,0.00013,21.06503]
[1780083060301,32.1,73258.12,0.0,-0.21583,0.00013,21.06828]
[1780083061061,32.1,73258.12,0.0,-0.21583,0.00013,21.06828]
[1780083061128,32.1,73258.49,0.0,-0.21579,0.00013,21.06582]
[1780083062191,32.1,73270.58,0.0,-0.21426,0.00013,20.98242]
[1780083062297,32.1,73270.58,0.0,-0.21426,0.00013,20.98242]
[1780083062685,32.1,73270.58,0.0,-0.21426,0.00013,20.98242]
[1780083062875,32.1,73285.37,0.0,-0.21239,0.00013,20.8799]
[1780083063529,32.1,73285.37,0.0,-0.21239,0.00013,20.8799]
[1780083063550,32.1,73285.37,0.0,-0.21239,0.00013,20.8799]
[1780083063780,32.1,73285.37,0.0,-0.21239,0.00013,20.8799]
[1780083064050,32.1,73291.01,0.0,-0.21168,0.00013,20.84071]
[1780083065009,32.1,73291.01,0.0,-0.21168,0.00013,20.84071]
[1780083067093,32.1,73307.17,0.0,-0.20966,0.00012,20.72852]
[1780083068755,32.1,73307.17,0.0,-0.20967,0.00012,20.72873]
[1780083068790,32.1,73310.54,0.0,-0.20925,0.00012,20.70532]
[1780083072715,32.1,73317.5,0.0,-0.20838,0.00012,20.6568]
[1780083073205,32.1,73323.27,0.0,-0.20767,0.00012,20.61656]
[1780083074959,32.1,73341.93,0.0,-0.20537,0.00012,20.48618]
[1780083075944,32.1,73341.93,0.0,-0.20537,0.00012,20.48618]
[1780083076089,32.1,73341.93,0.0,-0.20537,0.00012,20.48618]
[1780083076165,32.1,73348.52,0.0,-0.20456,0.00012,20.44014]
[1780083081782,32.1,73355.67,0.0,-0.20369,0.00012,20.39028]
[1780083081887,32.1,73354.88,0.0,-0.20379,0.00012,20.39587]
[1780083085053,32.1,73354.43,0.0,-0.20385,0.00012,20.3991]
[1780083085132,32.1,73352.19,0.0,-0.20412,0.00012,20.41486]
[1780083085891,32.1,73352.19,0.0,-0.20412,0.00012,20.41486]
[1780083086076,32.1,73351.03,0.0,-0.20426,0.00012,20.42301]
[1780083088968,32.1,73348.12,0.0,-0.20462,0.00012,20.44342]
[1780083092371,32.1,73341.11,0.0,-0.20546,0.00012,20.48956]
[1780083092547,32.1,73341.11,0.0,-0.20546,0.00012,20.48956]
[1780083092869,32.1,73332.77,0.0,-0.20649,0.00012,20.54795]
[1780083095541,32.1,73331.35,0.0,-0.20667,0.00012,20.55802]
[1780083095890,32.1,73329.91,0.0,-0.20685,0.00012,20.56835]
[1780083100927,32.11,73336.86,0.0,-0.206,0.00012,20.52014]
[1780083102552,32.11,73331.76,0.0,-0.20663,0.00012,20.55604]
[1780083107937,32.11,73339.77,0.0,-0.20566,0.00012,20.50063]
[1780083108247,32.11,73349.65,0.0,-0.20444,0.00012,20.43139]
[1780083114016,32.11,73355.72,0.0,-0.2037,0.00012,20.38898]
[1780083116469,32.11,73356.46,0.0,-0.20362,0.00012,20.38389]
[1780083117036,32.11,73357.93,0.0,-0.20344,0.00012,20.37371]
[1780083122071,32.11,73344.71,0.0,-0.20507,0.00012,20.46714]
[1780083127111,32.11,73343.36,0.0,-0.20524,0.00012,20.47714]
[1780083132148,32.11,73346.36,0.0,-0.20488,0.00012,20.45639]
[1780083137184,32.11,73346.45,0.0,-0.20487,0.00012,20.45564]
[1780083142222,32.11,73351.17,0.0,-0.20429,0.00012,20.42251]
[1780083147254,32.11,73348.05,0.0,-0.20467,0.00012,20.44437]
[1780083152294,32.11,73361.22,0.0,-0.20303,0.00012,20.34847]
[1780083152352,32.11,73361.22,0.0,-0.20303,0.00012,20.34847]
[1780083152366,32.11,73361.22,0.0,-0.20303,0.00012,20.34847]
[1780083153296,32.11,73363.88,0.0,-0.20271,0.00012,20.32984]
[1780083154473,32.11,73363.88,0.0,-0.20271,0.00012,20.32984]
[1780083154806,32.11,73364.75,0.0,-0.20261,0.00012,20.32394]
[1780083160345,32.11,73364.37,0.0,-0.20266,0.00012,20.32715]
[1780083165946,32.12,73368.73,0.0,-0.20214,0.00012,20.29718]
[1780083171083,32.12,73375.08,0.0,-0.20139,0.00012,20.25329]
[1780083176133,32.12,73377.38,0.0,-0.20113,0.00012,20.23843]
[1780083179332,32.12,73381.36,0.0,-0.20066,0.00012,20.21132]
[1780083179373,32.12,73381.36,0.0,-0.20066,0.00012,20.21132]
[1780083179462,32.12,73381.36,0.0,-0.20066,0.00012,20.21132]
[1780083179557,32.12,73381.36,0.0,-0.20066,0.00012,20.21132]
[1780083179713,32.12,73383.38,0.0,-0.20042,0.00012,20.19707]
[1780083183297,32.12,73397.71,0.0,-0.1987,0.00012,20.0964]
[1780083184767,32.12,73410.67,0.0,-0.19714,0.00012,20.00472]
[1780083186179,32.12,73410.67,0.0,-0.19714,0.00012,20.00472]
[1780083186245,32.12,73412.87,0.0,-0.19688,0.00012,19.98945]
[1780083191252,32.13,73421.35,0.0,-0.19588,0.00012,19.93001]
[1780083195266,32.13,73437.1,0.0,-0.19403,0.00012,19.81942]
[1780083200308,32.15,73441.66,0.0,-0.19363,0.00012,19.796]
[1780083200855,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083200897,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083201087,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083201167,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083201286,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083201331,32.15,73442.9,0.0,-0.19349,0.00012,19.78763]
[1780083201303,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083201500,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083201537,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083201727,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083201757,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083201962,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083202028,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083202169,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083202207,32.15,73453.07,0.0,-0.19229,0.00012,19.71552]
[1780083202259,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202377,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202400,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202576,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202607,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202780,32.15,73456.97,0.0,-0.19184,0.00012,19.68795]
[1780083202880,32.15,73458.77,0.0,-0.19163,0.00012,19.67537]
[1780083205065,32.15,73458.73,0.0,-0.19164,0.00012,19.67566]
[1780083205091,32.15,73458.73,0.0,-0.19164,0.00012,19.67566]
[1780083205342,32.15,73454.53,0.0,-0.19214,0.00012,19.7061]
[1780083210720,32.16,73459.78,0.0,-0.19154,0.00012,19.66983]
[1780083212049,32.16,73459.78,0.0,-0.19154,0.00012,19.66983]
[1780083212378,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083212583,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083212727,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083213062,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083213131,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083213295,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083213341,32.16,73462.17,0.0,-0.19124,0.00012,19.64996]
[1780083213241,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213445,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213488,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213665,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213695,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213892,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083213972,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214113,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214212,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214214,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214300,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214312,32.16,73470.11,0.0,-0.19032,0.00012,19.59359]
[1780083214362,32.16,73472.26,0.0,-0.19007,0.00012,19.57842]
[1780083214380,32.16,73472.26,0.0,-0.19007,0.00012,19.57842]
[1780083214400,32.16,73472.26,0.0,-0.19007,0.00012,19.57842]
[1780083214509,32.16,73472.26,0.0,-0.19007,0.00012,19.57842]
[1780083214584,32.16,73472.26,0.0,-0.19007,0.00012,19.57842]
[1780083214748,32.16,73472.29,0.0,-0.19006,0.00012,19.57821]
[1780083216883,32.16,73471.38,0.0,-0.19018,0.00012,19.58511]
[1780083216929,32.16,73471.38,0.0,-0.19018,0.00012,19.58511]
[1780083217293,32.16,73471.13,0.0,-0.19021,0.00012,19.58727]
[1780083222342,32.17,73471.98,0.0,-0.1902,0.00012,19.58655]
[1780083227865,32.17,73470.1,0.0,-0.19044,0.00012,19.60134]
[1780083229855,32.18,73456.29,0.0,-0.19208,0.00012,19.70076]
[1780083234895,32.18,73451.3,0.0,-0.19268,0.00012,19.73733]
[1780083239208,32.18,73446.74,0.0,-0.19323,0.00012,19.7702]
[1780083239264,32.18,73446.74,0.0,-0.19323,0.00012,19.7702]
[1780083244965,32.18,73460.65,0.0,-0.19161,0.00012,19.67253]
[1780083249999,32.19,73456.8,0.0,-0.19208,0.00012,19.70118]
[1780083256389,32.19,73453.33,0.0,-0.19251,0.00012,19.727]
[1780083262088,32.19,73462.01,0.0,-0.1915,0.00012,19.66629]
[1780083263620,32.19,73464.83,0.0,-0.19118,0.00012,19.64647]
[1780083264101,32.19,73475.44,0.0,-0.18994,0.00012,19.57119]
[1780083266198,32.19,73479.22,0.0,-0.18951,0.00012,19.54462]
[1780083271650,32.2,73481.68,0.0,-0.18923,0.00012,19.52598]
[1780083277196,32.2,73470.1,0.0,-0.19061,0.00012,19.61034]
[1780083282232,32.21,73470.32,0.0,-0.19061,0.00012,19.61017]
[1780083287275,32.21,73461.13,0.0,-0.19171,0.00012,19.67686]
[1780083292302,32.21,73464.35,0.0,-0.19134,0.00012,19.65478]
[1780083294315,32.21,73474.96,0.0,-0.19011,0.00012,19.5797]
[1780083299351,32.21,73477.48,0.0,-0.18984,0.00012,19.5633]
[1780083301303,32.22,73477.2,0.0,-0.18988,0.00012,19.56562]
[1780083301365,32.22,73479.34,0.0,-0.18963,0.00012,19.55071]
[1780083302439,32.22,73507.6,0.0,-0.18636,0.00012,19.34922]
[1780083303280,32.22,73507.6,0.0,-0.18636,0.00012,19.34922]
[1780083303459,32.22,73507.6,0.0,-0.18636,0.00012,19.34922]
[1780083303388,32.22,73507.6,0.0,-0.18636,0.00012,19.34933]
[1780083303567,32.22,73507.6,0.0,-0.18636,0.00012,19.34933]
[1780083303694,32.22,73507.6,0.0,-0.18636,0.00012,19.34933]
[1780083303735,32.22,73507.6,0.0,-0.18636,0.00012,19.34933]
[1780083303884,32.22,73507.6,0.0,-0.18636,0.00012,19.34933]
[1780083304395,32.22,73504.62,0.0,-0.18671,0.00012,19.37107]
[1780083305111,32.22,73504.62,0.0,-0.18671,0.00012,19.37107]
[1780083305151,32.22,73504.62,0.0,-0.18671,0.00012,19.37107]
[1780083305404,32.22,73502.13,0.0,-0.187,0.00012,19.3891]
[1780083305970,32.22,73502.13,0.0,-0.187,0.00012,19.3891]
[1780083306022,32.22,73502.13,0.0,-0.187,0.00012,19.3891]
[1780083306414,32.22,73504.5,0.0,-0.18673,0.00012,19.3724]
[1780083308145,32.22,73508.4,0.0,-0.18629,0.00012,19.34479]
[1780083308182,32.22,73508.4,0.0,-0.18629,0.00012,19.34479]
[1780083311445,32.22,73522.22,0.0,-0.18472,0.00011,19.24715]
[1780083316485,32.26,73528.06,0.0,-0.18429,0.00011,19.22101]
[1780083321522,32.29,73531.74,0.0,-0.18408,0.00011,19.20847]
[1780083326890,32.29,73534.23,0.0,-0.18386,0.00011,19.19452]
[1780083332596,32.32,73533.49,0.0,-0.18414,0.00011,19.21035]
[1780083335581,32.33,73540.31,0.0,-0.18337,0.00011,19.16241]
[1780083336027,32.33,73540.31,0.0,-0.18337,0.00011,19.16241]
[1780083336238,32.33,73540.31,0.0,-0.18337,0.00011,19.16241]
[1780083339938,32.33,73547.79,0.0,-0.18253,0.00011,19.10962]
[1780083345694,32.33,73535.37,0.0,-0.18397,0.00011,19.19988]
[1780083348061,32.33,73535.18,0.0,-0.184,0.00011,19.20197]
[1780083351126,32.33,73523.4,0.0,-0.18536,0.00011,19.28694]
[1780083356957,32.34,73511.49,0.0,-0.18675,0.00012,19.37372]
[1780083362434,32.34,73514.94,0.0,-0.18638,0.00011,19.35064]
[1780083364839,32.34,73527.72,0.0,-0.18493,0.00011,19.26046]
[1780083368202,32.35,73542.12,0.0,-0.18331,0.00011,19.15873]
[1780083373174,32.35,73527.72,0.0,-0.18497,0.00011,19.26276]
[1780083378213,32.35,73518.23,0.0,-0.18607,0.00011,19.33149]
[1780083383976,32.35,73520.98,0.0,-0.18578,0.00011,19.31368]
[1780083389012,32.36,73525.35,0.0,-0.18531,0.00011,19.28442]
[1780083393039,32.36,73535.77,0.0,-0.18411,0.00011,19.20746]
[1780083395266,32.36,73548.25,0.0,-0.1827,0.00011,19.11887]
[1780083401295,32.36,73549.62,0.0,-0.18256,0.00011,19.11005]
[1780083407465,32.37,73537.13,0.0,-0.18399,0.00011,19.20029]
[1780083412521,32.37,73533.15,0.0,-0.18445,0.00011,19.22903]
[1780083418216,32.37,73546.19,0.0,-0.18298,0.00011,19.13675]
[1780083424260,32.37,73554.64,0.0,-0.18205,0.00011,19.07784]
[1780083427823,32.37,73546.66,0.0,-0.18296,0.00011,19.13564]
[1780083430304,32.38,73535.64,0.0,-0.18428,0.00011,19.21841]
[1780083435075,32.38,73533.8,0.0,-0.1845,0.00011,19.23252]
[1780083435166,32.38,73533.8,0.0,-0.1845,0.00011,19.23252]
[1780083435358,32.39,73543.18,0.0,-0.18344,0.00011,19.1661]
[1780083436126,32.39,73543.18,0.0,-0.18344,0.00011,19.1661]
[1780083436161,32.39,73543.18,0.0,-0.18344,0.00011,19.1661]
[1780083436365,32.39,73547.03,0.0,-0.18301,0.00011,19.13897]
[1780083437237,32.39,73547.03,0.0,-0.18301,0.00011,19.13897]
[1780083437303,32.39,73547.03,0.0,-0.18301,0.00011,19.13897]
[1780083437367,32.39,73547.85,0.0,-0.18293,0.00011,19.13348]
[1780083441825,32.39,73541.28,0.0,-0.18369,0.00011,19.18169]
[1780083442402,32.39,73541.93,0.0,-0.18363,0.00011,19.17754]
[1780083443734,32.39,73540.21,0.0,-0.18383,0.00011,19.19029]
[1780083444415,32.39,73539.12,0.0,-0.18396,0.00011,19.19853]
[1780083445374,32.39,73539.12,0.0,-0.18396,0.00011,19.19853]
[1780083448122,32.4,73540.44,0.0,-0.18383,0.00011,19.19053]
[1780083448446,32.4,73540.54,0.0,-0.18383,0.00011,19.19029]
[1780083448963,32.4,73540.54,0.0,-0.18383,0.00011,19.19029]
[1780083451464,32.4,73554.88,0.0,-0.18219,0.00011,19.08562]
[1780083453090,32.4,73557.98,0.0,-0.18185,0.00011,19.06376]
[1780083453480,32.4,73563.68,0.0,-0.18121,0.00011,19.02335]
[1780083454086,32.4,73563.68,0.0,-0.18121,0.00011,19.02335]
[1780083454486,32.4,73573.66,0.0,-0.18009,0.00011,18.95221]
[1780083457012,32.4,73575.77,0.0,-0.17986,0.00011,18.93761]
[1780083457510,32.4,73575.3,0.0,-0.17992,0.00011,18.94122]
[1780083458084,32.4,73575.3,0.0,-0.17992,0.00011,18.94122]
[1780083459188,32.4,73574.91,0.0,-0.17997,0.00011,18.94425]
[1780083459535,32.4,73574.91,0.0,-0.17997,0.00011,18.9445]
[1780083464559,32.41,73579.91,0.0,-0.17943,0.00011,18.91007]
[1780083469594,32.41,73584.83,0.0,-0.17891,0.00011,18.87645]
[1780083474643,32.41,73588.9,0.0,-0.17846,0.00011,18.84809]
[1780083475295,32.41,73591.03,0.0,-0.17823,0.00011,18.83301]
[1780083475423,32.41,73591.03,0.0,-0.17823,0.00011,18.83301]
[1780083481488,32.41,73596.12,0.0,-0.17768,0.00011,18.79765]
[1780083482062,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083482155,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083482802,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083482948,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083483066,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083483107,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083483217,32.41,73594.79,0.0,-0.17783,0.00011,18.8074]
[1780083483270,32.42,73606.1,0.0,-0.17658,0.00011,18.72674]
[1780083485202,32.42,73606.1,0.0,-0.17658,0.00011,18.72674]
[1780083485229,32.42,73606.1,0.0,-0.17658,0.00011,18.72674]
[1780083485277,32.42,73608.84,0.0,-0.17629,0.00011,18.70774]
[1780083489806,32.43,73621.49,0.0,-0.17498,0.00011,18.62294]
[1780083491760,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083491814,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083491824,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083491851,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083492342,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083492359,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083492463,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083492518,32.44,73622.55,0.0,-0.17493,0.00011,18.61983]
[1780083492589,32.45,73620.58,0.0,-0.17521,0.00011,18.63837]
[1780083494859,32.45,73622.16,0.0,-0.17505,0.00011,18.62787]
[1780083498652,32.45,73614.49,0.0,-0.17591,0.00011,18.68402]
[1780083503654,32.46,73616.1,0.0,-0.17576,0.00011,18.6742]
[1780083508697,32.46,73616.41,0.0,-0.17575,0.00011,18.67369]
[1780083509394,32.46,73618.83,0.0,-0.17549,0.00011,18.65668]
[1780083509641,32.46,73621.05,0.0,-0.17525,0.00011,18.64113]
[1780083514724,32.46,73618.95,0.0,-0.17549,0.00011,18.65465]
[1780083516649,32.47,73629.88,0.0,-0.1743,0.00011,18.57709]
[1780083521677,32.47,73630.3,0.0,-0.17429,0.00011,18.5765]
[1780083524731,32.47,73617.95,0.0,-0.17567,0.00011,18.66642]
[1780083526741,32.48,73630.25,0.0,-0.17433,0.00011,18.57949]
[1780083531752,32.48,73631.2,0.0,-0.17425,0.00011,18.5741]
[1780083536761,32.48,73631.32,0.0,-0.17427,0.00011,18.57557]
[1780083541769,32.49,73629.91,0.0,-0.17447,0.00011,18.58843]
[1780083544791,32.5,73617.27,0.0,-0.17593,0.00011,18.68402]
[1780083548782,32.53,73605.76,0.0,-0.17739,0.00011,18.77907]
[1780083553793,32.54,73605.91,0.0,-0.1775,0.00011,18.78645]
[1780083558811,32.55,73604.79,0.0,-0.17765,0.00011,18.79621]
[1780083563840,32.55,73606.6,0.0,-0.17746,0.00011,18.78401]
[1780083568848,32.55,73608.79,0.0,-0.17724,0.00011,18.76961]
[1780083572837,32.55,73619.27,0.0,-0.17607,0.00011,18.69234]
[1780083577857,32.56,73617.1,0.0,-0.17638,0.00011,18.71239]
[1780083582868,32.57,73617.11,0.0,-0.1764,0.00011,18.71358]
[1780083587920,32.57,73611.1,0.0,-0.17708,0.00011,18.75801]
[1780083592922,32.57,73603.33,0.0,-0.17796,0.00011,18.81447]
[1780083597967,32.57,73604.48,0.0,-0.17784,0.00011,18.8071]
[1780083603046,32.58,73603.81,0.0,-0.17793,0.00011,18.81271]
[1780083604733,32.58,73623.99,0.0,-0.17571,0.00011,18.66907]
[1780083607820,32.58,73635.64,0.0,-0.17444,0.00011,18.58658]
[1780083612892,32.58,73633.3,0.0,-0.1747,0.00011,18.60348]
[1780083617906,32.58,73633.62,0.0,-0.17467,0.00011,18.60141]
[1780083622925,32.58,73628.75,0.0,-0.17521,0.00011,18.6367]
[1780083627957,32.58,73623.7,0.0,-0.17579,0.00011,18.67429]
[1780083632985,32.59,73614.69,0.0,-0.17678,0.00011,18.73658]
[1780083638019,32.59,73614.25,0.0,-0.17684,0.00011,18.74064]
[1780083639885,32.59,73625.34,0.0,-0.17563,0.00011,18.66198]
[1780083644889,32.59,73634.57,0.0,-0.17462,0.00011,18.59643]
[1780083649897,32.59,73635.62,0.0,-0.17451,0.00011,18.58902]
[1780083654903,32.59,73632.63,0.0,-0.17483,0.00011,18.61038]
[1780083659914,32.59,73629.82,0.0,-0.17516,0.00011,18.63168]
[1780083664923,32.59,73635.59,0.0,-0.17455,0.00011,18.59192]
[1780083669940,32.6,73634.96,0.0,-0.17464,0.00011,18.59754]
[1780083674956,32.6,73632.39,0.0,-0.17493,0.00011,18.61704]
[1780083679979,32.6,73633.21,0.0,-0.17486,0.00011,18.61224]
[1780083684982,32.6,73628.2,0.0,-0.17542,0.00011,18.64898]
[1780083689999,32.61,73622.65,0.0,-0.17606,0.00011,18.69028]
[1780083695002,32.61,73619.86,0.0,-0.17636,0.00011,18.70807]
[1780083700023,32.61,73614.65,0.0,-0.17695,0.00011,18.74638]
[1780083704987,32.61,73603.15,0.0,-0.17824,0.00011,18.82922]
[1780083709993,32.62,73603.36,0.0,-0.17824,0.00011,18.82936]
[1780083715002,32.62,73600.57,0.0,-0.17856,0.00011,18.84983]
[1780083720035,32.62,73602.09,0.0,-0.1784,0.00011,18.83954]
[1780083725045,32.62,73603.55,0.0,-0.17824,0.00011,18.82957]
[1780083725233,32.62,73603.55,0.0,-0.17824,0.00011,18.82957]
[1780083725497,32.62,73603.57,0.0,-0.17824,0.00011,18.82954]
[1780083730528,32.62,73602.93,0.0,-0.17832,0.00011,18.8345]
[1780083735800,32.62,73602.49,0.0,-0.17837,0.00011,18.83809]
[1780083740931,32.62,73600.21,0.0,-0.17863,0.00011,18.85483]
[1780083746642,32.63,73610.74,0.0,-0.17748,0.00011,18.78086]
[1780083751812,32.63,73611.38,0.0,-0.17742,0.00011,18.77686]
[1780083755248,32.63,73611.12,0.0,-0.17744,0.00011,18.77605]
[1780083760738,32.63,73612.22,0.0,-0.17733,0.00011,18.76945]
[1780083766783,32.63,73612.99,0.0,-0.17726,0.00011,18.76503]
[1780083767881,32.63,73612.99,0.0,-0.17726,0.00011,18.76503]
[1780083767966,32.63,73611.61,0.0,-0.17742,0.00011,18.77502]
[1780083773317,32.64,73608.01,0.0,-0.17783,0.00011,18.80137]
[1780083778865,32.64,73602.47,0.0,-0.17845,0.00011,18.84123]
[1780083783901,32.64,73602.3,0.0,-0.17847,0.00011,18.84266]
[1780083788939,32.64,73603.4,0.0,-0.17835,0.00011,18.8351]
[1780083793972,32.64,73599.14,0.0,-0.17883,0.00011,18.86571]
[1780083799007,32.64,73598.64,0.0,-0.17889,0.00011,18.86947]
[1780083804044,32.64,73591.44,0.0,-0.17969,0.00011,18.92085]
[1780083809078,32.64,73585.31,0.0,-0.18037,0.00011,18.96411]
[1780083814114,32.64,73587.81,0.0,-0.18006,0.00011,18.94259]
[1780083819150,32.64,73590.19,0.0,-0.1798,0.00011,18.92558]
[1780083826197,32.64,73590.23,0.0,-0.17979,0.00011,18.92519]
[1780083831244,32.64,73585.53,0.0,-0.18031,0.00011,18.95842]
[1780083836697,32.64,73591.95,0.0,-0.17959,0.00011,18.91278]
[1780083842311,32.64,73592.04,0.0,-0.17959,0.00011,18.9123]
[1780083847348,32.64,73591.03,0.0,-0.1797,0.00011,18.91956]
[1780083852380,32.64,73591.82,0.0,-0.17961,0.00011,18.91404]
[1780083855932,32.64,73581.25,0.0,-0.18079,0.00011,18.98916]
[1780083858438,32.64,73569.5,0.0,-0.18211,0.00011,19.07262]
[1780083863473,32.64,73578.74,0.0,-0.18108,0.00011,19.00717]
[1780083868508,32.64,73579.84,0.0,-0.18096,0.00011,18.99967]
[1780083874129,32.64,73583.15,0.0,-0.18057,0.00011,18.97296]
[1780083879846,32.64,73586.98,0.0,-0.18015,0.00011,18.94622]
[1780083885345,32.64,73591.26,0.0,-0.17967,0.00011,18.9154]
[1780083887644,32.64,73603.87,0.0,-0.17827,0.00011,18.82581]
[1780083892679,32.64,73603.74,0.0,-0.17828,0.00011,18.827]
[1780083897716,32.64,73602.43,0.0,-0.17843,0.00011,18.83664]
[1780083902752,32.64,73605.61,0.0,-0.17809,0.00011,18.81438]
[1780083907787,32.64,73605.39,0.0,-0.17812,0.00011,18.81637]
[1780083912822,32.64,73598.65,0.0,-0.17887,0.00011,18.86458]
[1780083918072,32.64,73599.23,0.0,-0.17881,0.00011,18.86064]
[1780083921928,32.64,73612.75,0.0,-0.17732,0.00011,18.76512]
[1780083928934,32.65,73611.34,0.0,-0.1775,0.00011,18.77633]
[1780083933971,32.65,73611.01,0.0,-0.17752,0.00011,18.77632]
[1780083939007,32.65,73610.65,0.0,-0.17758,0.00011,18.77969]
[1780083944044,32.65,73611.96,0.0,-0.17745,0.00011,18.77126]
[1780083949078,32.66,73617.12,0.0,-0.17689,0.00011,18.73556]
[1780083954114,32.66,73617.77,0.0,-0.17684,0.00011,18.73211]
[1780083959149,32.66,73627.28,0.0,-0.1758,0.00011,18.6649]
[1780083962171,32.66,73614.0,0.0,-0.17727,0.00011,18.76003]
[1780083967208,32.66,73604.28,0.0,-0.17835,0.00011,18.82975]
[1780083972244,32.66,73603.66,0.0,-0.17843,0.00011,18.83471]
[1780083977279,32.66,73604.26,0.0,-0.17837,0.00011,18.83103]
[1780083980655,32.66,73590.32,0.0,-0.17992,0.00011,18.93022]
[1780083985773,32.66,73586.09,0.0,-0.18039,0.00011,18.96011]
[1780083995405,32.67,73579.83,0.0,-0.18108,0.00011,19.00185]
[1780084000748,32.67,73581.62,0.0,-0.18089,0.00011,18.99]
[1780084006759,32.67,73581.23,0.0,-0.18095,0.00011,18.99398]
[1780084010493,32.67,73574.56,0.0,-0.18171,0.00011,19.04202]
[1780084010594,32.67,73572.13,0.0,-0.18199,0.00011,19.0594]
[1780084016554,32.67,73573.78,0.0,-0.18181,0.00011,19.04843]
[1780084020936,32.67,73578.81,0.0,-0.18126,0.00011,19.01333]
[1780084027632,32.68,73580.86,0.0,-0.18105,0.00011,19.00029]
[1780084032665,32.68,73581.29,0.0,-0.18102,0.00011,18.99817]
[1780084037700,32.68,73581.42,0.0,-0.18102,0.00011,18.99815]
[1780084042736,32.68,73580.61,0.0,-0.18112,0.00011,19.00476]
[1780084047773,32.69,73580.32,0.0,-0.18116,0.00011,19.00765]
[1780084052176,32.69,73591.29,0.0,-0.17992,0.00011,18.92669]
[1780084057256,32.69,73599.83,0.0,-0.17898,0.00011,18.86628]
[1780084061689,32.69,73592.41,0.0,-0.17981,0.00011,18.91992]
[1780084062246,32.69,73589.66,0.0,-0.18012,0.00011,18.93973]
[1780084065502,32.69,73590.51,0.0,-0.18003,0.00011,18.93392]
[1780084065898,32.69,73590.16,0.0,-0.18007,0.00011,18.93652]
[1780084067912,32.69,73579.4,0.0,-0.18128,0.00011,19.01295]
[1780084073084,32.69,73574.13,0.0,-0.18187,0.00011,19.05061]
[1780084078150,32.69,73571.2,0.0,-0.1822,0.00011,19.0716]
[1780084084025,32.69,73566.27,0.0,-0.18277,0.00011,19.10737]
[1780084085913,32.69,73566.38,0.0,-0.18276,0.00011,19.10665]
[1780084085947,32.69,73566.38,0.0,-0.18276,0.00011,19.10665]
[1780084091005,32.69,73568.32,0.0,-0.18255,0.00011,19.09327]
[1780084096221,32.69,73566.0,0.0,-0.18281,0.00011,19.10952]
[1780084101241,32.69,73569.77,0.0,-0.18238,0.00011,19.08253]
[1780084107187,32.69,73568.29,0.0,-0.18254,0.00011,19.09287]
[1780084112222,32.69,73563.96,0.0,-0.183,0.00011,19.11978]
[1780084117258,32.69,73567.81,0.0,-0.18256,0.00011,19.09241]
[1780084123301,32.69,73567.89,0.0,-0.18255,0.00011,19.09162]
[1780084128334,32.69,73567.28,0.0,-0.18262,0.00011,19.0958]
[1780084133370,32.69,73566.0,0.0,-0.18276,0.00011,19.10477]
[1780084138405,32.69,73565.74,0.0,-0.18279,0.00011,19.10652]
[1780084143439,32.69,73573.27,0.0,-0.18194,0.00011,19.05313]
[1780084148475,32.69,73572.59,0.0,-0.18202,0.00011,19.0577]
[1780084153511,32.69,73572.18,0.0,-0.18206,0.00011,19.06069]
[1780084158546,32.69,73565.92,0.0,-0.18277,0.00011,19.10515]
[1780084163582,32.69,73566.32,0.0,-0.18272,0.00011,19.10232]
[1780084168616,32.69,73569.35,0.0,-0.18238,0.00011,19.0807]
[1780084173650,32.69,73569.22,0.0,-0.18236,0.00011,19.07775]
[1780084178686,32.69,73566.8,0.0,-0.18263,0.00011,19.09438]
[1780084183721,32.69,73568.77,0.0,-0.18241,0.00011,19.0804]
[1780084184590,32.69,73568.77,0.0,-0.18241,0.00011,19.0804]
[1780084189762,32.69,73579.75,0.0,-0.18117,0.00011,19.0025]
[1780084194798,32.69,73583.56,0.0,-0.18074,0.00011,18.97469]
[1780084199856,32.68,73585.32,0.0,-0.18053,0.00011,18.96138]
[1780084204874,32.68,73583.61,0.0,-0.18071,0.00011,18.97273]
[1780084209499,32.68,73580.88,0.0,-0.181,0.00011,18.99155]
[1780084209585,32.68,73580.88,0.0,-0.181,0.00011,18.99135]
[1780084210140,32.68,73581.93,0.0,-0.18088,0.00011,18.98371]
[1780084215950,32.68,73579.19,0.0,-0.18117,0.00011,19.00183]
[1780084219030,32.68,73576.17,0.0,-0.1815,0.00011,19.02279]
[1780084219061,32.68,73576.17,0.0,-0.1815,0.00011,19.02279]
[1780084219076,32.68,73576.98,0.0,-0.1814,0.00011,19.01681]
[1780084225019,32.67,73578.56,0.0,-0.18121,0.00011,19.00424]
[1780084230057,32.67,73582.45,0.0,-0.18076,0.00011,18.97566]
[1780084235099,32.67,73573.76,0.0,-0.18169,0.00011,19.0331]
[1780084236810,32.67,73570.04,0.0,-0.1821,0.00011,19.059]
[1780084239037,32.67,73565.91,0.0,-0.18256,0.00011,19.08769]
[1780084242477,32.67,73550.63,0.0,-0.18427,0.00011,19.19523]
[1780084243059,32.67,73550.63,0.0,-0.18427,0.00011,19.19523]
[1780084243081,32.67,73550.63,0.0,-0.18427,0.00011,19.19523]
[1780084249197,32.66,73544.95,0.0,-0.1849,0.00011,19.23459]
[1780084254232,32.66,73546.14,0.0,-0.18476,0.00011,19.2255]
[1780084259266,32.66,73546.35,0.0,-0.18472,0.00011,19.22332]
[1780084262288,32.66,73559.89,0.0,-0.18319,0.00011,19.12716]
[1780084267322,32.66,73558.9,0.0,-0.1833,0.00011,19.13414]
[1780084272358,32.66,73552.91,0.0,-0.18397,0.00011,19.17626]
[1780084277393,32.66,73553.69,0.0,-0.18388,0.00011,19.17045]
[1780084282428,32.66,73553.47,0.0,-0.1839,0.00011,19.1719]
[1780084287465,32.66,73552.93,0.0,-0.18396,0.00011,19.17562]
[1780084292499,32.66,73553.28,0.0,-0.1839,0.00011,19.1697]
[1780084297535,32.66,73552.14,0.0,-0.18403,0.00011,19.17771]
[1780084302570,32.66,73551.89,0.0,-0.18405,0.00011,19.17941]
[1780084307605,32.66,73549.59,0.0,-0.18431,0.00011,19.19556]
[1780084312639,32.66,73552.09,0.0,-0.18403,0.00011,19.17782]
[1780084318213,32.66,73551.27,0.0,-0.18412,0.00011,19.18357]
[1780084321704,32.66,73532.29,0.0,-0.18627,0.00011,19.31727]
[1780084326801,32.66,73531.65,0.0,-0.18633,0.00011,19.32096]
[1780084332781,32.65,73526.28,0.0,-0.18692,0.00011,19.35729]
[1780084337644,32.65,73529.13,0.0,-0.18658,0.00011,19.33639]
[1780084337753,32.65,73529.53,0.0,-0.18652,0.00011,19.33308]
[1780084338415,32.65,73529.53,0.0,-0.18652,0.00011,19.33308]
[1780084338532,32.65,73529.53,0.0,-0.18652,0.00011,19.33308]
[1780084338590,32.65,73535.09,0.0,-0.18589,0.00011,19.2936]
[1780084338758,32.65,73535.09,0.0,-0.18589,0.00011,19.2936]
[1780084338929,32.65,73535.09,0.0,-0.18589,0.00011,19.2936]
[1780084338940,32.65,73534.36,0.0,-0.18597,0.00011,19.29875]
[1780084340842,32.65,73523.62,0.0,-0.18719,0.00011,19.37416]
[1780084346180,32.64,73521.83,0.0,-0.18738,0.00011,19.38567]
[1780084346307,32.64,73521.83,0.0,-0.18738,0.00011,19.38567]
[1780084346407,32.64,73531.35,0.0,-0.18628,0.00011,19.31808]
[1780084346969,32.64,73531.35,0.0,-0.18628,0.00011,19.31808]
[1780084347086,32.64,73531.35,0.0,-0.18628,0.00011,19.31808]
[1780084347188,32.64,73534.12,0.0,-0.18596,0.00011,19.29831]
[1780084352406,32.64,73533.76,0.0,-0.18599,0.00011,19.30005]
[1780084356169,32.64,73532.43,0.0,-0.18611,0.00011,19.30524]
[1780084356295,32.64,73532.43,0.0,-0.18611,0.00011,19.30524]
[1780084356370,32.64,73524.09,0.0,-0.18706,0.00011,19.36389]
[1780084362057,32.64,73525.35,0.0,-0.18689,0.00011,19.35382]
[1780084362115,32.64,73529.43,0.0,-0.18643,0.00011,19.32481]
[1780084367816,32.63,73528.22,0.0,-0.18655,0.00011,19.33253]
[1780084367911,32.63,73528.22,0.0,-0.18655,0.00011,19.33253]
[1780084368091,32.63,73528.22,0.0,-0.18655,0.00011,19.33253]
[1780084368128,32.63,73542.37,0.0,-0.18494,0.00011,19.23229]
[1780084371730,32.63,73545.19,0.0,-0.18461,0.00011,19.21194]
[1780084371749,32.63,73545.19,0.0,-0.18461,0.00011,19.21194]
[1780084372074,32.63,73542.21,0.0,-0.18495,0.00011,19.23292]
[1780084375957,32.63,73537.01,0.0,-0.18553,0.00011,19.26926]
[1780084376107,32.63,73537.43,0.0,-0.18548,0.00011,19.26612]
[1780084378812,32.63,73539.39,0.0,-0.18525,0.00011,19.25196]
[1780084378857,32.63,73539.39,0.0,-0.18525,0.00011,19.25196]
[1780084384539,32.63,73534.1,0.0,-0.18584,0.00011,19.28837]
[1780084390712,32.63,73534.0,0.0,-0.18584,0.00011,19.28819]
[1780084390862,32.63,73534.83,0.0,-0.18574,0.00011,19.28214]
[1780084391226,32.63,73537.47,0.0,-0.18544,0.00011,19.2633]
[1780084396248,32.62,73544.86,0.0,-0.18459,0.00011,19.21047]
[1780084398262,32.62,73544.64,0.0,-0.18461,0.00011,19.21194]
[1780084398323,32.62,73544.64,0.0,-0.18461,0.00011,19.21194]
[1780084398364,32.62,73546.01,0.0,-0.18446,0.00011,19.20215]
[1780084398787,32.62,73546.01,0.0,-0.18446,0.00011,19.20215]
[1780084399269,32.62,73546.01,0.0,-0.18445,0.00011,19.20207]
[1780084404683,32.62,73563.11,0.0,-0.18252,0.00011,19.08061]
[1780084406275,32.62,73563.01,0.0,-0.18253,0.00011,19.08116]
[1780084406412,32.62,73563.01,0.0,-0.18253,0.00011,19.08116]
[1780084412360,32.62,73569.42,0.0,-0.18177,0.00011,19.03116]
[1780084417395,32.62,73570.38,0.0,-0.18165,0.00011,19.02346]
[1780084422435,32.62,73563.97,0.0,-0.18235,0.00011,19.06809]
[1780084427467,32.62,73551.75,0.0,-0.18372,0.00011,19.15379]
[1780084432502,32.61,73550.21,0.0,-0.18388,0.00011,19.16393]
[1780084437520,32.61,73550.76,0.0,-0.18381,0.00011,19.15944]
[1780084440989,32.61,73550.26,0.0,-0.18386,0.00011,19.16248]
[1780084441035,32.61,73550.26,0.0,-0.18386,0.00011,19.16248]
[1780084443241,32.61,73536.66,0.0,-0.1854,0.00011,19.2586]
[1780084443427,32.61,73536.66,0.0,-0.1854,0.00011,19.2586]
[1780084443576,32.61,73535.64,0.0,-0.18551,0.00011,19.26574]
[1780084448613,32.61,73528.42,0.0,-0.18633,0.00011,19.31622]
[1780084453461,32.61,73533.41,0.0,-0.18575,0.00011,19.28032]
[1780084453483,32.61,73533.41,0.0,-0.18575,0.00011,19.28032]
[1780084453648,32.61,73535.01,0.0,-0.18556,0.00011,19.26887]
[1780084457704,32.61,73532.03,0.0,-0.1859,0.00011,19.28961]
[1780084457774,32.61,73532.03,0.0,-0.1859,0.00011,19.28961]
[1780084457752,32.61,73534.48,0.0,-0.18562,0.00011,19.27214]
[1780084457838,32.61,73534.48,0.0,-0.18562,0.00011,19.27214]
[1780084457886,32.61,73534.48,0.0,-0.18562,0.00011,19.27214]
[1780084458683,32.61,73534.48,0.0,-0.18561,0.00011,19.27198]
[1780084459465,32.61,73534.48,0.0,-0.18561,0.00011,19.27198]
[1780084459552,32.61,73534.48,0.0,-0.18561,0.00011,19.27198]
[1780084459692,32.61,73537.95,0.0,-0.18522,0.00011,19.24731]
[1780084462883,32.61,73531.7,0.0,-0.18592,0.00011,19.29118]
[1780084462926,32.61,73531.7,0.0,-0.18592,0.00011,19.29118]
[1780084463718,32.6,73532.22,0.0,-0.18586,0.00011,19.28735]
[1780084464758,32.6,73532.22,0.0,-0.18586,0.00011,19.28735]
[1780084464800,32.6,73532.22,0.0,-0.18586,0.00011,19.28735]
[1780084465732,32.6,73532.25,0.0,-0.18585,0.00011,19.28684]
[1780084470416,32.6,73532.61,0.0,-0.1858,0.00011,19.28372]
[1780084472857,32.6,73520.21,0.0,-0.18719,0.00011,19.36747]
[1780084473996,32.6,73515.83,0.0,-0.18769,0.00011,19.39823]
[1780084474075,32.6,73515.83,0.0,-0.18769,0.00011,19.39823]
[1780084474798,32.6,73515.83,0.0,-0.18768,0.00011,19.39801]
[1780084477841,32.6,73515.49,0.0,-0.18771,0.00011,19.39977]
[1780084477879,32.6,73515.49,0.0,-0.18771,0.00011,19.39977]
[1780084478823,32.6,73515.51,0.0,-0.18771,0.00011,19.39941]
[1780084481230,32.6,73515.81,0.0,-0.18767,0.00011,19.39687]
[1780084481403,32.6,73515.81,0.0,-0.18767,0.00011,19.39687]
[1780084481766,32.6,73515.81,0.0,-0.18767,0.00011,19.39687]
[1780084481777,32.6,73511.88,0.0,-0.18811,0.00011,19.4244]
[1780084481844,32.6,73511.88,0.0,-0.18811,0.00011,19.4244]
[1780084481904,32.6,73512.13,0.0,-0.18809,0.00011,19.42263]
[1780084483090,32.6,73512.13,0.0,-0.18809,0.00011,19.42263]
[1780084483133,32.6,73512.13,0.0,-0.18809,0.00011,19.42263]
[1780084483159,32.6,73514.87,0.0,-0.18776,0.00011,19.4028]
[1780084486199,32.6,73514.54,0.0,-0.18779,0.00011,19.40467]
[1780084486304,32.6,73514.54,0.0,-0.18779,0.00011,19.40467]
[1780084486375,32.59,73513.72,0.0,-0.18789,0.00011,19.41023]
[1780084487890,32.59,73513.72,0.0,-0.18789,0.00011,19.41023]
[1780084487954,32.59,73513.72,0.0,-0.18789,0.00011,19.41023]
[1780084488080,32.59,73513.72,0.0,-0.18789,0.00011,19.41023]
[1780084488163,32.59,73513.72,0.0,-0.18789,0.00011,19.41023]
[1780084488265,32.59,73511.0,0.0,-0.18819,0.00011,19.42895]
[1780084493806,32.59,73513.25,0.0,-0.18792,0.00011,19.41229]
[1780084494641,32.59,73513.49,0.0,-0.18788,0.00011,19.4101]
[1780084499117,32.59,73513.28,0.0,-0.18789,0.00011,19.41065]
[1780084504122,32.59,73512.34,0.0,-0.18798,0.00011,19.41614]
[1780084504247,32.59,73512.34,0.0,-0.18798,0.00011,19.41614]
[1780084504780,32.59,73518.22,0.0,-0.18731,0.00011,19.37446]
[1780084507192,32.59,73518.5,0.0,-0.18727,0.00011,19.37226]
[1780084507237,32.59,73518.5,0.0,-0.18727,0.00011,19.37226]
[1780084507299,32.59,73521.36,0.0,-0.18694,0.00011,19.35194]
[1780084511023,32.58,73524.26,0.0,-0.1866,0.00011,19.33109]
[1780084511451,32.58,73525.74,0.0,-0.18643,0.00011,19.32015]
[1780084517090,32.58,73527.32,0.0,-0.18623,0.00011,19.30777]
[1780084518420,32.58,73527.32,0.0,-0.18623,0.00011,19.30777]
[1780084518643,32.58,73525.93,0.0,-0.18638,0.00011,19.31709]
[1780084521523,32.58,73541.61,0.0,-0.18458,0.00011,19.20549]
[1780084523781,32.58,73541.61,0.0,-0.18458,0.00011,19.20549]
[1780084523804,32.58,73541.61,0.0,-0.18458,0.00011,19.20549]
[1780084523793,32.58,73538.16,0.0,-0.18497,0.00011,19.22971]
[1780084525779,32.58,73537.96,0.0,-0.185,0.00011,19.23113]
[1780084525819,32.58,73537.96,0.0,-0.185,0.00011,19.23113]
[1780084525876,32.58,73534.68,0.0,-0.18536,0.00011,19.25408]
[1780084528802,32.58,73533.82,0.0,-0.18546,0.00011,19.25984]
[1780084528842,32.58,73533.82,0.0,-0.18546,0.00011,19.25984]
[1780084528820,32.58,73532.82,0.0,-0.18557,0.00011,19.26675]
[1780084529825,32.58,73532.82,0.0,-0.18557,0.00011,19.26675]
[1780084529883,32.58,73532.82,0.0,-0.18557,0.00011,19.26675]
[1780084529891,32.58,73532.7,0.0,-0.18558,0.00011,19.26742]
[1780084530797,32.58,73532.7,0.0,-0.18558,0.00011,19.26742]
[1780084530830,32.58,73532.7,0.0,-0.18558,0.00011,19.26742]
[1780084530810,32.58,73534.36,0.0,-0.18539,0.00011,19.2555]
[1780084537233,32.57,73534.19,0.0,-0.18537,0.00011,19.2523]
[1780084539590,32.57,73534.58,0.0,-0.18532,0.00011,19.2494]
[1780084542758,32.57,73526.89,0.0,-0.18619,0.00011,19.30342]
[1780084548470,32.57,73524.92,0.0,-0.1864,0.00011,19.31625]
[1780084548559,32.57,73524.92,0.0,-0.1864,0.00011,19.31625]
[1780084548883,32.57,73524.92,0.0,-0.1864,0.00011,19.31625]
[1780084548918,32.57,73520.06,0.0,-0.18695,0.00011,19.35041]
[1780084549320,32.57,73520.06,0.0,-0.18695,0.00011,19.35016]
[1780084554352,32.57,73520.65,0.0,-0.18686,0.00011,19.34464]
[1780084559264,32.56,73518.69,0.0,-0.18707,0.00011,19.35767]
[1780084559323,32.56,73518.69,0.0,-0.18707,0.00011,19.35767]
[1780084559403,32.56,73518.69,0.0,-0.18707,0.00011,19.35767]
[1780084559509,32.56,73519.29,0.0,-0.187,0.00011,19.35326]
[1780084563844,32.56,73502.02,0.0,-0.18898,0.00012,19.47484]
[1780084569463,32.56,73499.59,0.0,-0.18925,0.00012,19.49106]
[1780084574498,32.56,73496.5,0.0,-0.18959,0.00012,19.51207]
[1780084577714,32.56,73487.83,0.0,-0.19059,0.00012,19.57285]
[1780084579919,32.56,73472.64,0.0,-0.19234,0.00012,19.67907]
[1780084584951,32.55,73470.33,0.0,-0.19259,0.00012,19.6941]
[1780084589984,32.55,73469.44,0.0,-0.19268,0.00012,19.69912]
[1780084595030,32.55,73466.75,0.0,-0.19295,0.00012,19.71352]
[1780084600052,32.55,73474.85,0.0,-0.19199,0.00012,19.65532]
[1780084601873,32.54,73477.51,0.0,-0.19167,0.00012,19.63622]
[1780084601900,32.54,73481.65,0.0,-0.19118,0.00012,19.60674]
[1780084607735,32.54,73477.05,0.0,-0.19169,0.00012,19.63757]
[1780084612737,32.54,73468.56,0.0,-0.19267,0.00012,19.6961]
[1780084613952,32.54,73460.78,0.0,-0.19357,0.00012,19.75047]
[1780084613997,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614036,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614227,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614317,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614438,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614526,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614720,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614802,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614928,32.54,73446.1,0.0,-0.19529,0.00012,19.85318]
[1780084614816,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615023,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615131,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615201,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615341,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615509,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615536,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615626,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615743,32.53,73446.1,0.0,-0.19528,0.00012,19.85279]
[1780084615843,32.53,73445.72,0.0,-0.19532,0.00012,19.85509]
[1780084620859,32.53,73448.73,0.0,-0.19494,0.00012,19.83213]
[1780084624081,32.53,73444.88,0.0,-0.19537,0.00012,19.85802]
[1780084624083,32.53,73444.88,0.0,-0.19537,0.00012,19.85802]
[1780084624155,32.53,73444.88,0.0,-0.19537,0.00012,19.85802]
[1780084624252,32.53,73444.88,0.0,-0.19537,0.00012,19.85802]
[1780084624890,32.53,73440.62,0.0,-0.19587,0.00012,19.88755]
[1780084629248,32.52,73432.76,0.0,-0.19679,0.00012,19.94161]
[1780084629320,32.52,73432.76,0.0,-0.19679,0.00012,19.94161]
[1780084629922,32.52,73432.67,0.0,-0.19679,0.00012,19.94197]
[1780084630459,32.52,73432.67,0.0,-0.19679,0.00012,19.94197]
[1780084632944,32.52,73452.43,0.0,-0.19445,0.00012,19.80267]
[1780084636154,32.52,73456.48,0.0,-0.19396,0.00012,19.77363]
[1780084636971,32.52,73456.48,0.0,-0.19396,0.00012,19.7734]
[1780084642007,32.52,73457.5,0.0,-0.19382,0.00012,19.76501]
[1780084647043,32.51,73457.14,0.0,-0.19384,0.00012,19.76642]
[1780084652441,32.51,73455.55,0.0,-0.19398,0.00012,19.77286]
[1780084658385,32.51,73455.86,0.0,-0.19393,0.00012,19.76976]
[1780084664161,32.51,73457.75,0.0,-0.19369,0.00012,19.75498]
[1780084669197,32.5,73453.91,0.0,-0.19412,0.00012,19.78089]
[1780084674232,32.5,73453.49,0.0,-0.19415,0.00012,19.78264]
[1780084679271,32.5,73453.57,0.0,-0.19412,0.00012,19.78083]
[1780084684310,32.5,73455.13,0.0,-0.19392,0.00012,19.76865]
[1780084686325,32.49,73437.75,0.0,-0.19596,0.00012,19.88991]
[1780084691360,32.49,73434.0,0.0,-0.19638,0.00012,19.91492]
[1780084696394,32.49,73435.06,0.0,-0.19623,0.00012,19.9062]
[1780084701430,32.48,73435.64,0.0,-0.19615,0.00012,19.90104]
[1780084706464,32.48,73436.88,0.0,-0.19598,0.00012,19.89132]
[1780084711500,32.48,73437.52,0.0,-0.19587,0.00012,19.88256]
[1780084716535,32.48,73447.48,0.0,-0.19468,0.00012,19.81189]
[1780084721570,32.48,73447.48,0.0,-0.19467,0.00012,19.81146]
[1780084726604,32.48,73448.09,0.0,-0.1946,0.00012,19.80674]
[1780084731642,32.48,73451.2,0.0,-0.19422,0.00012,19.78444]
[1780084736676,32.47,73451.26,0.0,-0.1942,0.00012,19.78307]
[1780084741717,32.47,73445.04,0.0,-0.19492,0.00012,19.8258]
[1780084746747,32.47,73452.15,0.0,-0.19407,0.00012,19.77529]
[1780084751783,32.47,73452.75,0.0,-0.194,0.00012,19.77079]
[1780084756818,32.47,73454.28,0.0,-0.19381,0.00012,19.75945]
[1780084761852,32.47,73453.27,0.0,-0.19391,0.00012,19.76552]
[1780084766887,32.46,73450.27,0.0,-0.19424,0.00012,19.78552]
[1780084771925,32.46,73448.35,0.0,-0.19443,0.00012,19.7949]
[1780084776957,32.46,73449.25,0.0,-0.19431,0.00012,19.78735]
[1780084781993,32.46,73446.43,0.0,-0.19462,0.00012,19.80592]
[1780084784388,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084784562,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084784633,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084784762,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084784783,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084784882,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084785004,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084785082,32.46,73446.5,0.0,-0.19461,0.00012,19.80521]
[1780084785179,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785209,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785215,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785276,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785413,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785500,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785621,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785686,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785827,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084785900,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084786069,32.45,73451.96,0.0,-0.19396,0.00012,19.76667]
[1780084786093,32.45,73452.24,0.0,-0.19393,0.00012,19.76458]
[1780084788438,32.45,73450.3,0.0,-0.19416,0.00012,19.77812]
[1780084788481,32.45,73450.3,0.0,-0.19416,0.00012,19.77812]
[1780084789042,32.45,73449.8,0.0,-0.19421,0.00012,19.78156]
[1780084794078,32.45,73447.4,0.0,-0.19449,0.00012,19.79799]
[1780084797099,32.45,73458.39,0.0,-0.19319,0.00012,19.72032]
[1780084797606,32.45,73458.39,0.0,-0.19319,0.00012,19.72032]
[1780084798167,32.45,73445.37,0.0,-0.19472,0.00012,19.81201]
[1780084799559,32.45,73445.05,0.0,-0.19476,0.00012,19.81425]
[1780084799617,32.45,73445.05,0.0,-0.19476,0.00012,19.81425]
[1780084799806,32.45,73445.05,0.0,-0.19476,0.00012,19.81425]
[1780084800147,32.45,73433.27,0.0,-0.19616,0.00012,19.89705]
[1780084802001,32.45,73432.78,0.0,-0.19621,0.00012,19.90037]
[1780084802155,32.45,73441.98,0.0,-0.19512,0.00012,19.83572]
[1780084804167,32.45,73457.54,0.0,-0.19328,0.00012,19.72574]
[1780084808228,32.45,73462.35,0.0,-0.1927,0.00012,19.69095]
[1780084813603,32.45,73458.98,0.0,-0.19309,0.00012,19.71394]
[1780084816291,32.45,73470.06,0.0,-0.19177,0.00012,19.63479]
[1780084821325,32.44,73471.03,0.0,-0.19164,0.00012,19.62666]
[1780084826361,32.44,73477.94,0.0,-0.19081,0.00012,19.57668]
[1780084832402,32.44,73474.12,0.0,-0.19122,0.00012,19.59914]
[1780084837438,32.44,73484.18,0.0,-0.19003,0.00012,19.52721]
[1780084839019,32.44,73484.18,0.0,-0.19003,0.00012,19.52721]
[1780084839050,32.44,73484.18,0.0,-0.19003,0.00012,19.52721]
[1780084844488,32.43,73480.63,0.0,-0.19044,0.00012,19.55167]
[1780084849523,32.43,73479.24,0.0,-0.19059,0.00012,19.56104]
[1780084855035,32.43,73478.41,0.0,-0.19068,0.00012,19.56658]
[1780084860050,32.43,73478.28,0.0,-0.19069,0.00012,19.56712]
[1780084865634,32.43,73484.16,0.0,-0.19,0.00012,19.52516]
[1780084870671,32.43,73483.02,0.0,-0.19013,0.00012,19.53321]
[1780084875703,32.43,73483.68,0.0,-0.19006,0.00012,19.52857]
[1780084880740,32.43,73483.06,0.0,-0.19013,0.00012,19.53304]
[1780084885778,32.43,73478.0,0.0,-0.19072,0.00012,19.5688]
[1780084890809,32.43,73476.14,0.0,-0.19093,0.00012,19.58182]
[1780084895845,32.43,73478.73,0.0,-0.19061,0.00012,19.56012]
[1780084900880,32.43,73488.74,0.0,-0.18945,0.00012,19.48926]
[1780084905914,32.43,73492.94,0.0,-0.18897,0.00012,19.45999]
[1780084911193,32.43,73493.39,0.0,-0.18891,0.00012,19.45657]
[1780084916993,32.43,73489.19,0.0,-0.18939,0.00012,19.48572]
[1780084919328,32.43,73478.72,0.0,-0.1906,0.00012,19.55948]
[1780084925060,32.43,73479.88,0.0,-0.19046,0.00012,19.55076]
[1780084930098,32.43,73482.04,0.0,-0.19021,0.00012,19.53557]
[1780084935132,32.43,73480.96,0.0,-0.19033,0.00012,19.54334]
[1780084940169,32.43,73477.5,0.0,-0.19074,0.00012,19.56774]
[1780084945201,32.43,73474.79,0.0,-0.19105,0.00012,19.58675]
[1780084950236,32.43,73471.57,0.0,-0.19142,0.00012,19.60932]
[1780084955271,32.43,73465.89,0.0,-0.19206,0.00012,19.6456]
[1780084960309,32.42,73454.85,0.0,-0.19334,0.00012,19.72288]
[1780084965343,32.42,73459.11,0.0,-0.19282,0.00012,19.69181]
[1780084970379,32.42,73459.75,0.0,-0.19274,0.00012,19.6864]
[1780084975522,32.42,73460.94,0.0,-0.19258,0.00012,19.67728]
[1780084981339,32.42,73458.31,0.0,-0.19288,0.00012,19.69493]
[1780084986393,32.41,73464.5,0.0,-0.19213,0.00012,19.65015]
[1780084991534,32.41,73462.67,0.0,-0.19234,0.00012,19.66223]
[1780084995059,32.41,73452.14,0.0,-0.19356,0.00012,19.736]
[1780084996096,32.41,73452.14,0.0,-0.19356,0.00012,19.736]
[1780084996488,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084996615,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084996668,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084996815,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084996856,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084997043,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084997093,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084997243,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084997275,32.41,73448.97,0.0,-0.19393,0.00012,19.75817]
[1780084997342,32.41,73449.39,0.0,-0.19388,0.00012,19.75469]
[1780084997444,32.41,73449.39,0.0,-0.19388,0.00012,19.75469]
[1780084997497,32.41,73449.39,0.0,-0.19388,0.00012,19.75469]
[1780084997658,32.41,73449.39,0.0,-0.19388,0.00012,19.75469]
[1780084997720,32.41,73452.25,0.0,-0.19354,0.00012,19.73452]
[1780084999773,32.41,73452.41,0.0,-0.19352,0.00012,19.73312]
[1780084999806,32.41,73452.41,0.0,-0.19352,0.00012,19.73312]
[1780084999854,32.41,73452.41,0.0,-0.19352,0.00012,19.73312]
[1780085000025,32.41,73452.41,0.0,-0.19352,0.00012,19.73312]
[1780085000112,32.41,73452.41,0.0,-0.19352,0.00012,19.73312]
[1780085007718,32.4,73454.34,0.0,-0.19326,0.00012,19.71762]
[1780085007771,32.4,73454.34,0.0,-0.19326,0.00012,19.71762]
[1780085007824,32.4,73454.34,0.0,-0.19326,0.00012,19.71762]
[1780085008151,32.4,73456.77,0.0,-0.19297,0.00012,19.70023]
[1780085009254,32.4,73456.77,0.0,-0.19297,0.00012,19.70023]
[1780085009409,32.4,73457.43,0.0,-0.19289,0.00012,19.69513]
[1780085015074,32.4,73459.26,0.0,-0.19263,0.00012,19.67785]
[1780085021131,32.4,73457.73,0.0,-0.1928,0.00012,19.68771]
[1780085021369,32.4,73457.73,0.0,-0.1928,0.00012,19.68771]
[1780085021453,32.4,73450.89,0.0,-0.19359,0.00012,19.7356]
[1780085027200,32.39,73444.99,0.0,-0.19427,0.00012,19.77596]
[1780085032820,32.39,73447.45,0.0,-0.19395,0.00012,19.75652]
[1780085037854,32.39,73449.19,0.0,-0.19372,0.00012,19.74279]
[1780085043307,32.38,73447.84,0.0,-0.19385,0.00012,19.75092]
[1780085048933,32.38,73441.91,0.0,-0.19453,0.00012,19.79151]
[1780085052978,32.38,73429.83,0.0,-0.19596,0.00012,19.87648]
[1780085058012,32.38,73435.95,0.0,-0.19522,0.00012,19.83246]
[1780085063048,32.37,73436.71,0.0,-0.19511,0.00012,19.82542]
[1780085068163,32.37,73431.72,0.0,-0.19567,0.00012,19.85901]
[1780085071642,32.37,73442.29,0.0,-0.19437,0.00012,19.77966]
[1780085071701,32.37,73442.29,0.0,-0.19437,0.00012,19.77966]
[1780085077147,32.36,73452.12,0.0,-0.19319,0.00012,19.70851]
[1780085082321,32.36,73459.74,0.0,-0.19228,0.00012,19.65378]
[1780085087436,32.36,73465.06,0.0,-0.19163,0.00012,19.615]
[1780085091700,32.36,73466.38,0.0,-0.19146,0.00012,19.60434]
[1780085092443,32.35,73470.6,0.0,-0.19096,0.00012,19.57395]
[1780085097447,32.35,73470.57,0.0,-0.19095,0.00012,19.5733]
[1780085102494,32.35,73480.3,0.0,-0.18979,0.00012,19.50296]
[1780085107496,32.35,73477.87,0.0,-0.19005,0.00012,19.51883]
[1780085111125,32.34,73480.02,0.0,-0.18978,0.00012,19.50236]
[1780085111211,32.34,73480.02,0.0,-0.18978,0.00012,19.50236]
[1780085116425,32.34,73483.29,0.0,-0.18937,0.00012,19.47756]
[1780085121462,32.34,73484.17,0.0,-0.18925,0.00012,19.47003]
[1780085126501,32.34,73483.3,0.0,-0.18933,0.00012,19.47497]
[1780085132537,32.33,73482.76,0.0,-0.18935,0.00012,19.47394]
[1780085137574,32.33,73481.7,0.0,-0.18945,0.00012,19.48025]
[1780085140594,32.33,73469.04,0.0,-0.19092,0.00012,19.56925]
[1780085145995,32.32,73468.1,0.0,-0.191,0.00012,19.57418]
[1780085149956,32.32,73479.47,0.0,-0.18965,0.00012,19.49207]
[1780085155042,32.32,73481.7,0.0,-0.18938,0.00012,19.47527]
[1780085155835,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156091,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156283,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156351,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156444,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156452,32.32,73483.02,0.0,-0.18922,0.00012,19.46566]
[1780085156597,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085156654,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085156727,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085156875,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085156912,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085157122,32.32,73495.72,0.0,-0.18774,0.00012,19.37505]
[1780085157222,32.32,73507.54,0.0,-0.18637,0.00012,19.29058]
[1780085160123,32.31,73517.54,0.0,-0.1852,0.00011,19.21828]
[1780085166149,32.31,73515.77,0.0,-0.1854,0.00011,19.23033]
[1780085169339,32.31,73516.02,0.0,-0.18537,0.00011,19.22835]
[1780085169368,32.31,73516.02,0.0,-0.18537,0.00011,19.22835]
[1780085169401,32.31,73516.02,0.0,-0.18537,0.00011,19.22835]
[1780085169433,32.31,73516.02,0.0,-0.18537,0.00011,19.22835]
[1780085169502,32.31,73517.48,0.0,-0.1852,0.00011,19.21773]
[1780085175287,32.31,73517.77,0.0,-0.18516,0.00011,19.21532]
[1780085179885,32.31,73506.65,0.0,-0.18643,0.00012,19.29421]
[1780085184905,32.31,73501.58,0.0,-0.187,0.00012,19.32924]
[1780085189834,32.31,73502.68,0.0,-0.18686,0.00012,19.32042]
[1780085189921,32.31,73502.68,0.0,-0.18686,0.00012,19.32042]
[1780085191928,32.31,73502.85,0.0,-0.18683,0.00012,19.3189]
[1780085192526,32.31,73498.1,0.0,-0.18736,0.00012,19.34932]
[1780085197598,32.3,73496.36,0.0,-0.18755,0.00012,19.3613]
[1780085202664,32.3,73493.05,0.0,-0.18792,0.00012,19.38413]
[1780085207720,32.3,73494.68,0.0,-0.18772,0.00012,19.37189]
[1780085212789,32.3,73498.89,0.0,-0.18723,0.00012,19.34134]
[1780085217823,32.3,73509.07,0.0,-0.18605,0.00012,19.26849]
[1780085222834,32.3,73515.55,0.0,-0.18531,0.00011,19.22238]
[1780085227843,32.3,73517.86,0.0,-0.18505,0.00011,19.20621]
[1780085232857,32.3,73517.71,0.0,-0.18507,0.00011,19.20768]
[1780085237889,32.3,73516.65,0.0,-0.1852,0.00011,19.21559]
[1780085239853,32.3,73518.15,0.0,-0.18503,0.00011,19.205]
[1780085240578,32.3,73517.14,0.0,-0.18514,0.00011,19.21228]
[1780085244016,32.3,73516.01,0.0,-0.18528,0.00011,19.22054]
[1780085244044,32.3,73516.01,0.0,-0.18528,0.00011,19.22054]
[1780085250364,32.3,73516.08,0.0,-0.18527,0.00011,19.22042]
[1780085255397,32.3,73515.85,0.0,-0.18528,0.00011,19.21895]
[1780085260432,32.31,73513.52,0.0,-0.18555,0.00012,19.23582]
[1780085261798,32.31,73513.55,0.0,-0.18555,0.00012,19.23565]
[1780085261852,32.31,73513.55,0.0,-0.18555,0.00012,19.23565]
[1780085267482,32.31,73512.84,0.0,-0.18564,0.00012,19.24096]
[1780085272517,32.31,73500.37,0.0,-0.18708,0.00012,19.33008]
[1780085277552,32.31,73502.43,0.0,-0.18683,0.00012,19.315]
[1780085282588,32.3,73506.63,0.0,-0.18634,0.00012,19.28468]
[1780085287624,32.3,73516.77,0.0,-0.18517,0.00011,19.21219]
[1780085292658,32.31,73529.42,0.0,-0.18373,0.00011,19.12223]
[1780085294907,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295110,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295138,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295237,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295481,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295551,32.3,73533.58,0.0,-0.18325,0.00011,19.09208]
[1780085295680,32.3,73543.9,0.0,-0.18207,0.00011,19.018]
[1780085296505,32.3,73543.9,0.0,-0.18207,0.00011,19.018]
[1780085296511,32.3,73543.9,0.0,-0.18207,0.00011,19.018]
[1780085296578,32.3,73543.9,0.0,-0.18207,0.00011,19.018]
[1780085296710,32.3,73550.21,0.0,-0.18135,0.00011,18.9727]
[1780085299535,32.3,73555.31,0.0,-0.18077,0.00011,18.93609]
[1780085299565,32.3,73555.31,0.0,-0.18077,0.00011,18.93609]
[1780085299714,32.3,73556.78,0.0,-0.18061,0.00011,18.92558]
[1780085302043,32.3,73560.26,0.0,-0.18021,0.00011,18.90055]
[1780085302737,32.3,73561.45,0.0,-0.18008,0.00011,18.89208]
[1780085308616,32.3,73565.68,0.0,-0.1796,0.00011,18.86136]
[1780085313812,32.3,73568.1,0.0,-0.17931,0.00011,18.84111]
[1780085318847,32.3,73568.16,0.0,-0.1793,0.00011,18.8407]
[1780085323992,32.3,73577.5,0.0,-0.17825,0.00011,18.77341]
[1780085329925,32.3,73579.29,0.0,-0.17805,0.00011,18.76074]
[1780085334964,32.3,73580.0,0.0,-0.17797,0.00011,18.75515]
[1780085339995,32.3,73580.23,0.0,-0.17793,0.00011,18.7529]
[1780085342769,32.3,73567.26,0.0,-0.17939,0.00011,18.84606]
[1780085343471,32.3,73567.26,0.0,-0.17939,0.00011,18.84606]
[1780085343647,32.3,73567.26,0.0,-0.17939,0.00011,18.84606]
[1780085343703,32.3,73544.58,0.0,-0.18196,0.00011,19.00897]
[1780085346038,32.3,73535.23,0.0,-0.18302,0.00011,19.07575]
[1780085350864,32.3,73533.82,0.0,-0.18317,0.00011,19.08526]
[1780085350899,32.3,73533.82,0.0,-0.18317,0.00011,19.08526]
[1780085350963,32.3,73533.86,0.0,-0.18316,0.00011,19.08482]
[1780085356493,32.3,73532.94,0.0,-0.18326,0.00011,19.09083]
[1780085361870,32.3,73533.12,0.0,-0.18323,0.00011,19.0887]
[1780085364435,32.3,73539.82,0.0,-0.18246,0.00011,19.04048]
[1780085367007,32.3,73546.59,0.0,-0.18168,0.00011,18.9916]
[1780085367578,32.3,73546.62,0.0,-0.18168,0.00011,18.99118]
[1780085373231,32.29,73545.99,0.0,-0.18171,0.00011,18.99119]
[1780085378265,32.29,73548.01,0.0,-0.18147,0.00011,18.97583]
[1780085384308,32.29,73545.6,0.0,-0.18174,0.00011,18.99287]
[1780085389051,32.29,73543.08,0.0,-0.18202,0.00011,19.01099]
[1780085389343,32.29,73545.39,0.0,-0.18176,0.00011,18.99443]
[1780085392581,32.29,73557.83,0.0,-0.18035,0.00011,18.90495]
[1780085397787,32.29,73559.91,0.0,-0.18009,0.00011,18.88877]
[1780085401426,32.29,73557.07,0.0,-0.1804,0.00011,18.90846]
[1780085407565,32.28,73553.64,0.0,-0.18078,0.00011,18.93233]
[1780085412790,32.28,73551.17,0.0,-0.18105,0.00011,18.94954]
[1780085418547,32.28,73550.55,0.0,-0.18111,0.00011,18.95303]
[1780085421892,32.28,73537.84,0.0,-0.18255,0.00011,19.04376]
[1780085427618,32.28,73528.89,0.0,-0.18356,0.00011,19.10734]
[1780085432648,32.28,73533.27,0.0,-0.18303,0.00011,19.07201]
[1780085437907,32.28,73534.97,0.0,-0.18283,0.00011,19.05947]
[1780085443726,32.28,73542.74,0.0,-0.18193,0.00011,19.00304]
[1780085448386,32.28,73540.32,0.0,-0.1822,0.00011,19.01988]
[1780085448443,32.28,73540.32,0.0,-0.1822,0.00011,19.01988]
[1780085451960,32.27,73551.39,0.0,-0.18093,0.00011,18.93973]
[1780085452789,32.27,73562.05,0.0,-0.17972,0.00011,18.86285]
[1780085456492,32.27,73569.73,0.0,-0.17885,0.00011,18.80708]
[1780085456590,32.27,73569.73,0.0,-0.17885,0.00011,18.80708]
[1780085456816,32.27,73579.68,0.0,-0.17773,0.00011,18.73533]
[1780085461853,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462000,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462084,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462177,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462188,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462212,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462278,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462292,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462336,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462366,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462400,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462838,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462919,32.27,73589.03,0.0,-0.17668,0.00011,18.66805]
[1780085462858,32.27,73590.12,0.0,-0.17656,0.00011,18.66022]
[1780085463089,32.27,73590.12,0.0,-0.17656,0.00011,18.66022]
[1780085463160,32.27,73590.12,0.0,-0.17656,0.00011,18.66022]
[1780085463867,32.27,73591.85,0.0,-0.17637,0.00011,18.64779]
[1780085468901,32.27,73586.04,0.0,-0.17702,0.00011,18.68978]
[1780085473936,32.27,73585.54,0.0,-0.17707,0.00011,18.69337]
[1780085478971,32.27,73583.81,0.0,-0.17727,0.00011,18.7058]
[1780085484113,32.27,73582.99,0.0,-0.17736,0.00011,18.7116]
[1780085489199,32.27,73579.67,0.0,-0.17773,0.00011,18.73523]
[1780085495083,32.27,73586.37,0.0,-0.17695,0.00011,18.68325]
[1780085500118,32.27,73589.34,0.0,-0.17662,0.00011,18.66181]
[1780085507171,32.27,73590.26,0.0,-0.17651,0.00011,18.65515]
[1780085512413,32.27,73584.51,0.0,-0.17715,0.00011,18.69643]
[1780085517817,32.27,73574.45,0.0,-0.17827,0.00011,18.76846]
[1780085523491,32.27,73575.92,0.0,-0.1781,0.00011,18.75716]
[1780085525980,32.27,73561.91,0.0,-0.17967,0.00011,18.85738]
[1780085527414,32.27,73561.58,0.0,-0.1797,0.00011,18.85956]
[1780085527447,32.27,73561.58,0.0,-0.1797,0.00011,18.85956]
[1780085533785,32.27,73555.78,0.0,-0.18036,0.00011,18.90133]
[1780085539172,32.27,73553.19,0.0,-0.18066,0.00011,18.9203]
[1780085544428,32.27,73548.42,0.0,-0.18119,0.00011,18.95424]
[1780085550471,32.26,73550.82,0.0,-0.1809,0.00011,18.93591]
[1780085555515,32.26,73551.57,0.0,-0.18079,0.00011,18.92641]
[1780085561805,32.26,73557.07,0.0,-0.18015,0.00011,18.88609]
[1780085568994,32.26,73557.61,0.0,-0.18007,0.00011,18.88082]
[1780085574641,32.26,73557.4,0.0,-0.18008,0.00011,18.88139]
[1780085579675,32.25,73552.19,0.0,-0.18065,0.00011,18.91796]
[1780085584710,32.25,73549.51,0.0,-0.18094,0.00011,18.93622]
[1780085589746,32.25,73544.04,0.0,-0.18155,0.00011,18.97446]
[1780085594780,32.25,73547.22,0.0,-0.18117,0.00011,18.95035]
[1780085600822,32.24,73547.08,0.0,-0.18116,0.00011,18.95002]
[1780085605858,32.24,73546.42,0.0,-0.18122,0.00011,18.95363]
[1780085610892,32.24,73542.02,0.0,-0.1817,0.00011,18.98413]
[1780085615932,32.24,73540.22,0.0,-0.18187,0.00011,18.99237]
[1780085620968,32.23,73539.66,0.0,-0.18191,0.00011,18.99521]
[1780085626013,32.23,73533.14,0.0,-0.18264,0.00011,19.04086]
[1780085631043,32.23,73535.37,0.0,-0.18236,0.00011,19.02348]
[1780085634064,32.23,73547.58,0.0,-0.18096,0.00011,18.93501]
[1780085639104,32.23,73551.59,0.0,-0.1805,0.00011,18.9055]
[1780085642122,32.22,73563.84,0.0,-0.1791,0.00011,18.81699]
[1780085647155,32.22,73568.79,0.0,-0.17853,0.00011,18.78055]
[1780085652190,32.22,73571.43,0.0,-0.17823,0.00011,18.76087]
[1780085657226,32.22,73569.63,0.0,-0.17842,0.00011,18.77325]
[1780085666694,32.22,73566.1,0.0,-0.17881,0.00011,18.798]
[1780085671758,32.22,73566.06,0.0,-0.1788,0.00011,18.79748]
[1780085677366,32.22,73562.2,0.0,-0.1792,0.00011,18.82087]
[1780085682401,32.21,73563.55,0.0,-0.17904,0.00011,18.81082]
[1780085687752,32.21,73564.51,0.0,-0.17893,0.00011,18.80379]
[1780085693478,32.21,73561.19,0.0,-0.1793,0.00011,18.82718]
[1780085698513,32.21,73564.26,0.0,-0.17895,0.00011,18.80475]
[1780085703808,32.21,73555.7,0.0,-0.17991,0.00011,18.86626]
[1780085710020,32.21,73551.62,0.0,-0.18037,0.00011,18.89527]
[1780085715641,32.21,73551.04,0.0,-0.18043,0.00011,18.89921]
[1780085720689,32.21,73552.21,0.0,-0.18029,0.00011,18.8901]
[1780085725711,32.21,73548.64,0.0,-0.18068,0.00011,18.91529]
[1780085728841,32.21,73562.2,0.0,-0.17914,0.00011,18.81722]
[1780085734773,32.21,73565.08,0.0,-0.17878,0.00011,18.79214]
[1780085739950,32.2,73564.3,0.0,-0.17886,0.00011,18.79716]
[1780085745852,32.2,73568.09,0.0,-0.17842,0.00011,18.76889]
[1780085750885,32.2,73570.47,0.0,-0.17814,0.00011,18.75107]
[1780085755920,32.2,73563.81,0.0,-0.17888,0.00011,18.79861]
[1780085760955,32.2,73566.06,0.0,-0.17863,0.00011,18.78223]
[1780085765992,32.2,73559.38,0.0,-0.17937,0.00011,18.82965]
[1780085766999,32.2,73547.66,0.0,-0.1807,0.00011,18.91419]
[1780085769014,32.2,73534.99,0.0,-0.18214,0.00011,19.00529]
[1780085774053,32.2,73539.02,0.0,-0.18168,0.00011,18.97589]
[1780085779087,32.2,73540.9,0.0,-0.18146,0.00011,18.9622]
[1780085780187,32.2,73540.9,0.0,-0.18146,0.00011,18.9622]
[1780085780231,32.2,73536.79,0.0,-0.18193,0.00011,18.99176]
[1780085782817,32.2,73531.88,0.0,-0.18249,0.00011,19.027]
[1780085783271,32.2,73528.33,0.0,-0.18289,0.00011,19.05227]
[1780085788320,32.19,73528.29,0.0,-0.18288,0.00011,19.05161]
[1780085793340,32.19,73527.18,0.0,-0.18297,0.00011,19.05524]
[1780085798395,32.19,73529.93,0.0,-0.18263,0.00011,19.03392]
[1780085803407,32.19,73531.91,0.0,-0.18238,0.00011,19.01824]
[1780085808411,32.18,73535.1,0.0,-0.182,0.00011,18.99404]
[1780085813449,32.18,73533.7,0.0,-0.18214,0.00011,19.00295]
[1780085818465,32.18,73534.66,0.0,-0.18201,0.00011,18.99489]
[1780085823501,32.18,73527.92,0.0,-0.18277,0.00011,19.04221]
[1780085828527,32.17,73518.58,0.0,-0.18382,0.00011,19.10831]
[1780085833671,32.17,73516.93,0.0,-0.184,0.00012,19.11947]
[1780085833762,32.17,73516.93,0.0,-0.184,0.00012,19.11947]
[1780085833801,32.17,73516.93,0.0,-0.184,0.00012,19.11947]
[1780085833851,32.17,73516.93,0.0,-0.184,0.00012,19.11947]
[1780085833941,32.17,73516.93,0.0,-0.184,0.00012,19.11947]
[1780085833970,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834728,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834746,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834787,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834814,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834862,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085834896,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085835023,32.17,73508.5,0.0,-0.18497,0.00012,19.17973]
[1780085835100,32.17,73502.85,0.0,-0.18562,0.00012,19.22027]
[1780085836449,32.17,73502.85,0.0,-0.18562,0.00012,19.22027]
[1780085836479,32.17,73502.85,0.0,-0.18562,0.00012,19.22027]
[1780085836517,32.17,73502.85,0.0,-0.18562,0.00012,19.22027]
[1780085836538,32.17,73502.85,0.0,-0.18562,0.00012,19.22027]
[1780085836618,32.17,73500.6,0.0,-0.18588,0.00012,19.23596]
[1780085839792,32.17,73505.19,0.0,-0.18534,0.00012,19.20267]
[1780085839823,32.17,73505.19,0.0,-0.18534,0.00012,19.20267]
[1780085840038,32.17,73505.19,0.0,-0.18534,0.00012,19.20267]
[1780085840068,32.17,73505.19,0.0,-0.18534,0.00012,19.20267]
[1780085844020,32.17,73517.76,0.0,-0.18387,0.00012,19.11105]
[1780085845316,32.17,73518.62,0.0,-0.18377,0.00011,19.10468]
[1780085845364,32.17,73518.62,0.0,-0.18377,0.00011,19.10468]
[1780085845552,32.17,73512.85,0.0,-0.18443,0.00012,19.1458]
[1780085851012,32.16,73508.16,0.0,-0.18492,0.00012,19.17477]
[1780085856629,32.16,73510.03,0.0,-0.18468,0.00012,19.1598]
[1780085862672,32.16,73512.04,0.0,-0.18443,0.00012,19.14393]
[1780085867706,32.15,73511.45,0.0,-0.18448,0.00012,19.14708]
[1780085872747,32.15,73511.74,0.0,-0.18443,0.00012,19.14394]
[1780085877780,32.15,73512.87,0.0,-0.18429,0.00012,19.13488]
[1780085882815,32.15,73513.03,0.0,-0.18425,0.00012,19.13282]
[1780085887853,32.15,73510.31,0.0,-0.18455,0.00012,19.15148]
[1780085892888,32.14,73507.15,0.0,-0.1849,0.00012,19.17311]
[1780085897924,32.14,73506.72,0.0,-0.18493,0.00012,19.17507]
[1780085902958,32.14,73506.16,0.0,-0.18498,0.00012,19.17796]
[1780085908999,32.14,73505.92,0.0,-0.18499,0.00012,19.17831]
[1780085914197,32.13,73506.89,0.0,-0.18483,0.00012,19.16667]
[1780085916682,32.13,73507.88,0.0,-0.1847,0.00012,19.15833]
[1780085917055,32.13,73507.9,0.0,-0.18469,0.00012,19.15784]
[1780085922091,32.13,73509.71,0.0,-0.18445,0.00012,19.14303]
[1780085925429,32.12,73529.57,0.0,-0.18216,0.00011,18.99904]
[1780085928289,32.12,73541.37,0.0,-0.1808,0.00011,18.91339]
[1780085931341,32.12,73553.49,0.0,-0.17941,0.00011,18.82531]
[1780085934347,32.12,73555.8,0.0,-0.17915,0.00011,18.80837]
[1780085934426,32.12,73559.48,0.0,-0.17873,0.00011,18.78177]
[1780085939451,32.12,73566.71,0.0,-0.17791,0.00011,18.72918]
[1780085944451,32.12,73574.67,0.0,-0.17701,0.00011,18.67152]
[1780085949839,32.12,73576.62,0.0,-0.1768,0.00011,18.65796]
[1780085954861,32.12,73578.98,0.0,-0.17654,0.00011,18.6414]
[1780085956208,32.12,73579.39,0.0,-0.1765,0.00011,18.63853]
[1780085956235,32.12,73579.39,0.0,-0.1765,0.00011,18.63853]
[1780085960383,32.12,73568.81,0.0,-0.1777,0.00011,18.71584]
[1780085964412,32.13,73557.86,0.0,-0.17894,0.00011,18.79554]
[1780085968440,32.13,73544.78,0.0,-0.18043,0.00011,18.89015]
[1780085973476,32.13,73545.22,0.0,-0.18036,0.00011,18.88401]
[1780085978515,32.13,73546.41,0.0,-0.18024,0.00011,18.87601]
[1780085982537,32.13,73557.47,0.0,-0.17898,0.00011,18.79618]
[1780085988216,32.13,73563.69,0.0,-0.17828,0.00011,18.75112]
[1780085993615,32.13,73566.33,0.0,-0.17798,0.00011,18.73181]
[1780085999660,32.13,73565.84,0.0,-0.17803,0.00011,18.73525]
[1780086004848,32.13,73563.47,0.0,-0.1783,0.00011,18.75232]
[1780086008723,32.13,73575.33,0.0,-0.17696,0.00011,18.66652]
[1780086013758,32.13,73580.73,0.0,-0.17636,0.00011,18.62789]
[1780086018793,32.13,73585.82,0.0,-0.1758,0.00011,18.59167]
[1780086023828,32.13,73586.61,0.0,-0.17573,0.00011,18.58674]
[1780086028866,32.13,73586.34,0.0,-0.17577,0.00011,18.58946]
[1780086033904,32.13,73586.9,0.0,-0.17569,0.00011,18.58273]
[1780086038935,32.14,73586.47,0.0,-0.17575,0.00011,18.58657]
[1780086043970,32.14,73585.6,0.0,-0.17586,0.00011,18.59355]
[1780086049005,32.14,73585.27,0.0,-0.1759,0.00011,18.59652]
[1780086054043,32.14,73592.17,0.0,-0.17514,0.00011,18.54675]
[1780086059079,32.14,73594.2,0.0,-0.17491,0.00011,18.53203]
[1780086064113,32.14,73596.21,0.0,-0.17469,0.00011,18.5175]
[1780086069149,32.14,73598.14,0.0,-0.17447,0.00011,18.50362]
[1780086074186,32.14,73599.02,0.0,-0.17438,0.00011,18.49738]
[1780086079219,32.14,73599.8,0.0,-0.17429,0.00011,18.49188]
[1780086084256,32.14,73600.11,0.0,-0.17426,0.00011,18.48983]
[1780086089292,32.14,73599.49,0.0,-0.17433,0.00011,18.49441]
[1780086094326,32.14,73600.97,0.0,-0.17415,0.00011,18.48042]
[1780086099362,32.14,73601.24,0.0,-0.17412,0.00011,18.47862]
[1780086105404,32.14,73601.32,0.0,-0.17411,0.00011,18.47822]
[1780086110439,32.14,73601.35,0.0,-0.17411,0.00011,18.47814]
[1780086114070,32.14,73601.46,0.0,-0.1741,0.00011,18.47761]
[1780086114571,32.14,73602.43,0.0,-0.17399,0.00011,18.47056]
[1780086119593,32.14,73601.76,0.0,-0.17407,0.00011,18.47554]
[1780086124603,32.14,73599.38,0.0,-0.17434,0.00011,18.49338]
[1780086129623,32.14,73598.58,0.0,-0.17445,0.00011,18.50007]
[1780086134664,32.15,73597.88,0.0,-0.17454,0.00011,18.50595]
[1780086139677,32.15,73598.16,0.0,-0.17452,0.00011,18.50471]
[1780086144677,32.15,73596.21,0.0,-0.17474,0.00011,18.51959]
[1780086149696,32.15,73596.87,0.0,-0.17468,0.00011,18.51549]
[1780086154733,32.15,73600.97,0.0,-0.17421,0.00011,18.48289]
[1780086158233,32.15,73603.52,0.0,-0.17393,0.00011,18.46445]
[1780086158329,32.15,73603.52,0.0,-0.17393,0.00011,18.46445]
[1780086158408,32.15,73605.94,0.0,-0.17366,0.00011,18.44691]
[1780086162716,32.15,73607.61,0.0,-0.17347,0.00011,18.43491]
[1780086162807,32.15,73607.81,0.0,-0.17345,0.00011,18.43352]
[1780086163097,32.15,73609.75,0.0,-0.17324,0.00011,18.41952]
[1780086166363,32.15,73614.86,0.0,-0.17268,0.00011,18.38262]
[1780086166398,32.15,73614.86,0.0,-0.17268,0.00011,18.38262]
[1780086166451,32.15,73617.01,0.0,-0.17244,0.00011,18.36693]
[1780086167839,32.15,73617.01,0.0,-0.17244,0.00011,18.36693]
[1780086167890,32.15,73617.01,0.0,-0.17244,0.00011,18.36693]
[1780086168252,32.15,73617.01,0.0,-0.17244,0.00011,18.36693]
[1780086168329,32.15,73617.01,0.0,-0.17244,0.00011,18.36693]
[1780086168686,32.15,73619.29,0.0,-0.17218,0.00011,18.35034]
[1780086173715,32.15,73625.97,0.0,-0.17145,0.00011,18.30195]
[1780086178776,32.15,73632.86,0.0,-0.1707,0.00011,18.25251]
[1780086183784,32.15,73642.4,0.0,-0.16967,0.00011,18.18387]
[1780086188752,32.16,73629.12,0.0,-0.17114,0.00011,18.28131]
[1780086190687,32.16,73616.81,0.0,-0.17249,0.00011,18.37067]
[1780086194575,32.16,73616.55,0.0,-0.17252,0.00011,18.37249]
[1780086196576,32.16,73611.29,0.0,-0.1731,0.00011,18.41058]
[1780086196660,32.16,73608.57,0.0,-0.1734,0.00011,18.43023]
[1780086201661,32.16,73607.71,0.0,-0.17349,0.00011,18.43608]
[1780086206676,32.16,73611.88,0.0,-0.17302,0.00011,18.40546]
[1780086211728,32.15,73610.28,0.0,-0.17319,0.00011,18.41669]
[1780086216748,32.15,73609.4,0.0,-0.17326,0.00011,18.41936]
[1780086221755,32.15,73610.73,0.0,-0.17311,0.00011,18.40944]
[1780086226774,32.15,73616.45,0.0,-0.17248,0.00011,18.36794]
[1780086231791,32.15,73615.13,0.0,-0.17263,0.00011,18.37762]
[1780086236812,32.15,73613.57,0.0,-0.1728,0.00011,18.389]
[1780086241863,32.15,73618.6,0.0,-0.17225,0.00011,18.35269]
[1780086246865,32.15,73618.63,0.0,-0.17225,0.00011,18.35282]
[1780086251894,32.16,73618.81,0.0,-0.17224,0.00011,18.35188]
[1780086256897,32.16,73619.96,0.0,-0.17211,0.00011,18.34397]
[1780086261934,32.16,73621.41,0.0,-0.17196,0.00011,18.33391]
[1780086266960,32.16,73622.9,0.0,-0.1718,0.00011,18.3236]
[1780086271983,32.16,73631.06,0.0,-0.17089,0.00011,18.26156]
[1780086275147,32.16,73636.03,0.0,-0.17036,0.00011,18.22608]
[1780086275852,32.16,73635.57,0.0,-0.17041,0.00011,18.22965]
[1780086276147,32.16,73635.57,0.0,-0.17041,0.00011,18.22965]
[1780086276842,32.16,73635.05,0.0,-0.17047,0.00011,18.23345]
[1780086281869,32.16,73634.01,0.0,-0.17058,0.00011,18.24104]
[1780086286892,32.16,73641.05,0.0,-0.16981,0.00011,18.19009]
[1780086289826,32.16,73657.5,0.0,-0.16803,0.00011,18.07093]
[1780086294835,32.16,73659.33,0.0,-0.16783,0.00011,18.05783]
[1780086299858,32.16,73656.55,0.0,-0.16814,0.00011,18.0786]
[1780086304914,32.17,73645.98,0.0,-0.16931,0.00011,18.15663]
[1780086309934,32.17,73644.29,0.0,-0.16951,0.00011,18.1701]
[1780086314955,32.17,73643.35,0.0,-0.16964,0.00011,18.17849]
[1780086319995,32.17,73642.88,0.0,-0.16971,0.00011,18.18344]
[1780086325016,32.18,73637.17,0.0,-0.17036,0.00011,18.22627]
[1780086330026,32.18,73643.76,0.0,-0.16965,0.00011,18.17938]
[1780086335033,32.18,73645.24,0.0,-0.16946,0.00011,18.1652]
[1780086339950,32.18,73632.34,0.0,-0.17088,0.00011,18.25909]
[1780086344978,32.18,73639.49,0.0,-0.17011,0.00011,18.20843]
[1780086350004,32.19,73639.4,0.0,-0.17014,0.00011,18.21044]
[1780086350480,32.19,73639.4,0.0,-0.17014,0.00011,18.21044]
[1780086350519,32.19,73639.4,0.0,-0.17014,0.00011,18.21044]
[1780086354152,32.19,73639.34,0.0,-0.17016,0.00011,18.21194]
[1780086354844,32.19,73635.44,0.0,-0.1706,0.00011,18.2405]
[1780086358498,32.19,73633.31,0.0,-0.17084,0.00011,18.25658]
[1780086358520,32.19,73633.31,0.0,-0.17084,0.00011,18.25658]
[1780086364130,32.19,73635.61,0.0,-0.1706,0.00011,18.24089]
[1780086364848,32.19,73623.58,0.0,-0.17193,0.00011,18.32849]
[1780086368293,32.19,73608.86,0.0,-0.17355,0.00011,18.43519]
[1780086373392,32.19,73615.29,0.0,-0.17284,0.00011,18.38847]
[1780086373462,32.19,73615.29,0.0,-0.17284,0.00011,18.38847]
[1780086379475,32.19,73622.02,0.0,-0.1721,0.00011,18.33999]
[1780086384798,32.19,73631.35,0.0,-0.17108,0.00011,18.27274]
[1780086390451,32.19,73633.8,0.0,-0.17081,0.00011,18.25477]
[1780086395491,32.19,73635.66,0.0,-0.17058,0.00011,18.23774]
[1780086395958,32.19,73636.81,0.0,-0.17045,0.00011,18.22939]
[1780086400959,32.19,73638.67,0.0,-0.17025,0.00011,18.21595]
[1780086406006,32.19,73636.21,0.0,-0.17053,0.00011,18.23446]
[1780086411070,32.2,73636.22,0.0,-0.17055,0.00011,18.23564]
[1780086416097,32.2,73635.63,0.0,-0.17063,0.00011,18.24099]
[1780086421109,32.2,73636.59,0.0,-0.17054,0.00011,18.23513]
[1780086426172,32.2,73635.61,0.0,-0.17066,0.00011,18.24333]
[1780086431234,32.21,73635.57,0.0,-0.17068,0.00011,18.24474]
[1780086436265,32.21,73635.66,0.0,-0.17068,0.00011,18.24418]
[1780086441297,32.21,73636.06,0.0,-0.17063,0.00011,18.24137]
[1780086446313,32.21,73644.5,0.0,-0.16971,0.00011,18.18032]
[1780086451379,32.2,73650.05,0.0,-0.16908,0.00011,18.13625]
[1780086456412,32.2,73648.69,0.0,-0.16922,0.00011,18.14581]
[1780086461469,32.2,73649.09,0.0,-0.16917,0.00011,18.14256]
[1780086466514,32.2,73649.64,0.0,-0.16911,0.00011,18.13824]
[1780086471573,32.2,73649.02,0.0,-0.16917,0.00011,18.14242]
[1780086476590,32.2,73648.33,0.0,-0.16924,0.00011,18.14701]
[1780086479079,32.2,73659.81,0.0,-0.16799,0.00011,18.06351]
[1780086484081,32.2,73660.79,0.0,-0.16788,0.00011,18.0565]
[1780086489143,32.2,73660.41,0.0,-0.16793,0.00011,18.05935]
[1780086494197,32.2,73656.25,0.0,-0.16838,0.00011,18.08944]
[1780086499206,32.2,73656.04,0.0,-0.1684,0.00011,18.09077]
[1780086504232,32.2,73650.1,0.0,-0.16904,0.00011,18.13365]
[1780086509247,32.2,73645.65,0.0,-0.16952,0.00011,18.16533]
[1780086514254,32.2,73640.2,0.0,-0.17008,0.00011,18.20103]
[1780086516245,32.2,73629.54,0.0,-0.17125,0.00011,18.27852]
[1780086518062,32.2,73618.89,0.0,-0.17242,0.00011,18.3555]
[1780086518285,32.2,73618.89,0.0,-0.17242,0.00011,18.3555]
[1780086519141,32.2,73611.27,0.0,-0.17326,0.00011,18.41066]
[1780086524188,32.2,73606.1,0.0,-0.17382,0.00011,18.44697]
[1780086528109,32.19,73615.99,0.0,-0.17272,0.00011,18.37464]
[1780086528133,32.19,73615.99,0.0,-0.17272,0.00011,18.37464]
[1780086534036,32.19,73621.75,0.0,-0.17207,0.00011,18.33221]
[1780086539497,32.19,73622.22,0.0,-0.17201,0.00011,18.32793]
[1780086544528,32.19,73620.08,0.0,-0.17223,0.00011,18.3428]
[1780086547608,32.19,73634.59,0.0,-0.17063,0.00011,18.23697]
[1780086547890,32.19,73634.59,0.0,-0.17063,0.00011,18.23697]
[1780086548101,32.19,73635.65,0.0,-0.17051,0.00011,18.22907]
[1780086553115,32.19,73637.49,0.0,-0.17029,0.00011,18.21494]
[1780086558148,32.19,73637.86,0.0,-0.17024,0.00011,18.21135]
[1780086563151,32.18,73634.98,0.0,-0.17054,0.00011,18.23135]
[1780086568191,32.18,73636.78,0.0,-0.17033,0.00011,18.21733]
[1780086573196,32.18,73637.52,0.0,-0.17021,0.00011,18.20765]
[1780086578210,32.18,73636.86,0.0,-0.17027,0.00011,18.21155]
[1780086582138,32.18,73622.63,0.0,-0.17184,0.00011,18.31472]
[1780086587178,32.18,73621.74,0.0,-0.17193,0.00011,18.32058]
[1780086592195,32.17,73624.12,0.0,-0.17165,0.00011,18.30262]
[1780086597195,32.17,73626.08,0.0,-0.17143,0.00011,18.28778]
[1780086601212,32.17,73627.28,0.0,-0.17129,0.00011,18.27863]
[1780086601371,32.17,73627.72,0.0,-0.17124,0.00011,18.27534]
[1780086604956,32.17,73643.25,0.0,-0.16954,0.00011,18.1625]
[1780086609993,32.17,73641.52,0.0,-0.16973,0.00011,18.17509]
[1780086615048,32.17,73645.73,0.0,-0.16926,0.00011,18.14426]
[1780086620062,32.17,73645.45,0.0,-0.16928,0.00011,18.14565]
[1780086622902,32.17,73645.34,0.0,-0.16929,0.00011,18.1462]
[1780086623075,32.17,73645.34,0.0,-0.16929,0.00011,18.1462]
[1780086623101,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086623885,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086623922,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086624132,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086624170,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086624195,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086624250,32.17,73664.18,0.0,-0.16724,0.00011,18.00933]
[1780086624179,32.17,73670.97,0.0,-0.16651,0.00011,17.95974]
[1780086625104,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086625392,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086625412,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086625841,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086625842,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086625882,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086626149,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086626188,32.17,73670.97,0.0,-0.16651,0.00011,17.95966]
[1780086634953,32.17,73667.49,0.0,-0.16687,0.00011,17.98231]
[1780086634998,32.17,73667.49,0.0,-0.16687,0.00011,17.98231]
[1780086635171,32.17,73666.97,0.0,-0.16693,0.00011,17.98621]
[1780086640418,32.17,73667.0,0.0,-0.16693,0.00011,17.98647]
[1780086645463,32.17,73661.1,0.0,-0.16758,0.00011,18.02996]
[1780086648655,32.17,73660.46,0.0,-0.16765,0.00011,18.03483]
[1780086651285,32.17,73671.33,0.0,-0.16647,0.00011,17.95578]
[1780086653582,32.17,73671.26,0.0,-0.16648,0.00011,17.95621]
[1780086660348,32.17,73663.85,0.0,-0.16729,0.00011,18.01054]
[1780086665889,32.17,73663.02,0.0,-0.16738,0.00011,18.01676]
[1780086671428,32.18,73660.27,0.0,-0.16769,0.00011,18.0374]
[1780086676882,32.18,73654.74,0.0,-0.16829,0.00011,18.07779]
[1780086682265,32.18,73652.31,0.0,-0.16856,0.00011,18.09546]
[1780086688295,32.18,73651.96,0.0,-0.16859,0.00011,18.09792]
[1780086693463,32.18,73652.4,0.0,-0.16852,0.00011,18.09122]
[1780086698529,32.18,73651.92,0.0,-0.16857,0.00011,18.09465]
[1780086703668,32.18,73651.88,0.0,-0.16858,0.00011,18.09487]
[1780086708781,32.18,73651.96,0.0,-0.16857,0.00011,18.09424]
[1780086714853,32.18,73652.65,0.0,-0.16849,0.00011,18.08917]
[1780086719916,32.18,73653.65,0.0,-0.16838,0.00011,18.08184]
[1780086726399,32.18,73656.51,0.0,-0.16807,0.00011,18.06109]
[1780086730555,32.18,73664.6,0.0,-0.1672,0.00011,18.00271]
[1780086730647,32.18,73664.6,0.0,-0.1672,0.00011,18.00271]
[1780086735852,32.18,73665.65,0.0,-0.16709,0.00011,17.99556]
[1780086741941,32.18,73660.75,0.0,-0.16763,0.00011,18.0319]
[1780086747381,32.18,73660.08,0.0,-0.16771,0.00011,18.03728]
[1780086752014,32.18,73641.61,0.0,-0.1697,0.00011,18.16813]
[1780086757046,32.18,73634.35,0.0,-0.17048,0.00011,18.2199]
[1780086759953,32.18,73634.49,0.0,-0.17047,0.00011,18.21872]
[1780086760070,32.18,73634.46,0.0,-0.17047,0.00011,18.2186]
[1780086765102,32.18,73634.86,0.0,-0.17041,0.00011,18.21484]
[1780086770137,32.17,73635.39,0.0,-0.17034,0.00011,18.21013]
[1780086775178,32.17,73636.26,0.0,-0.17023,0.00011,18.20298]
[1780086780221,32.17,73636.38,0.0,-0.1702,0.00011,18.20075]
[1780086783231,32.17,73619.64,0.0,-0.17203,0.00011,18.32165]
[1780086788266,32.17,73621.51,0.0,-0.17181,0.00011,18.30741]
[1780086793300,32.17,73623.89,0.0,-0.17154,0.00011,18.28917]
[1780086797015,32.16,73625.93,0.0,-0.1713,0.00011,18.27349]
[1780086797094,32.16,73625.93,0.0,-0.1713,0.00011,18.27349]
[1780086797331,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798225,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798247,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798280,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798306,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798309,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798344,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798422,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798456,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798486,32.16,73635.89,0.0,-0.1702,0.00011,18.20079]
[1780086798440,32.16,73657.48,0.0,-0.16784,0.00011,18.0436]
[1780086799346,32.16,73657.48,0.0,-0.16784,0.00011,18.04326]
[1780086803792,32.16,73660.57,0.0,-0.16749,0.00011,18.02007]
[1780086803809,32.16,73660.57,0.0,-0.16749,0.00011,18.02007]
[1780086804377,32.16,73660.01,0.0,-0.16755,0.00011,18.02397]
[1780086805241,32.16,73660.01,0.0,-0.16755,0.00011,18.02397]
[1780086805274,32.16,73660.01,0.0,-0.16755,0.00011,18.02397]
[1780086805385,32.16,73659.99,0.0,-0.16755,0.00011,18.02395]
[1780086810419,32.16,73660.3,0.0,-0.1675,0.00011,18.0209]
[1780086815455,32.16,73657.95,0.0,-0.16772,0.00011,18.03374]
[1780086820491,32.15,73654.03,0.0,-0.16814,0.00011,18.06138]
[1780086825524,32.15,73649.16,0.0,-0.16865,0.00011,18.09574]
[1780086830561,32.15,73650.7,0.0,-0.16847,0.00011,18.08375]
[1780086835595,32.15,73650.41,0.0,-0.1685,0.00011,18.0855]
[1780086840633,32.15,73649.87,0.0,-0.16854,0.00011,18.08856]
[1780086845667,32.15,73648.93,0.0,-0.16863,0.00011,18.09444]
[1780086851338,32.14,73646.14,0.0,-0.16892,0.00011,18.1137]
[1780086856743,32.14,73642.91,0.0,-0.16925,0.00011,18.13577]
[1780086861778,32.14,73640.86,0.0,-0.16946,0.00011,18.14933]
[1780086866814,32.14,73642.58,0.0,-0.16925,0.00011,18.13547]
[1780086871848,32.13,73640.9,0.0,-0.16939,0.00011,18.14294]
[1780086878184,32.13,73640.62,0.0,-0.16941,0.00011,18.14388]
[1780086883936,32.13,73640.89,0.0,-0.16935,0.00011,18.14017]
[1780086888971,32.12,73641.33,0.0,-0.16928,0.00011,18.13549]
[1780086894004,32.12,73640.22,0.0,-0.16938,0.00011,18.14203]
[1780086899039,32.12,73643.01,0.0,-0.16905,0.00011,18.12027]
[1780086904077,32.12,73650.28,0.0,-0.16824,0.00011,18.06606]
[1780086909111,32.11,73650.41,0.0,-0.16821,0.00011,18.06415]
[1780086914145,32.11,73643.75,0.0,-0.16893,0.00011,18.11154]
[1780086919183,32.11,73643.84,0.0,-0.1689,0.00011,18.10969]
[1780086924217,32.11,73643.16,0.0,-0.16895,0.00011,18.11317]
[1780086929252,32.1,73643.34,0.0,-0.16891,0.00011,18.11064]
[1780086934288,32.1,73643.55,0.0,-0.16885,0.00011,18.10453]
[1780086939312,32.1,73643.51,0.0,-0.16884,0.00011,18.10387]
[1780086945488,32.1,73645.26,0.0,-0.16864,0.00011,18.09013]
[1780086951640,32.1,73644.96,0.0,-0.16865,0.00011,18.091]
[1780086961369,32.09,73642.81,0.0,-0.16885,0.00011,18.10464]
[1780086963550,32.09,73635.12,0.0,-0.16969,0.00011,18.16018]
[1780086963651,32.09,73629.02,0.0,-0.17036,0.00011,18.20428]
[1780086969535,32.09,73626.38,0.0,-0.17062,0.00011,18.22173]
[1780086974570,32.08,73627.6,0.0,-0.17047,0.00011,18.21201]
[1780086979604,32.08,73627.27,0.0,-0.1705,0.00011,18.21347]
[1780086984639,32.08,73623.75,0.0,-0.17087,0.00011,18.23803]
[1780086989675,32.08,73624.22,0.0,-0.1708,0.00011,18.23344]
[1780086994710,32.08,73624.4,0.0,-0.17074,0.00011,18.22759]
[1780087000576,32.07,73617.28,0.0,-0.17151,0.00011,18.27843]
[1780087005790,32.07,73614.62,0.0,-0.17179,0.00011,18.29689]
[1780087010826,32.07,73614.83,0.0,-0.17176,0.00011,18.29457]
[1780087015860,32.07,73614.94,0.0,-0.17173,0.00011,18.29296]
[1780087021908,32.07,73614.88,0.0,-0.17172,0.00011,18.2924]
[1780087026940,32.06,73619.63,0.0,-0.17118,0.00011,18.25628]
[1780087031973,32.06,73619.63,0.0,-0.17116,0.00011,18.25478]
[1780087037012,32.06,73628.68,0.0,-0.17014,0.00011,18.18737]
[1780087042052,32.06,73628.45,0.0,-0.17015,0.00011,18.18793]
[1780087047086,32.05,73635.4,0.0,-0.16937,0.00011,18.13645]
[1780087052122,32.05,73635.84,0.0,-0.16929,0.00011,18.12905]
[1780087055142,32.05,73623.89,0.0,-0.17059,0.00011,18.21558]
[1780087060178,32.05,73624.61,0.0,-0.17049,0.00011,18.20901]
[1780087065217,32.05,73624.69,0.0,-0.17047,0.00011,18.2071]
[1780087070400,32.04,73625.33,0.0,-0.17038,0.00011,18.20115]
[1780087075282,32.04,73614.08,0.0,-0.1716,0.00011,18.28177]
[1780087080317,32.04,73613.5,0.0,-0.17164,0.00011,18.28478]
[1780087085514,32.04,73623.68,0.0,-0.17051,0.00011,18.2097]
[1780087091398,32.03,73631.9,0.0,-0.16958,0.00011,18.14817]
[1780087096430,32.03,73632.7,0.0,-0.16948,0.00011,18.1415]
[1780087101465,32.03,73627.46,0.0,-0.17004,0.00011,18.17871]
[1780087106500,32.03,73626.82,0.0,-0.1701,0.00011,18.18232]
[1780087111534,32.03,73622.23,0.0,-0.17056,0.00011,18.21133]
[1780087117580,32.02,73621.64,0.0,-0.17061,0.00011,18.21415]
[1780087122612,32.02,73620.52,0.0,-0.17071,0.00011,18.22108]
[1780087127647,32.02,73622.51,0.0,-0.17048,0.00011,18.20546]
[1780087132682,32.02,73622.07,0.0,-0.17051,0.00011,18.20763]
[1780087137717,32.01,73627.23,0.0,-0.16993,0.00011,18.16913]
[1780087143759,32.01,73629.53,0.0,-0.16966,0.00011,18.15146]
[1780087148794,32.01,73625.53,0.0,-0.17009,0.00011,18.17993]
[1780087153829,32.01,73618.26,0.0,-0.17088,0.00011,18.23193]
[1780087158864,32.01,73619.04,0.0,-0.17078,0.00011,18.22522]
[1780087163899,32.0,73619.46,0.0,-0.17072,0.00011,18.2211]
[1780087168933,32.0,73620.55,0.0,-0.17058,0.00011,18.2121]
[1780087173969,32.0,73621.85,0.0,-0.1704,0.00011,18.19824]
[1780087179004,32.0,73623.45,0.0,-0.17021,0.00011,18.18564]
[1780087184043,32.0,73622.28,0.0,-0.17033,0.00011,18.19333]
[1780087189641,32.0,73621.96,0.0,-0.17036,0.00011,18.1955]
[1780087195777,31.99,73620.02,0.0,-0.17055,0.00011,18.20817]
[1780087201164,31.99,73617.86,0.0,-0.17077,0.00011,18.2227]
[1780087206202,31.99,73618.63,0.0,-0.17067,0.00011,18.21609]
[1780087211244,31.99,73612.57,0.0,-0.17134,0.00011,18.25986]
[1780087216280,31.99,73614.6,0.0,-0.17111,0.00011,18.2448]
[1780087223292,31.99,73614.83,0.0,-0.17108,0.00011,18.24294]
[1780087229369,31.99,73621.34,0.0,-0.17036,0.00011,18.19521]
[1780087235413,31.99,73621.17,0.0,-0.17035,0.00011,18.19309]
[1780087240878,31.99,73618.65,0.0,-0.17063,0.00011,18.21155]
[1780087248817,31.99,73617.46,0.0,-0.17076,0.00011,18.22028]
[1780087254553,31.99,73615.76,0.0,-0.17095,0.00011,18.23284]
[1780087259584,31.99,73614.75,0.0,-0.17107,0.00011,18.24037]
[1780087263617,31.99,73602.57,0.0,-0.17242,0.00011,18.32915]
[1780087268652,31.99,73602.84,0.0,-0.17238,0.00011,18.32689]
[1780087273686,31.99,73604.47,0.0,-0.1722,0.00011,18.31469]
[1780087278722,31.99,73603.83,0.0,-0.17226,0.00011,18.319]
[1780087284764,31.99,73605.4,0.0,-0.17209,0.00011,18.30728]
[1780087289799,31.98,73608.59,0.0,-0.17173,0.00011,18.28394]
[1780087294833,31.98,73608.5,0.0,-0.17172,0.00011,18.28117]
[1780087299868,31.98,73607.56,0.0,-0.17182,0.00011,18.288]
[1780087308996,31.98,73606.98,0.0,-0.17189,0.00011,18.29221]
[1780087315981,31.98,73612.62,0.0,-0.17126,0.00011,18.2511]
[1780087322026,31.99,73612.17,0.0,-0.17131,0.00011,18.25459]
[1780087327266,31.99,73611.11,0.0,-0.17143,0.00011,18.26237]
[1780087332411,31.99,73610.81,0.0,-0.17146,0.00011,18.26456]
[1780087339145,31.99,73611.48,0.0,-0.17139,0.00011,18.25964]
[1780087345632,31.99,73611.88,0.0,-0.17134,0.00011,18.25666]
[1780087351656,31.99,73614.58,0.0,-0.17102,0.00011,18.23353]
[1780087357275,31.99,73614.44,0.0,-0.17104,0.00011,18.23458]
[1780087362311,31.99,73614.38,0.0,-0.17104,0.00011,18.23501]
[1780087367346,31.99,73615.36,0.0,-0.17094,0.00011,18.22788]
[1780087372380,31.99,73613.92,0.0,-0.1711,0.00011,18.23845]
[1780087378043,31.99,73613.34,0.0,-0.17116,0.00011,18.24274]
[1780087383457,31.99,73612.11,0.0,-0.1713,0.00011,18.25179]
[1780087388492,31.99,73611.84,0.0,-0.17133,0.00011,18.25379]
[1780087402008,31.99,73611.54,0.0,-0.17137,0.00011,18.25622]
[1780087407625,31.99,73613.47,0.0,-0.17115,0.00011,18.24218]
[1780087412661,31.99,73614.19,0.0,-0.17105,0.00011,18.23354]
[1780087417697,31.99,73615.3,0.0,-0.17093,0.00011,18.22547]
[1780087422731,31.99,73615.3,0.0,-0.17093,0.00011,18.22548]
[1780087427765,31.99,73613.63,0.0,-0.17111,0.00011,18.23765]
[1780087432801,31.99,73611.71,0.0,-0.17132,0.00011,18.25144]
[1780087437836,31.99,73613.42,0.0,-0.17113,0.00011,18.23884]
[1780087443878,31.99,73612.58,0.0,-0.17122,0.00011,18.24482]
[1780087450928,31.99,73611.12,0.0,-0.17138,0.00011,18.25531]
[1780087455962,31.98,73610.48,0.0,-0.17145,0.00011,18.25986]
[1780087460998,31.98,73610.57,0.0,-0.17144,0.00011,18.25913]
[1780087466033,31.98,73610.23,0.0,-0.17148,0.00011,18.26155]
[1780087471067,31.98,73610.44,0.0,-0.17143,0.00011,18.25658]
[1780087478117,31.98,73610.01,0.0,-0.17148,0.00011,18.2597]
[1780087483151,31.98,73609.06,0.0,-0.17158,0.00011,18.26658]
[1780087488187,31.98,73609.17,0.0,-0.17157,0.00011,18.26574]
[1780087493224,31.98,73609.35,0.0,-0.17155,0.00011,18.26442]
[1780087498258,31.98,73609.69,0.0,-0.17151,0.00011,18.2619]
[1780087502729,31.98,73620.89,0.0,-0.17027,0.00011,18.18017]
[1780087509943,31.98,73623.86,0.0,-0.16994,0.00011,18.15848]
[1780087515376,31.98,73624.36,0.0,-0.16989,0.00011,18.15465]
[1780087521419,31.98,73628.01,0.0,-0.16949,0.00011,18.12821]
[1780087526452,31.98,73635.89,0.0,-0.16861,0.00011,18.07006]
[1780087528896,31.98,73635.64,0.0,-0.16864,0.00011,18.07184]
[1780087528988,31.98,73635.12,0.0,-0.1687,0.00011,18.07553]
[1780087534201,31.98,73637.08,0.0,-0.16845,0.00011,18.05757]
[1780087537167,31.98,73641.79,0.0,-0.16794,0.00011,18.02292]
[1780087537206,31.98,73641.79,0.0,-0.16794,0.00011,18.02292]
[1780087543010,31.98,73643.76,0.0,-0.16772,0.00011,18.00864]
[1780087550075,31.98,73643.59,0.0,-0.16775,0.00011,18.01035]
[1780087555663,31.98,73639.71,0.0,-0.16818,0.00011,18.03953]
[1780087560699,31.99,73640.53,0.0,-0.1681,0.00011,18.03411]
[1780087565734,31.99,73643.57,0.0,-0.16778,0.00011,18.01257]
[1780087566537,31.99,73643.57,0.0,-0.16778,0.00011,18.01257]
[1780087571776,31.99,73642.37,0.0,-0.16792,0.00011,18.02221]
[1780087576812,31.99,73638.52,0.0,-0.16835,0.00011,18.05103]
[1780087581846,31.99,73636.21,0.0,-0.16861,0.00011,18.0682]
[1780087586888,31.99,73636.84,0.0,-0.16855,0.00011,18.06406]
[1780087591926,31.99,73642.36,0.0,-0.16793,0.00011,18.021]
[1780087596957,31.99,73643.98,0.0,-0.16777,0.00011,18.00997]
[1780087601989,32.0,73643.49,0.0,-0.16783,0.00011,18.01438]
[1780087607024,32.0,73643.85,0.0,-0.1678,0.00011,18.01254]
[1780087614072,32.0,73641.79,0.0,-0.16804,0.00011,18.02858]
[1780087619112,32.0,73646.89,0.0,-0.16749,0.00011,17.99189]
[1780087625004,32.0,73658.86,0.0,-0.16621,0.00011,17.90593]
[1780087630198,32.01,73649.65,0.0,-0.16723,0.00011,17.97436]
[1780087635226,32.01,73650.43,0.0,-0.16716,0.00011,17.96978]
[1780087641358,32.01,73652.6,0.0,-0.16694,0.00011,17.95451]
[1780087647310,32.01,73652.33,0.0,-0.16699,0.00011,17.95825]
[1780087653352,32.02,73652.26,0.0,-0.16699,0.00011,17.95642]
[1780087658388,32.02,73652.64,0.0,-0.16696,0.00011,17.95451]
[1780087663918,32.02,73646.3,0.0,-0.16766,0.00011,18.00151]
[1780087669464,32.02,73638.36,0.0,-0.16854,0.00011,18.05989]
[1780087675083,32.02,73640.06,0.0,-0.16835,0.00011,18.04768]
[1780087680737,32.02,73641.41,0.0,-0.16821,0.00011,18.03819]
[1780087682727,32.02,73641.16,0.0,-0.16824,0.00011,18.04015]
[1780087682793,32.02,73636.29,0.0,-0.16877,0.00011,18.07576]
[1780087686141,32.02,73650.06,0.0,-0.16727,0.00011,17.9754]
[1780087691627,32.02,73655.82,0.0,-0.16666,0.00011,17.93405]
[1780087696661,32.02,73657.57,0.0,-0.16648,0.00011,17.92212]
[1780087701697,32.03,73659.25,0.0,-0.16631,0.00011,17.91077]
[1780087706733,32.03,73656.22,0.0,-0.16665,0.00011,17.93374]
[1780087711769,32.03,73657.42,0.0,-0.16651,0.00011,17.92227]
[1780087716805,32.03,73654.24,0.0,-0.16686,0.00011,17.94613]
[1780087721843,32.03,73647.73,0.0,-0.16758,0.00011,17.99403]
[1780087727098,32.03,73645.83,0.0,-0.16779,0.00011,18.0081]
[1780087732253,32.03,73635.36,0.0,-0.16893,0.00011,18.08473]
[1780087738297,32.03,73632.5,0.0,-0.16924,0.00011,18.10516]
[1780087744488,32.03,73628.54,0.0,-0.16967,0.00011,18.13345]
[1780087752052,32.03,73626.33,0.0,-0.16991,0.00011,18.14949]
[1780087757087,32.03,73626.25,0.0,-0.16992,0.00011,18.15017]
[1780087762121,32.03,73636.39,0.0,-0.1688,0.00011,18.07592]
[1780087767156,32.03,73636.91,0.0,-0.16872,0.00011,18.07069]
[1780087773198,32.02,73636.79,0.0,-0.16869,0.00011,18.06677]
[1780087778233,32.02,73637.28,0.0,-0.16863,0.00011,18.06213]
[1780087783269,32.02,73641.49,0.0,-0.16815,0.00011,18.03047]
[1780087788304,32.02,73642.18,0.0,-0.16806,0.00011,18.02464]
[1780087793340,32.02,73640.55,0.0,-0.16824,0.00011,18.03606]
[1780087799383,32.02,73643.15,0.0,-0.16795,0.00011,18.01719]
[1780087804418,32.02,73656.83,0.0,-0.16646,0.00011,17.91748]
[1780087809453,32.02,73653.83,0.0,-0.16681,0.00011,17.94043]
[1780087813490,32.02,73639.17,0.0,-0.16842,0.00011,18.04819]
[1780087818517,32.02,73639.25,0.0,-0.16841,0.00011,18.04783]
[1780087823862,32.02,73639.91,0.0,-0.16834,0.00011,18.0433]
[1780087831607,32.02,73636.43,0.0,-0.1687,0.00011,18.06556]
[1780087837649,32.02,73639.17,0.0,-0.16841,0.00011,18.04572]
[1780087842685,32.02,73639.1,0.0,-0.16842,0.00011,18.0464]
[1780087847823,32.02,73640.12,0.0,-0.16831,0.00011,18.03908]
[1780087853874,32.02,73632.69,0.0,-0.16913,0.00011,18.09362]
[1780087859803,32.02,73625.76,0.0,-0.16987,0.00011,18.1433]
[1780087865460,32.02,73626.57,0.0,-0.16977,0.00011,18.1361]
[1780087870881,32.02,73627.43,0.0,-0.16966,0.00011,18.12917]
[1780087875895,32.02,73626.49,0.0,-0.16976,0.00011,18.13566]
[1780087880951,32.02,73635.43,0.0,-0.16877,0.00011,18.07001]
[1780087885987,32.02,73637.92,0.0,-0.1685,0.00011,18.05181]
[1780087891021,32.02,73636.41,0.0,-0.16864,0.00011,18.05932]
[1780087896060,32.02,73636.98,0.0,-0.16857,0.00011,18.05494]
[1780087901098,32.02,73635.32,0.0,-0.16875,0.00011,18.06673]
[1780087906133,32.02,73630.39,0.0,-0.16929,0.00011,18.10227]
[1780087911168,32.01,73628.12,0.0,-0.16953,0.00011,18.11813]
[1780087916203,32.01,73618.63,0.0,-0.17057,0.00011,18.18691]
[1780087921239,32.01,73619.12,0.0,-0.1705,0.00011,18.18289]
[1780087926279,32.01,73612.81,0.0,-0.1712,0.00011,18.2287]
[1780087927283,32.01,73600.03,0.0,-0.17262,0.00011,18.32179]
[1780087928137,32.01,73600.03,0.0,-0.17262,0.00011,18.32179]
[1780087930999,32.01,73592.41,0.0,-0.17346,0.00011,18.37671]
[1780087936428,32.01,73593.52,0.0,-0.17331,0.00011,18.36725]
[1780087942390,32.0,73586.94,0.0,-0.17402,0.00011,18.41317]
[1780087947424,32.0,73585.42,0.0,-0.17417,0.00011,18.4229]
[1780087952460,32.0,73584.49,0.0,-0.17423,0.00011,18.4247]
[1780087957497,31.99,73584.28,0.0,-0.17423,0.00011,18.42498]
[1780087963539,31.99,73584.26,0.0,-0.17421,0.00011,18.42364]
[1780087968575,31.99,73583.98,0.0,-0.17423,0.00011,18.42446]
[1780087973609,31.99,73583.73,0.0,-0.17424,0.00011,18.42506]
[1780087980657,31.98,73583.47,0.0,-0.17424,0.00011,18.4253]
[1780087985692,31.98,73579.55,0.0,-0.17466,0.00011,18.45269]
[1780087991735,31.98,73578.37,0.0,-0.17477,0.00011,18.45985]
[1780087996704,31.98,73575.41,0.0,-0.1751,0.00011,18.48064]
[1780087996788,31.98,73570.14,0.0,-0.17569,0.00011,18.51875]
[1780088003201,31.97,73571.15,0.0,-0.17555,0.00011,18.5102]
[1780088008856,31.97,73573.33,0.0,-0.17528,0.00011,18.49227]
[1780088014925,31.97,73572.93,0.0,-0.17528,0.00011,18.49074]
[1780088020940,31.96,73567.63,0.0,-0.17585,0.00011,18.52704]
[1780088026439,31.96,73563.73,0.0,-0.17626,0.00011,18.55389]
[1780088031081,31.96,73562.66,0.0,-0.17637,0.00011,18.56037]
[1780088031120,31.96,73562.66,0.0,-0.17637,0.00011,18.56037]
[1780088031340,31.96,73561.46,0.0,-0.1765,0.00011,18.56876]
[1780088036507,31.95,73567.5,0.0,-0.17579,0.00011,18.52311]
[1780088039168,31.95,73565.46,0.0,-0.17601,0.00011,18.53738]
[1780088039197,31.95,73565.46,0.0,-0.17601,0.00011,18.53738]
[1780088039226,31.95,73565.46,0.0,-0.17601,0.00011,18.53738]
[1780088039263,31.95,73565.46,0.0,-0.17601,0.00011,18.53738]
[1780088039270,31.95,73565.34,0.0,-0.17602,0.00011,18.53795]
[1780088042528,31.95,73565.2,0.0,-0.17603,0.00011,18.53835]
[1780088045687,31.95,73571.41,0.0,-0.17531,0.00011,18.49193]
[1780088046580,31.95,73574.13,0.0,-0.17499,0.00011,18.47161]
[1780088052161,31.94,73576.71,0.0,-0.17469,0.00011,18.45173]
[1780088057195,31.94,73575.73,0.0,-0.17478,0.00011,18.45785]
[1780088061749,31.94,73562.14,0.0,-0.1763,0.00011,18.55569]
[1780088067265,31.94,73560.02,0.0,-0.17651,0.00011,18.56944]
[1780088072302,31.93,73562.2,0.0,-0.17622,0.00011,18.54844]
[1780088077336,31.93,73561.77,0.0,-0.17624,0.00011,18.54988]
[1780088083226,31.93,73558.78,0.0,-0.17656,0.00011,18.5702]
[1780088087405,31.92,73569.35,0.0,-0.17533,0.00011,18.49095]
[1780088093448,31.92,73569.09,0.0,-0.17533,0.00011,18.49105]
[1780088098482,31.91,73564.64,0.0,-0.17581,0.00011,18.5219]
[1780088103757,31.91,73566.26,0.0,-0.17561,0.00011,18.50872]
[1780088108557,31.91,73553.19,0.0,-0.17706,0.00011,18.60212]
[1780088113594,31.9,73554.5,0.0,-0.17688,0.00011,18.59065]
[1780088118629,31.9,73555.69,0.0,-0.17671,0.00011,18.57989]
[1780088123665,31.9,73547.87,0.0,-0.17757,0.00011,18.63498]
[1780088128703,31.89,73549.22,0.0,-0.17739,0.00011,18.62305]
[1780088134745,31.89,73548.31,0.0,-0.17743,0.00011,18.62371]
[1780088139779,31.88,73549.1,0.0,-0.17731,0.00011,18.61581]
[1780088144814,31.88,73549.55,0.0,-0.17722,0.00011,18.61035]
[1780088149848,31.87,73548.48,0.0,-0.17731,0.00011,18.61592]
[1780088154884,31.87,73546.4,0.0,-0.17752,0.00011,18.62893]
[1780088160009,31.86,73546.78,0.0,-0.17744,0.00011,18.62393]
[1780088165960,31.86,73539.57,0.0,-0.17823,0.00011,18.67441]
[1780088170190,31.86,73538.48,0.0,-0.17834,0.00011,18.68156]
[1780088170216,31.86,73540.59,0.0,-0.1781,0.00011,18.66596]
[1780088173474,31.86,73535.32,0.0,-0.1787,0.00011,18.70399]
[1780088179054,31.85,73535.72,0.0,-0.17862,0.00011,18.69933]
[1780088184092,31.85,73544.97,0.0,-0.17755,0.00011,18.6309]
[1780088189127,31.85,73545.3,0.0,-0.1775,0.00011,18.62778]
[1780088196177,31.85,73544.78,0.0,-0.17752,0.00011,18.6272]
[1780088201653,31.84,73543.82,0.0,-0.17762,0.00011,18.63346]
[1780088201900,31.84,73548.31,0.0,-0.17711,0.00011,18.60035]
[1780088207715,31.84,73552.79,0.0,-0.17659,0.00011,18.56705]
[1780088214309,31.84,73553.61,0.0,-0.17649,0.00011,18.56047]
[1780088220345,31.84,73555.04,0.0,-0.17632,0.00011,18.54961]
[1780088225380,31.84,73552.98,0.0,-0.17654,0.00011,18.56424]
[1780088230415,31.84,73551.26,0.0,-0.17673,0.00011,18.57636]
[1780088236456,31.84,73551.74,0.0,-0.17667,0.00011,18.5722]
[1780088241492,31.84,73560.42,0.0,-0.17567,0.00011,18.50807]
[1780088246530,31.83,73567.38,0.0,-0.17487,0.00011,18.45632]
[1780088254582,31.83,73567.68,0.0,-0.1748,0.00011,18.44989]
[1780088259617,31.83,73565.34,0.0,-0.17506,0.00011,18.46654]
[1780088264653,31.83,73564.71,0.0,-0.17513,0.00011,18.47066]
[1780088269688,31.83,73564.48,0.0,-0.17514,0.00011,18.47187]
[1780088275730,31.83,73563.75,0.0,-0.17522,0.00011,18.47667]
[1780088284047,31.83,73563.4,0.0,-0.17525,0.00011,18.47896]
[1780088289827,31.83,73560.71,0.0,-0.17554,0.00011,18.49746]
[1780088293175,31.83,73561.47,0.0,-0.17545,0.00011,18.49169]
[1780088293332,31.83,73561.47,0.0,-0.17545,0.00011,18.49169]
[1780088293804,31.83,73561.47,0.0,-0.17545,0.00011,18.49169]
[1780088293914,31.83,73561.47,0.0,-0.17545,0.00011,18.49169]
[1780088293985,31.83,73563.75,0.0,-0.17519,0.00011,18.4748]
[1780088295816,31.83,73563.75,0.0,-0.17519,0.00011,18.47472]
[1780088295877,31.83,73563.75,0.0,-0.17519,0.00011,18.47472]
[1780088295976,31.82,73562.95,0.0,-0.17528,0.00011,18.48048]
[1780088297044,31.82,73562.95,0.0,-0.17528,0.00011,18.48048]
[1780088297065,31.82,73562.95,0.0,-0.17528,0.00011,18.48039]
[1780088297920,31.82,73562.96,0.0,-0.17528,0.00011,18.48023]
[1780088303609,31.82,73562.69,0.0,-0.1753,0.00011,18.48184]
[1780088303927,31.82,73562.58,0.0,-0.17531,0.00011,18.48246]
[1780088308962,31.82,73562.39,0.0,-0.17532,0.00011,18.48339]
[1780088312324,31.82,73562.85,0.0,-0.17524,0.00011,18.47633]
[1780088312367,31.82,73562.85,0.0,-0.17524,0.00011,18.47633]
[1780088312989,31.82,73562.72,0.0,-0.17526,0.00011,18.4772]
[1780088313581,31.82,73562.72,0.0,-0.17526,0.00011,18.4772]
[1780088317607,31.82,73564.83,0.0,-0.17502,0.00011,18.46149]
[1780088318023,31.82,73566.57,0.0,-0.17482,0.00011,18.44871]
[1780088323059,31.82,73570.25,0.0,-0.1744,0.00011,18.42165]
[1780088328229,31.82,73569.62,0.0,-0.17447,0.00011,18.42625]
[1780088334135,31.82,73567.98,0.0,-0.17465,0.00011,18.43807]
[1780088339171,31.82,73567.86,0.0,-0.17467,0.00011,18.43887]
[1780088345213,31.82,73566.13,0.0,-0.17486,0.00011,18.4515]
[1780088352262,31.82,73565.24,0.0,-0.17496,0.00011,18.45791]
[1780088358591,31.82,73565.15,0.0,-0.17497,0.00011,18.45851]
[1780088364816,31.82,73571.07,0.0,-0.1743,0.00011,18.41525]
[1780088364900,31.82,73582.66,0.0,-0.173,0.00011,18.33038]
[1780088370391,31.82,73593.88,0.0,-0.17175,0.00011,18.24856]
[1780088374117,31.82,73594.07,0.0,-0.17171,0.00011,18.24396]
[1780088379455,31.82,73594.23,0.0,-0.1717,0.00011,18.24337]
[1780088384492,31.82,73590.95,0.0,-0.17207,0.00011,18.26769]
[1780088390534,31.82,73584.81,0.0,-0.17276,0.00011,18.31313]
[1780088397583,31.83,73582.85,0.0,-0.173,0.00011,18.32862]
[1780088402626,31.83,73594.2,0.0,-0.17174,0.00011,18.24592]
[1780088408666,31.83,73594.34,0.0,-0.17172,0.00011,18.24523]
[1780088413700,31.83,73593.48,0.0,-0.17183,0.00011,18.25182]
[1780088418822,31.83,73595.09,0.0,-0.17165,0.00011,18.24025]
[1780088424779,31.83,73598.63,0.0,-0.17126,0.00011,18.21485]
[1780088429841,31.83,73600.82,0.0,-0.17103,0.00011,18.19934]
[1780088434875,31.83,73600.01,0.0,-0.1711,0.00011,18.20232]
[1780088438361,31.83,73598.79,0.0,-0.17124,0.00011,18.2115]
[1780088438397,31.83,73598.79,0.0,-0.17124,0.00011,18.2115]
[1780088443784,31.83,73597.69,0.0,-0.17137,0.00011,18.22021]
[1780088448973,31.84,73598.16,0.0,-0.17135,0.00011,18.21878]
[1780088454007,31.84,73598.72,0.0,-0.1713,0.00011,18.21592]
[1780088460708,31.84,73600.61,0.0,-0.1711,0.00011,18.20281]
[1780088466093,31.85,73605.2,0.0,-0.17063,0.00011,18.17153]
[1780088472135,31.85,73605.83,0.0,-0.17058,0.00011,18.16857]
[1780088477171,31.85,73607.84,0.0,-0.17038,0.00011,18.15504]
[1780088482206,31.85,73607.81,0.0,-0.17039,0.00011,18.15565]
[1780088487244,31.85,73608.31,0.0,-0.17034,0.00011,18.15237]
[1780088492276,31.85,73606.35,0.0,-0.17054,0.00011,18.16363]
[1780088497839,31.86,73602.7,0.0,-0.17095,0.00011,18.19064]
[1780088505517,31.86,73602.61,0.0,-0.17097,0.00011,18.19229]
[1780088510783,31.86,73603.92,0.0,-0.17084,0.00011,18.18384]
[1780088518461,31.86,73588.41,0.0,-0.17257,0.00011,18.29765]
[1780088523925,31.86,73588.23,0.0,-0.17259,0.00011,18.29852]
[1780088530545,31.86,73587.64,0.0,-0.17264,0.00011,18.30196]
[1780088536179,31.86,73585.89,0.0,-0.17283,0.00011,18.31435]
[1780088536247,31.86,73575.02,0.0,-0.17405,0.00011,18.39402]
[1780088542072,31.86,73574.71,0.0,-0.17409,0.00011,18.39622]
[1780088547668,31.86,73573.2,0.0,-0.17426,0.00011,18.40718]
[1780088551359,31.86,73572.06,0.0,-0.17438,0.00011,18.41546]
[1780088552142,31.86,73566.83,0.0,-0.17495,0.00011,18.45022]
[1780088557506,31.86,73562.26,0.0,-0.17546,0.00011,18.48333]
[1780088562773,31.85,73567.71,0.0,-0.17484,0.00011,18.44279]
[1780088568219,31.85,73566.95,0.0,-0.17491,0.00011,18.44742]
[1780088573327,31.85,73572.32,0.0,-0.17428,0.00011,18.40699]
[1780088574873,31.85,73586.44,0.0,-0.17269,0.00011,18.30335]
[1780088579909,31.85,73594.02,0.0,-0.17185,0.00011,18.24801]
[1780088584943,31.85,73599.12,0.0,-0.17128,0.00011,18.2108]
[1780088590026,31.85,73608.2,0.0,-0.17027,0.00011,18.14406]
[1780088597053,31.85,73605.36,0.0,-0.17058,0.00011,18.16483]
[1780088602070,31.85,73597.97,0.0,-0.1714,0.00011,18.21875]
[1780088607369,31.85,73590.91,0.0,-0.17219,0.00011,18.27073]
[1780088612564,31.85,73589.77,0.0,-0.1723,0.00011,18.27577]
[1780088618289,31.85,73590.45,0.0,-0.17223,0.00011,18.27085]
[1780088624761,31.85,73585.04,0.0,-0.17284,0.00011,18.31077]
[1780088631922,31.85,73580.62,0.0,-0.17335,0.00011,18.34414]
[1780088642349,31.85,73578.62,0.0,-0.17356,0.00011,18.35821]
[1780088647386,31.85,73577.78,0.0,-0.17365,0.00011,18.36398]
[1780088652395,31.85,73577.46,0.0,-0.17368,0.00011,18.36595]
[1780088657456,31.85,73583.79,0.0,-0.17297,0.00011,18.31939]
[1780088662914,31.85,73590.06,0.0,-0.17227,0.00011,18.27358]
[1780088668533,31.85,73594.06,0.0,-0.17183,0.00011,18.24463]
[1780088676590,31.85,73593.81,0.0,-0.17184,0.00011,18.24371]
[1780088681624,31.85,73592.15,0.0,-0.17203,0.00011,18.25634]
[1780088687959,31.85,73592.05,0.0,-0.17204,0.00011,18.25716]
[1780088693125,31.85,73591.13,0.0,-0.17216,0.00011,18.2648]
[1780088698745,31.86,73590.14,0.0,-0.17228,0.00011,18.27248]
[1780088703780,31.86,73642.72,0.0,-0.16647,0.00011,17.88714]
[1780088705794,31.88,73640.93,0.0,-0.16683,0.00011,17.91179]
[1780088711446,31.9,73636.21,0.0,-0.16751,0.00011,17.95797]
[1780088711252,31.9,73588.5,0.0,-0.1728,0.00011,18.30754]
[1780088712845,31.9,73592.59,0.0,-0.17235,0.00011,18.27774]
[1780088718206,31.9,73599.0,0.0,-0.17162,0.00011,18.23038]
[1780088723921,31.9,73604.69,0.0,-0.17098,0.00011,18.18799]
[1780088728957,31.9,73610.08,0.0,-0.17037,0.00011,18.14809]
[1780088733993,31.9,73612.72,0.0,-0.17005,0.00011,18.12499]
[1780088739025,31.9,73614.21,0.0,-0.16988,0.00011,18.11384]
[1780088744061,31.9,73616.52,0.0,-0.16963,0.00011,18.09672]
[1780088749098,31.9,73617.37,0.0,-0.16953,0.00011,18.09036]
[1780088756149,31.9,73617.36,0.0,-0.16953,0.00011,18.09026]
[1780088762191,31.9,73617.13,0.0,-0.16955,0.00011,18.09185]
[1780088767224,31.9,73608.42,0.0,-0.17051,0.00011,18.15541]
[1780088772259,31.9,73606.89,0.0,-0.17068,0.00011,18.16617]
[1780088778304,31.89,73608.24,0.0,-0.17052,0.00011,18.15575]
[1780088785349,31.89,73607.65,0.0,-0.17057,0.00011,18.15924]
[1780088790384,31.89,73609.72,0.0,-0.17034,0.00011,18.14353]
[1780088795424,31.89,73616.28,0.0,-0.16958,0.00011,18.0916]
[1780088800455,31.89,73619.01,0.0,-0.16928,0.00011,18.07148]
[1780088804484,31.89,73605.5,0.0,-0.17077,0.00011,18.17011]
[1780088809518,31.89,73604.92,0.0,-0.17082,0.00011,18.17367]
[1780088814553,31.89,73605.38,0.0,-0.17076,0.00011,18.16968]
[1780088818046,31.89,73612.93,0.0,-0.16992,0.00011,18.11412]
[1780088818118,31.89,73612.93,0.0,-0.16992,0.00011,18.11412]
[1780088819832,31.89,73626.38,0.0,-0.16844,0.00011,18.01567]
[1780088825038,31.89,73631.61,0.0,-0.16787,0.00011,17.97774]
[1780088825151,31.89,73631.61,0.0,-0.16787,0.00011,17.97774]
[1780088825293,31.89,73631.61,0.0,-0.16787,0.00011,17.97774]
[1780088825355,31.89,73638.38,0.0,-0.16713,0.00011,17.9282]
[1780088827225,31.89,73652.63,0.0,-0.16558,0.00011,17.82411]
[1780088829662,31.89,73668.18,0.0,-0.16389,0.00011,17.71027]
[1780088833987,31.89,73673.45,0.0,-0.16333,0.00011,17.67183]
[1780088834063,31.89,73673.45,0.0,-0.16333,0.00011,17.67183]
[1780088834068,31.89,73668.89,0.0,-0.16382,0.00011,17.70542]
[1780088839733,31.89,73674.01,0.0,-0.16327,0.00011,17.66817]
[1780088844768,31.89,73675.97,0.0,-0.16307,0.00011,17.65423]
[1780088849893,31.89,73677.21,0.0,-0.16294,0.00011,17.64553]
[1780088849973,31.89,73677.21,0.0,-0.16294,0.00011,17.64553]
[1780088855774,31.89,73686.89,0.0,-0.16189,0.00011,17.57172]
[1780088860881,31.9,73685.87,0.0,-0.16201,0.00011,17.58039]
[1780088865916,31.9,73679.02,0.0,-0.16276,0.00011,17.63149]
[1780088870951,31.9,73678.38,0.0,-0.16284,0.00011,17.63667]
[1780088875986,31.9,73678.11,0.0,-0.16289,0.00011,17.64022]
[1780088881035,31.9,73674.27,0.0,-0.16332,0.00011,17.66994]
[1780088884059,31.91,73662.58,0.0,-0.1646,0.00011,17.75667]
[1780088888490,31.91,73648.53,0.0,-0.16615,0.00011,17.86122]
[1780088894129,31.91,73640.38,0.0,-0.16705,0.00011,17.92189]
[1780088899163,31.91,73639.38,0.0,-0.16718,0.00011,17.93011]
[1780088904199,31.91,73638.57,0.0,-0.16727,0.00011,17.93657]
[1780088911247,31.91,73638.11,0.0,-0.1673,0.00011,17.93642]
[1780088916287,31.91,73636.43,0.0,-0.16748,0.00011,17.9486]
[1780088921317,31.91,73631.48,0.0,-0.16803,0.00011,17.9852]
[1780088926357,31.91,73626.01,0.0,-0.16862,0.00011,18.0246]
[1780088931388,31.91,73626.73,0.0,-0.16853,0.00011,18.01859]
[1780088936422,31.91,73628.2,0.0,-0.16836,0.00011,18.00712]
[1780088942211,31.91,73628.64,0.0,-0.1683,0.00011,18.00338]
[1780088947518,31.91,73628.32,0.0,-0.16832,0.00011,18.00466]
[1780088952546,31.91,73639.78,0.0,-0.16705,0.00011,17.91991]
[1780088957583,31.9,73636.66,0.0,-0.16739,0.00011,17.9426]
[1780088963063,31.9,73629.34,0.0,-0.16819,0.00011,17.99583]
[1780088968287,31.9,73628.75,0.0,-0.16824,0.00011,17.99946]
[1780088973694,31.9,73628.09,0.0,-0.16828,0.00011,17.99989]
[1780088978730,31.9,73636.5,0.0,-0.16735,0.00011,17.93783]
[1780088983765,31.9,73630.87,0.0,-0.16796,0.00011,17.97849]
[1780088988799,31.9,73631.18,0.0,-0.16792,0.00011,17.97556]
[1780088994656,31.9,73630.95,0.0,-0.16793,0.00011,17.97672]
[1780089001891,31.89,73630.78,0.0,-0.16793,0.00011,17.97674]
[1780089006926,31.89,73630.37,0.0,-0.16797,0.00011,17.97905]
[1780089013414,31.89,73630.29,0.0,-0.16797,0.00011,17.97877]
[1780089019011,31.89,73630.42,0.0,-0.16794,0.00011,17.97697]
[1780089024046,31.89,73630.29,0.0,-0.16794,0.00011,17.97721]
[1780089033182,31.89,73630.79,0.0,-0.16788,0.00011,17.97311]
[1780089038218,31.88,73630.62,0.0,-0.16786,0.00011,17.96968]
[1780089043624,31.88,73630.06,0.0,-0.1679,0.00011,17.97271]
[1780089048638,31.88,73633.1,0.0,-0.16756,0.00011,17.94995]
[1780089053693,31.88,73635.35,0.0,-0.16731,0.00011,17.93286]
[1780089060021,31.88,73633.91,0.0,-0.16746,0.00011,17.94312]
[1780089065767,31.88,73633.5,0.0,-0.1675,0.00011,17.94569]
[1780089071376,31.88,73639.64,0.0,-0.16682,0.00011,17.90038]
[1780089076411,31.88,73642.5,0.0,-0.16651,0.00011,17.87947]
[1780089081447,31.88,73650.88,0.0,-0.1656,0.00011,17.8185]
[1780089087490,31.88,73652.94,0.0,-0.16539,0.00011,17.8042]
[1780089092525,31.88,73655.37,0.0,-0.16511,0.00011,17.78311]
[1780089102596,31.88,73655.46,0.0,-0.16509,0.00011,17.7822]
[1780089107644,31.88,73661.65,0.0,-0.16442,0.00011,17.73674]
[1780089113738,31.88,73665.64,0.0,-0.16399,0.00011,17.7077]
[1780089116771,31.88,73668.04,0.0,-0.16374,0.00011,17.69035]
[1780089116963,31.88,73673.59,0.0,-0.16314,0.00011,17.64958]
[1780089117469,31.88,73673.59,0.0,-0.16314,0.00011,17.64958]
[1780089117572,31.88,73673.59,0.0,-0.16314,0.00011,17.64958]
[1780089117887,31.88,73676.96,0.0,-0.16278,0.00011,17.62497]
[1780089118284,31.88,73676.96,0.0,-0.16278,0.00011,17.62497]
[1780089118295,31.88,73676.96,0.0,-0.16278,0.00011,17.62497]
[1780089118874,31.88,73680.72,0.0,-0.16237,0.00011,17.59747]
[1780089123881,31.88,73675.82,0.0,-0.16291,0.00011,17.63411]
[1780089124728,31.88,73676.35,0.0,-0.16285,0.00011,17.63035]
[1780089124752,31.88,73676.35,0.0,-0.16285,0.00011,17.63035]
[1780089124792,31.88,73676.52,0.0,-0.16284,0.00011,17.62924]
[1780089131165,31.89,73671.69,0.0,-0.16337,0.00011,17.66528]
[1780089136833,31.89,73672.35,0.0,-0.1633,0.00011,17.66112]
[1780089141869,31.89,73681.99,0.0,-0.16228,0.00011,17.59094]
[1780089151938,31.89,73683.24,0.0,-0.16215,0.00011,17.58032]
[1780089156973,31.89,73682.83,0.0,-0.1622,0.00011,17.58434]
[1780089162008,31.9,73686.18,0.0,-0.16186,0.00011,17.56076]
[1780089167044,31.9,73688.13,0.0,-0.16167,0.00011,17.54752]
[1780089172078,31.9,73681.01,0.0,-0.16244,0.00011,17.60068]
[1780089177114,31.9,73680.56,0.0,-0.1625,0.00011,17.60464]
[1780089182180,31.9,73692.63,0.0,-0.16121,0.00011,17.51659]
[1780089187185,31.9,73697.21,0.0,-0.16074,0.00011,17.4841]
[1780089190005,31.91,73705.61,0.0,-0.15986,0.00011,17.42326]
[1780089190883,31.91,73710.08,0.0,-0.15939,0.00011,17.39078]
[1780089194946,31.91,73725.4,0.0,-0.15779,0.00011,17.27975]
[1780089199951,31.91,73731.13,0.0,-0.1572,0.00011,17.23841]
[1780089204955,31.91,73734.94,0.0,-0.15681,0.0001,17.21171]
[1780089208801,31.92,73733.91,0.0,-0.15694,0.00011,17.22045]
[1780089208910,31.92,73733.91,0.0,-0.15694,0.00011,17.22045]
[1780089208943,31.92,73735.93,0.0,-0.15673,0.0001,17.2056]
[1780089209981,31.92,73735.93,0.0,-0.15673,0.0001,17.2056]
[1780089210091,31.92,73735.93,0.0,-0.15673,0.0001,17.2059]
[1780089210345,31.92,73751.14,0.0,-0.15514,0.0001,17.09445]
[1780089211352,31.92,73762.45,0.0,-0.15395,0.0001,17.00836]
[1780089212896,31.92,73762.45,0.0,-0.15395,0.0001,17.00836]
[1780089212918,31.92,73762.45,0.0,-0.15395,0.0001,17.00836]
[1780089212990,31.92,73759.78,0.0,-0.15424,0.0001,17.0291]
[1780089215839,31.92,73761.36,0.0,-0.15409,0.0001,17.01858]
[1780089215930,31.92,73761.36,0.0,-0.15409,0.0001,17.01858]
[1780089216387,31.92,73760.76,0.0,-0.15416,0.0001,17.02354]
[1780089221949,31.93,73761.65,0.0,-0.1541,0.0001,17.01919]
[1780089221985,31.93,73761.65,0.0,-0.1541,0.0001,17.01919]
[1780089221995,31.94,73755.13,0.0,-0.15485,0.0001,17.07242]
[1780089227465,31.96,73750.98,0.0,-0.15547,0.0001,17.11633]
[1780089228240,31.96,73750.98,0.0,-0.15547,0.0001,17.11633]
[1780089228471,31.96,73750.08,0.0,-0.15556,0.0001,17.12308]
[1780089233193,31.96,73749.85,0.0,-0.1556,0.0001,17.1253]
[1780089233271,31.96,73749.85,0.0,-0.1556,0.0001,17.1253]
[1780089237342,31.97,73748.21,0.0,-0.15578,0.0001,17.13849]
[1780089237535,31.97,73748.29,0.0,-0.15578,0.0001,17.13824]
[1780089242570,31.97,73748.98,0.0,-0.15573,0.0001,17.13486]
[1780089247606,31.97,73738.38,0.0,-0.15686,0.0001,17.21404]
[1780089252593,31.97,73732.4,0.0,-0.1575,0.00011,17.25884]
[1780089253032,31.97,73722.94,0.0,-0.1585,0.00011,17.32856]
[1780089258039,31.97,73717.89,0.0,-0.15904,0.00011,17.36593]
[1780089263066,31.98,73718.42,0.0,-0.15899,0.00011,17.36244]
[1780089268079,31.98,73719.11,0.0,-0.15892,0.00011,17.35767]
[1780089273116,31.98,73725.9,0.0,-0.15818,0.00011,17.30489]
[1780089278134,31.98,73727.25,0.0,-0.15805,0.00011,17.29561]
[1780089283160,31.98,73723.23,0.0,-0.15848,0.00011,17.32571]
[1780089288185,31.98,73721.8,0.0,-0.15864,0.00011,17.33661]
[1780089293191,31.98,73721.99,0.0,-0.15863,0.00011,17.33559]
[1780089294434,31.98,73721.99,0.0,-0.15863,0.00011,17.33566]
[1780089294437,31.98,73721.99,0.0,-0.15863,0.00011,17.33566]
[1780089294510,31.98,73721.99,0.0,-0.15863,0.00011,17.33566]
[1780089294937,31.98,73721.85,0.0,-0.15864,0.00011,17.33676]
[1780089297201,31.98,73718.91,0.0,-0.15896,0.00011,17.35887]
[1780089297257,31.98,73718.91,0.0,-0.15896,0.00011,17.35887]
[1780089303999,31.99,73719.79,0.0,-0.1589,0.00011,17.35444]
[1780089304793,31.99,73719.79,0.0,-0.1589,0.00011,17.35444]
[1780089304841,31.99,73719.79,0.0,-0.1589,0.00011,17.35444]
[1780089310040,31.99,73724.85,0.0,-0.15838,0.00011,17.31832]
[1780089315077,31.99,73713.58,0.0,-0.15957,0.00011,17.40117]
[1780089320111,31.99,73718.47,0.0,-0.15907,0.00011,17.36623]
[1780089325648,31.99,73715.97,0.0,-0.15934,0.00011,17.38554]
[1780089328357,31.99,73716.31,0.0,-0.15931,0.00011,17.38343]
[1780089328492,31.99,73716.31,0.0,-0.15931,0.00011,17.38343]
[1780089328501,31.99,73716.51,0.0,-0.15929,0.00011,17.38216]
[1780089334231,32.0,73716.25,0.0,-0.15931,0.00011,17.38176]
[1780089336822,32.0,73716.49,0.0,-0.15929,0.00011,17.38019]
[1780089336866,32.0,73716.49,0.0,-0.15929,0.00011,17.38019]
[1780089336874,32.0,73716.49,0.0,-0.15929,0.00011,17.38038]
[1780089342287,32.0,73716.8,0.0,-0.15928,0.00011,17.37915]
[1780089348329,32.0,73717.27,0.0,-0.15924,0.00011,17.37673]
[1780089354802,32.0,73717.5,0.0,-0.15922,0.00011,17.37521]
[1780089357185,32.0,73709.79,0.0,-0.16006,0.00011,17.43343]
[1780089357234,32.0,73709.79,0.0,-0.16006,0.00011,17.43343]
[1780089362428,32.01,73709.26,0.0,-0.16014,0.00011,17.43879]
[1780089369349,32.01,73710.78,0.0,-0.15999,0.00011,17.42883]
[1780089375492,32.01,73711.47,0.0,-0.15995,0.00011,17.42582]
[1780089380251,32.02,73706.16,0.0,-0.16053,0.00011,17.46633]
[1780089380558,32.02,73706.19,0.0,-0.16053,0.00011,17.46636]
[1780089386068,32.02,73706.67,0.0,-0.1605,0.00011,17.4639]
[1780089391758,32.02,73707.56,0.0,-0.16041,0.00011,17.4577]
[1780089398688,32.02,73706.46,0.0,-0.16052,0.00011,17.46338]
[1780089403721,32.02,73703.41,0.0,-0.16085,0.00011,17.48624]
[1780089408756,32.02,73703.07,0.0,-0.16089,0.00011,17.48921]
[1780089415806,32.02,73702.24,0.0,-0.16099,0.00011,17.49599]
[1780089420841,32.03,73701.35,0.0,-0.16109,0.00011,17.50303]
[1780089425877,32.03,73698.27,0.0,-0.16143,0.00011,17.52609]
[1780089430911,32.03,73698.63,0.0,-0.16139,0.00011,17.52382]
[1780089436427,32.03,73698.65,0.0,-0.1614,0.00011,17.5241]
[1780089441987,32.03,73699.25,0.0,-0.16134,0.00011,17.52004]
[1780089452058,32.03,73699.99,0.0,-0.16125,0.00011,17.51196]
[1780089457092,32.03,73699.97,0.0,-0.16126,0.00011,17.51247]
[1780089462128,32.03,73700.14,0.0,-0.16124,0.00011,17.51157]
[1780089467163,32.03,73699.58,0.0,-0.16131,0.00011,17.51598]
[1780089474212,32.03,73698.62,0.0,-0.16141,0.00011,17.52327]
[1780089479248,32.03,73699.58,0.0,-0.16131,0.00011,17.51637]
[1780089484282,32.03,73692.53,0.0,-0.16208,0.00011,17.56884]
[1780089489507,32.04,73692.13,0.0,-0.16213,0.00011,17.5724]
[1780089495361,32.04,73690.4,0.0,-0.16233,0.00011,17.58599]
[1780089499387,32.04,73679.72,0.0,-0.16348,0.00011,17.66451]
[1780089506925,32.04,73679.02,0.0,-0.16356,0.00011,17.66976]
[1780089513104,32.04,73677.14,0.0,-0.16374,0.00011,17.68018]
[1780089519173,32.04,73675.21,0.0,-0.16395,0.00011,17.69426]
[1780089523347,32.04,73668.12,0.0,-0.16471,0.00011,17.74625]
[1780089523470,32.04,73668.12,0.0,-0.16471,0.00011,17.74625]
[1780089523738,32.04,73668.12,0.0,-0.16471,0.00011,17.74625]
[1780089523915,32.04,73668.12,0.0,-0.16471,0.00011,17.74625]
[1780089524014,32.04,73656.06,0.0,-0.16602,0.00011,17.8345]
[1780089529603,32.04,73652.75,0.0,-0.16639,0.00011,17.85887]
[1780089533953,32.04,73652.35,0.0,-0.16643,0.00011,17.86182]
[1780089533988,32.04,73652.35,0.0,-0.16643,0.00011,17.86182]
[1780089534139,32.04,73652.1,0.0,-0.16646,0.00011,17.86366]
[1780089539197,32.04,73646.32,0.0,-0.16709,0.00011,17.90591]
[1780089545714,32.04,73639.37,0.0,-0.16784,0.00011,17.95603]
[1780089552766,32.04,73637.49,0.0,-0.16804,0.00011,17.96912]
[1780089558288,32.04,73636.51,0.0,-0.16814,0.00011,17.97583]
[1780089564950,32.04,73635.72,0.0,-0.16822,0.00011,17.98116]
[1780089572905,32.03,73634.68,0.0,-0.16829,0.00011,17.98443]
[1780089577940,32.03,73631.83,0.0,-0.1686,0.00011,18.00475]
[1780089582976,32.03,73631.25,0.0,-0.16866,0.00011,18.00845]
[1780089588011,32.03,73631.71,0.0,-0.1686,0.00011,18.00462]
[1780089593046,32.03,73631.97,0.0,-0.16856,0.00011,18.00223]
[1780089599088,32.03,73632.05,0.0,-0.16855,0.00011,18.00101]
[1780089604122,32.03,73632.01,0.0,-0.16854,0.00011,18.0008]
[1780089609157,32.03,73631.93,0.0,-0.16854,0.00011,18.0009]
[1780089614193,32.03,73628.0,0.0,-0.16897,0.00011,18.02903]
[1780089624312,32.02,73627.17,0.0,-0.16905,0.00011,18.03452]
[1780089630305,32.02,73626.5,0.0,-0.1691,0.00011,18.03756]
[1780089635339,32.02,73626.2,0.0,-0.1691,0.00011,18.03563]
[1780089640374,32.02,73623.58,0.0,-0.16938,0.00011,18.05399]
[1780089645409,32.02,73624.2,0.0,-0.16929,0.00011,18.04864]
[1780089650444,32.01,73624.53,0.0,-0.16925,0.00011,18.04543]
[1780089654854,32.01,73621.72,0.0,-0.16955,0.00011,18.06542]
[1780089654953,32.01,73621.72,0.0,-0.16955,0.00011,18.06542]
[1780089657333,32.01,73618.37,0.0,-0.16991,0.00011,18.08944]
[1780089659334,32.01,73617.92,0.0,-0.16996,0.00011,18.09227]
[1780089659354,32.01,73617.21,0.0,-0.17003,0.00011,18.09696]
[1780089665033,32.01,73617.16,0.0,-0.17001,0.00011,18.09608]
[1780089670350,32.01,73616.95,0.0,-0.17002,0.00011,18.09655]
[1780089676112,32.0,73612.36,0.0,-0.1705,0.00011,18.12802]
[1780089682671,32.0,73612.21,0.0,-0.17048,0.00011,18.12691]
[1780089687706,31.99,73604.82,0.0,-0.17128,0.00011,18.17924]
[1780089693232,31.99,73601.41,0.0,-0.17161,0.00011,18.1986]
[1780089695374,31.99,73601.41,0.0,-0.1716,0.00011,18.19819]
[1780089695451,31.99,73601.48,0.0,-0.17158,0.00011,18.19688]
[1780089700798,31.98,73600.58,0.0,-0.17165,0.00011,18.2015]
[1780089706451,31.98,73596.64,0.0,-0.17207,0.00011,18.22874]
[1780089713546,31.98,73589.69,0.0,-0.17281,0.00011,18.27685]
[1780089721182,31.97,73589.22,0.0,-0.1728,0.00011,18.27631]
[1780089724787,31.96,73602.53,0.0,-0.17129,0.00011,18.17771]
[1780089732018,31.96,73606.2,0.0,-0.17085,0.00011,18.14865]
[1780089737051,31.96,73606.78,0.0,-0.17077,0.00011,18.14301]
[1780089742085,31.95,73606.13,0.0,-0.17082,0.00011,18.14628]
[1780089745842,31.95,73604.22,0.0,-0.17102,0.00011,18.15964]
[1780089746371,31.95,73568.84,0.0,-0.17498,0.00011,18.41726]
[1780089747281,31.95,73534.96,0.0,-0.17883,0.00011,18.6639]
[1780089747784,31.95,73534.96,0.0,-0.17883,0.00011,18.6639]
[1780089748377,31.95,73534.96,0.0,-0.17883,0.00011,18.6639]
[1780089748443,31.95,73537.9,0.0,-0.17847,0.00011,18.64115]
[1780089749147,31.95,73537.9,0.0,-0.17847,0.00011,18.64115]
[1780089755177,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756017,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756049,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756093,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756113,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756121,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756140,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756247,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756291,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756317,31.94,73555.02,0.0,-0.17642,0.00011,18.50786]
[1780089756327,31.94,73560.26,0.0,-0.17582,0.00011,18.46967]
[1780089756793,31.94,73560.26,0.0,-0.17582,0.00011,18.46967]
[1780089756821,31.94,73560.26,0.0,-0.17582,0.00011,18.46967]
[1780089756919,31.94,73560.26,0.0,-0.17582,0.00011,18.46967]
[1780089756945,31.94,73560.26,0.0,-0.17582,0.00011,18.46967]
[1780089757190,31.94,73560.26,0.0,-0.1758,0.00011,18.4684]
[1780089759681,31.93,73556.39,0.0,-0.17622,0.00011,18.49526]
[1780089759704,31.93,73556.39,0.0,-0.17622,0.00011,18.49526]
[1780089760466,31.93,73556.39,0.0,-0.17622,0.00011,18.49526]
[1780089760521,31.93,73551.37,0.0,-0.17678,0.00011,18.53112]
[1780089761665,31.93,73552.1,0.0,-0.17669,0.00011,18.52538]
[1780089762276,31.93,73519.12,0.0,-0.18047,0.00012,18.76533]
[1780089763183,31.93,73519.12,0.0,-0.18047,0.00012,18.76533]
[1780089763509,31.93,73465.09,0.0,-0.18675,0.00012,19.15585]
[1780089764012,31.93,73465.09,0.0,-0.18675,0.00012,19.15585]
[1780089764122,31.93,73465.09,0.0,-0.18675,0.00012,19.15585]
[1780089764124,31.93,73465.09,0.0,-0.18675,0.00012,19.15585]
[1780089764473,31.93,73465.09,0.0,-0.18675,0.00012,19.15585]
[1780089764545,31.91,73469.71,0.0,-0.18606,0.00012,19.11288]
[1780089765479,31.91,73469.71,0.0,-0.18606,0.00012,19.11288]
[1780089765492,31.91,73469.71,0.0,-0.18606,0.00012,19.11288]
[1780089765505,31.89,73472.26,0.0,-0.18565,0.00012,19.08716]
[1780089765600,31.89,73472.26,0.0,-0.18565,0.00012,19.08716]
[1780089765639,31.89,73472.26,0.0,-0.18565,0.00012,19.08716]
[1780089766370,31.89,73472.26,0.0,-0.18565,0.00012,19.08716]
[1780089766396,31.89,73472.26,0.0,-0.18565,0.00012,19.08716]
[1780089766471,31.89,73475.09,0.0,-0.1853,0.00012,19.06591]
[1780089766642,31.89,73475.09,0.0,-0.1853,0.00012,19.06591]
[1780089766661,31.89,73475.09,0.0,-0.1853,0.00012,19.06591]
[1780089767279,31.89,73475.09,0.0,-0.18529,0.00012,19.06516]
[1780089768303,31.89,73475.09,0.0,-0.18529,0.00012,19.06516]
[1780089768322,31.89,73475.09,0.0,-0.18529,0.00012,19.06516]
[1780089768330,31.89,73481.02,0.0,-0.18458,0.00012,19.02145]
[1780089770673,31.88,73485.1,0.0,-0.18404,0.00012,18.98745]
[1780089770690,31.88,73485.1,0.0,-0.18404,0.00012,18.98745]
[1780089771309,31.88,73486.66,0.0,-0.18385,0.00012,18.97574]
[1780089776142,31.87,73492.87,0.0,-0.18309,0.00012,18.92856]
[1780089776168,31.87,73492.87,0.0,-0.18309,0.00012,18.92856]
[1780089776343,31.87,73494.15,0.0,-0.18293,0.00012,18.91875]
[1780089778258,31.87,73493.97,0.0,-0.18295,0.00012,18.91955]
[1780089778261,31.87,73493.97,0.0,-0.18295,0.00012,18.91955]
[1780089778308,31.87,73493.97,0.0,-0.18295,0.00012,18.91955]
[1780089778452,31.87,73493.97,0.0,-0.18295,0.00012,18.91955]
[1780089778523,31.87,73493.97,0.0,-0.18295,0.00012,18.91955]
[1780089778594,31.87,73495.0,0.0,-0.18282,0.00012,18.91157]
[1780089779900,31.87,73495.0,0.0,-0.18281,0.00012,18.91108]
[1780089780631,31.87,73495.53,0.0,-0.18274,0.00012,18.90673]
[1780089780641,31.87,73495.53,0.0,-0.18274,0.00012,18.90673]
[1780089782487,31.87,73496.41,0.0,-0.18263,0.00012,18.89985]
[1780089782491,31.86,73501.62,0.0,-0.18202,0.00012,18.8617]
[1780089787431,31.86,73512.7,0.0,-0.18072,0.00012,18.78002]
[1780089792467,31.86,73516.15,0.0,-0.18031,0.00012,18.75409]
[1780089797501,31.86,73514.55,0.0,-0.18047,0.00012,18.76412]
[1780089802535,31.85,73515.51,0.0,-0.18033,0.00012,18.75557]
[1780089807570,31.85,73515.51,0.0,-0.18031,0.00012,18.75407]
[1780089812608,31.85,73514.17,0.0,-0.18043,0.00012,18.75939]
[1780089817644,31.85,73512.38,0.0,-0.18062,0.00012,18.77172]
[1780089822678,31.85,73510.7,0.0,-0.18081,0.00012,18.78332]
[1780089827721,31.85,73509.69,0.0,-0.18092,0.00012,18.79014]
[1780089833756,31.84,73508.89,0.0,-0.181,0.00012,18.79515]
[1780089838792,31.84,73508.14,0.0,-0.18107,0.00012,18.79991]
[1780089843837,31.84,73508.53,0.0,-0.18101,0.00012,18.79623]
[1780089849891,31.84,73507.16,0.0,-0.18116,0.00012,18.80554]
[1780089854931,31.84,73506.29,0.0,-0.18125,0.00012,18.81118]
[1780089856400,31.84,73517.68,0.0,-0.17993,0.00012,18.72791]
[1780089861411,31.84,73524.34,0.0,-0.17916,0.00012,18.67926]
[1780089866346,31.84,73537.46,0.0,-0.17765,0.00011,18.58298]
[1780089871957,31.84,73542.8,0.0,-0.17704,0.00011,18.54386]
[1780089877088,31.84,73545.73,0.0,-0.17668,0.00011,18.51911]
[1780089883128,31.84,73546.66,0.0,-0.17658,0.00011,18.51247]
[1780089888165,31.84,73548.1,0.0,-0.17641,0.00011,18.50213]
[1780089893198,31.84,73549.06,0.0,-0.17631,0.00011,18.49525]
[1780089898234,31.84,73543.23,0.0,-0.17697,0.00011,18.53793]
[1780089903269,31.84,73542.82,0.0,-0.17702,0.00011,18.54088]
[1780089908304,31.83,73541.46,0.0,-0.17716,0.00011,18.54984]
[1780089913339,31.83,73537.41,0.0,-0.17761,0.00011,18.57865]
[1780089919359,31.83,73532.55,0.0,-0.17817,0.00011,18.61395]
[1780089925746,31.83,73530.54,0.0,-0.17839,0.00011,18.62821]
[1780089935493,31.83,73524.59,0.0,-0.17904,0.00012,18.66771]
[1780089940529,31.83,73524.02,0.0,-0.1791,0.00012,18.67145]
[1780089945563,31.83,73521.74,0.0,-0.17936,0.00012,18.68766]
[1780089946573,31.83,73521.74,0.0,-0.17936,0.00012,18.68766]
[1780089946749,31.83,73521.74,0.0,-0.17936,0.00012,18.68766]
[1780089946622,31.83,73517.0,0.0,-0.1799,0.00012,18.72214]
[1780089949798,31.83,73509.67,0.0,-0.18075,0.00012,18.77554]
[1780089950598,31.83,73505.26,0.0,-0.18126,0.00012,18.8076]
[1780089952023,31.83,73505.26,0.0,-0.18126,0.00012,18.80755]
[1780089952613,31.83,73500.24,0.0,-0.18184,0.00012,18.84405]
[1780089953619,31.83,73486.57,0.0,-0.18343,0.00012,18.94341]
[1780089956644,31.83,73496.95,0.0,-0.18222,0.00012,18.86753]
[1780089957422,31.83,73496.95,0.0,-0.18222,0.00012,18.86753]
[1780089962687,31.83,73510.56,0.0,-0.18063,0.00012,18.7679]
[1780089967721,31.83,73513.28,0.0,-0.18031,0.00012,18.74799]
[1780089972751,31.83,73513.23,0.0,-0.18032,0.00012,18.74835]
[1780089978800,31.83,73514.43,0.0,-0.18018,0.00012,18.73958]
[1780089983838,31.83,73517.41,0.0,-0.17984,0.00012,18.71789]
[1780089987321,31.83,73497.72,0.0,-0.18212,0.00012,18.86122]
[1780089992897,31.82,73498.0,0.0,-0.18205,0.00012,18.8551]
[1780089997932,31.82,73496.45,0.0,-0.18222,0.00012,18.86551]
[1780090002969,31.82,73489.66,0.0,-0.183,0.00012,18.91401]
[1780090008003,31.82,73486.59,0.0,-0.18334,0.00012,18.93545]
[1780090013576,31.82,73480.5,0.0,-0.18405,0.00012,18.97929]
[1780090018654,31.82,73482.15,0.0,-0.18384,0.00012,18.96617]
[1780090024296,31.81,73495.73,0.0,-0.18223,0.00012,18.86632]
[1780090030159,31.81,73504.07,0.0,-0.18125,0.00012,18.80453]
[1780090035196,31.81,73508.22,0.0,-0.18075,0.00012,18.77318]
[1780090040227,31.81,73507.79,0.0,-0.18079,0.00012,18.77548]
[1780090045262,31.8,73507.44,0.0,-0.18081,0.00012,18.7772]
[1780090050299,31.8,73502.89,0.0,-0.18133,0.00012,18.80977]
[1780090055334,31.8,73496.3,0.0,-0.18206,0.00012,18.85357]
[1780090059520,31.8,73500.05,0.0,-0.18162,0.00012,18.82592]
[1780090059552,31.8,73500.05,0.0,-0.18162,0.00012,18.82592]
[1780090065403,31.8,73504.15,0.0,-0.18113,0.00012,18.79492]
[1780090070439,31.8,73500.03,0.0,-0.18159,0.00012,18.8239]
[1780090075678,31.79,73497.87,0.0,-0.18183,0.00012,18.83873]
[1780090075730,31.79,73482.54,0.0,-0.18362,0.00012,18.95025]
[1780090081516,31.79,73481.03,0.0,-0.18377,0.00012,18.96004]
[1780090086550,31.79,73483.58,0.0,-0.18346,0.00012,18.94042]
[1780090091586,31.79,73482.72,0.0,-0.18354,0.00012,18.94562]
[1780090096623,31.79,73483.05,0.0,-0.18349,0.00012,18.94219]
[1780090102662,31.78,73483.3,0.0,-0.18344,0.00012,18.93896]
[1780090108168,31.78,73484.29,0.0,-0.18331,0.00012,18.93079]
[1780090113741,31.78,73488.55,0.0,-0.18277,0.00012,18.89552]
[1780090118776,31.78,73487.86,0.0,-0.18284,0.00012,18.89967]
[1780090123812,31.77,73480.11,0.0,-0.18373,0.00012,18.95525]
[1780090128848,31.77,73479.27,0.0,-0.18382,0.00012,18.96028]
[1780090133883,31.77,73488.95,0.0,-0.18267,0.00012,18.8888]
[1780090138917,31.77,73492.34,0.0,-0.18226,0.00012,18.86362]
[1780090142947,31.77,73478.84,0.0,-0.18384,0.00012,18.96143]
[1780090147981,31.77,73480.61,0.0,-0.18361,0.00012,18.94757]
[1780090153016,31.76,73478.51,0.0,-0.18384,0.00012,18.96184]
[1780090158518,31.76,73479.16,0.0,-0.18375,0.00012,18.95612]
[1780090164093,31.76,73480.23,0.0,-0.18361,0.00012,18.94722]
[1780090169128,31.76,73477.67,0.0,-0.1839,0.00012,18.96498]
[1780090174165,31.76,73476.48,0.0,-0.184,0.00012,18.96922]
[1780090179198,31.75,73477.18,0.0,-0.1839,0.00012,18.96316]
[1780090185240,31.75,73477.25,0.0,-0.18387,0.00012,18.96152]
[1780090194303,31.75,73476.32,0.0,-0.18396,0.00012,18.96666]
[1780090198798,31.74,73465.1,0.0,-0.18526,0.00012,19.04727]
[1780090204374,31.74,73456.4,0.0,-0.18627,0.00012,19.109]
[1780090206793,31.74,73457.46,0.0,-0.18613,0.00012,19.10094]
[1780090206925,31.74,73457.46,0.0,-0.18613,0.00012,19.10094]
[1780090206985,31.74,73456.03,0.0,-0.18629,0.00012,19.11067]
[1780090212431,31.74,73454.2,0.0,-0.1865,0.00012,19.12305]
[1780090217190,31.74,73450.99,0.0,-0.18686,0.00012,19.14561]
[1780090217207,31.74,73450.99,0.0,-0.18686,0.00012,19.14561]
[1780090217466,31.74,73450.59,0.0,-0.18691,0.00012,19.14831]
[1780090222705,31.73,73450.05,0.0,-0.18697,0.00012,19.15175]
[1780090223659,31.73,73449.7,0.0,-0.187,0.00012,19.15409]
[1780090223846,31.73,73449.7,0.0,-0.187,0.00012,19.15409]
[1780090225522,31.73,73438.37,0.0,-0.18834,0.00012,19.23574]
[1780090226806,31.73,73438.37,0.0,-0.18834,0.00012,19.23574]
[1780090226908,31.73,73425.7,0.0,-0.18985,0.00012,19.32693]
[1780090230199,31.73,73419.13,0.0,-0.19062,0.00012,19.37378]
[1780090230560,31.73,73406.9,0.0,-0.19209,0.00012,19.46194]
[1780090232974,31.73,73408.43,0.0,-0.19188,0.00012,19.44707]
[1780090233065,31.73,73406.58,0.0,-0.1921,0.00012,19.45998]
[1780090235877,31.73,73416.76,0.0,-0.19086,0.00012,19.38582]
[1780090237922,31.72,73416.76,0.0,-0.19086,0.00012,19.3856]
[1780090244021,31.72,73423.25,0.0,-0.19006,0.00012,19.33744]
[1780090250896,31.72,73423.3,0.0,-0.19001,0.00012,19.33482]
[1780090250926,31.72,73423.66,0.0,-0.18996,0.00012,19.33163]
[1780090254054,31.71,73434.03,0.0,-0.18871,0.00012,19.25555]
[1780090255734,31.71,73444.66,0.0,-0.18743,0.00012,19.17814]
[1780090260770,31.71,73452.93,0.0,-0.18643,0.00012,19.11688]
[1780090263791,31.71,73463.38,0.0,-0.18519,0.00012,19.04023]
[1780090269013,31.71,73463.49,0.0,-0.18516,0.00012,19.03854]
[1780090274872,31.7,73462.31,0.0,-0.18527,0.00012,19.04547]
[1780090279905,31.7,73463.88,0.0,-0.18507,0.00012,19.0327]
[1780090285522,31.7,73462.15,0.0,-0.18526,0.00012,19.04433]
[1780090290983,31.7,73460.77,0.0,-0.18539,0.00012,19.0525]
[1780090296020,31.69,73460.0,0.0,-0.18544,0.00012,19.05358]
[1780090301055,31.69,73456.23,0.0,-0.18587,0.00012,19.07991]
[1780090306089,31.69,73456.33,0.0,-0.18584,0.00012,19.07806]
[1780090311125,31.69,73457.52,0.0,-0.18568,0.00012,19.06832]
[1780090316161,31.68,73464.73,0.0,-0.18481,0.00012,19.01478]
[1780090321199,31.68,73465.94,0.0,-0.18466,0.00012,19.00533]
[1780090325223,31.68,73454.67,0.0,-0.18598,0.00012,19.08684]
[1780090330259,31.68,73454.62,0.0,-0.18597,0.00012,19.08609]
[1780090336300,31.68,73454.07,0.0,-0.18602,0.00012,19.08876]
[1780090343350,31.67,73454.28,0.0,-0.18597,0.00012,19.08567]
[1780090348385,31.67,73454.2,0.0,-0.18596,0.00012,19.08517]
[1780090353420,31.67,73450.87,0.0,-0.18632,0.00012,19.10494]
[1780090359966,31.66,73451.04,0.0,-0.18627,0.00012,19.10229]
[1780090365503,31.66,73449.34,0.0,-0.18645,0.00012,19.1133]
[1780090370539,31.66,73443.93,0.0,-0.18708,0.00012,19.1514]
[1780090371982,31.66,73454.89,0.0,-0.18577,0.00012,19.07122]
[1780090377180,31.66,73456.61,0.0,-0.18555,0.00012,19.05787]
[1780090378552,31.66,73462.75,0.0,-0.18482,0.00012,19.01272]
[1780090378599,31.66,73465.07,0.0,-0.18454,0.00012,18.99565]
[1780090383630,31.65,73469.02,0.0,-0.18407,0.00012,18.96631]
[1780090388665,31.65,73469.77,0.0,-0.18398,0.00012,18.96052]
[1780090394708,31.65,73470.49,0.0,-0.18389,0.00012,18.95488]
[1780090400250,31.65,73472.34,0.0,-0.18366,0.00012,18.94103]
[1780090405785,31.65,73475.27,0.0,-0.18331,0.00012,18.91935]
[1780090407926,31.65,73477.35,0.0,-0.18307,0.00012,18.90411]
[1780090407990,31.65,73478.76,0.0,-0.1829,0.00012,18.89378]
[1780090413083,31.65,73479.91,0.0,-0.18274,0.00012,18.88195]
[1780090415556,31.65,73483.45,0.0,-0.18232,0.00012,18.85556]
[1780090415857,31.65,73483.45,0.0,-0.18232,0.00012,18.85542]
[1780090420335,31.65,73488.14,0.0,-0.18176,0.00012,18.82066]
[1780090420405,31.65,73488.14,0.0,-0.18176,0.00012,18.82066]
[1780090425924,31.65,73492.82,0.0,-0.18121,0.00012,18.78597]
[1780090430959,31.65,73493.81,0.0,-0.18109,0.00012,18.77852]
[1780090435996,31.65,73498.41,0.0,-0.18055,0.00012,18.74472]
[1780090441037,31.65,73500.77,0.0,-0.18028,0.00012,18.72746]
[1780090445062,31.65,73487.73,0.0,-0.1818,0.00012,18.82312]
[1780090450104,31.65,73484.96,0.0,-0.18212,0.00012,18.84283]
[1780090455138,31.65,73485.08,0.0,-0.1821,0.00012,18.84175]
[1780090460174,31.65,73484.11,0.0,-0.18222,0.00012,18.84922]
[1780090468214,31.65,73481.5,0.0,-0.18253,0.00012,18.86843]
[1780090473263,31.65,73483.32,0.0,-0.18229,0.00012,18.85178]
[1780090478299,31.65,73483.83,0.0,-0.18223,0.00012,18.84813]
[1780090479451,31.65,73483.68,0.0,-0.18225,0.00012,18.84925]
[1780090485347,31.65,73473.59,0.0,-0.18343,0.00012,18.92262]
[1780090490354,31.65,73473.13,0.0,-0.18348,0.00012,18.92558]
[1780090495418,31.64,73465.49,0.0,-0.18437,0.00012,18.98062]
[1780090500952,31.64,73461.91,0.0,-0.18478,0.00012,19.006]
[1780090509517,31.64,73459.05,0.0,-0.1851,0.00012,19.0255]
[1780090513544,31.64,73472.11,0.0,-0.18355,0.00012,18.92962]
[1780090518579,31.64,73479.39,0.0,-0.18269,0.00012,18.8765]
[1780090523614,31.64,73481.38,0.0,-0.18246,0.00012,18.86206]
[1780090528648,31.64,73472.38,0.0,-0.18352,0.00012,18.92778]
[1780090534690,31.64,73471.58,0.0,-0.18358,0.00012,18.92986]
[1780090539726,31.64,73470.95,0.0,-0.18365,0.00012,18.93417]
[1780090544761,31.64,73470.53,0.0,-0.1837,0.00012,18.93694]
[1780090549796,31.64,73469.34,0.0,-0.18383,0.00012,18.94532]
[1780090554830,31.64,73468.46,0.0,-0.18393,0.00012,18.95135]
[1780090559865,31.63,73467.84,0.0,-0.18399,0.00012,18.95535]
[1780090567921,31.63,73468.39,0.0,-0.18391,0.00012,18.95038]
[1780090572956,31.63,73468.6,0.0,-0.18388,0.00012,18.94821]
[1780090577993,31.63,73467.91,0.0,-0.18395,0.00012,18.95259]
[1780090583026,31.63,73468.59,0.0,-0.18386,0.00012,18.94691]
[1780090588061,31.63,73475.76,0.0,-0.18301,0.00012,18.8939]
[1780090593097,31.63,73476.53,0.0,-0.18289,0.00012,18.88456]
[1780090599138,31.63,73475.89,0.0,-0.18296,0.00012,18.88902]
[1780090605180,31.63,73475.36,0.0,-0.18302,0.00012,18.89278]
[1780090610215,31.63,73474.91,0.0,-0.18307,0.00012,18.89603]
[1780090617264,31.63,73473.86,0.0,-0.1832,0.00012,18.90375]
[1780090625320,31.63,73472.2,0.0,-0.18339,0.00012,18.91588]
[1780090630356,31.63,73474.0,0.0,-0.1832,0.00012,18.90384]
[1780090635928,31.63,73474.89,0.0,-0.1831,0.00012,18.89807]
[1780090641437,31.63,73475.66,0.0,-0.18303,0.00012,18.89352]
[1780090646469,31.63,73476.42,0.0,-0.18296,0.00012,18.88902]
[1780090652510,31.64,73476.98,0.0,-0.18288,0.00012,18.88257]
[1780090657547,31.64,73476.79,0.0,-0.18292,0.00012,18.88487]
[1780090662580,31.64,73476.89,0.0,-0.18292,0.00012,18.88502]
[1780090669630,31.64,73477.27,0.0,-0.1829,0.00012,18.88349]
[1780090675673,31.65,73477.24,0.0,-0.18292,0.00012,18.88478]
[1780090678212,31.65,73477.0,0.0,-0.18295,0.00012,18.88671]
[1780090678501,31.65,73477.0,0.0,-0.18295,0.00012,18.88671]
[1780090680722,31.65,73469.99,0.0,-0.18378,0.00012,18.93839]
[1780090682059,31.65,73460.31,0.0,-0.18492,0.00012,19.00918]
[1780090685050,31.65,73444.49,0.0,-0.1868,0.00012,19.12442]
[1780090685108,31.65,73454.91,0.0,-0.18556,0.00012,19.04833]
[1780090687756,31.65,73466.41,0.0,-0.1842,0.00012,18.96431]
[1780090691889,31.65,73472.66,0.0,-0.18347,0.00012,18.91897]
[1780090691984,31.65,73472.83,0.0,-0.18345,0.00012,18.91786]
[1780090697828,31.65,73472.85,0.0,-0.18346,0.00012,18.9186]
[1780090702863,31.65,73473.96,0.0,-0.18334,0.00012,18.91118]
[1780090708148,31.65,73476.76,0.0,-0.18302,0.00012,18.89134]
[1780090714402,31.65,73477.84,0.0,-0.18289,0.00012,18.88108]
[1780090718301,31.66,73488.11,0.0,-0.1817,0.00012,18.80695]
[1780090724012,31.66,73488.58,0.0,-0.18167,0.00012,18.80518]
[1780090729044,31.66,73489.62,0.0,-0.18157,0.00012,18.79898]
[1780090734080,31.67,73490.81,0.0,-0.18145,0.00012,18.79172]
[1780090738107,31.67,73479.73,0.0,-0.18277,0.00012,18.87387]
[1780090741128,31.67,73491.77,0.0,-0.18136,0.00012,18.78621]
[1780090745461,31.67,73491.99,0.0,-0.18134,0.00012,18.78484]
[1780090745548,31.67,73491.99,0.0,-0.18135,0.00012,18.78519]
[1780090750992,31.67,73497.46,0.0,-0.18071,0.00012,18.74515]
[1780090756234,31.67,73499.18,0.0,-0.18051,0.00012,18.7324]
[1780090761271,31.67,73500.66,0.0,-0.18033,0.00012,18.72153]
[1780090766306,31.67,73502.56,0.0,-0.18011,0.00012,18.70763]
[1780090771323,31.67,73508.24,0.0,-0.17946,0.00012,18.66615]
[1780090771642,31.67,73508.24,0.0,-0.17946,0.00012,18.66615]
[1780090779534,31.67,73509.0,0.0,-0.17936,0.00012,18.65785]
[1780090785523,31.67,73514.36,0.0,-0.17875,0.00012,18.61922]
[1780090792491,31.68,73515.74,0.0,-0.17861,0.00012,18.61047]
[1780090797525,31.68,73514.4,0.0,-0.17877,0.00012,18.62109]
[1780090802560,31.68,73519.23,0.0,-0.17823,0.00012,18.58642]
[1780090807595,31.68,73523.81,0.0,-0.17772,0.00012,18.55392]
[1780090812631,31.68,73523.72,0.0,-0.17774,0.00012,18.5557]
[1780090818658,31.69,73522.42,0.0,-0.17791,0.00012,18.56607]
[1780090823708,31.69,73514.43,0.0,-0.17885,0.00012,18.62599]
[1780090828756,31.69,73505.7,0.0,-0.17987,0.00012,18.6903]
[1780090833779,31.69,73501.98,0.0,-0.18028,0.00012,18.71433]
[1780090838813,31.69,73501.39,0.0,-0.18035,0.00012,18.71882]
[1780090843848,31.69,73500.09,0.0,-0.1805,0.00012,18.7285]
[1780090848887,31.69,73502.4,0.0,-0.18024,0.00012,18.71174]
[1780090853919,31.69,73502.82,0.0,-0.18019,0.00012,18.70884]
[1780090858953,31.69,73501.0,0.0,-0.1804,0.00012,18.72228]
[1780090866004,31.69,73498.58,0.0,-0.18069,0.00012,18.74006]
[1780090871038,31.69,73498.82,0.0,-0.18066,0.00012,18.73833]
[1780090879094,31.69,73497.94,0.0,-0.18076,0.00012,18.74476]
[1780090883634,31.69,73508.92,0.0,-0.17948,0.00012,18.66434]
[1780090889165,31.69,73511.83,0.0,-0.17916,0.00012,18.64368]
[1780090894204,31.69,73513.36,0.0,-0.17897,0.00012,18.6297]
[1780090901663,31.7,73510.78,0.0,-0.17927,0.00012,18.64921]
[1780090909819,31.7,73511.78,0.0,-0.17917,0.00012,18.64282]
[1780090915352,31.7,73511.83,0.0,-0.17918,0.00012,18.6435]
[1780090921393,31.7,73514.27,0.0,-0.17891,0.00012,18.62641]
[1780090926430,31.7,73513.52,0.0,-0.17901,0.00012,18.63256]
[1780090932163,31.7,73513.85,0.0,-0.17898,0.00012,18.63065]
[1780090937506,31.71,73514.41,0.0,-0.17893,0.00012,18.62742]
[1780090942543,31.71,73514.47,0.0,-0.17893,0.00012,18.62762]
[1780090949195,31.71,73514.78,0.0,-0.1789,0.00012,18.62585]
[1780090954822,31.71,73513.84,0.0,-0.179,0.00012,18.63015]
[1780090960666,31.71,73513.97,0.0,-0.179,0.00012,18.63005]
[1780090965763,31.71,73514.16,0.0,-0.17898,0.00012,18.62915]
[1780090971744,31.71,73514.76,0.0,-0.17893,0.00012,18.62573]
[1780090976778,31.72,73514.85,0.0,-0.17893,0.00012,18.62569]
[1780090981816,31.72,73514.7,0.0,-0.17895,0.00012,18.6274]
[1780090987857,31.72,73514.77,0.0,-0.17896,0.00012,18.62761]
[1780090992891,31.72,73514.79,0.0,-0.17896,0.00012,18.62806]
[1780090997927,31.72,73514.85,0.0,-0.17897,0.00012,18.62821]
[1780091004975,31.72,73514.96,0.0,-0.17897,0.00012,18.62822]
[1780091010523,31.72,73514.91,0.0,-0.17898,0.00012,18.62917]
[1780091016055,31.73,73513.68,0.0,-0.17911,0.00012,18.6354]
[1780091021601,31.73,73514.02,0.0,-0.17908,0.00012,18.63345]
[1780091028139,31.73,73514.52,0.0,-0.17903,0.00012,18.63056]
[1780091033394,31.73,73504.7,0.0,-0.18018,0.00012,18.70289]
[1780091039401,31.73,73496.58,0.0,-0.18114,0.00012,18.76321]
[1780091041587,31.73,73513.89,0.0,-0.17913,0.00012,18.63697]
[1780091046629,31.73,73514.69,0.0,-0.17905,0.00012,18.63144]
[1780091052309,31.73,73516.51,0.0,-0.17885,0.00012,18.61898]
[1780091057344,31.74,73516.74,0.0,-0.17883,0.00012,18.61792]
[1780091062383,31.74,73517.04,0.0,-0.17881,0.00012,18.61637]
[1780091068426,31.74,73517.25,0.0,-0.17879,0.00012,18.61563]
[1780091073460,31.74,73517.59,0.0,-0.17874,0.00012,18.61039]
[1780091078496,31.74,73517.42,0.0,-0.17877,0.00012,18.61232]
[1780091083531,31.74,73517.41,0.0,-0.17878,0.00012,18.61304]
[1780091094604,31.75,73517.45,0.0,-0.1788,0.00012,18.61407]
[1780091102666,31.75,73517.47,0.0,-0.17881,0.00012,18.61482]
[1780091107699,31.75,73524.64,0.0,-0.17799,0.00012,18.56302]
[1780091112738,31.75,73525.91,0.0,-0.17786,0.00012,18.55466]
[1780091117769,31.75,73531.97,0.0,-0.17718,0.00011,18.51143]
[1780091123814,31.76,73532.46,0.0,-0.17715,0.00011,18.50937]
[1780091128847,31.76,73532.55,0.0,-0.17716,0.00011,18.50998]
[1780091133882,31.76,73533.24,0.0,-0.17707,0.00011,18.50257]
[1780091138917,31.76,73533.66,0.0,-0.17703,0.00011,18.49987]
[1780091143953,31.76,73534.24,0.0,-0.17697,0.00011,18.49593]
[1780091148989,31.76,73520.11,0.0,-0.1786,0.00012,18.59983]
[1780091155032,31.76,73519.02,0.0,-0.17874,0.00012,18.60854]
[1780091160066,31.77,73517.8,0.0,-0.17889,0.00012,18.61806]
[1780091165101,31.77,73516.46,0.0,-0.17905,0.00012,18.6284]
[1780091170750,31.77,73514.83,0.0,-0.17924,0.00012,18.6407]
[1780091172241,31.77,73512.39,0.0,-0.17953,0.00012,18.6587]
[1780091173061,31.77,73507.02,0.0,-0.18015,0.00012,18.698]
[1780091178067,31.77,73504.98,0.0,-0.18039,0.00012,18.71288]
[1780091183093,31.77,73502.59,0.0,-0.18066,0.00012,18.73023]
[1780091184084,31.77,73501.53,0.0,-0.18079,0.00012,18.73792]
[1780091184089,31.77,73501.53,0.0,-0.18079,0.00012,18.73792]
[1780091184126,31.77,73501.53,0.0,-0.18079,0.00012,18.73792]
[1780091189273,31.77,73491.0,0.0,-0.182,0.00012,18.81403]
[1780091191981,31.77,73490.9,0.0,-0.18201,0.00012,18.81462]
[1780091192067,31.77,73484.2,0.0,-0.18277,0.00012,18.85984]
[1780091197105,31.76,73484.19,0.0,-0.18276,0.00012,18.85933]
[1780091201421,31.76,73482.59,0.0,-0.18295,0.00012,18.87087]
[1780091201459,31.76,73482.59,0.0,-0.18295,0.00012,18.87087]
[1780091206920,31.76,73504.37,0.0,-0.1804,0.00012,18.71137]
[1780091212435,31.76,73506.13,0.0,-0.18019,0.00012,18.69835]
[1780091217470,31.76,73503.84,0.0,-0.18045,0.00012,18.71496]
[1780091222845,31.76,73499.59,0.0,-0.18095,0.00012,18.74581]
[1780091228548,31.76,73493.29,0.0,-0.18167,0.00012,18.79116]
[1780091233585,31.76,73493.16,0.0,-0.18168,0.00012,18.7915]
[1780091238622,31.76,73491.22,0.0,-0.18189,0.00012,18.80503]
[1780091243655,31.76,73490.56,0.0,-0.18196,0.00012,18.80924]
[1780091248691,31.76,73487.8,0.0,-0.18227,0.00012,18.8287]
[1780091253726,31.75,73492.63,0.0,-0.18168,0.00012,18.78948]
[1780091255657,31.75,73492.84,0.0,-0.18165,0.00012,18.78785]
[1780091256164,31.75,73493.21,0.0,-0.1816,0.00012,18.78498]
[1780091261189,31.75,73495.35,0.0,-0.18135,0.00012,18.76905]
[1780091263953,31.75,73496.37,0.0,-0.18123,0.00012,18.7614]
[1780091264036,31.75,73496.57,0.0,-0.1812,0.00012,18.75987]
[1780091271856,31.75,73498.52,0.0,-0.18097,0.00012,18.74525]
[1780091276893,31.75,73500.08,0.0,-0.18079,0.00012,18.73363]
[1780091281923,31.75,73503.41,0.0,-0.1804,0.00012,18.70923]
[1780091288972,31.75,73503.34,0.0,-0.18041,0.00012,18.70974]
[1780091295014,31.75,73502.96,0.0,-0.18045,0.00012,18.71251]
[1780091301543,31.75,73503.52,0.0,-0.18038,0.00012,18.70844]
[1780091306093,31.75,73492.0,0.0,-0.18172,0.00012,18.79246]
[1780091312235,31.75,73492.31,0.0,-0.18168,0.00012,18.78985]
[1780091315166,31.75,73481.46,0.0,-0.18292,0.00012,18.86519]
[1780091319194,31.75,73469.9,0.0,-0.18429,0.00012,18.94963]
[1780091321718,31.75,73469.85,0.0,-0.18429,0.00012,18.9501]
[1780091321748,31.75,73469.85,0.0,-0.18429,0.00012,18.9501]
[1780091325725,31.75,73473.98,0.0,-0.1838,0.00012,18.91985]
[1780091325858,31.75,73473.98,0.0,-0.1838,0.00012,18.91985]
[1780091327250,31.75,73461.22,0.0,-0.18531,0.00012,19.01269]
[1780091328256,31.75,73450.38,0.0,-0.18659,0.00012,19.09141]
[1780091333291,31.75,73446.24,0.0,-0.18707,0.00012,19.12086]
[1780091338328,31.75,73445.02,0.0,-0.18721,0.00012,19.12901]
[1780091343882,31.74,73445.11,0.0,-0.18719,0.00012,19.12766]
[1780091346249,31.74,73444.73,0.0,-0.18723,0.00012,19.13028]
[1780091346277,31.74,73443.3,0.0,-0.18739,0.00012,19.14037]
[1780091351307,31.74,73443.22,0.0,-0.18739,0.00012,19.14029]
[1780091356345,31.74,73435.21,0.0,-0.18832,0.00012,19.1965]
[1780091360259,31.74,73429.53,0.0,-0.18898,0.00012,19.23659]
[1780091360292,31.74,73425.05,0.0,-0.18952,0.00012,19.26897]
[1780091363311,31.73,73435.7,0.0,-0.18823,0.00012,19.19087]
[1780091366316,31.73,73435.96,0.0,-0.18819,0.00012,19.18856]
[1780091371359,31.73,73441.43,0.0,-0.1875,0.00012,19.1444]
[1780091373310,31.73,73441.79,0.0,-0.18745,0.00012,19.14166]
[1780091373917,31.73,73442.87,0.0,-0.18732,0.00012,19.13368]
[1780091379884,31.73,73442.85,0.0,-0.18731,0.00012,19.13323]
[1780091384028,31.73,73429.25,0.0,-0.18893,0.00012,19.2314]
[1780091388682,31.72,73417.11,0.0,-0.19037,0.00012,19.31817]
[1780091393688,31.72,73414.25,0.0,-0.19069,0.00012,19.33754]
[1780091399762,31.72,73410.61,0.0,-0.19109,0.00012,19.36155]
[1780091404797,31.71,73412.25,0.0,-0.19087,0.00012,19.34821]
[1780091409831,31.71,73412.03,0.0,-0.19088,0.00012,19.34838]
[1780091415593,31.71,73412.03,0.0,-0.19085,0.00012,19.34694]
[1780091420909,31.7,73411.4,0.0,-0.1909,0.00012,19.34968]
[1780091425944,31.7,73403.68,0.0,-0.19181,0.00012,19.40383]
[1780091426874,31.7,73403.68,0.0,-0.19181,0.00012,19.40383]
[1780091427168,31.7,73399.89,0.0,-0.19225,0.00012,19.43047]
[1780091428258,31.7,73386.62,0.0,-0.19386,0.00012,19.52611]
[1780091429507,31.7,73386.62,0.0,-0.19386,0.00012,19.52611]
[1780091432488,31.69,73373.62,0.0,-0.19541,0.00012,19.61521]
[1780091435460,31.69,73383.71,0.0,-0.19416,0.00012,19.54174]
[1780091440486,31.69,73385.28,0.0,-0.19396,0.00012,19.52951]
[1780091443963,31.69,73385.45,0.0,-0.19392,0.00012,19.52763]
[1780091444120,31.69,73385.45,0.0,-0.19392,0.00012,19.52763]
[1780091444220,31.69,73374.35,0.0,-0.19528,0.00012,19.60743]
[1780091450186,31.68,73377.06,0.0,-0.1949,0.00012,19.58544]
[1780091450845,31.68,73377.06,0.0,-0.1949,0.00012,19.58544]
[1780091450878,31.68,73377.06,0.0,-0.1949,0.00012,19.58544]
[1780091451190,31.68,73376.82,0.0,-0.19493,0.00012,19.58679]
[1780091453723,31.68,73373.83,0.0,-0.19528,0.00012,19.60734]
[1780091453746,31.68,73373.83,0.0,-0.19528,0.00012,19.60734]
[1780091454212,31.68,73371.25,0.0,-0.19559,0.00012,19.62545]
[1780091458239,31.67,73382.36,0.0,-0.19419,0.00012,19.54329]
[1780091461302,31.67,73382.38,0.0,-0.19417,0.00012,19.54219]
[1780091461351,31.67,73382.38,0.0,-0.19417,0.00012,19.54219]
[1780091467303,31.66,73380.02,0.0,-0.19441,0.00012,19.55615]
[1780091467983,31.66,73380.02,0.0,-0.19441,0.00012,19.55615]
[1780091468418,31.66,73379.47,0.0,-0.19447,0.00012,19.55963]
[1780091473476,31.66,73380.5,0.0,-0.19431,0.00012,19.54977]
[1780091478486,31.65,73381.97,0.0,-0.19409,0.00012,19.53685]
[1780091481413,31.65,73394.04,0.0,-0.1926,0.00012,19.44819]
[1780091483643,31.65,73397.09,0.0,-0.19221,0.00012,19.42538]
[1780091483670,31.65,73397.09,0.0,-0.19221,0.00012,19.42538]
[1780091483735,31.65,73397.09,0.0,-0.19221,0.00012,19.42538]
[1780091484425,31.65,73402.0,0.0,-0.19161,0.00012,19.38947]
[1780091486235,31.65,73411.02,0.0,-0.19051,0.00012,19.3236]
[1780091486276,31.65,73411.02,0.0,-0.19051,0.00012,19.3236]
[1780091488352,31.65,73399.94,0.0,-0.19185,0.00012,19.40339]
[1780091494958,31.64,73396.16,0.0,-0.19225,0.00012,19.42513]
[1780091500373,31.64,73395.31,0.0,-0.19233,0.00012,19.43012]
[1780091507995,31.63,73394.67,0.0,-0.19237,0.00012,19.43268]
[1780091515099,31.63,73392.99,0.0,-0.19253,0.00012,19.44182]
[1780091520678,31.62,73389.67,0.0,-0.19291,0.00012,19.46441]
[1780091525712,31.62,73386.75,0.0,-0.19324,0.00012,19.48392]
[1780091530748,31.62,73383.32,0.0,-0.19363,0.00012,19.50709]
[1780091535783,31.61,73382.12,0.0,-0.19375,0.00012,19.51397]
[1780091540819,31.61,73384.69,0.0,-0.19341,0.00012,19.49364]
[1780091545854,31.6,73382.09,0.0,-0.1937,0.00012,19.51129]
[1780091551895,31.6,73380.77,0.0,-0.19382,0.00012,19.5159]
[1780091557409,31.6,73381.82,0.0,-0.19367,0.00012,19.50728]
[1780091562973,31.59,73373.26,0.0,-0.19469,0.00012,19.56731]
[1780091568379,31.59,73369.65,0.0,-0.19512,0.00012,19.59244]
[1780091573651,31.59,73366.71,0.0,-0.19545,0.00012,19.61202]
[1780091579174,31.59,73368.62,0.0,-0.19519,0.00012,19.5967]
[1780091582117,31.58,73382.34,0.0,-0.19349,0.00012,19.49609]
[1780091588153,31.58,73388.29,0.0,-0.19273,0.00012,19.45098]
[1780091591172,31.58,73402.68,0.0,-0.19097,0.00012,19.34567]
[1780091594194,31.57,73385.23,0.0,-0.19308,0.00012,19.47175]
[1780091601241,31.57,73378.63,0.0,-0.19386,0.00012,19.51815]
[1780091606279,31.57,73376.92,0.0,-0.19406,0.00012,19.52951]
[1780091611413,31.57,73372.64,0.0,-0.19457,0.00012,19.5598]
[1780091617354,31.56,73369.96,0.0,-0.19484,0.00012,19.57373]
[1780091622389,31.56,73366.17,0.0,-0.19528,0.00012,19.59969]
[1780091627424,31.56,73367.66,0.0,-0.19508,0.00012,19.58741]
[1780091632459,31.55,73367.55,0.0,-0.19507,0.00012,19.58684]
[1780091637494,31.55,73367.8,0.0,-0.19501,0.00012,19.58367]
[1780091644543,31.55,73368.58,0.0,-0.19489,0.00012,19.5761]
[1780091649577,31.54,73366.63,0.0,-0.1951,0.00012,19.58879]
[1780091654612,31.54,73364.32,0.0,-0.19536,0.00012,19.604]
[1780091655987,31.54,73364.06,0.0,-0.19539,0.00012,19.60557]
[1780091656082,31.54,73364.06,0.0,-0.19539,0.00012,19.60557]
[1780091661110,31.53,73365.0,0.0,-0.19525,0.00012,19.59713]
[1780091666138,31.53,73373.9,0.0,-0.19413,0.00012,19.53149]
[1780091671150,31.53,73376.9,0.0,-0.19375,0.00012,19.50868]
[1780091676208,31.53,73377.6,0.0,-0.19362,0.00012,19.49927]
[1780091680590,31.53,73364.0,0.0,-0.19528,0.00012,19.59689]
[1780091682884,31.52,73358.03,0.0,-0.19601,0.00012,19.63958]
[1780091683573,31.52,73356.38,0.0,-0.19621,0.00012,19.65126]
[1780091688574,31.52,73349.9,0.0,-0.19699,0.00012,19.69702]
[1780091693623,31.52,73344.08,0.0,-0.19769,0.00012,19.73761]
[1780091698640,31.51,73344.77,0.0,-0.19757,0.00012,19.73091]
[1780091703661,31.51,73345.85,0.0,-0.19741,0.00012,19.72145]
[1780091708699,31.51,73345.72,0.0,-0.1974,0.00012,19.72077]
[1780091713710,31.5,73346.09,0.0,-0.19733,0.00012,19.71649]
[1780091718717,31.5,73342.8,0.0,-0.19772,0.00012,19.73904]
[1780091723770,31.5,73342.95,0.0,-0.19767,0.00012,19.73642]
[1780091728860,31.49,73344.25,0.0,-0.19749,0.00012,19.72574]
[1780091730707,31.49,73357.89,0.0,-0.19579,0.00012,19.62643]
[1780091735732,31.49,73358.44,0.0,-0.19569,0.00012,19.61849]
[1780091740772,31.49,73356.82,0.0,-0.19588,0.00012,19.62963]
[1780091745781,31.49,73350.19,0.0,-0.19669,0.00012,19.67705]
[1780091750798,31.49,73346.31,0.0,-0.19717,0.00012,19.70494]
[1780091755806,31.49,73348.47,0.0,-0.19689,0.00012,19.68865]
[1780091760848,31.48,73352.33,0.0,-0.1964,0.00012,19.65981]
[1780091765907,31.48,73353.07,0.0,-0.1963,0.00012,19.65387]
[1780091770908,31.48,73353.42,0.0,-0.19624,0.00012,19.65075]
[1780091775945,31.48,73352.72,0.0,-0.19632,0.00012,19.65521]
[1780091780978,31.48,73353.3,0.0,-0.19624,0.00012,19.65038]
[1780091786014,31.48,73356.07,0.0,-0.19589,0.00012,19.6297]
[1780091791056,31.48,73356.48,0.0,-0.19583,0.00012,19.62622]
[1780091796078,31.47,73356.56,0.0,-0.19579,0.00012,19.62175]
[1780091801101,31.47,73355.76,0.0,-0.19588,0.00012,19.62715]
[1780091806122,31.47,73355.87,0.0,-0.19586,0.00012,19.62584]
[1780091811148,31.47,73357.43,0.0,-0.19565,0.00012,19.614]
[1780091816161,31.47,73361.47,0.0,-0.19514,0.00012,19.58399]
[1780091821195,31.47,73362.16,0.0,-0.19505,0.00012,19.57831]
[1780091826238,31.47,73362.86,0.0,-0.19495,0.00012,19.57224]
[1780091831284,31.46,73361.71,0.0,-0.19507,0.00012,19.5798]
[1780091836334,31.46,73361.09,0.0,-0.19514,0.00012,19.58349]
[1780091841355,31.46,73359.24,0.0,-0.19535,0.00012,19.59624]
[1780091846394,31.46,73359.02,0.0,-0.19536,0.00012,19.59675]
[1780091851399,31.46,73359.89,0.0,-0.19524,0.00012,19.58957]
[1780091856423,31.45,73360.65,0.0,-0.19511,0.00012,19.57983]
[1780091861429,31.45,73362.72,0.0,-0.19484,0.00012,19.56407]
[1780091866454,31.45,73361.86,0.0,-0.19495,0.00012,19.57028]
[1780091871512,31.45,73360.33,0.0,-0.19514,0.00012,19.58135]
[1780091876611,31.45,73360.17,0.0,-0.19516,0.00012,19.58242]
[1780091881706,31.45,73360.12,0.0,-0.19516,0.00012,19.58266]
[1780091886738,31.45,73357.01,0.0,-0.19554,0.00012,19.60506]
[1780091891751,31.45,73357.82,0.0,-0.19544,0.00012,19.59901]
[1780091896814,31.45,73360.51,0.0,-0.1951,0.00012,19.57913]
[1780091901829,31.45,73360.14,0.0,-0.19513,0.00012,19.58089]
[1780091906847,31.45,73360.19,0.0,-0.19511,0.00012,19.57978]
[1780091911891,31.45,73359.5,0.0,-0.19519,0.00012,19.58403]
[1780091916909,31.44,73359.71,0.0,-0.19512,0.00012,19.57834]
[1780091921922,31.44,73359.74,0.0,-0.19511,0.00012,19.57753]
[1780091926954,31.44,73363.5,0.0,-0.19464,0.00012,19.54976]
[1780091931957,31.44,73363.59,0.0,-0.19463,0.00012,19.54922]
[1780091937013,31.44,73364.47,0.0,-0.19452,0.00012,19.54258]
[1780091942014,31.44,73370.56,0.0,-0.19376,0.00012,19.49781]
[1780091947034,31.44,73367.2,0.0,-0.19417,0.00012,19.52198]
[1780091952041,31.44,73365.77,0.0,-0.19434,0.00012,19.53203]
[1780091957077,31.44,73363.64,0.0,-0.1946,0.00012,19.54721]
[1780091962115,31.44,73363.64,0.0,-0.19459,0.00012,19.54675]
[1780091967130,31.44,73363.44,0.0,-0.19461,0.00012,19.54766]
[1780091972153,31.43,73363.1,0.0,-0.19462,0.00012,19.54629]
[1780091975982,31.43,73352.73,0.0,-0.19589,0.00012,19.62114]
[1780091980985,31.43,73350.78,0.0,-0.19612,0.00012,19.63455]
[1780091985985,31.43,73351.44,0.0,-0.19602,0.00012,19.62879]
[1780091989043,31.43,73338.42,0.0,-0.19763,0.00012,19.72275]
[1780091994071,31.43,73338.9,0.0,-0.19756,0.00012,19.71828]
[1780091996889,31.43,73338.5,0.0,-0.1976,0.00012,19.72073]
[1780091996960,31.43,73338.5,0.0,-0.1976,0.00012,19.72073]
[1780091997016,31.42,73338.51,0.0,-0.19759,0.00012,19.72044]
[1780092002499,31.42,73337.09,0.0,-0.19776,0.00012,19.73012]
[1780092007596,31.42,73346.21,0.0,-0.19662,0.00012,19.66337]
[1780092014134,31.42,73348.93,0.0,-0.19627,0.00012,19.64309]
[1780092019851,31.42,73351.69,0.0,-0.19592,0.00012,19.62266]
[1780092019910,31.42,73351.69,0.0,-0.19592,0.00012,19.62266]
[1780092019953,31.42,73356.16,0.0,-0.19537,0.00012,19.59015]
[1780092025210,31.42,73358.28,0.0,-0.1951,0.00012,19.57476]
[1780092031079,31.42,73358.6,0.0,-0.19506,0.00012,19.57243]
[1780092037296,31.42,73358.57,0.0,-0.19505,0.00012,19.56921]
[1780092042333,31.42,73349.57,0.0,-0.19616,0.00012,19.63442]
[1780092047419,31.42,73349.94,0.0,-0.1961,0.00012,19.63139]
[1780092053409,31.42,73350.81,0.0,-0.19599,0.00012,19.6245]
[1780092058445,31.42,73349.63,0.0,-0.19613,0.00012,19.63266]
[1780092063481,31.42,73350.66,0.0,-0.19599,0.00012,19.6247]
[1780092070529,31.42,73350.39,0.0,-0.19604,0.00012,19.62728]
[1780092075411,31.42,73350.74,0.0,-0.19599,0.00012,19.62483]
[1780092076066,31.42,73353.11,0.0,-0.19571,0.00012,19.60797]
[1780092078383,31.42,73357.08,0.0,-0.19521,0.00012,19.57903]
[1780092078414,31.42,73357.08,0.0,-0.19521,0.00012,19.57903]
[1780092083621,31.42,73358.05,0.0,-0.19509,0.00012,19.57194]
[1780092088655,31.42,73358.38,0.0,-0.19505,0.00012,19.56952]
[1780092093690,31.42,73358.02,0.0,-0.19507,0.00012,19.56869]
[1780092098725,31.42,73357.84,0.0,-0.19509,0.00012,19.56997]
[1780092103761,31.42,73357.86,0.0,-0.19509,0.00012,19.56979]
[1780092106387,31.42,73358.03,0.0,-0.19507,0.00012,19.56853]
[1780092106782,31.42,73362.69,0.0,-0.19449,0.00012,19.53464]
[1780092111817,31.42,73365.66,0.0,-0.19413,0.00012,19.51332]
[1780092116851,31.42,73374.27,0.0,-0.19308,0.00012,19.45084]
[1780092121950,31.42,73375.98,0.0,-0.19287,0.00012,19.43841]
[1780092122070,31.42,73375.98,0.0,-0.19287,0.00012,19.43841]
[1780092122121,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122283,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122385,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122524,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122560,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122739,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122833,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122937,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092122997,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092123138,31.42,73381.06,0.0,-0.19224,0.00012,19.40134]
[1780092123164,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123340,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123372,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123549,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123598,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123751,31.42,73390.19,0.0,-0.19113,0.00012,19.33474]
[1780092123902,31.42,73389.62,0.0,-0.1912,0.00012,19.33902]
[1780092128936,31.42,73392.44,0.0,-0.19087,0.00012,19.31903]
[1780092130307,31.42,73391.11,0.0,-0.19103,0.00012,19.32875]
[1780092130436,31.42,73391.11,0.0,-0.19103,0.00012,19.32875]
[1780092130951,31.42,73390.82,0.0,-0.19107,0.00012,19.33098]
[1780092135285,31.42,73393.44,0.0,-0.19074,0.00012,19.31173]
[1780092135319,31.42,73393.44,0.0,-0.19074,0.00012,19.31173]
[1780092135986,31.42,73393.62,0.0,-0.19072,0.00012,19.31033]
[1780092141026,31.42,73391.25,0.0,-0.191,0.00012,19.32721]
[1780092141401,31.42,73391.25,0.0,-0.191,0.00012,19.32721]
[1780092143204,31.42,73404.26,0.0,-0.18942,0.00012,19.23197]
[1780092144515,31.42,73403.93,0.0,-0.18946,0.00012,19.23445]
[1780092149559,31.42,73406.93,0.0,-0.1891,0.00012,19.21289]
[1780092154559,31.42,73408.63,0.0,-0.18888,0.00012,19.19755]
[1780092158199,31.42,73395.9,0.0,-0.19044,0.00012,19.29121]
[1780092163220,31.42,73394.16,0.0,-0.19065,0.00012,19.30437]
[1780092168273,31.42,73393.21,0.0,-0.19078,0.00012,19.31183]
[1780092173274,31.43,73389.59,0.0,-0.19123,0.00012,19.33879]
[1780092178286,31.43,73388.82,0.0,-0.19133,0.00012,19.34495]
[1780092183302,31.43,73386.61,0.0,-0.19161,0.00012,19.36163]
[1780092188332,31.43,73386.74,0.0,-0.1916,0.00012,19.36116]
[1780092193343,31.43,73387.47,0.0,-0.19152,0.00012,19.35601]
[1780092198378,31.43,73389.98,0.0,-0.19121,0.00012,19.33793]
[1780092203395,31.43,73388.1,0.0,-0.19145,0.00012,19.35192]
[1780092208398,31.43,73389.07,0.0,-0.19133,0.00012,19.34505]
[1780092211244,31.43,73378.14,0.0,-0.19265,0.00012,19.42153]
[1780092212928,31.43,73377.18,0.0,-0.19277,0.00012,19.42848]
[1780092213157,31.43,73378.87,0.0,-0.19256,0.00012,19.4161]
[1780092219195,31.43,73380.48,0.0,-0.19236,0.00012,19.40418]
[1780092225116,31.43,73387.86,0.0,-0.19145,0.00012,19.35019]
[1780092230658,31.43,73388.76,0.0,-0.19134,0.00012,19.34364]
[1780092235693,31.43,73380.17,0.0,-0.19239,0.00012,19.40624]
[1780092240730,31.43,73384.82,0.0,-0.19182,0.00012,19.3719]
[1780092245764,31.43,73383.96,0.0,-0.19192,0.00012,19.37786]
[1780092250798,31.43,73379.28,0.0,-0.19248,0.00012,19.41154]
[1780092253185,31.43,73379.47,0.0,-0.19246,0.00012,19.4101]
[1780092253268,31.43,73377.86,0.0,-0.19265,0.00012,19.42179]
[1780092253392,31.43,73377.86,0.0,-0.19265,0.00012,19.42179]
[1780092258855,31.43,73380.58,0.0,-0.19231,0.00012,19.4016]
[1780092263890,31.43,73373.74,0.0,-0.19315,0.00012,19.45104]
[1780092269742,31.42,73375.79,0.0,-0.19289,0.00012,19.43565]
[1780092274495,31.42,73369.76,0.0,-0.19359,0.00012,19.47546]
[1780092280005,31.42,73366.65,0.0,-0.19396,0.00012,19.49722]
[1780092285119,31.42,73365.17,0.0,-0.19413,0.00012,19.5072]
[1780092291081,31.42,73367.39,0.0,-0.19384,0.00012,19.49]
[1780092294150,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092294727,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092294779,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092295233,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092295269,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092295335,31.42,73350.45,0.0,-0.19593,0.00012,19.61294]
[1780092295256,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092295371,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092295562,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092295606,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092295795,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092295822,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092296059,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092296093,31.42,73336.14,0.0,-0.19771,0.00012,19.71662]
[1780092296159,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296363,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296399,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296581,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296637,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296795,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092296824,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092297129,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092297177,31.42,73336.02,0.0,-0.19772,0.00012,19.71732]
[1780092297229,31.41,73336.13,0.0,-0.1977,0.00012,19.71635]
[1780092297369,31.41,73336.13,0.0,-0.1977,0.00012,19.71635]
[1780092297422,31.41,73336.13,0.0,-0.1977,0.00012,19.71635]
[1780092298128,31.41,73336.42,0.0,-0.19766,0.00012,19.71408]
[1780092301376,31.41,73336.65,0.0,-0.19763,0.00012,19.71208]
[1780092302807,31.41,73337.48,0.0,-0.19752,0.00012,19.70575]
[1780092303177,31.41,73337.45,0.0,-0.19752,0.00012,19.70581]
[1780092305626,31.41,73334.45,0.0,-0.1979,0.00012,19.72757]
[1780092305681,31.41,73334.45,0.0,-0.1979,0.00012,19.72757]
[1780092311228,31.41,73330.58,0.0,-0.19837,0.00013,19.75525]
[1780092316263,31.41,73334.94,0.0,-0.19782,0.00012,19.72323]
[1780092320289,31.41,73344.82,0.0,-0.19658,0.00012,19.65105]
[1780092325324,31.41,73346.32,0.0,-0.19639,0.00012,19.63964]
[1780092330360,31.41,73345.73,0.0,-0.19645,0.00012,19.64339]
[1780092335910,31.41,73340.64,0.0,-0.19705,0.00012,19.67639]
[1780092341056,31.41,73334.85,0.0,-0.19777,0.00012,19.71809]
[1780092345282,31.41,73334.88,0.0,-0.19777,0.00012,19.7178]
[1780092345348,31.41,73334.88,0.0,-0.19777,0.00012,19.7178]
[1780092350500,31.4,73328.75,0.0,-0.19853,0.00013,19.76184]
[1780092355773,31.4,73335.45,0.0,-0.19768,0.00012,19.71289]
[1780092361731,31.4,73341.73,0.0,-0.1969,0.00012,19.6673]
[1780092367809,31.4,73340.05,0.0,-0.1971,0.00012,19.67932]
[1780092370156,31.4,73324.29,0.0,-0.19907,0.00013,19.7932]
[1780092375679,31.4,73317.5,0.0,-0.19991,0.00013,19.84161]
[1780092382347,31.4,73313.34,0.0,-0.20041,0.00013,19.87046]
[1780092387758,31.39,73316.17,0.0,-0.20003,0.00013,19.84849]
[1780092392795,31.39,73320.58,0.0,-0.19944,0.00013,19.81247]
[1780092398027,31.39,73328.35,0.0,-0.19846,0.00013,19.75571]
[1780092403871,31.39,73328.75,0.0,-0.1984,0.00013,19.75255]
[1780092408905,31.39,73329.05,0.0,-0.19836,0.00013,19.75015]
[1780092413940,31.39,73328.95,0.0,-0.19837,0.00013,19.75066]
[1780092419383,31.39,73327.91,0.0,-0.1985,0.00013,19.75812]
[1780092428616,31.39,73328.14,0.0,-0.19846,0.00013,19.75576]
[1780092434082,31.39,73328.15,0.0,-0.19845,0.00013,19.75528]
[1780092439117,31.39,73339.14,0.0,-0.19708,0.00012,19.67535]
[1780092444153,31.39,73340.1,0.0,-0.19696,0.00012,19.66859]
[1780092449186,31.39,73339.86,0.0,-0.19699,0.00012,19.67052]
[1780092454224,31.39,73325.42,0.0,-0.19877,0.00013,19.77184]
[1780092459261,31.39,73324.41,0.0,-0.19889,0.00013,19.77873]
[1780092465397,31.38,73325.66,0.0,-0.19873,0.00013,19.76908]
[1780092471340,31.38,73325.87,0.0,-0.19869,0.00013,19.76711]
[1780092476376,31.38,73326.28,0.0,-0.19864,0.00013,19.76385]
[1780092481410,31.38,73326.62,0.0,-0.19859,0.00013,19.76102]
[1780092486446,31.38,73327.49,0.0,-0.19847,0.00013,19.75437]
[1780092491482,31.38,73328.61,0.0,-0.19833,0.00013,19.746]
[1780092496533,31.38,73319.09,0.0,-0.19952,0.00013,19.81487]
[1780092501552,31.38,73315.39,0.0,-0.19997,0.00013,19.84069]
[1780092506587,31.38,73315.81,0.0,-0.19991,0.00013,19.83694]
[1780092511622,31.38,73317.3,0.0,-0.19968,0.00013,19.82209]
[1780092516657,31.37,73317.2,0.0,-0.19969,0.00013,19.82223]
[1780092521694,31.37,73314.8,0.0,-0.19998,0.00013,19.83892]
[1780092527735,31.37,73309.37,0.0,-0.20064,0.00013,19.87703]
[1780092532770,31.37,73313.14,0.0,-0.20015,0.00013,19.84885]
[1780092537801,31.37,73319.55,0.0,-0.19934,0.00013,19.80187]
[1780092538505,31.37,73321.85,0.0,-0.19904,0.00013,19.7851]
[1780092543588,31.37,73323.27,0.0,-0.19887,0.00013,19.77473]
[1780092548610,31.37,73324.62,0.0,-0.19869,0.00013,19.76462]
[1780092553630,31.36,73330.1,0.0,-0.198,0.00013,19.72457]
[1780092558643,31.36,73326.9,0.0,-0.1984,0.00013,19.74764]
[1780092563647,31.36,73329.06,0.0,-0.19812,0.00013,19.73171]
[1780092568701,31.36,73323.74,0.0,-0.19878,0.00013,19.76999]
[1780092573727,31.36,73323.96,0.0,-0.19873,0.00013,19.76474]
[1780092578742,31.36,73322.97,0.0,-0.19885,0.00013,19.77191]
[1780092583752,31.36,73322.73,0.0,-0.19888,0.00013,19.77361]
[1780092584492,31.36,73322.73,0.0,-0.19888,0.00013,19.77361]
[1780092584577,31.36,73320.46,0.0,-0.19917,0.00013,19.79006]
[1780092584671,31.36,73320.46,0.0,-0.19917,0.00013,19.79006]
[1780092584738,31.36,73320.46,0.0,-0.19917,0.00013,19.79006]
[1780092587307,31.36,73319.02,0.0,-0.19935,0.00013,19.80043]
[1780092587370,31.36,73319.02,0.0,-0.19935,0.00013,19.80043]
[1780092590180,31.36,73335.44,0.0,-0.19728,0.00012,19.68079]
[1780092595554,31.36,73335.95,0.0,-0.19721,0.00012,19.67669]
[1780092600959,31.36,73337.48,0.0,-0.19702,0.00012,19.66548]
[1780092606290,31.36,73331.4,0.0,-0.19778,0.00013,19.70954]
[1780092611325,31.36,73331.54,0.0,-0.19776,0.00013,19.70829]
[1780092616363,31.36,73326.02,0.0,-0.19844,0.00013,19.74809]
[1780092621396,31.36,73320.29,0.0,-0.19915,0.00013,19.78896]
[1780092626431,31.36,73321.99,0.0,-0.19893,0.00013,19.77611]
[1780092631467,31.35,73327.85,0.0,-0.19816,0.00013,19.72967]
[1780092636505,31.35,73336.07,0.0,-0.19713,0.00012,19.67]
[1780092642546,31.35,73335.59,0.0,-0.19719,0.00012,19.67339]
[1780092647579,31.35,73334.49,0.0,-0.19732,0.00012,19.68103]
[1780092652618,31.35,73333.97,0.0,-0.19738,0.00012,19.68437]
[1780092657647,31.35,73324.8,0.0,-0.19852,0.00013,19.75058]
[1780092662685,31.35,73334.64,0.0,-0.19728,0.00012,19.67855]
[1780092667723,31.35,73334.79,0.0,-0.19726,0.00012,19.67703]
[1780092672762,31.35,73334.98,0.0,-0.19723,0.00012,19.67524]
[1780092677797,31.35,73329.69,0.0,-0.19788,0.00013,19.7132]
[1780092683838,31.35,73329.11,0.0,-0.19794,0.00013,19.71658]
[1780092688873,31.34,73330.48,0.0,-0.19776,0.00013,19.70599]
[1780092693909,31.34,73331.31,0.0,-0.19762,0.00013,19.69598]
[1780092698944,31.34,73330.37,0.0,-0.19773,0.00013,19.70236]
[1780092703978,31.34,73330.63,0.0,-0.19769,0.00013,19.70005]
[1780092709047,31.34,73332.1,0.0,-0.1975,0.00013,19.68911]
[1780092715071,31.34,73335.52,0.0,-0.19707,0.00012,19.66371]
[1780092720093,31.34,73339.8,0.0,-0.19653,0.00012,19.63237]
[1780092725282,31.34,73341.47,0.0,-0.19632,0.00012,19.62021]
[1780092731171,31.34,73343.05,0.0,-0.19612,0.00012,19.6088]
[1780092736206,31.34,73343.76,0.0,-0.19604,0.00012,19.60375]
[1780092741753,31.34,73343.82,0.0,-0.19603,0.00012,19.6034]
[1780092748319,31.34,73344.04,0.0,-0.19601,0.00012,19.60202]
[1780092754334,31.34,73345.17,0.0,-0.19585,0.00012,19.59065]
[1780092759369,31.34,73345.8,0.0,-0.19577,0.00012,19.58626]
[1780092764405,31.34,73345.59,0.0,-0.1958,0.00012,19.58799]
[1780092770446,31.34,73344.5,0.0,-0.19594,0.00012,19.59613]
[1780092775482,31.34,73344.47,0.0,-0.19595,0.00012,19.59652]
[1780092781524,31.34,73344.12,0.0,-0.196,0.00012,19.59927]
[1780092787567,31.34,73344.74,0.0,-0.19592,0.00012,19.59499]
[1780092793608,31.34,73346.06,0.0,-0.19576,0.00012,19.58565]
[1780092798643,31.34,73345.6,0.0,-0.19583,0.00012,19.58932]
[1780092803678,31.34,73344.99,0.0,-0.1959,0.00012,19.59391]
[1780092808712,31.35,73347.92,0.0,-0.19554,0.00012,19.57279]
[1780092813762,31.35,73348.39,0.0,-0.19546,0.00012,19.56615]
[1780092819789,31.35,73348.4,0.0,-0.19547,0.00012,19.56662]
[1780092824824,31.35,73349.26,0.0,-0.19537,0.00012,19.56073]
[1780092829859,31.35,73349.37,0.0,-0.19536,0.00012,19.56035]
[1780092834894,31.35,73351.67,0.0,-0.19509,0.00012,19.5441]
[1780092839930,31.35,73354.76,0.0,-0.19472,0.00012,19.52224]
[1780092844964,31.35,73353.77,0.0,-0.19484,0.00012,19.52937]
[1780092849999,31.35,73359.28,0.0,-0.19415,0.00012,19.48913]
[1780092855814,31.35,73359.74,0.0,-0.1941,0.00012,19.48624]
[1780092855883,31.35,73359.74,0.0,-0.1941,0.00012,19.48624]
[1780092855888,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856056,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856099,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856267,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856316,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856473,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856532,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856695,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856771,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856914,31.35,73358.48,0.0,-0.19426,0.00012,19.49564]
[1780092856796,31.35,73358.23,0.0,-0.1943,0.00012,19.49756]
[1780092856950,31.35,73358.23,0.0,-0.1943,0.00012,19.49756]
[1780092857143,31.35,73358.23,0.0,-0.1943,0.00012,19.49756]
[1780092857176,31.35,73358.23,0.0,-0.1943,0.00012,19.49756]
[1780092857277,31.35,73360.72,0.0,-0.19399,0.00012,19.47938]
[1780092858509,31.35,73360.72,0.0,-0.19399,0.00012,19.47938]
[1780092863817,31.35,73360.22,0.0,-0.19406,0.00012,19.48338]
[1780092863871,31.35,73360.22,0.0,-0.19406,0.00012,19.48338]
[1780092863917,31.35,73358.65,0.0,-0.19426,0.00012,19.49527]
[1780092869133,31.36,73354.72,0.0,-0.19475,0.00012,19.52439]
[1780092874952,31.36,73353.07,0.0,-0.19494,0.00012,19.53353]
[1780092875804,31.36,73340.97,0.0,-0.19645,0.00012,19.62213]
[1780092876944,31.36,73340.97,0.0,-0.19645,0.00012,19.62213]
[1780092876631,31.36,73327.82,0.0,-0.1981,0.00013,19.71788]
[1780092876995,31.36,73327.82,0.0,-0.1981,0.00013,19.71788]
[1780092883554,31.36,73329.44,0.0,-0.1979,0.00013,19.70625]
[1780092889273,31.36,73328.37,0.0,-0.19804,0.00013,19.71433]
[1780092894792,31.36,73330.1,0.0,-0.19782,0.00013,19.70198]
[1780092900356,31.36,73331.04,0.0,-0.19771,0.00013,19.69549]
[1780092905400,31.36,73339.04,0.0,-0.19672,0.00012,19.63755]
[1780092911433,31.36,73340.15,0.0,-0.19659,0.00012,19.63031]
[1780092916471,31.36,73340.13,0.0,-0.1966,0.00012,19.63077]
[1780092921507,31.36,73340.98,0.0,-0.1965,0.00012,19.62484]
[1780092926542,31.36,73341.44,0.0,-0.19645,0.00012,19.62179]
[1780092931575,31.37,73341.49,0.0,-0.19642,0.00012,19.61841]
[1780092936612,31.37,73339.43,0.0,-0.19668,0.00012,19.63372]
[1780092943661,31.37,73340.53,0.0,-0.19655,0.00012,19.62612]
[1780092951717,31.37,73342.0,0.0,-0.19638,0.00012,19.61592]
[1780092956751,31.37,73342.05,0.0,-0.19638,0.00012,19.61584]
[1780092961787,31.37,73342.54,0.0,-0.19632,0.00012,19.61261]
[1780092966822,31.37,73343.5,0.0,-0.19621,0.00012,19.60592]
[1780092971855,31.37,73344.83,0.0,-0.19605,0.00012,19.59661]
[1780092975886,31.37,73354.88,0.0,-0.19481,0.00012,19.52386]
[1780092980923,31.37,73356.07,0.0,-0.19466,0.00012,19.5155]
[1780092982952,31.37,73356.36,0.0,-0.19463,0.00012,19.51342]
[1780092982954,31.37,73368.23,0.0,-0.19316,0.00012,19.42683]
[1780092985242,31.37,73375.58,0.0,-0.19226,0.00012,19.37302]
[1780092989220,31.37,73377.69,0.0,-0.192,0.00012,19.358]
[1780092989993,31.37,73377.36,0.0,-0.19205,0.00012,19.36052]
[1780092995029,31.38,73375.64,0.0,-0.19224,0.00012,19.3702]
[1780093001071,31.38,73373.74,0.0,-0.19249,0.00012,19.38472]
[1780093006712,31.38,73372.11,0.0,-0.19269,0.00012,19.39709]
[1780093012147,31.38,73372.64,0.0,-0.19264,0.00012,19.39379]
[1780093017183,31.38,73372.36,0.0,-0.19268,0.00012,19.39632]
[1780093022217,31.38,73370.4,0.0,-0.19293,0.00012,19.41116]
[1780093027253,31.38,73368.32,0.0,-0.19319,0.00012,19.42669]
[1780093028380,31.38,73358.03,0.0,-0.19446,0.00012,19.50176]
[1780093035312,31.38,73359.34,0.0,-0.1943,0.00012,19.49203]
[1780093041352,31.38,73366.71,0.0,-0.19339,0.00012,19.43833]
[1780093046993,31.38,73367.84,0.0,-0.19325,0.00012,19.43036]
[1780093052430,31.38,73369.28,0.0,-0.19306,0.00012,19.41668]
[1780093057466,31.38,73370.16,0.0,-0.19295,0.00012,19.41058]
[1780093062501,31.38,73371.21,0.0,-0.19283,0.00012,19.40327]
[1780093068166,31.39,73371.53,0.0,-0.1928,0.00012,19.4013]
[1780093077606,31.39,73371.89,0.0,-0.19276,0.00012,19.39939]
[1780093082641,31.39,73371.78,0.0,-0.19278,0.00012,19.40054]
[1780093087677,31.39,73369.12,0.0,-0.19312,0.00012,19.42026]
[1780093089820,31.39,73368.77,0.0,-0.19316,0.00012,19.42286]
[1780093089885,31.39,73368.77,0.0,-0.19316,0.00012,19.42286]
[1780093095734,31.39,73375.4,0.0,-0.19235,0.00012,19.37488]
[1780093100770,31.39,73378.15,0.0,-0.19202,0.00012,19.35536]
[1780093105961,31.39,73377.48,0.0,-0.19212,0.00012,19.36114]
[1780093111879,31.39,73383.65,0.0,-0.19138,0.00012,19.31704]
[1780093117737,31.4,73382.66,0.0,-0.19149,0.00012,19.32169]
[1780093122927,31.4,73386.92,0.0,-0.19098,0.00012,19.29134]
[1780093127961,31.4,73386.93,0.0,-0.19099,0.00012,19.29197]
[1780093132995,31.4,73387.44,0.0,-0.19094,0.00012,19.289]
[1780093138031,31.4,73389.86,0.0,-0.19066,0.00012,19.27214]
[1780093141057,31.4,73389.88,0.0,-0.19066,0.00012,19.27237]
[1780093141242,31.4,73389.88,0.0,-0.19066,0.00012,19.27237]
[1780093141123,31.41,73393.92,0.0,-0.19018,0.00012,19.24321]
[1780093147099,31.41,73401.02,0.0,-0.18934,0.00012,19.19285]
[1780093152133,31.41,73399.23,0.0,-0.18957,0.00012,19.20685]
[1780093157168,31.41,73389.93,0.0,-0.19072,0.00012,19.27558]
[1780093159162,31.41,73389.42,0.0,-0.19078,0.00012,19.27931]
[1780093165223,31.42,73389.68,0.0,-0.19077,0.00012,19.27882]
[1780093170259,31.42,73387.77,0.0,-0.19102,0.00012,19.29377]
[1780093175297,31.42,73392.94,0.0,-0.19038,0.00012,19.25353]
[1780093180329,31.42,73397.89,0.0,-0.18979,0.00012,19.218]
[1780093185406,31.42,73397.74,0.0,-0.18981,0.00012,19.21967]
[1780093190066,31.42,73408.18,0.0,-0.18856,0.00012,19.14411]
[1780093195612,31.43,73409.01,0.0,-0.18848,0.00012,19.13928]
[1780093201832,31.43,73409.24,0.0,-0.18848,0.00012,19.13912]
[1780093208321,31.43,73411.77,0.0,-0.1882,0.00012,19.12221]
[1780093210961,31.44,73411.34,0.0,-0.18826,0.00012,19.12594]
[1780093211003,31.44,73411.34,0.0,-0.18826,0.00012,19.12594]
[1780093216587,31.44,73415.09,0.0,-0.18784,0.00012,19.10086]
[1780093221623,31.44,73417.76,0.0,-0.18754,0.00012,19.08284]
[1780093226658,31.45,73428.43,0.0,-0.18629,0.00012,19.0064]
[1780093231693,31.45,73433.71,0.0,-0.18567,0.00012,18.96643]
[1780093237101,31.46,73435.46,0.0,-0.18548,0.00012,18.95527]
[1780093242773,31.46,73440.98,0.0,-0.18484,0.00012,18.9157]
[1780093247807,31.46,73446.01,0.0,-0.18425,0.00012,18.87974]
[1780093251432,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093251645,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093251752,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093251907,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093251958,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093252005,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093252160,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093252203,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093252375,31.46,73449.45,0.0,-0.18385,0.00012,18.8552]
[1780093252285,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093252476,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093252624,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093252656,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093252827,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093252864,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093253072,31.46,73456.43,0.0,-0.18303,0.00012,18.80411]
[1780093253398,31.46,73458.72,0.0,-0.18276,0.00012,18.78788]
[1780093258891,31.47,73459.89,0.0,-0.18265,0.00012,18.781]
[1780093260704,31.47,73460.43,0.0,-0.18259,0.00012,18.77737]
[1780093260768,31.47,73460.43,0.0,-0.18259,0.00012,18.77737]
[1780093260901,31.47,73460.27,0.0,-0.18262,0.00012,18.77891]
[1780093261456,31.47,73460.27,0.0,-0.18262,0.00012,18.77891]
[1780093263921,31.47,73471.19,0.0,-0.18134,0.00012,18.69959]
[1780093269006,31.48,73481.01,0.0,-0.18022,0.00012,18.62907]
[1780093270697,31.48,73481.55,0.0,-0.18017,0.00012,18.62614]
[1780093271229,31.48,73481.54,0.0,-0.18018,0.00012,18.62677]
[1780093272125,31.49,73471.25,0.0,-0.18147,0.00012,18.70807]
[1780093274345,31.5,73471.25,0.0,-0.18156,0.00012,18.71338]
[1780093274416,31.5,73471.25,0.0,-0.18156,0.00012,18.71338]
[1780093274407,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093274497,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093274551,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093274715,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093274755,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093274950,31.5,73464.01,0.0,-0.18242,0.00012,18.76708]
[1780093275370,31.5,73464.21,0.0,-0.1824,0.00012,18.76596]
[1780093277169,31.5,73463.14,0.0,-0.18253,0.00012,18.77383]
[1780093277262,31.5,73463.14,0.0,-0.18253,0.00012,18.77383]
[1780093277363,31.5,73462.96,0.0,-0.18256,0.00012,18.77586]
[1780093278118,31.5,73462.96,0.0,-0.18256,0.00012,18.77586]
[1780093278188,31.5,73462.96,0.0,-0.18256,0.00012,18.77586]
[1780093278319,31.51,73459.92,0.0,-0.18293,0.00012,18.79857]
[1780093283343,31.51,73459.85,0.0,-0.18296,0.00012,18.80099]
[1780093285300,31.51,73448.47,0.0,-0.18432,0.00012,18.8849]
[1780093291133,31.51,73449.2,0.0,-0.18423,0.00012,18.87736]
[1780093296168,31.52,73443.81,0.0,-0.18489,0.00012,18.91787]
[1780093301203,31.52,73444.39,0.0,-0.18483,0.00012,18.91439]
[1780093306239,31.52,73445.58,0.0,-0.18471,0.00012,18.90659]
[1780093311272,31.52,73452.04,0.0,-0.18395,0.00012,18.86026]
[1780093316340,31.52,73459.06,0.0,-0.18314,0.00012,18.81003]
[1780093320967,31.53,73464.42,0.0,-0.18253,0.00012,18.77229]
[1780093321587,31.53,73474.25,0.0,-0.18137,0.00012,18.70001]
[1780093321671,31.53,73474.25,0.0,-0.18137,0.00012,18.70001]
[1780093322361,31.53,73474.25,0.0,-0.18138,0.00012,18.70082]
[1780093323363,31.53,73486.37,0.0,-0.17996,0.00012,18.61218]
[1780093328400,31.55,73489.34,0.0,-0.17973,0.00012,18.59797]
[1780093328642,31.55,73489.34,0.0,-0.17973,0.00012,18.59797]
[1780093329406,31.55,73485.2,0.0,-0.18023,0.00012,18.62898]
[1780093331850,31.55,73478.95,0.0,-0.18098,0.00012,18.67593]
[1780093331888,31.55,73478.95,0.0,-0.18098,0.00012,18.67593]
[1780093335079,31.55,73477.03,0.0,-0.18122,0.00012,18.69138]
[1780093335446,31.55,73479.37,0.0,-0.18095,0.00012,18.67464]
[1780093340483,31.56,73484.06,0.0,-0.18044,0.00012,18.64261]
[1780093345517,31.56,73484.12,0.0,-0.18047,0.00012,18.64468]
[1780093350554,31.57,73481.01,0.0,-0.18088,0.00012,18.6699]
[1780093355588,31.57,73481.87,0.0,-0.18079,0.00012,18.66242]
[1780093360622,31.58,73481.96,0.0,-0.18081,0.00012,18.66403]
[1780093365658,31.58,73482.67,0.0,-0.18076,0.00012,18.66104]
[1780093374720,31.59,73482.35,0.0,-0.18086,0.00012,18.66724]
[1780093379756,31.6,73482.99,0.0,-0.18081,0.00012,18.66461]
[1780093384792,31.6,73483.05,0.0,-0.18084,0.00012,18.66621]
[1780093389827,31.6,73482.92,0.0,-0.18089,0.00012,18.66916]
[1780093394863,31.61,73482.0,0.0,-0.18102,0.00012,18.67783]
[1780093400505,31.61,73482.94,0.0,-0.18094,0.00012,18.67285]
[1780093409995,31.62,73475.27,0.0,-0.1819,0.00012,18.73239]
[1780093416018,31.62,73472.46,0.0,-0.18223,0.00012,18.75125]
[1780093421047,31.63,73471.38,0.0,-0.18238,0.00012,18.76046]
[1780093425867,31.63,73481.56,0.0,-0.1812,0.00012,18.68703]
[1780093436153,31.63,73481.7,0.0,-0.18121,0.00012,18.68818]
[1780093441188,31.64,73484.2,0.0,-0.18095,0.00012,18.67164]
[1780093447229,31.64,73483.83,0.0,-0.18102,0.00012,18.67605]
[1780093452416,31.64,73484.02,0.0,-0.181,0.00012,18.67524]
[1780093458480,31.64,73481.83,0.0,-0.18128,0.00012,18.69273]
[1780093458554,31.65,73470.19,0.0,-0.18266,0.00012,18.77866]
[1780093464351,31.65,73461.24,0.0,-0.18374,0.00012,18.84521]
[1780093469619,31.65,73462.13,0.0,-0.18365,0.00012,18.83953]
[1780093475427,31.65,73462.23,0.0,-0.18363,0.00012,18.83638]
[1780093481469,31.65,73463.27,0.0,-0.18352,0.00012,18.83003]
[1780093486506,31.66,73464.56,0.0,-0.18338,0.00012,18.82136]
[1780093488520,31.66,73453.95,0.0,-0.18465,0.00012,18.89932]
[1780093493553,31.66,73445.73,0.0,-0.18563,0.00012,18.95962]
[1780093498588,31.66,73445.27,0.0,-0.18569,0.00012,18.96313]
[1780093503623,31.66,73444.26,0.0,-0.18581,0.00012,18.97065]
[1780093508659,31.66,73443.02,0.0,-0.18596,0.00012,18.97984]
[1780093515339,31.66,73442.89,0.0,-0.18598,0.00012,18.98089]
[1780093520383,31.66,73441.83,0.0,-0.18611,0.00012,18.98896]
[1780093525947,31.66,73438.53,0.0,-0.1865,0.00012,19.01303]
[1780093526700,31.66,73439.5,0.0,-0.18639,0.00012,19.00594]
[1780093531706,31.66,73436.9,0.0,-0.18667,0.00012,19.02124]
[1780093536744,31.66,73435.53,0.0,-0.18683,0.00012,19.03098]
[1780093541744,31.66,73436.17,0.0,-0.18675,0.00012,19.02599]
[1780093546755,31.66,73439.58,0.0,-0.18634,0.00012,19.0009]
[1780093551758,31.66,73447.27,0.0,-0.18542,0.00012,18.94482]
[1780093556761,31.66,73447.16,0.0,-0.18544,0.00012,18.94583]
[1780093561791,31.66,73446.71,0.0,-0.1855,0.00012,18.94936]
[1780093566838,31.66,73445.44,0.0,-0.18565,0.00012,18.95888]
[1780093571848,31.66,73445.36,0.0,-0.18566,0.00012,18.95971]
[1780093576881,31.66,73443.89,0.0,-0.18584,0.00012,18.97068]
[1780093581892,31.66,73444.23,0.0,-0.18581,0.00012,18.96843]
[1780093586922,31.66,73444.67,0.0,-0.18576,0.00012,18.96543]
[1780093591983,31.66,73444.62,0.0,-0.18574,0.00012,18.96258]
[1780093597017,31.66,73443.98,0.0,-0.18582,0.00012,18.96745]
[1780093602017,31.66,73444.01,0.0,-0.18582,0.00012,18.9674]
[1780093607055,31.66,73443.9,0.0,-0.18584,0.00012,18.96837]
[1780093612103,31.66,73442.86,0.0,-0.18596,0.00012,18.97608]
[1780093617140,31.66,73442.92,0.0,-0.18596,0.00012,18.97574]
[1780093622169,31.66,73442.92,0.0,-0.18596,0.00012,18.97583]
[1780093627193,31.66,73442.74,0.0,-0.18598,0.00012,18.9772]
[1780093632230,31.66,73439.34,0.0,-0.18639,0.00012,19.00196]
[1780093637251,31.66,73438.55,0.0,-0.18648,0.00012,19.0076]
[1780093642304,31.66,73440.31,0.0,-0.18627,0.00012,18.99464]
[1780093647309,31.66,73440.98,0.0,-0.18619,0.00012,18.98967]
[1780093652329,31.66,73440.67,0.0,-0.1862,0.00012,18.9884]
[1780093657379,31.66,73442.16,0.0,-0.18602,0.00012,18.97744]
[1780093662393,31.66,73444.01,0.0,-0.1858,0.00012,18.96391]
[1780093667435,31.66,73443.96,0.0,-0.1858,0.00012,18.9643]
[1780093672468,31.66,73444.57,0.0,-0.18573,0.00012,18.95987]
[1780093677535,31.66,73446.55,0.0,-0.1855,0.00012,18.94549]
[1780093682566,31.66,73446.76,0.0,-0.18547,0.00012,18.94404]
[1780093687589,31.66,73446.76,0.0,-0.18547,0.00012,18.94418]
[1780093692615,31.66,73446.49,0.0,-0.18551,0.00012,18.94626]
[1780093697633,31.66,73446.29,0.0,-0.18553,0.00012,18.9478]
[1780093702676,31.66,73446.09,0.0,-0.18556,0.00012,18.94933]
[1780093707710,31.66,73446.73,0.0,-0.18548,0.00012,18.94474]
[1780093712716,31.66,73446.35,0.0,-0.18551,0.00012,18.94416]
[1780093717757,31.66,73446.0,0.0,-0.18555,0.00012,18.94679]
[1780093722785,31.66,73446.48,0.0,-0.18549,0.00012,18.94337]
[1780093727837,31.66,73448.55,0.0,-0.18525,0.00012,18.92836]
[1780093732886,31.66,73450.1,0.0,-0.18507,0.00012,18.91714]
[1780093737890,31.66,73450.1,0.0,-0.18507,0.00012,18.91725]
[1780093741180,31.66,73452.52,0.0,-0.18478,0.00012,18.89967]
[1780093741812,31.66,73453.76,0.0,-0.18463,0.00012,18.89064]
[1780093745404,31.66,73453.68,0.0,-0.18464,0.00012,18.89133]
[1780093745438,31.66,73453.68,0.0,-0.18464,0.00012,18.89133]
[1780093751364,31.67,73455.32,0.0,-0.18445,0.00012,18.87955]
[1780093752112,31.67,73455.32,0.0,-0.18445,0.00012,18.87955]
[1780093752874,31.67,73449.88,0.0,-0.1851,0.00012,18.9193]
[1780093757882,31.67,73444.04,0.0,-0.18579,0.00012,18.96177]
[1780093762898,31.66,73443.78,0.0,-0.18582,0.00012,18.96336]
[1780093767945,31.66,73444.11,0.0,-0.18578,0.00012,18.96061]
[1780093772945,31.66,73444.11,0.0,-0.18575,0.00012,18.95697]
[1780093777945,31.66,73445.15,0.0,-0.18562,0.00012,18.94917]
[1780093782965,31.66,73445.21,0.0,-0.18561,0.00012,18.94857]
[1780093787995,31.66,73445.21,0.0,-0.18561,0.00012,18.94844]
[1780093793018,31.66,73445.2,0.0,-0.18561,0.00012,18.9484]
[1780093798057,31.66,73446.34,0.0,-0.18547,0.00012,18.93998]
[1780093803068,31.66,73454.99,0.0,-0.18444,0.00012,18.87688]
[1780093808097,31.66,73457.64,0.0,-0.18414,0.00012,18.85798]
[1780093815821,31.66,73455.77,0.0,-0.18437,0.00012,18.8722]
[1780093820850,31.66,73456.66,0.0,-0.18427,0.00012,18.86603]
[1780093825857,31.67,73457.76,0.0,-0.18414,0.00012,18.85835]
[1780093830866,31.67,73458.61,0.0,-0.18405,0.00012,18.85253]
[1780093835882,31.67,73458.33,0.0,-0.18406,0.00012,18.85152]
[1780093840895,31.67,73462.48,0.0,-0.18358,0.00012,18.82177]
[1780093845913,31.67,73462.64,0.0,-0.18357,0.00012,18.82111]
[1780093850928,31.67,73462.57,0.0,-0.18359,0.00012,18.82241]
[1780093855968,31.67,73463.29,0.0,-0.18351,0.00012,18.81784]
[1780093860973,31.67,73456.09,0.0,-0.18438,0.00012,18.87105]
[1780093866007,31.67,73455.64,0.0,-0.18443,0.00012,18.87445]
[1780093871025,31.67,73457.93,0.0,-0.18415,0.00012,18.85722]
[1780093876086,31.67,73464.47,0.0,-0.18339,0.00012,18.81013]
[1780093881125,31.68,73467.1,0.0,-0.18309,0.00012,18.79186]
[1780093886175,31.68,73466.82,0.0,-0.18314,0.00012,18.79481]
[1780093891189,31.68,73468.37,0.0,-0.18295,0.00012,18.78103]
[1780093896243,31.68,73467.8,0.0,-0.18303,0.00012,18.7862]
[1780093901299,31.68,73467.4,0.0,-0.18309,0.00012,18.79012]
[1780093906340,31.69,73466.39,0.0,-0.18323,0.00012,18.79847]
[1780093911364,31.69,73466.25,0.0,-0.18326,0.00012,18.80045]
[1780093916401,31.69,73465.96,0.0,-0.18331,0.00012,18.80351]
[1780093921477,31.69,73465.71,0.0,-0.18335,0.00012,18.80625]
[1780093926489,31.69,73465.51,0.0,-0.18339,0.00012,18.80861]
[1780093931508,31.7,73465.27,0.0,-0.18343,0.00012,18.81123]
[1780093936522,31.7,73465.18,0.0,-0.18346,0.00012,18.81274]
[1780093941565,31.7,73463.8,0.0,-0.18363,0.00012,18.82365]
[1780093946618,31.7,73464.82,0.0,-0.18352,0.00012,18.81697]
[1780093951618,31.7,73473.22,0.0,-0.18252,0.00012,18.75304]
[1780093956618,31.71,73474.36,0.0,-0.18241,0.00012,18.74599]
[1780093961653,31.71,73474.04,0.0,-0.18247,0.00012,18.74964]
[1780093966660,31.71,73472.55,0.0,-0.18266,0.00012,18.76184]
[1780093971699,31.71,73464.88,0.0,-0.18357,0.00012,18.81807]
[1780093976715,31.71,73465.66,0.0,-0.18348,0.00012,18.8127]
[1780093981732,31.71,73467.95,0.0,-0.18322,0.00012,18.79662]
[1780093986764,31.72,73469.09,0.0,-0.1831,0.00012,18.78868]
[1780093991790,31.72,73468.92,0.0,-0.18312,0.00012,18.79009]
[1780093996802,31.72,73472.5,0.0,-0.1827,0.00012,18.76415]
[1780094001806,31.72,73471.04,0.0,-0.18288,0.00012,18.77519]
[1780094006826,31.72,73463.84,0.0,-0.18373,0.00012,18.82786]
[1780094011828,31.72,73464.09,0.0,-0.18368,0.00012,18.82258]
[1780094016838,31.72,73463.22,0.0,-0.18378,0.00012,18.82889]
[1780094021871,31.72,73458.43,0.0,-0.18435,0.00012,18.86432]
[1780094026888,31.72,73458.65,0.0,-0.18434,0.00012,18.86331]
[1780094031943,31.72,73458.19,0.0,-0.18439,0.00012,18.86666]
[1780094036949,31.72,73458.91,0.0,-0.1843,0.00012,18.86105]
[1780094041989,31.72,73459.5,0.0,-0.18422,0.00012,18.8564]
[1780094046990,31.72,73459.54,0.0,-0.18421,0.00012,18.85577]
[1780094052018,31.72,73458.52,0.0,-0.18434,0.00012,18.86354]
[1780094057035,31.72,73461.37,0.0,-0.18401,0.00012,18.84318]
[1780094062060,31.72,73462.28,0.0,-0.18391,0.00012,18.83701]
[1780094067087,31.72,73462.96,0.0,-0.18384,0.00012,18.83252]
[1780094072109,31.72,73463.03,0.0,-0.18381,0.00012,18.82904]
[1780094077117,31.72,73463.13,0.0,-0.18381,0.00012,18.82879]
[1780094082148,31.72,73468.65,0.0,-0.18316,0.00012,18.78905]
[1780094087186,31.73,73464.37,0.0,-0.18368,0.00012,18.8209]
[1780094092186,31.73,73464.41,0.0,-0.18368,0.00012,18.82106]
[1780094097241,31.73,73464.21,0.0,-0.18371,0.00012,18.82294]
[1780094097213,31.73,73452.69,0.0,-0.18508,0.00012,18.90691]
[1780094098191,31.73,73441.39,0.0,-0.18642,0.00012,18.98921]
[1780094101238,31.73,73431.06,0.0,-0.18765,0.00012,19.06389]
[1780094106264,31.73,73422.48,0.0,-0.18867,0.00012,19.12559]
[1780094111282,31.72,73424.66,0.0,-0.1884,0.00012,19.10899]
[1780094116306,31.72,73424.34,0.0,-0.18843,0.00012,19.11061]
[1780094121315,31.72,73414.74,0.0,-0.18957,0.00012,19.17959]
[1780094126345,31.72,73412.87,0.0,-0.18978,0.00012,19.19208]
[1780094131398,31.72,73418.21,0.0,-0.1891,0.00012,19.1491]
[1780094136418,31.72,73418.56,0.0,-0.18905,0.00012,19.14598]
[1780094141437,31.71,73423.07,0.0,-0.1885,0.00012,19.11282]
[1780094144138,31.71,73423.12,0.0,-0.18849,0.00012,19.11235]
[1780094144339,31.71,73423.12,0.0,-0.18849,0.00012,19.11229]
[1780094149373,31.71,73424.13,0.0,-0.18836,0.00012,19.10474]
[1780094154100,31.71,73425.59,0.0,-0.18819,0.00012,19.09402]
[1780094159128,31.71,73426.37,0.0,-0.18809,0.00012,19.08831]
[1780094164177,31.71,73425.76,0.0,-0.18817,0.00012,19.0927]
[1780094169210,31.71,73425.77,0.0,-0.18816,0.00012,19.09257]
[1780094174274,31.71,73426.74,0.0,-0.18805,0.00012,19.08544]
[1780094179280,31.71,73427.53,0.0,-0.18795,0.00012,19.07945]
[1780094182439,31.71,73414.0,0.0,-0.18957,0.00012,19.17737]
[1780094187332,31.71,73427.54,0.0,-0.18793,0.00012,19.07838]
[1780094189311,31.71,73431.41,0.0,-0.18746,0.00012,19.05009]
[1780094189397,31.71,73434.0,0.0,-0.18715,0.00012,19.03112]
[1780094194477,31.71,73436.65,0.0,-0.1868,0.00012,19.00789]
[1780094199513,31.71,73432.65,0.0,-0.18727,0.00012,19.03658]
[1780094201587,31.71,73421.36,0.0,-0.18863,0.00012,19.11839]
[1780094207771,31.71,73414.17,0.0,-0.18948,0.00012,19.17006]
[1780094213258,31.7,73413.17,0.0,-0.18959,0.00012,19.17647]
[1780094218653,31.7,73414.81,0.0,-0.18938,0.00012,19.16404]
[1780094226709,31.7,73415.36,0.0,-0.18931,0.00012,19.15925]
[1780094231744,31.7,73411.85,0.0,-0.18972,0.00012,19.1842]
[1780094236780,31.7,73411.7,0.0,-0.18973,0.00012,19.18458]
[1780094240708,31.7,73411.98,0.0,-0.18969,0.00012,19.18241]
[1780094241359,31.7,73411.06,0.0,-0.18979,0.00012,19.18852]
[1780094246363,31.7,73405.77,0.0,-0.19043,0.00012,19.22633]
[1780094251386,31.69,73407.43,0.0,-0.19021,0.00012,19.21365]
[1780094256427,31.69,73408.04,0.0,-0.19011,0.00012,19.20513]
[1780094261434,31.69,73406.03,0.0,-0.19033,0.00012,19.21883]
[1780094266489,31.69,73403.31,0.0,-0.19064,0.00012,19.23732]
[1780094271497,31.69,73405.31,0.0,-0.19039,0.00012,19.22179]
[1780094276525,31.68,73406.05,0.0,-0.19028,0.00012,19.2155]
[1780094281577,31.68,73403.18,0.0,-0.19061,0.00012,19.23541]
[1780094286623,31.68,73403.08,0.0,-0.19061,0.00012,19.23517]
[1780094291672,31.68,73409.79,0.0,-0.18979,0.00012,19.18571]
[1780094296673,31.68,73409.59,0.0,-0.1898,0.00012,19.18658]
[1780094301708,31.67,73408.62,0.0,-0.18991,0.00012,19.19305]
[1780094304055,31.67,73409.35,0.0,-0.18982,0.00012,19.18752]
[1780094304437,31.67,73407.27,0.0,-0.19007,0.00012,19.20251]
[1780094309462,31.67,73407.05,0.0,-0.19008,0.00012,19.20358]
[1780094314490,31.67,73405.78,0.0,-0.19021,0.00012,19.20875]
[1780094319491,31.67,73404.79,0.0,-0.19031,0.00012,19.2153]
[1780094324540,31.67,73394.94,0.0,-0.1915,0.00012,19.28585]
[1780094329382,31.67,73391.72,0.0,-0.19187,0.00012,19.30824]
[1780094329443,31.67,73373.59,0.0,-0.19409,0.00012,19.4392]
[1780094329982,31.67,73373.59,0.0,-0.19409,0.00012,19.4392]
[1780094330133,31.67,73373.59,0.0,-0.19409,0.00012,19.4392]
[1780094330443,31.67,73373.59,0.0,-0.19409,0.00012,19.4392]
[1780094331450,31.66,73360.78,0.0,-0.19565,0.00012,19.53077]
[1780094336484,31.66,73370.91,0.0,-0.19438,0.00012,19.45644]
[1780094337132,31.66,73370.91,0.0,-0.19438,0.00012,19.45644]
[1780094337153,31.66,73370.91,0.0,-0.19438,0.00012,19.45644]
[1780094337492,31.66,73371.25,0.0,-0.19434,0.00012,19.45386]
[1780094339119,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339122,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339200,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339282,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339308,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339321,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339356,31.66,73370.8,0.0,-0.19439,0.00012,19.45699]
[1780094339508,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094339898,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094339916,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094339980,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340009,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340085,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340123,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340190,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340217,31.66,73373.45,0.0,-0.19406,0.00012,19.43774]
[1780094340514,31.66,73377.04,0.0,-0.19362,0.00012,19.41171]
[1780094344348,31.66,73384.55,0.0,-0.19269,0.00012,19.35666]
[1780094344544,31.66,73393.67,0.0,-0.19158,0.00012,19.29034]
[1780094349973,31.66,73401.81,0.0,-0.19057,0.00012,19.23049]
[1780094356270,31.65,73402.48,0.0,-0.19048,0.00012,19.22463]
[1780094361667,31.65,73401.39,0.0,-0.19059,0.00012,19.23172]
[1780094366703,31.65,73402.0,0.0,-0.19051,0.00012,19.22664]
[1780094371854,31.65,73401.53,0.0,-0.19056,0.00012,19.22958]
[1780094372027,31.65,73401.53,0.0,-0.19056,0.00012,19.22958]
[1780094372109,31.65,73401.53,0.0,-0.19056,0.00012,19.22958]
[1780094377538,31.65,73391.31,0.0,-0.19177,0.00012,19.29988]
[1780094378285,31.65,73391.31,0.0,-0.19177,0.00012,19.29988]
[1780094378605,31.65,73392.01,0.0,-0.19169,0.00012,19.29471]
[1780094383607,31.65,73388.25,0.0,-0.19214,0.00012,19.32168]
[1780094384925,31.65,73388.63,0.0,-0.19209,0.00012,19.31874]
[1780094384974,31.65,73388.63,0.0,-0.19209,0.00012,19.31874]
[1780094385012,31.65,73388.31,0.0,-0.19213,0.00012,19.32106]
[1780094388244,31.65,73388.4,0.0,-0.19211,0.00012,19.32006]
[1780094388317,31.65,73388.4,0.0,-0.19211,0.00012,19.32006]
[1780094393913,31.64,73387.89,0.0,-0.19215,0.00012,19.32204]
[1780094398948,31.64,73382.66,0.0,-0.19277,0.00012,19.35924]
[1780094404066,31.64,73378.82,0.0,-0.19324,0.00012,19.38665]
[1780094406622,31.64,73391.75,0.0,-0.19164,0.00012,19.29186]
[1780094412054,31.63,73400.31,0.0,-0.19058,0.00012,19.22847]
[1780094417310,31.63,73399.11,0.0,-0.19071,0.00012,19.23639]
[1780094423471,31.63,73400.28,0.0,-0.19057,0.00012,19.22783]
[1780094429489,31.63,73408.14,0.0,-0.18961,0.00012,19.17041]
[1780094434537,31.63,73413.94,0.0,-0.18889,0.00012,19.12538]
[1780094440665,31.64,73411.38,0.0,-0.18922,0.00012,19.14514]
[1780094445738,31.64,73409.18,0.0,-0.1895,0.00012,19.16184]
[1780094453341,31.64,73404.31,0.0,-0.1901,0.00012,19.19822]
[1780094459137,31.64,73398.75,0.0,-0.19078,0.00012,19.23881]
[1780094459662,31.64,73397.11,0.0,-0.19098,0.00012,19.25081]
[1780094464685,31.64,73397.01,0.0,-0.191,0.00012,19.25166]
[1780094469693,31.64,73397.04,0.0,-0.191,0.00012,19.25158]
[1780094474739,31.64,73397.16,0.0,-0.19099,0.00012,19.25088]
[1780094479781,31.64,73395.56,0.0,-0.19118,0.00012,19.26264]
[1780094484801,31.64,73395.56,0.0,-0.19118,0.00012,19.26275]
[1780094489815,31.64,73397.81,0.0,-0.19091,0.00012,19.24656]
[1780094494856,31.64,73398.86,0.0,-0.19077,0.00012,19.2358]
[1780094499870,31.64,73400.18,0.0,-0.19061,0.00012,19.22651]
[1780094504741,31.64,73389.45,0.0,-0.19192,0.00012,19.3045]
[1780094509744,31.64,73390.43,0.0,-0.1918,0.00012,19.29728]
[1780094514788,31.64,73390.92,0.0,-0.19174,0.00012,19.29356]
[1780094519871,31.64,73391.59,0.0,-0.19165,0.00012,19.28861]
[1780094524876,31.64,73390.44,0.0,-0.19179,0.00012,19.29682]
[1780094529910,31.64,73391.26,0.0,-0.19169,0.00012,19.29077]
[1780094534935,31.64,73391.69,0.0,-0.19163,0.00012,19.28756]
[1780094539945,31.64,73391.8,0.0,-0.19162,0.00012,19.28669]
[1780094544991,31.64,73391.15,0.0,-0.1917,0.00012,19.29135]
[1780094549993,31.64,73387.92,0.0,-0.1921,0.00012,19.31497]
[1780094555023,31.64,73388.1,0.0,-0.19206,0.00012,19.31071]
[1780094560048,31.64,73390.72,0.0,-0.19175,0.00012,19.29221]
[1780094565050,31.65,73389.73,0.0,-0.19187,0.00012,19.29977]
[1780094570097,31.65,73390.37,0.0,-0.1918,0.00012,19.29552]
[1780094575098,31.65,73390.52,0.0,-0.19179,0.00012,19.29484]
[1780094580122,31.65,73390.87,0.0,-0.19175,0.00012,19.29272]
[1780094585137,31.65,73388.2,0.0,-0.19209,0.00012,19.31251]
[1780094590155,31.65,73388.59,0.0,-0.19204,0.00012,19.31]
[1780094595169,31.65,73389.53,0.0,-0.19194,0.00012,19.30354]
[1780094600191,31.65,73388.67,0.0,-0.19205,0.00012,19.31012]
[1780094605219,31.65,73388.76,0.0,-0.19204,0.00012,19.30979]
[1780094610233,31.65,73389.39,0.0,-0.19197,0.00012,19.30555]
[1780094615258,31.65,73389.43,0.0,-0.19195,0.00012,19.30218]
[1780094620267,31.65,73387.53,0.0,-0.19218,0.00012,19.31629]
[1780094625314,31.65,73385.89,0.0,-0.19239,0.00012,19.32839]
[1780094630331,31.66,73386.24,0.0,-0.19235,0.00012,19.32599]
[1780094635367,31.66,73386.44,0.0,-0.19232,0.00012,19.32466]
[1780094640367,31.66,73383.53,0.0,-0.19268,0.00012,19.34601]
[1780094645422,31.66,73377.58,0.0,-0.19342,0.00012,19.3898]
[1780094650470,31.66,73379.84,0.0,-0.19316,0.00012,19.37398]
[1780094655489,31.66,73382.04,0.0,-0.1929,0.00012,19.35863]
[1780094660506,31.66,73383.55,0.0,-0.19272,0.00012,19.34828]
[1780094665520,31.66,73384.01,0.0,-0.19267,0.00012,19.34554]
[1780094670576,31.66,73385.64,0.0,-0.19249,0.00012,19.33433]
[1780094675630,31.67,73386.57,0.0,-0.19236,0.00012,19.32479]
[1780094679350,31.67,73388.72,0.0,-0.1921,0.00012,19.30975]
[1780094679563,31.67,73388.72,0.0,-0.1921,0.00012,19.30975]
[1780094679619,31.67,73388.72,0.0,-0.1921,0.00012,19.30975]
[1780094679935,31.67,73393.97,0.0,-0.19146,0.00012,19.27162]
[1780094680944,31.67,73404.79,0.0,-0.19015,0.00012,19.19313]
[1780094685978,31.67,73405.08,0.0,-0.19012,0.00012,19.19118]
[1780094691015,31.67,73403.7,0.0,-0.19028,0.00012,19.20133]
[1780094696048,31.67,73400.04,0.0,-0.19073,0.00012,19.22802]
[1780094700147,31.67,73389.84,0.0,-0.19197,0.00012,19.30205]
[1780094701987,31.67,73389.84,0.0,-0.19197,0.00012,19.30205]
[1780094702012,31.67,73389.84,0.0,-0.19197,0.00012,19.30205]
[1780094707126,31.67,73389.94,0.0,-0.19196,0.00012,19.3014]
[1780094712160,31.67,73389.73,0.0,-0.19199,0.00012,19.30295]
[1780094717779,31.67,73396.3,0.0,-0.19119,0.00012,19.25536]
[1780094724243,31.67,73396.96,0.0,-0.19111,0.00012,19.25041]
[1780094729278,31.67,73396.73,0.0,-0.19113,0.00012,19.25194]
[1780094734318,31.67,73395.86,0.0,-0.19121,0.00012,19.25468]
[1780094739350,31.67,73404.01,0.0,-0.19022,0.00012,19.19552]
[1780094744656,31.67,73405.59,0.0,-0.19003,0.00012,19.18428]
[1780094747405,31.67,73420.65,0.0,-0.18822,0.00012,19.07503]
[1780094752442,31.67,73427.22,0.0,-0.18743,0.00012,19.0276]
[1780094757477,31.67,73427.83,0.0,-0.18737,0.00012,19.02357]
[1780094762514,31.67,73427.21,0.0,-0.18746,0.00012,19.02935]
[1780094767547,31.68,73426.55,0.0,-0.18756,0.00012,19.03538]
[1780094772596,31.68,73426.31,0.0,-0.1876,0.00012,19.03808]
[1780094779631,31.68,73425.87,0.0,-0.18769,0.00012,19.04313]
[1780094784665,31.68,73425.49,0.0,-0.18775,0.00012,19.04702]
[1780094791714,31.69,73422.62,0.0,-0.18809,0.00012,19.06589]
[1780094795742,31.69,73434.43,0.0,-0.18668,0.00012,18.98022]
[1780094800777,31.69,73439.61,0.0,-0.18606,0.00012,18.94247]
[1780094805813,31.69,73440.59,0.0,-0.18594,0.00012,18.93546]
[1780094813868,31.69,73441.42,0.0,-0.18585,0.00012,18.92975]
[1780094818903,31.69,73441.77,0.0,-0.18581,0.00012,18.92747]
[1780094823942,31.69,73441.06,0.0,-0.1859,0.00012,18.93292]
[1780094828973,31.69,73440.09,0.0,-0.18602,0.00012,18.94022]
[1780094834008,31.69,73439.09,0.0,-0.18614,0.00012,18.94767]
[1780094839694,31.69,73439.38,0.0,-0.18613,0.00012,18.94669]
[1780094844993,31.69,73439.9,0.0,-0.18608,0.00012,18.94377]
[1780094850120,31.7,73440.76,0.0,-0.186,0.00012,18.93885]
[1780094856163,31.7,73441.99,0.0,-0.18585,0.00012,18.92789]
[1780094861197,31.7,73441.81,0.0,-0.18589,0.00012,18.93042]
[1780094866234,31.71,73441.72,0.0,-0.18592,0.00012,18.93228]
[1780094871268,31.71,73442.55,0.0,-0.18584,0.00012,18.92746]
[1780094876303,31.71,73442.22,0.0,-0.1859,0.00012,18.93108]
[1780094881520,31.72,73438.92,0.0,-0.18637,0.00012,18.95969]
[1780094887379,31.72,73437.85,0.0,-0.18652,0.00012,18.96893]
[1780094892415,31.73,73436.22,0.0,-0.18673,0.00012,18.98178]
[1780094897450,31.73,73435.53,0.0,-0.18683,0.00012,18.98776]
[1780094903491,31.73,73425.72,0.0,-0.18803,0.00012,19.06065]
[1780094906119,31.73,73410.55,0.0,-0.18987,0.00012,19.17145]
[1780094906468,31.73,73410.55,0.0,-0.18987,0.00012,19.17145]
[1780094906811,31.73,73410.55,0.0,-0.18987,0.00012,19.17145]
[1780094907110,31.73,73410.55,0.0,-0.18987,0.00012,19.17145]
[1780094907134,31.73,73410.55,0.0,-0.18987,0.00012,19.17145]
[1780094907153,31.73,73389.97,0.0,-0.19237,0.00012,19.32065]
[1780094908038,31.73,73389.97,0.0,-0.19237,0.00012,19.32065]
[1780094908055,31.73,73389.97,0.0,-0.19237,0.00012,19.32065]
[1780094908112,31.74,73372.23,0.0,-0.19455,0.00012,19.44893]
[1780094911553,31.74,73382.07,0.0,-0.19332,0.00012,19.37491]
[1780094915759,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915798,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915815,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915833,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915842,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915862,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915920,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915947,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915952,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094915981,31.74,73385.95,0.0,-0.19286,0.00012,19.34744]
[1780094916048,31.74,73389.65,0.0,-0.19241,0.00012,19.32114]
[1780094919989,31.74,73391.01,0.0,-0.19225,0.00012,19.31163]
[1780094920055,31.74,73391.01,0.0,-0.19225,0.00012,19.31163]
[1780094920155,31.74,73396.58,0.0,-0.19158,0.00012,19.27154]
[1780094921074,31.74,73396.58,0.0,-0.19158,0.00012,19.27154]
[1780094923836,31.74,73409.67,0.0,-0.18999,0.00012,19.17694]
[1780094925607,31.74,73409.67,0.0,-0.18999,0.00012,19.17701]
[1780094926134,31.74,73412.55,0.0,-0.18965,0.00012,19.15623]
[1780094931136,31.74,73412.66,0.0,-0.18964,0.00012,19.15584]
[1780094936143,31.74,73411.79,0.0,-0.18975,0.00012,19.16266]
[1780094941146,31.74,73411.48,0.0,-0.1898,0.00012,19.16545]
[1780094946215,31.74,73412.77,0.0,-0.18965,0.00012,19.15668]
[1780094948130,31.75,73425.77,0.0,-0.18809,0.00012,19.06287]
[1780094953161,31.75,73429.17,0.0,-0.1877,0.00012,19.03924]
[1780094958183,31.75,73429.35,0.0,-0.1877,0.00012,19.03926]
[1780094963183,31.75,73430.61,0.0,-0.18757,0.00012,19.03142]
[1780094966384,31.76,73433.67,0.0,-0.18722,0.00012,19.01027]
[1780094966499,31.76,73433.67,0.0,-0.18722,0.00012,19.01027]
[1780094967234,31.76,73437.97,0.0,-0.18671,0.00012,18.97914]
[1780094972288,31.76,73442.32,0.0,-0.18618,0.00012,18.9449]
[1780094977066,31.76,73442.32,0.0,-0.18619,0.00012,18.94558]
[1780094984065,31.76,73428.38,0.0,-0.18788,0.00012,19.04816]
[1780094989099,31.76,73426.44,0.0,-0.18813,0.00012,19.06326]
[1780094995142,31.77,73425.77,0.0,-0.18823,0.00012,19.06931]
[1780095000190,31.77,73425.12,0.0,-0.18832,0.00012,19.0748]
[1780095000268,31.77,73425.12,0.0,-0.18832,0.00012,19.0748]
[1780095000261,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000352,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000663,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000783,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000889,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000891,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095000957,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095001041,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095001084,31.77,73389.91,0.0,-0.19258,0.00012,19.32956]
[1780095001190,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001333,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001364,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001459,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001524,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001566,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095001706,31.77,73389.77,0.0,-0.1926,0.00012,19.33045]
[1780095002198,31.77,73389.59,0.0,-0.19262,0.00012,19.33163]
[1780095005218,31.77,73402.66,0.0,-0.19103,0.00012,19.23724]
[1780095008283,31.77,73398.32,0.0,-0.19156,0.00012,19.26858]
[1780095008319,31.77,73395.45,0.0,-0.1919,0.00012,19.28926]
[1780095008646,31.77,73395.45,0.0,-0.1919,0.00012,19.28926]
[1780095008766,31.77,73395.45,0.0,-0.1919,0.00012,19.28926]
[1780095011259,31.77,73383.4,0.0,-0.19338,0.00012,19.37639]
[1780095012174,31.77,73383.4,0.0,-0.19338,0.00012,19.37639]
[1780095012276,31.77,73384.0,0.0,-0.1933,0.00012,19.37208]
[1780095014924,31.77,73380.0,0.0,-0.1938,0.00012,19.40124]
[1780095015288,31.77,73377.75,0.0,-0.19407,0.00012,19.41758]
[1780095016456,31.77,73374.99,0.0,-0.19442,0.00012,19.43758]
[1780095016506,31.77,73374.99,0.0,-0.19442,0.00012,19.43758]
[1780095017302,31.77,73374.99,0.0,-0.19442,0.00012,19.43768]
[1780095022348,31.77,73369.57,0.0,-0.19509,0.00012,19.47691]
[1780095023881,31.77,73369.57,0.0,-0.19509,0.00012,19.47691]
[1780095023979,31.77,73369.2,0.0,-0.19513,0.00012,19.47964]
[1780095029392,31.77,73370.15,0.0,-0.19502,0.00012,19.47297]
[1780095033101,31.77,73370.88,0.0,-0.19491,0.00012,19.46436]
[1780095033190,31.77,73370.88,0.0,-0.19491,0.00012,19.46436]
[1780095038455,31.77,73377.06,0.0,-0.19416,0.00012,19.42037]
[1780095043491,31.77,73378.0,0.0,-0.19405,0.00012,19.41402]
[1780095048558,31.77,73377.49,0.0,-0.19411,0.00012,19.41791]
[1780095054565,31.78,73371.49,0.0,-0.19486,0.00012,19.46155]
[1780095059601,31.78,73367.76,0.0,-0.19532,0.00012,19.48842]
[1780095065643,31.78,73366.5,0.0,-0.19547,0.00012,19.49741]
[1780095068952,31.77,73348.74,0.0,-0.19766,0.00012,19.62467]
[1780095074179,31.77,73347.81,0.0,-0.19777,0.00012,19.63088]
[1780095079096,31.77,73343.91,0.0,-0.19824,0.00012,19.65802]
[1780095079141,31.77,73343.91,0.0,-0.19824,0.00012,19.65802]
[1780095084776,31.77,73336.47,0.0,-0.19915,0.00012,19.71063]
[1780095089813,31.77,73335.86,0.0,-0.19921,0.00012,19.71417]
[1780095094846,31.77,73335.43,0.0,-0.19924,0.00012,19.71328]
[1780095099881,31.77,73335.39,0.0,-0.19923,0.00012,19.71309]
[1780095106345,31.77,73334.07,0.0,-0.19939,0.00012,19.72214]
[1780095112638,31.76,73339.24,0.0,-0.19874,0.00012,19.68448]
[1780095118263,31.76,73344.88,0.0,-0.19803,0.00012,19.64382]
[1780095126220,31.76,73348.05,0.0,-0.19764,0.00012,19.62115]
[1780095132106,31.76,73343.59,0.0,-0.19818,0.00012,19.65245]
[1780095138147,31.76,73344.41,0.0,-0.19807,0.00012,19.64581]
[1780095145201,31.76,73345.51,0.0,-0.19793,0.00012,19.63783]
[1780095152246,31.76,73346.36,0.0,-0.19779,0.00012,19.62803]
[1780095157281,31.76,73343.77,0.0,-0.19811,0.00012,19.64649]
[1780095162322,31.76,73340.52,0.0,-0.19851,0.00012,19.66945]
[1780095167354,31.76,73340.95,0.0,-0.19845,0.00012,19.66601]
[1780095172855,31.76,73341.11,0.0,-0.19843,0.00012,19.66448]
[1780095178432,31.76,73341.82,0.0,-0.19833,0.00012,19.659]
[1780095184474,31.75,73343.77,0.0,-0.19808,0.00012,19.64472]
[1780095189509,31.75,73350.19,0.0,-0.19729,0.00012,19.59858]
[1780095194543,31.75,73351.64,0.0,-0.19711,0.00012,19.58817]
[1780095200340,31.75,73351.82,0.0,-0.19708,0.00012,19.5869]
[1780095205621,31.75,73355.6,0.0,-0.19662,0.00012,19.55994]
[1780095212312,31.76,73355.44,0.0,-0.19662,0.00012,19.55793]
[1780095217707,31.76,73358.48,0.0,-0.19625,0.00012,19.53637]
[1780095222740,31.76,73362.01,0.0,-0.19581,0.00012,19.51073]
[1780095227759,31.76,73360.77,0.0,-0.19596,0.00012,19.51953]
[1780095228406,31.76,73360.77,0.0,-0.19596,0.00012,19.51953]
[1780095228478,31.76,73360.77,0.0,-0.19596,0.00012,19.51953]
[1780095228466,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095228798,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095228837,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095228994,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229042,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229194,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229222,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229411,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229465,31.76,73346.73,0.0,-0.1977,0.00012,19.6204]
[1780095229511,31.76,73341.58,0.0,-0.19834,0.00012,19.65732]
[1780095229623,31.76,73341.58,0.0,-0.19834,0.00012,19.65732]
[1780095234824,31.75,73334.82,0.0,-0.19917,0.00012,19.70522]
[1780095238361,31.75,73339.9,0.0,-0.19853,0.00012,19.66847]
[1780095238421,31.75,73339.9,0.0,-0.19853,0.00012,19.66847]
[1780095238520,31.75,73339.71,0.0,-0.19855,0.00012,19.66973]
[1780095243541,31.75,73346.8,0.0,-0.19766,0.00012,19.61839]
[1780095248587,31.75,73348.89,0.0,-0.1974,0.00012,19.60307]
[1780095253601,31.75,73349.79,0.0,-0.19728,0.00012,19.59638]
[1780095258605,31.75,73349.87,0.0,-0.19727,0.00012,19.59559]
[1780095263610,31.75,73350.44,0.0,-0.1972,0.00012,19.59134]
[1780095268633,31.75,73350.82,0.0,-0.19715,0.00012,19.5885]
[1780095273684,31.75,73353.51,0.0,-0.19679,0.00012,19.5657]
[1780095278761,31.75,73353.31,0.0,-0.19682,0.00012,19.56708]
[1780095283761,31.75,73357.91,0.0,-0.19624,0.00012,19.53356]
[1780095288843,31.75,73356.44,0.0,-0.19641,0.00012,19.54375]
[1780095293883,31.75,73356.46,0.0,-0.19641,0.00012,19.54321]
[1780095298891,31.75,73356.46,0.0,-0.1964,0.00012,19.5428]
[1780095303967,31.74,73362.72,0.0,-0.19562,0.00012,19.49746]
[1780095307743,31.74,73371.0,0.0,-0.1946,0.00012,19.43792]
[1780095307764,31.74,73371.0,0.0,-0.1946,0.00012,19.43792]
[1780095313377,31.75,73370.53,0.0,-0.19467,0.00012,19.44168]
[1780095318409,31.75,73369.4,0.0,-0.19481,0.00012,19.45013]
[1780095323444,31.75,73366.1,0.0,-0.19522,0.00012,19.47403]
[1780095328479,31.75,73364.18,0.0,-0.19546,0.00012,19.48795]
[1780095333513,31.75,73362.11,0.0,-0.19569,0.00012,19.49945]
[1780095338549,31.75,73360.9,0.0,-0.19584,0.00012,19.50814]
[1780095343610,31.75,73360.17,0.0,-0.19593,0.00012,19.51338]
[1780095347614,31.75,73370.85,0.0,-0.19461,0.00012,19.4362]
[1780095352646,31.75,73373.59,0.0,-0.19427,0.00012,19.41613]
[1780095355662,31.75,73373.65,0.0,-0.19426,0.00012,19.41563]
[1780095355773,31.74,73373.99,0.0,-0.19421,0.00012,19.41306]
[1780095359180,31.74,73383.05,0.0,-0.1931,0.00012,19.34767]
[1780095359622,31.74,73383.97,0.0,-0.19299,0.00012,19.34091]
[1780095364646,31.74,73387.7,0.0,-0.19252,0.00012,19.31348]
[1780095369651,31.74,73390.01,0.0,-0.19224,0.00012,19.29634]
[1780095374690,31.74,73391.81,0.0,-0.19201,0.00012,19.28288]
[1780095379727,31.74,73395.38,0.0,-0.19157,0.00012,19.25676]
[1780095384748,31.74,73399.85,0.0,-0.19102,0.00012,19.22423]
[1780095389766,31.74,73401.37,0.0,-0.19084,0.00012,19.21318]
[1780095394785,31.74,73400.7,0.0,-0.19089,0.00012,19.21459]
[1780095399816,31.74,73400.35,0.0,-0.19094,0.00012,19.21713]
[1780095404836,31.74,73408.64,0.0,-0.18993,0.00012,19.15722]
[1780095409849,31.74,73416.63,0.0,-0.18898,0.00012,19.09988]
[1780095414868,31.74,73419.45,0.0,-0.18865,0.00012,19.08021]
[1780095419897,31.75,73418.92,0.0,-0.18873,0.00012,19.08489]
[1780095424898,31.75,73418.18,0.0,-0.18883,0.00012,19.09108]
[1780095426697,31.75,73407.77,0.0,-0.19009,0.00012,19.16675]
[1780095431726,31.75,73408.3,0.0,-0.19003,0.00012,19.16322]
[1780095436755,31.75,73407.76,0.0,-0.1901,0.00012,19.16742]
[1780095441793,31.75,73408.19,0.0,-0.19005,0.00012,19.16458]
[1780095446812,31.75,73408.33,0.0,-0.19004,0.00012,19.16383]
[1780095451844,31.75,73407.62,0.0,-0.19011,0.00012,19.16577]
[1780095456866,31.75,73405.13,0.0,-0.19043,0.00012,19.18481]
[1780095461919,31.76,73405.2,0.0,-0.19043,0.00012,19.1853]
[1780095466950,31.76,73405.21,0.0,-0.19045,0.00012,19.18622]
[1780095471977,31.76,73405.37,0.0,-0.19044,0.00012,19.18607]
[1780095477020,31.76,73405.51,0.0,-0.19044,0.00012,19.18607]
[1780095482082,31.76,73406.18,0.0,-0.19038,0.00012,19.18226]
[1780095487118,31.77,73406.57,0.0,-0.19035,0.00012,19.18055]
[1780095492127,31.77,73403.9,0.0,-0.19069,0.00012,19.20096]
[1780095497160,31.77,73403.44,0.0,-0.19076,0.00012,19.20535]
[1780095502213,31.77,73403.89,0.0,-0.19073,0.00012,19.20315]
[1780095507213,31.78,73404.54,0.0,-0.19067,0.00012,19.19949]
[1780095512275,31.78,73406.76,0.0,-0.19039,0.00012,19.18102]
[1780095517501,31.78,73404.77,0.0,-0.19063,0.00012,19.19565]
[1780095522523,31.78,73402.89,0.0,-0.19086,0.00012,19.20939]
[1780095527576,31.78,73401.85,0.0,-0.191,0.00012,19.21719]
[1780095529827,31.78,73385.4,0.0,-0.19301,0.00012,19.33635]
[1780095534836,31.78,73391.34,0.0,-0.19229,0.00012,19.29386]
[1780095539872,31.78,73397.02,0.0,-0.19161,0.00012,19.25364]
[1780095544929,31.79,73396.68,0.0,-0.19166,0.00012,19.25685]
[1780095549931,31.79,73396.78,0.0,-0.19166,0.00012,19.25688]
[1780095554978,31.79,73396.27,0.0,-0.19174,0.00012,19.26129]
[1780095559983,31.79,73400.04,0.0,-0.19129,0.00012,19.23486]
[1780095564996,31.79,73402.09,0.0,-0.19105,0.00012,19.22051]
[1780095570019,31.79,73403.0,0.0,-0.19094,0.00012,19.21389]
[1780095575079,31.79,73401.49,0.0,-0.1911,0.00012,19.2213]
[1780095580085,31.79,73399.9,0.0,-0.19129,0.00012,19.23299]
[1780095585093,31.79,73399.41,0.0,-0.19136,0.00012,19.23723]
[1780095590133,31.79,73398.02,0.0,-0.19154,0.00012,19.24798]
[1780095595159,31.8,73397.35,0.0,-0.19164,0.00012,19.25347]
[1780095600182,31.8,73396.98,0.0,-0.19169,0.00012,19.2568]
[1780095602869,31.8,73380.29,0.0,-0.19373,0.00012,19.37744]
[1780095605895,31.8,73369.64,0.0,-0.19504,0.00012,19.45424]
[1780095610896,31.8,73370.46,0.0,-0.19494,0.00012,19.44851]
[1780095615912,31.8,73369.8,0.0,-0.19503,0.00012,19.45346]
[1780095620938,31.8,73368.69,0.0,-0.19517,0.00012,19.46154]
[1780095625943,31.8,73368.41,0.0,-0.1952,0.00012,19.46363]
[1780095630969,31.8,73368.7,0.0,-0.19517,0.00012,19.46163]
[1780095636025,31.8,73368.41,0.0,-0.19518,0.00012,19.46034]
[1780095641028,31.8,73367.65,0.0,-0.19527,0.00012,19.4658]
[1780095645849,31.8,73355.24,0.0,-0.1968,0.00012,19.55476]
[1780095650863,31.8,73348.01,0.0,-0.19769,0.00012,19.606]
[1780095654246,31.8,73345.68,0.0,-0.19797,0.00012,19.62202]
[1780095654275,31.8,73345.68,0.0,-0.19797,0.00012,19.62202]
[1780095654778,31.8,73345.68,0.0,-0.19796,0.00012,19.62196]
[1780095657244,31.8,73341.68,0.0,-0.19846,0.00012,19.65029]
[1780095657287,31.8,73341.68,0.0,-0.19846,0.00012,19.65029]
[1780095662840,31.79,73342.59,0.0,-0.19832,0.00012,19.64242]
[1780095667877,31.79,73342.21,0.0,-0.19835,0.00012,19.64403]
[1780095672910,31.79,73343.56,0.0,-0.19818,0.00012,19.63404]
[1780095677946,31.79,73345.88,0.0,-0.19788,0.00012,19.61721]
[1780095682985,31.79,73346.47,0.0,-0.19781,0.00012,19.61277]
[1780095688026,31.79,73343.39,0.0,-0.19819,0.00012,19.63459]
[1780095693711,31.79,73341.4,0.0,-0.1984,0.00012,19.64511]
[1780095699999,31.79,73343.46,0.0,-0.19815,0.00012,19.63022]
[1780095705137,31.79,73342.37,0.0,-0.19828,0.00012,19.63779]
[1780095710243,31.79,73341.56,0.0,-0.19838,0.00012,19.64343]
[1780095716215,31.79,73340.61,0.0,-0.19849,0.00012,19.65002]
[1780095721250,31.79,73342.22,0.0,-0.19828,0.00012,19.63817]
[1780095726284,31.78,73344.7,0.0,-0.19796,0.00012,19.61953]
[1780095731321,31.78,73343.11,0.0,-0.19815,0.00012,19.63006]
[1780095736613,31.78,73348.0,0.0,-0.19753,0.00012,19.59431]
[1780095741781,31.78,73349.55,0.0,-0.19733,0.00012,19.58272]
[1780095747434,31.78,73344.09,0.0,-0.198,0.00012,19.62154]
[1780095752468,31.78,73344.81,0.0,-0.19789,0.00012,19.61292]
[1780095757509,31.78,73345.5,0.0,-0.1978,0.00012,19.60791]
[1780095762539,31.78,73348.79,0.0,-0.19739,0.00012,19.58432]
[1780095767574,31.78,73355.44,0.0,-0.19656,0.00012,19.53616]
[1780095772911,31.78,73353.86,0.0,-0.19675,0.00012,19.54715]
[1780095780666,31.77,73353.39,0.0,-0.19679,0.00012,19.54968]
[1780095785700,31.77,73353.16,0.0,-0.19681,0.00012,19.55087]
[1780095790778,31.77,73358.67,0.0,-0.19613,0.00012,19.51111]
[1780095794073,31.77,73367.38,0.0,-0.19505,0.00012,19.44807]
[1780095794113,31.77,73367.38,0.0,-0.19505,0.00012,19.44807]
[1780095799804,31.77,73368.27,0.0,-0.19494,0.00012,19.44158]
[1780095804838,31.77,73366.59,0.0,-0.19514,0.00012,19.45356]
[1780095807755,31.77,73367.13,0.0,-0.19507,0.00012,19.4495]
[1780095807860,31.77,73367.13,0.0,-0.19507,0.00012,19.4495]
[1780095808009,31.77,73367.13,0.0,-0.19507,0.00012,19.4495]
[1780095808113,31.77,73367.13,0.0,-0.19507,0.00012,19.4495]
[1780095808125,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808242,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808276,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808443,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808476,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808643,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808689,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808856,31.77,73380.06,0.0,-0.19348,0.00012,19.35627]
[1780095808876,31.77,73384.25,0.0,-0.19297,0.00012,19.32605]
[1780095811261,31.77,73384.28,0.0,-0.19297,0.00012,19.3259]
[1780095811263,31.77,73384.28,0.0,-0.19297,0.00012,19.3259]
[1780095811281,31.77,73384.28,0.0,-0.19297,0.00012,19.3259]
[1780095811435,31.77,73384.28,0.0,-0.19297,0.00012,19.3259]
[1780095811889,31.77,73382.58,0.0,-0.19315,0.00012,19.33474]
[1780095815205,31.77,73375.32,0.0,-0.19404,0.00012,19.38697]
[1780095815920,31.77,73375.11,0.0,-0.19407,0.00012,19.38843]
[1780095820951,31.77,73376.21,0.0,-0.19393,0.00012,19.38023]
[1780095825990,31.77,73377.63,0.0,-0.19375,0.00012,19.36988]
[1780095831023,31.77,73372.44,0.0,-0.19439,0.00012,19.40741]
[1780095836060,31.77,73371.42,0.0,-0.19452,0.00012,19.41483]
[1780095841093,31.77,73369.37,0.0,-0.19477,0.00012,19.42959]
[1780095846141,31.77,73373.7,0.0,-0.19424,0.00012,19.39848]
[1780095851176,31.77,73378.37,0.0,-0.19366,0.00012,19.36456]
[1780095856210,31.77,73379.27,0.0,-0.19355,0.00012,19.35779]
[1780095861245,31.77,73379.17,0.0,-0.19355,0.00012,19.3582]
[1780095866936,31.77,73380.68,0.0,-0.19336,0.00012,19.34693]
[1780095872324,31.77,73383.93,0.0,-0.19293,0.00012,19.31963]
[1780095877360,31.76,73383.69,0.0,-0.19295,0.00012,19.32066]
[1780095882393,31.76,73382.6,0.0,-0.19309,0.00012,19.32859]
[1780095887746,31.76,73380.68,0.0,-0.19332,0.00012,19.34256]
[1780095893471,31.76,73381.96,0.0,-0.19317,0.00012,19.33346]
[1780095898505,31.77,73386.06,0.0,-0.19267,0.00012,19.30402]
[1780095903540,31.76,73392.38,0.0,-0.19189,0.00012,19.25811]
[1780095908574,31.76,73401.18,0.0,-0.19082,0.00012,19.1941]
[1780095913620,31.76,73391.09,0.0,-0.19204,0.00012,19.26674]
[1780095918959,31.76,73383.72,0.0,-0.19293,0.00012,19.31918]
[1780095924003,31.76,73388.65,0.0,-0.19231,0.00012,19.28269]
[1780095930769,31.76,73392.95,0.0,-0.19177,0.00012,19.25058]
[1780095935805,31.76,73392.98,0.0,-0.19173,0.00012,19.24644]
[1780095940840,31.75,73393.57,0.0,-0.19165,0.00012,19.24171]
[1780095945875,31.75,73393.02,0.0,-0.19171,0.00012,19.24529]
[1780095949906,31.75,73381.99,0.0,-0.19306,0.00012,19.3248]
[1780095954941,31.75,73380.67,0.0,-0.19323,0.00012,19.33476]
[1780095959977,31.76,73382.75,0.0,-0.19298,0.00012,19.3204]
[1780095965011,31.76,73384.38,0.0,-0.1928,0.00012,19.30942]
[1780095971053,31.76,73385.3,0.0,-0.1927,0.00012,19.30401]
[1780095976088,31.76,73385.49,0.0,-0.1927,0.00012,19.3037]
[1780095983137,31.77,73385.15,0.0,-0.19276,0.00012,19.30763]
[1780095989183,31.77,73385.28,0.0,-0.19275,0.00012,19.307]
[1780095994219,31.77,73383.87,0.0,-0.19291,0.00012,19.31392]
[1780096000261,31.77,73382.39,0.0,-0.19309,0.00012,19.32476]
[1780096006306,31.77,73383.16,0.0,-0.193,0.00012,19.31937]
[1780096012344,31.77,73383.71,0.0,-0.19293,0.00012,19.31559]
[1780096017379,31.77,73383.89,0.0,-0.19291,0.00012,19.31445]
[1780096022415,31.77,73384.06,0.0,-0.1929,0.00012,19.31339]
[1780096028078,31.77,73385.15,0.0,-0.19277,0.00012,19.30575]
[1780096034169,31.77,73385.41,0.0,-0.19274,0.00012,19.30405]
[1780096040362,31.77,73388.91,0.0,-0.19232,0.00012,19.27942]
[1780096045961,31.77,73390.48,0.0,-0.19214,0.00012,19.26879]
[1780096051539,31.77,73390.69,0.0,-0.19211,0.00012,19.26718]
[1780096058220,31.77,73390.75,0.0,-0.19208,0.00012,19.26294]
[1780096066732,31.77,73389.8,0.0,-0.19218,0.00012,19.26917]
[1780096072774,31.77,73389.37,0.0,-0.19223,0.00012,19.27188]
[1780096078220,31.77,73388.45,0.0,-0.19233,0.00012,19.27819]
[1780096083850,31.77,73388.13,0.0,-0.19237,0.00012,19.28008]
[1780096088888,31.77,73391.57,0.0,-0.19194,0.00012,19.25491]
[1780096094215,31.77,73390.78,0.0,-0.19204,0.00012,19.26045]
[1780096099965,31.77,73395.68,0.0,-0.19144,0.00012,19.22489]
[1780096105249,31.77,73396.96,0.0,-0.19128,0.00012,19.21566]
[1780096105330,31.77,73396.96,0.0,-0.19128,0.00012,19.21566]
[1780096105432,31.77,73403.22,0.0,-0.19052,0.00012,19.1704]
[1780096108832,31.77,73411.03,0.0,-0.18958,0.00012,19.11405]
[1780096108884,31.77,73411.03,0.0,-0.18958,0.00012,19.11405]
[1780096113651,31.77,73417.71,0.0,-0.18876,0.00012,19.06298]
[1780096119114,31.77,73429.22,0.0,-0.18737,0.00012,18.97947]
[1780096124148,31.77,73427.5,0.0,-0.18758,0.00012,18.99168]
[1780096129184,31.77,73412.47,0.0,-0.18938,0.00012,19.10023]
[1780096134264,31.77,73412.33,0.0,-0.18939,0.00012,19.10113]
[1780096134342,31.77,73388.88,0.0,-0.19225,0.00012,19.27088]
[1780096140260,31.77,73387.09,0.0,-0.19246,0.00012,19.28328]
[1780096145295,31.77,73385.7,0.0,-0.19262,0.00012,19.29288]
[1780096150331,31.76,73386.33,0.0,-0.19253,0.00012,19.28793]
[1780096155366,31.76,73385.56,0.0,-0.19262,0.00012,19.29309]
[1780096160401,31.76,73383.29,0.0,-0.19289,0.00012,19.30905]
[1780096163237,31.76,73383.18,0.0,-0.1929,0.00012,19.30965]
[1780096163339,31.76,73383.18,0.0,-0.1929,0.00012,19.30965]
[1780096163439,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096163562,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096163654,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096163720,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096163804,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096163916,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096164017,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096164197,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096164232,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096164403,31.76,73376.58,0.0,-0.19371,0.00012,19.35726]
[1780096164504,31.76,73362.23,0.0,-0.19548,0.00012,19.46053]
[1780096169690,31.76,73368.4,0.0,-0.19471,0.00012,19.41568]
[1780096169810,31.76,73368.4,0.0,-0.19471,0.00012,19.41568]
[1780096169838,31.76,73368.4,0.0,-0.19471,0.00012,19.41568]
[1780096170477,31.76,73367.57,0.0,-0.19481,0.00012,19.42158]
[1780096175485,31.76,73368.8,0.0,-0.19463,0.00012,19.40902]
[1780096182561,31.76,73370.0,0.0,-0.19447,0.00012,19.39979]
[1780096189219,31.76,73371.8,0.0,-0.19424,0.00012,19.38631]
[1780096194747,31.76,73374.78,0.0,-0.19387,0.00012,19.36438]
[1780096196753,31.76,73374.6,0.0,-0.19389,0.00012,19.36549]
[1780096197233,31.76,73375.87,0.0,-0.19373,0.00012,19.35624]
[1780096202701,31.75,73375.6,0.0,-0.19375,0.00012,19.35759]
[1780096207736,31.75,73377.19,0.0,-0.19355,0.00012,19.34558]
[1780096212772,31.75,73376.02,0.0,-0.19368,0.00012,19.35348]
[1780096217806,31.75,73375.8,0.0,-0.1937,0.00012,19.3544]
[1780096222842,31.75,73377.54,0.0,-0.19348,0.00012,19.3412]
[1780096227878,31.75,73382.9,0.0,-0.19281,0.00012,19.30211]
[1780096232913,31.75,73386.77,0.0,-0.19231,0.00012,19.27053]
[1780096237950,31.75,73386.31,0.0,-0.19237,0.00012,19.27375]
[1780096242990,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243036,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243134,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243367,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243417,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243506,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243534,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243600,31.75,73385.3,0.0,-0.19248,0.00012,19.2803]
[1780096243608,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096243735,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096243763,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096244003,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096244037,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096244231,31.74,73369.97,0.0,-0.19435,0.00012,19.39053]
[1780096244333,31.74,73359.77,0.0,-0.19561,0.00012,19.46399]
[1780096250339,31.74,73362.96,0.0,-0.1952,0.00012,19.44009]
[1780096250385,31.74,73362.96,0.0,-0.1952,0.00012,19.44009]
[1780096250558,31.74,73363.55,0.0,-0.19513,0.00012,19.43572]
[1780096255991,31.74,73364.37,0.0,-0.19502,0.00012,19.42959]
[1780096262119,31.74,73369.87,0.0,-0.19434,0.00012,19.38971]
[1780096268135,31.74,73374.92,0.0,-0.19372,0.00012,19.35329]
[1780096271293,31.74,73380.35,0.0,-0.19305,0.00012,19.31405]
[1780096277225,31.74,73384.21,0.0,-0.19258,0.00012,19.28618]
[1780096282259,31.74,73381.92,0.0,-0.19286,0.00012,19.30254]
[1780096287294,31.74,73381.35,0.0,-0.19292,0.00012,19.30633]
[1780096293339,31.74,73380.81,0.0,-0.19297,0.00012,19.30707]
[1780096298374,31.74,73378.93,0.0,-0.1932,0.00012,19.32089]
[1780096303405,31.74,73377.48,0.0,-0.19338,0.00012,19.33147]
[1780096308441,31.74,73375.09,0.0,-0.19368,0.00012,19.34872]
[1780096309528,31.74,73364.27,0.0,-0.19501,0.00012,19.42666]
[1780096315491,31.74,73362.81,0.0,-0.19517,0.00012,19.43646]
[1780096320526,31.74,73366.39,0.0,-0.19472,0.00012,19.40979]
[1780096325561,31.74,73370.06,0.0,-0.19425,0.00012,19.38248]
[1780096330595,31.73,73371.83,0.0,-0.19402,0.00012,19.36896]
[1780096336638,31.73,73371.49,0.0,-0.19405,0.00012,19.37055]
[1780096341672,31.73,73371.64,0.0,-0.19402,0.00012,19.36874]
[1780096346708,31.73,73373.09,0.0,-0.19383,0.00012,19.3576]
[1780096351742,31.73,73372.67,0.0,-0.19385,0.00012,19.35654]
[1780096356779,31.73,73360.15,0.0,-0.19538,0.00012,19.44612]
[1780096361814,31.72,73356.04,0.0,-0.19588,0.00012,19.47519]
[1780096366850,31.72,73359.33,0.0,-0.19546,0.00012,19.451]
[1780096371884,31.72,73354.36,0.0,-0.19606,0.00012,19.48545]
[1780096376924,31.72,73355.47,0.0,-0.1959,0.00012,19.47612]
[1780096381955,31.71,73360.97,0.0,-0.1952,0.00012,19.43538]
[1780096383973,31.71,73350.89,0.0,-0.19644,0.00012,19.50765]
[1780096385238,31.71,73350.89,0.0,-0.19644,0.00012,19.50765]
[1780096385339,31.71,73343.05,0.0,-0.19741,0.00012,19.56385]
[1780096390643,31.71,73343.49,0.0,-0.19735,0.00012,19.56026]
[1780096393744,31.71,73343.69,0.0,-0.19732,0.00012,19.5588]
[1780096393590,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096393825,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394105,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394162,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394165,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394284,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394389,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394432,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394687,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394728,31.71,73333.35,0.0,-0.19861,0.00012,19.63304]
[1780096394491,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096394907,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096394941,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096395121,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096395159,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096395330,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096395374,31.71,73324.73,0.0,-0.19969,0.00013,19.69484]
[1780096395431,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096395786,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096395808,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096395994,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396017,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396197,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396226,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396446,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396471,31.71,73324.36,0.0,-0.19973,0.00013,19.6974]
[1780096396551,31.71,73324.36,0.0,-0.19973,0.00013,19.69706]
[1780096397756,31.71,73324.36,0.0,-0.19973,0.00013,19.69706]
[1780096401507,31.71,73326.21,0.0,-0.19949,0.00013,19.68312]
[1780096401566,31.71,73326.21,0.0,-0.19949,0.00013,19.68312]
[1780096401601,31.71,73327.02,0.0,-0.19938,0.00013,19.67715]
[1780096406959,31.71,73328.28,0.0,-0.19921,0.00013,19.66752]
[1780096412170,31.71,73334.81,0.0,-0.19836,0.00012,19.61665]
[1780096417444,31.71,73334.63,0.0,-0.19838,0.00012,19.61768]
[1780096423260,31.7,73329.11,0.0,-0.19905,0.00013,19.65627]
[1780096429288,31.7,73330.14,0.0,-0.19891,0.00013,19.64779]
[1780096434323,31.7,73330.84,0.0,-0.1988,0.00012,19.64184]
[1780096439358,31.7,73340.26,0.0,-0.19762,0.00012,19.57337]
[1780096444395,31.69,73344.85,0.0,-0.19703,0.00012,19.53939]
[1780096449629,31.69,73345.41,0.0,-0.19694,0.00012,19.53428]
[1780096456479,31.69,73348.16,0.0,-0.19656,0.00012,19.51191]
[1780096461651,31.68,73347.45,0.0,-0.19662,0.00012,19.51551]
[1780096464942,31.68,73352.25,0.0,-0.19601,0.00012,19.48007]
[1780096465542,31.68,73352.44,0.0,-0.19598,0.00012,19.47821]
[1780096470577,31.68,73356.3,0.0,-0.19548,0.00012,19.44928]
[1780096475617,31.67,73354.16,0.0,-0.19571,0.00012,19.46019]
[1780096480655,31.67,73346.19,0.0,-0.19668,0.00012,19.51671]
[1780096485687,31.67,73337.2,0.0,-0.19776,0.00012,19.57943]
[1780096490723,31.66,73337.16,0.0,-0.19774,0.00012,19.57799]
[1780096496765,31.66,73337.34,0.0,-0.19768,0.00012,19.57466]
[1780096501801,31.66,73340.35,0.0,-0.19728,0.00012,19.55134]
[1780096506844,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507285,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507372,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507424,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507536,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507613,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507666,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507832,31.65,73345.01,0.0,-0.19668,0.00012,19.51641]
[1780096507882,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508035,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508099,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508279,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508312,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508572,31.65,73360.0,0.0,-0.19482,0.00012,19.40799]
[1780096508856,31.65,73361.05,0.0,-0.19468,0.00012,19.40026]
[1780096513884,31.65,73357.5,0.0,-0.19511,0.00012,19.42517]
[1780096514901,31.65,73357.98,0.0,-0.19505,0.00012,19.42155]
[1780096514996,31.65,73357.43,0.0,-0.19512,0.00012,19.42553]
[1780096521582,31.65,73357.21,0.0,-0.19513,0.00012,19.42622]
[1780096526018,31.65,73363.27,0.0,-0.19437,0.00012,19.38196]
[1780096526096,31.65,73363.27,0.0,-0.19437,0.00012,19.38196]
[1780096531653,31.64,73360.49,0.0,-0.19468,0.00012,19.39801]
[1780096537836,31.64,73359.69,0.0,-0.19477,0.00012,19.40335]
[1780096543088,31.64,73357.17,0.0,-0.19507,0.00012,19.42062]
[1780096545479,31.64,73367.18,0.0,-0.19383,0.00012,19.34793]
[1780096551795,31.64,73376.88,0.0,-0.1926,0.00012,19.27577]
[1780096557191,31.63,73373.8,0.0,-0.19296,0.00012,19.29677]
[1780096561842,31.63,73383.67,0.0,-0.19173,0.00012,19.22419]
[1780096567262,31.63,73386.08,0.0,-0.19142,0.00012,19.20575]
[1780096572298,31.63,73386.45,0.0,-0.19136,0.00012,19.20216]
[1780096577333,31.63,73386.78,0.0,-0.19131,0.00012,19.19895]
[1780096582368,31.62,73386.63,0.0,-0.19131,0.00012,19.1992]
[1780096585390,31.62,73375.17,0.0,-0.19272,0.00012,19.28212]
[1780096591430,31.62,73376.81,0.0,-0.19248,0.00012,19.26626]
[1780096596474,31.62,73383.9,0.0,-0.19161,0.00012,19.21448]
[1780096601505,31.62,73384.92,0.0,-0.19148,0.00012,19.20698]
[1780096604787,31.62,73370.68,0.0,-0.19323,0.00012,19.31018]
[1780096612221,31.62,73368.28,0.0,-0.1935,0.00012,19.32628]
[1780096617614,31.62,73372.39,0.0,-0.19298,0.00012,19.29569]
[1780096622655,31.61,73370.82,0.0,-0.19316,0.00012,19.30629]
[1780096627685,31.61,73371.67,0.0,-0.19304,0.00012,19.2993]
[1780096632721,31.61,73373.56,0.0,-0.1928,0.00012,19.28483]
[1780096637754,31.61,73372.69,0.0,-0.19289,0.00012,19.29037]
[1780096642797,31.61,73366.67,0.0,-0.19362,0.00012,19.33279]
[1780096647831,31.61,73362.0,0.0,-0.19419,0.00012,19.36625]
[1780096652866,31.6,73356.81,0.0,-0.1948,0.00012,19.39993]
[1780096656858,31.6,73350.98,0.0,-0.19551,0.00012,19.44157]
[1780096656953,31.6,73351.91,0.0,-0.19539,0.00012,19.43467]
[1780096661975,31.6,73344.79,0.0,-0.19627,0.00012,19.48543]
[1780096666991,31.6,73345.07,0.0,-0.19621,0.00012,19.48227]
[1780096669085,31.6,73335.22,0.0,-0.19743,0.00012,19.55289]
[1780096670191,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670253,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670364,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670440,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670577,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670646,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670801,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096670861,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096671004,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096671051,31.6,73326.8,0.0,-0.19848,0.00013,19.61333]
[1780096671026,31.6,73324.45,0.0,-0.19877,0.00013,19.63026]
[1780096671219,31.6,73324.45,0.0,-0.19877,0.00013,19.63026]
[1780096671841,31.6,73324.45,0.0,-0.19877,0.00013,19.63026]
[1780096671917,31.6,73324.45,0.0,-0.19877,0.00013,19.63026]
[1780096671999,31.59,73324.45,0.0,-0.19876,0.00013,19.6292]
[1780096677034,31.59,73328.29,0.0,-0.19826,0.00013,19.60032]
[1780096678264,31.59,73328.29,0.0,-0.19826,0.00013,19.60032]
[1780096678314,31.59,73328.29,0.0,-0.19826,0.00013,19.60032]
[1780096678469,31.59,73328.29,0.0,-0.19826,0.00013,19.60032]
[1780096679049,31.59,73330.39,0.0,-0.19799,0.00013,19.58484]
[1780096680139,31.59,73330.8,0.0,-0.19793,0.00013,19.58172]
[1780096681072,31.59,73331.09,0.0,-0.19789,0.00013,19.57939]
[1780096682954,31.59,73335.48,0.0,-0.19734,0.00012,19.54744]
[1780096683048,31.59,73335.48,0.0,-0.19734,0.00012,19.54744]
[1780096688230,31.59,73337.95,0.0,-0.19701,0.00012,19.52851]
[1780096693828,31.58,73339.44,0.0,-0.1968,0.00012,19.5162]
[1780096698913,31.58,73350.96,0.0,-0.19535,0.00012,19.43167]
[1780096699365,31.58,73350.96,0.0,-0.19535,0.00012,19.43167]
[1780096700073,31.58,73357.51,0.0,-0.19453,0.00012,19.38417]
[1780096702117,31.58,73367.4,0.0,-0.19331,0.00012,19.31231]
[1780096707145,31.58,73373.73,0.0,-0.19252,0.00012,19.26564]
[1780096712197,31.58,73370.34,0.0,-0.1929,0.00012,19.28618]
[1780096717224,31.57,73365.59,0.0,-0.19347,0.00012,19.31995]
[1780096722261,31.57,73361.47,0.0,-0.19398,0.00012,19.34937]
[1780096726118,31.57,73350.96,0.0,-0.19528,0.00012,19.4254]
[1780096731145,31.57,73349.84,0.0,-0.19541,0.00012,19.43308]
[1780096736199,31.57,73350.22,0.0,-0.19535,0.00012,19.42972]
[1780096741279,31.57,73354.31,0.0,-0.19484,0.00012,19.39972]
[1780096746287,31.57,73350.89,0.0,-0.19526,0.00012,19.4242]
[1780096751292,31.57,73348.96,0.0,-0.19549,0.00012,19.43774]
[1780096756301,31.57,73351.82,0.0,-0.19513,0.00012,19.41657]
[1780096761344,31.57,73345.83,0.0,-0.19586,0.00012,19.45951]
[1780096766437,31.57,73346.16,0.0,-0.19581,0.00012,19.45651]
[1780096771441,31.56,73346.41,0.0,-0.19575,0.00012,19.45067]
[1780096776470,31.56,73346.97,0.0,-0.19567,0.00012,19.44602]
[1780096781500,31.56,73347.19,0.0,-0.19563,0.00012,19.44385]
[1780096786516,31.56,73352.34,0.0,-0.19498,0.00012,19.40597]
[1780096791563,31.56,73351.64,0.0,-0.19506,0.00012,19.41057]
[1780096796699,31.56,73355.09,0.0,-0.19463,0.00012,19.38513]
[1780096801731,31.56,73350.71,0.0,-0.19516,0.00012,19.4163]
[1780096806768,31.56,73356.95,0.0,-0.19438,0.00012,19.37069]
[1780096811868,31.55,73359.99,0.0,-0.194,0.00012,19.34841]
[1780096816797,31.55,73358.87,0.0,-0.19414,0.00012,19.35639]
[1780096816809,31.55,73358.87,0.0,-0.19414,0.00012,19.35639]
[1780096816867,31.55,73358.87,0.0,-0.19414,0.00012,19.35639]
[1780096817186,31.55,73358.87,0.0,-0.19414,0.00012,19.35635]
[1780096817644,31.55,73358.87,0.0,-0.19414,0.00012,19.35635]
[1780096817714,31.55,73358.87,0.0,-0.19414,0.00012,19.35635]
[1780096817770,31.55,73358.87,0.0,-0.19414,0.00012,19.35635]
[1780096818035,31.55,73358.48,0.0,-0.19418,0.00012,19.35915]
[1780096823700,31.55,73358.28,0.0,-0.1942,0.00012,19.36044]
[1780096827891,31.55,73357.71,0.0,-0.19425,0.00012,19.36321]
[1780096827997,31.55,73357.71,0.0,-0.19425,0.00012,19.36321]
[1780096828105,31.55,73357.61,0.0,-0.19426,0.00012,19.3636]
[1780096833142,31.55,73356.2,0.0,-0.19438,0.00012,19.36866]
[1780096842204,31.51,73356.67,0.0,-0.19403,0.00012,19.34718]
[1780096847239,31.46,73361.89,0.0,-0.19308,0.00012,19.29083]
[1780096852274,31.44,73362.28,0.0,-0.19285,0.00012,19.27691]
[1780096859322,31.39,73359.8,0.0,-0.19282,0.00012,19.27461]
[1780096866182,31.36,73358.09,0.0,-0.19282,0.00012,19.27429]
[1780096869022,31.36,73358.09,0.0,-0.19281,0.00012,19.27368]
[1780096869094,31.36,73358.09,0.0,-0.19281,0.00012,19.27368]
[1780096869174,31.36,73358.25,0.0,-0.19278,0.00012,19.2716]
[1780096874725,31.36,73358.25,0.0,-0.19275,0.00012,19.27009]
[1780096875836,31.36,73358.71,0.0,-0.1927,0.00012,19.26672]
[1780096876025,31.36,73350.83,0.0,-0.19366,0.00012,19.32365]
[1780096876696,31.36,73350.83,0.0,-0.19366,0.00012,19.32365]
[1780096876797,31.36,73344.96,0.0,-0.1944,0.00012,19.36652]
[1780096882376,31.34,73345.32,0.0,-0.1942,0.00012,19.35486]
[1780096882574,31.34,73345.32,0.0,-0.1942,0.00012,19.35486]
[1780096883003,31.32,73344.06,0.0,-0.19423,0.00012,19.3562]
[1780096888990,31.31,73342.84,0.0,-0.19435,0.00012,19.36308]
[1780096889965,31.31,73343.58,0.0,-0.19424,0.00012,19.35685]
[1780096890038,31.31,73343.58,0.0,-0.19424,0.00012,19.35685]
[1780096890183,31.31,73330.83,0.0,-0.19583,0.00013,19.44974]
[1780096891984,31.31,73330.83,0.0,-0.19583,0.00013,19.44974]
[1780096892018,31.31,73330.83,0.0,-0.19583,0.00013,19.44974]
[1780096892110,31.31,73330.83,0.0,-0.19583,0.00013,19.44974]
[1780096892149,31.31,73323.29,0.0,-0.19676,0.00013,19.5012]
[1780096896872,31.31,73317.49,0.0,-0.19747,0.00013,19.54238]
[1780096904266,31.26,73322.76,0.0,-0.19643,0.00013,19.48173]
[1780096909683,31.22,73319.95,0.0,-0.19653,0.00013,19.48697]
[1780096911660,31.21,73319.64,0.0,-0.19651,0.00013,19.48537]
[1780096911745,31.21,73319.64,0.0,-0.19651,0.00013,19.48537]
[1780096911792,31.21,73320.37,0.0,-0.19635,0.00013,19.47619]
[1780096917738,31.16,73319.36,0.0,-0.19617,0.00013,19.46487]
[1780096919353,31.16,73319.36,0.0,-0.19617,0.00013,19.46487]
[1780096919753,31.15,73319.82,0.0,-0.19605,0.00013,19.45764]
[1780096920525,31.15,73319.82,0.0,-0.19605,0.00013,19.45764]
[1780096920565,31.15,73319.82,0.0,-0.19605,0.00013,19.45764]
[1780096921195,31.15,73319.89,0.0,-0.19603,0.00013,19.45643]
[1780096927213,31.15,73320.22,0.0,-0.19595,0.00013,19.45194]
[1780096932881,31.14,73321.03,0.0,-0.19581,0.00013,19.44363]
[1780096938891,31.1,73317.02,0.0,-0.19603,0.00013,19.45574]
[1780096943925,31.08,73309.88,0.0,-0.19677,0.00013,19.49863]
[1780096945503,31.06,73302.32,0.0,-0.1976,0.00013,19.54603]
[1780096945660,31.06,73302.32,0.0,-0.1976,0.00013,19.54603]
[1780096945750,31.06,73302.32,0.0,-0.1976,0.00013,19.54603]
[1780096945940,31.06,73302.32,0.0,-0.1976,0.00013,19.54603]
[1780096947953,31.06,73291.71,0.0,-0.19894,0.00013,19.62322]
[1780096952806,31.06,73290.01,0.0,-0.19911,0.00013,19.63071]
[1780096952988,31.06,73288.12,0.0,-0.19934,0.00013,19.64416]
[1780096953532,31.06,73288.12,0.0,-0.19934,0.00013,19.64416]
[1780096953682,31.06,73288.12,0.0,-0.19934,0.00013,19.64416]
[1780096953996,31.06,73284.93,0.0,-0.19974,0.00013,19.66712]
[1780096959032,31.05,73284.11,0.0,-0.19981,0.00013,19.67096]
[1780096964125,31.05,73281.28,0.0,-0.20015,0.00013,19.68993]
[1780096971356,31.04,73280.82,0.0,-0.20016,0.00013,19.69058]
[1780096977001,31.03,73271.41,0.0,-0.2013,0.00013,19.75554]
[1780096982197,31.02,73274.14,0.0,-0.20085,0.00013,19.7293]
[1780096987232,31.01,73270.15,0.0,-0.20133,0.00013,19.75642]
[1780096989322,31.01,73270.2,0.0,-0.20131,0.00013,19.75554]
[1780096989349,31.01,73265.77,0.0,-0.20187,0.00013,19.78743]
[1780096990356,31.01,73265.77,0.0,-0.20187,0.00013,19.78743]
[1780096990390,31.01,73265.77,0.0,-0.20187,0.00013,19.78743]
[1780096991268,30.99,73256.42,0.0,-0.20294,0.00013,19.84733]
[1780096992082,30.99,73256.42,0.0,-0.20294,0.00013,19.84733]
[1780096992266,30.98,73254.78,0.0,-0.20307,0.00013,19.8547]
[1780096997302,30.93,73253.24,0.0,-0.20289,0.00013,19.84361]
[1780097000623,30.92,73255.91,0.0,-0.20246,0.00013,19.81931]
[1780097001329,30.92,73257.36,0.0,-0.20227,0.00013,19.80846]
[1780097006365,30.91,73261.06,0.0,-0.20177,0.00013,19.78034]
[1780097006775,30.91,73261.06,0.0,-0.20177,0.00013,19.78034]
[1780097006876,30.91,73261.06,0.0,-0.20177,0.00013,19.78034]
[1780097007371,30.91,73261.58,0.0,-0.2017,0.00013,19.77618]
[1780097008315,30.91,73261.58,0.0,-0.2017,0.00013,19.77618]
[1780097008378,30.91,73267.15,0.0,-0.20098,0.00013,19.73501]
[1780097014421,30.91,73270.62,0.0,-0.20048,0.00013,19.70465]
[1780097016877,30.91,73270.56,0.0,-0.20049,0.00013,19.70509]
[1780097016947,30.91,73270.56,0.0,-0.20049,0.00013,19.70509]
[1780097022476,30.9,73267.37,0.0,-0.20086,0.00013,19.72647]
[1780097027511,30.9,73265.96,0.0,-0.20102,0.00013,19.73547]
[1780097032547,30.9,73265.34,0.0,-0.20108,0.00013,19.73866]
[1780097037582,30.89,73261.81,0.0,-0.20151,0.00013,19.7631]
[1780097040160,30.89,73262.77,0.0,-0.20138,0.00013,19.75575]
[1780097040482,30.89,73266.34,0.0,-0.20091,0.00013,19.72897]
[1780097041747,30.89,73266.34,0.0,-0.20091,0.00013,19.72897]
[1780097041850,30.89,73274.26,0.0,-0.19988,0.00013,19.67048]
[1780097046925,30.89,73274.05,0.0,-0.1999,0.00013,19.67105]
[1780097052694,30.89,73270.1,0.0,-0.20038,0.00013,19.69881]
[1780097056800,30.88,73272.05,0.0,-0.20012,0.00013,19.68372]
[1780097056873,30.88,73275.36,0.0,-0.19969,0.00013,19.65913]
[1780097060517,30.88,73289.16,0.0,-0.1979,0.00013,19.55647]
[1780097063892,30.88,73289.63,0.0,-0.19783,0.00013,19.5526]
[1780097064318,30.88,73289.63,0.0,-0.19783,0.00013,19.5526]
[1780097064442,30.88,73289.63,0.0,-0.19783,0.00013,19.5526]
[1780097070850,30.88,73290.08,0.0,-0.19775,0.00013,19.54808]
[1780097078275,30.88,73288.59,0.0,-0.1979,0.00013,19.5543]
[1780097078285,30.87,73288.18,0.0,-0.19794,0.00013,19.55673]
[1780097083917,30.87,73285.32,0.0,-0.19829,0.00013,19.57679]
[1780097088952,30.87,73284.62,0.0,-0.19836,0.00013,19.58084]
[1780097094994,30.87,73278.76,0.0,-0.19909,0.00013,19.62266]
[1780097097097,30.87,73278.66,0.0,-0.1991,0.00013,19.62312]
[1780097097270,30.87,73278.66,0.0,-0.1991,0.00013,19.62312]
[1780097097337,30.86,73275.48,0.0,-0.1995,0.00013,19.646]
[1780097103054,30.86,73265.92,0.0,-0.2007,0.00013,19.71465]
[1780097107377,30.86,73267.66,0.0,-0.20046,0.00013,19.70069]
[1780097109598,30.85,73278.78,0.0,-0.199,0.00013,19.61737]
[1780097114615,30.85,73275.61,0.0,-0.19939,0.00013,19.63937]
[1780097119623,30.85,73275.73,0.0,-0.19935,0.00013,19.6371]
[1780097123249,30.85,73275.47,0.0,-0.19937,0.00013,19.63822]
[1780097123387,30.85,73275.47,0.0,-0.19937,0.00013,19.63822]
[1780097123453,30.85,73275.47,0.0,-0.19937,0.00013,19.63822]
[1780097123589,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124131,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124200,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124316,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124363,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124530,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124568,30.85,73275.51,0.0,-0.19936,0.00013,19.63766]
[1780097124374,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097124625,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097124991,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125053,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125197,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125236,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125396,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125459,30.84,73286.35,0.0,-0.19796,0.00013,19.55719]
[1780097125561,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097125681,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097125724,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097125898,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097126323,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097126361,30.84,73292.3,0.0,-0.19719,0.00013,19.51295]
[1780097126463,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097126806,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097126842,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127015,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127045,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127205,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127234,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127268,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127294,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127373,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127425,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127562,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127587,30.84,73295.3,0.0,-0.1968,0.00013,19.49055]
[1780097127527,30.84,73297.51,0.0,-0.19652,0.00013,19.47393]
[1780097127814,30.84,73297.51,0.0,-0.19652,0.00013,19.47393]
[1780097127852,30.84,73297.51,0.0,-0.19652,0.00013,19.47393]
[1780097128264,30.84,73298.61,0.0,-0.19638,0.00013,19.46578]
[1780097132434,30.83,73304.16,0.0,-0.19556,0.00013,19.41621]
[1780097132585,30.83,73304.16,0.0,-0.19556,0.00013,19.41621]
[1780097132597,30.83,73314.54,0.0,-0.19424,0.00013,19.33881]
[1780097134377,30.83,73314.54,0.0,-0.19424,0.00013,19.33881]
[1780097134384,30.83,73325.48,0.0,-0.19284,0.00013,19.25703]
[1780097139889,30.83,73319.69,0.0,-0.19356,0.00013,19.29918]
[1780097145965,30.82,73312.07,0.0,-0.1945,0.00013,19.35425]
[1780097151394,30.82,73311.77,0.0,-0.19451,0.00013,19.35476]
[1780097156427,30.82,73306.55,0.0,-0.19515,0.00013,19.39213]
[1780097161463,30.81,73307.02,0.0,-0.19506,0.00013,19.38696]
[1780097166498,30.81,73303.63,0.0,-0.19547,0.00013,19.41044]
[1780097171533,30.8,73301.66,0.0,-0.19563,0.00013,19.41954]
[1780097176571,30.79,73302.11,0.0,-0.19554,0.00013,19.41435]
[1780097181602,30.79,73304.56,0.0,-0.1952,0.00013,19.39439]
[1780097186638,30.79,73305.61,0.0,-0.19504,0.00013,19.38492]
[1780097192679,30.78,73308.65,0.0,-0.1946,0.00013,19.3571]
[1780097197714,30.78,73312.02,0.0,-0.19415,0.00013,19.33074]
[1780097202751,30.78,73311.97,0.0,-0.19413,0.00013,19.32989]
[1780097207785,30.77,73311.5,0.0,-0.19417,0.00013,19.33218]
[1780097212819,30.77,73315.22,0.0,-0.19368,0.00013,19.30343]
[1780097219869,30.77,73314.74,0.0,-0.19372,0.00013,19.30561]
[1780097224904,30.77,73313.96,0.0,-0.1938,0.00013,19.31044]
[1780097230945,30.76,73313.31,0.0,-0.19387,0.00013,19.3141]
[1780097235946,30.76,73312.78,0.0,-0.19392,0.00013,19.31725]
[1780097242268,30.76,73309.42,0.0,-0.19433,0.00013,19.34093]
[1780097250083,30.75,73307.79,0.0,-0.1945,0.00013,19.35093]
[1780097255117,30.75,73308.25,0.0,-0.1944,0.00013,19.34294]
[1780097256363,30.75,73308.25,0.0,-0.1944,0.00013,19.34294]
[1780097256570,30.75,73308.25,0.0,-0.1944,0.00013,19.34294]
[1780097256670,30.75,73308.25,0.0,-0.1944,0.00013,19.34294]
[1780097259092,30.75,73302.9,0.0,-0.19507,0.00013,19.38209]
[1780097259432,30.75,73302.0,0.0,-0.19517,0.00013,19.38824]
[1780097265187,30.75,73302.75,0.0,-0.19506,0.00013,19.38127]
[1780097270539,30.74,73302.57,0.0,-0.19506,0.00013,19.38149]
[1780097275629,30.74,73309.57,0.0,-0.19415,0.00013,19.32797]
[1780097281301,30.74,73314.62,0.0,-0.19348,0.00013,19.28899]
[1780097286335,30.74,73312.75,0.0,-0.19371,0.00013,19.30209]
[1780097287493,30.74,73312.75,0.0,-0.19371,0.00013,19.30209]
[1780097287582,30.74,73312.75,0.0,-0.19371,0.00013,19.30209]
[1780097287683,30.73,73312.84,0.0,-0.19369,0.00013,19.30107]
[1780097293232,30.73,73312.62,0.0,-0.1937,0.00013,19.30185]
[1780097298420,30.73,73322.32,0.0,-0.19246,0.00013,19.22879]
[1780097303456,30.73,73324.54,0.0,-0.19217,0.00013,19.2118]
[1780097308489,30.73,73324.25,0.0,-0.1922,0.00013,19.21364]
[1780097313524,30.73,73323.68,0.0,-0.19225,0.00013,19.21409]
[1780097316322,30.73,73323.43,0.0,-0.19228,0.00013,19.21589]
[1780097316354,30.73,73323.32,0.0,-0.19229,0.00013,19.21663]
[1780097318896,30.73,73323.2,0.0,-0.1923,0.00013,19.21731]
[1780097319567,30.73,73323.17,0.0,-0.1923,0.00013,19.21746]
[1780097325608,30.73,73323.36,0.0,-0.19227,0.00013,19.21559]
[1780097330643,30.73,73315.27,0.0,-0.19329,0.00013,19.27536]
[1780097335679,30.72,73316.0,0.0,-0.19318,0.00013,19.26915]
[1780097342209,30.72,73316.24,0.0,-0.19314,0.00013,19.26691]
[1780097342444,30.72,73316.24,0.0,-0.19314,0.00013,19.26691]
[1780097342499,30.72,73316.24,0.0,-0.19314,0.00013,19.26691]
[1780097342730,30.72,73316.67,0.0,-0.19308,0.00013,19.26309]
[1780097345748,30.72,73304.1,0.0,-0.19467,0.00013,19.35616]
[1780097352797,30.72,73304.59,0.0,-0.19457,0.00013,19.35065]
[1780097357832,30.71,73308.92,0.0,-0.194,0.00013,19.31714]
[1780097362868,30.71,73309.94,0.0,-0.19385,0.00013,19.30844]
[1780097367902,30.71,73314.9,0.0,-0.19321,0.00013,19.27051]
[1780097373420,30.71,73314.27,0.0,-0.19326,0.00013,19.27114]
[1780097378980,30.7,73313.58,0.0,-0.19332,0.00013,19.2752]
[1780097382235,30.7,73314.16,0.0,-0.19325,0.00013,19.27056]
[1780097382355,30.7,73314.16,0.0,-0.19325,0.00013,19.27056]
[1780097382364,30.7,73313.82,0.0,-0.19329,0.00013,19.27295]
[1780097387658,30.7,73308.86,0.0,-0.1939,0.00013,19.30885]
[1780097393082,30.7,73308.73,0.0,-0.1939,0.00013,19.30886]
[1780097398116,30.7,73301.82,0.0,-0.19476,0.00013,19.35924]
[1780097403152,30.69,73309.16,0.0,-0.19381,0.00013,19.30334]
[1780097408188,30.69,73309.7,0.0,-0.19372,0.00013,19.29836]
[1780097413894,30.69,73314.04,0.0,-0.19316,0.00013,19.26531]
[1780097421376,30.69,73320.22,0.0,-0.19236,0.00013,19.21823]
[1780097423065,30.69,73327.12,0.0,-0.19149,0.00013,19.16645]
[1780097423086,30.69,73327.12,0.0,-0.19149,0.00013,19.16645]
[1780097423115,30.69,73327.12,0.0,-0.19149,0.00013,19.16645]
[1780097423145,30.69,73327.12,0.0,-0.19149,0.00013,19.16645]
[1780097423413,30.69,73327.12,0.0,-0.19149,0.00013,19.16645]
[1780097423456,30.69,73330.43,0.0,-0.19107,0.00013,19.14165]
[1780097429600,30.69,73328.36,0.0,-0.19132,0.00013,19.15643]
[1780097435377,30.69,73328.78,0.0,-0.19123,0.00013,19.14914]
[1780097440412,30.68,73326.11,0.0,-0.19156,0.00013,19.16876]
[1780097445447,30.68,73325.44,0.0,-0.19164,0.00013,19.17334]
[1780097452496,30.68,73327.53,0.0,-0.19136,0.00013,19.15706]
[1780097457531,30.68,73324.23,0.0,-0.19177,0.00013,19.18132]
[1780097462680,30.68,73321.53,0.0,-0.19211,0.00013,19.20113]
[1780097468608,30.68,73320.79,0.0,-0.19218,0.00013,19.20551]
[1780097473643,30.68,73321.39,0.0,-0.1921,0.00013,19.20045]
[1780097478684,30.67,73319.59,0.0,-0.19231,0.00013,19.21305]
[1780097483719,30.67,73310.75,0.0,-0.19342,0.00013,19.27825]
[1780097488757,30.67,73312.92,0.0,-0.19312,0.00013,19.26062]
[1780097493791,30.67,73313.58,0.0,-0.193,0.00013,19.25113]
[1780097498824,30.66,73309.35,0.0,-0.19351,0.00013,19.28152]
[1780097503860,30.66,73310.14,0.0,-0.1934,0.00013,19.27466]
[1780097508895,30.66,73312.2,0.0,-0.19311,0.00013,19.25794]
[1780097513930,30.66,73310.7,0.0,-0.19329,0.00013,19.26814]
[1780097518965,30.65,73309.02,0.0,-0.19348,0.00013,19.2796]
[1780097524000,30.65,73308.32,0.0,-0.19355,0.00013,19.28372]
[1780097529037,30.65,73308.91,0.0,-0.19346,0.00013,19.27819]
[1780097534072,30.65,73309.22,0.0,-0.19341,0.00013,19.27501]
[1780097539525,30.65,73306.74,0.0,-0.1937,0.00013,19.29226]
[1780097545150,30.64,73301.52,0.0,-0.19434,0.00013,19.32985]
[1780097550187,30.64,73300.52,0.0,-0.19445,0.00013,19.33595]
[1780097555224,30.64,73303.05,0.0,-0.19408,0.00013,19.31238]
[1780097560256,30.63,73298.12,0.0,-0.19469,0.00013,19.34803]
[1780097562552,30.63,73297.65,0.0,-0.19474,0.00013,19.35098]
[1780097562590,30.63,73297.7,0.0,-0.19474,0.00013,19.35061]
[1780097568982,30.63,73304.26,0.0,-0.19387,0.00013,19.29978]
[1780097574328,30.63,73304.41,0.0,-0.19383,0.00013,19.29775]
[1780097580397,30.62,73305.25,0.0,-0.1937,0.00013,19.2901]
[1780097587706,30.62,73305.35,0.0,-0.19368,0.00013,19.2889]
[1780097593490,30.62,73306.79,0.0,-0.19345,0.00013,19.27529]
[1780097599194,30.61,73306.68,0.0,-0.19346,0.00013,19.27533]
[1780097605573,30.61,73304.78,0.0,-0.19367,0.00013,19.28803]
[1780097608061,30.61,73304.81,0.0,-0.19367,0.00013,19.28781]
[1780097608696,30.61,73304.81,0.0,-0.19366,0.00013,19.28745]
[1780097608744,30.61,73304.81,0.0,-0.19366,0.00013,19.28745]
[1780097608850,30.61,73304.81,0.0,-0.19366,0.00013,19.28745]
[1780097609029,30.61,73304.81,0.0,-0.19366,0.00013,19.28745]
[1780097609092,30.61,73304.81,0.0,-0.19366,0.00013,19.28745]
[1780097609077,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609229,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609250,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609440,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609459,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609638,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609669,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609843,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609880,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097610068,30.61,73289.31,0.0,-0.19565,0.00013,19.40341]
[1780097609970,30.61,73281.12,0.0,-0.1967,0.00013,19.4644]
[1780097611760,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611763,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611795,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611885,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611913,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611927,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611948,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097611974,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097612032,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097612053,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097612069,30.61,73281.66,0.0,-0.19663,0.00013,19.46018]
[1780097612111,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612242,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612264,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612285,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612347,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612377,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612431,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612466,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612641,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612674,30.61,73284.03,0.0,-0.19629,0.00013,19.4388]
[1780097612730,30.61,73284.42,0.0,-0.19624,0.00013,19.43562]
[1780097619665,30.6,73285.75,0.0,-0.19604,0.00013,19.42387]
[1780097619873,30.6,73285.75,0.0,-0.19603,0.00013,19.42316]
[1780097625674,30.6,73287.95,0.0,-0.19573,0.00013,19.40581]
[1780097629406,30.6,73299.96,0.0,-0.19418,0.00013,19.31534]
[1780097634805,30.6,73297.37,0.0,-0.1945,0.00013,19.33429]
[1780097639840,30.6,73298.04,0.0,-0.1944,0.00013,19.32847]
[1780097646890,30.59,73297.58,0.0,-0.19444,0.00013,19.33055]
[1780097651926,30.59,73292.91,0.0,-0.19502,0.00013,19.36452]
[1780097658975,30.59,73292.81,0.0,-0.19501,0.00013,19.36365]
[1780097664011,30.59,73289.53,0.0,-0.19541,0.00013,19.38693]
[1780097669045,30.58,73288.99,0.0,-0.19546,0.00013,19.38968]
[1780097674080,30.58,73290.3,0.0,-0.19526,0.00013,19.376]
[1780097679115,30.58,73297.77,0.0,-0.19429,0.00013,19.31968]
[1780097684151,30.58,73301.18,0.0,-0.19385,0.00013,19.29404]
[1780097689186,30.58,73301.84,0.0,-0.19376,0.00013,19.28879]
[1780097694219,30.58,73301.61,0.0,-0.19378,0.00013,19.28992]
[1780097699897,30.58,73301.83,0.0,-0.19374,0.00013,19.2875]
[1780097701304,30.58,73301.83,0.0,-0.19374,0.00013,19.28735]
[1780097702137,30.58,73290.3,0.0,-0.19522,0.00013,19.37357]
[1780097703197,30.58,73271.93,0.0,-0.19758,0.00013,19.5108]
[1780097708253,30.57,73268.89,0.0,-0.19797,0.00013,19.53297]
[1780097710736,30.57,73271.33,0.0,-0.19765,0.00013,19.51456]
[1780097710864,30.57,73271.69,0.0,-0.1976,0.00013,19.51187]
[1780097714656,30.57,73272.08,0.0,-0.19755,0.00013,19.50874]
[1780097714744,30.57,73272.08,0.0,-0.19755,0.00013,19.50874]
[1780097714819,30.57,73271.69,0.0,-0.1976,0.00013,19.51157]
[1780097715456,30.57,73271.69,0.0,-0.1976,0.00013,19.51157]
[1780097716163,30.57,73260.99,0.0,-0.19899,0.00013,19.59128]
[1780097716899,30.57,73260.99,0.0,-0.19899,0.00013,19.59128]
[1780097716948,30.57,73260.99,0.0,-0.19899,0.00013,19.59128]
[1780097717049,30.57,73255.09,0.0,-0.19975,0.00013,19.63503]
[1780097722423,30.57,73255.48,0.0,-0.19968,0.00013,19.63084]
[1780097727460,30.57,73252.81,0.0,-0.20001,0.00013,19.64958]
[1780097734159,30.57,73254.09,0.0,-0.1998,0.00013,19.63571]
[1780097739088,30.56,73267.91,0.0,-0.19798,0.00013,19.53151]
[1780097740862,30.56,73267.75,0.0,-0.198,0.00013,19.53271]
[1780097741225,30.56,73267.75,0.0,-0.198,0.00013,19.53271]
[1780097746228,30.56,73268.3,0.0,-0.19793,0.00013,19.5286]
[1780097751234,30.56,73268.97,0.0,-0.19784,0.00013,19.5232]
[1780097756254,30.56,73270.24,0.0,-0.19767,0.00013,19.5133]
[1780097761293,30.56,73269.23,0.0,-0.19779,0.00013,19.52039]
[1780097766319,30.56,73258.61,0.0,-0.19916,0.00013,19.5991]
[1780097771339,30.56,73258.09,0.0,-0.19922,0.00013,19.60216]
[1780097776363,30.55,73256.03,0.0,-0.19947,0.00013,19.61666]
[1780097781402,30.55,73255.31,0.0,-0.19955,0.00013,19.62133]
[1780097786434,30.55,73253.21,0.0,-0.19981,0.00013,19.63589]
[1780097791469,30.55,73256.8,0.0,-0.19931,0.00013,19.60537]
[1780097796529,30.55,73255.84,0.0,-0.19944,0.00013,19.61256]
[1780097800989,30.55,73255.41,0.0,-0.19949,0.00013,19.61576]
[1780097801322,30.55,73253.22,0.0,-0.19978,0.00013,19.63206]
[1780097806336,30.55,73252.89,0.0,-0.19982,0.00013,19.63444]
[1780097811345,30.55,73257.18,0.0,-0.19926,0.00013,19.60235]
[1780097816424,30.55,73260.58,0.0,-0.19882,0.00013,19.57715]
[1780097821471,30.55,73261.68,0.0,-0.19868,0.00013,19.56919]
[1780097826474,30.55,73263.01,0.0,-0.19851,0.00013,19.55963]
[1780097830097,30.55,73263.13,0.0,-0.1985,0.00013,19.55894]
[1780097830301,30.55,73264.59,0.0,-0.19831,0.00013,19.54805]
[1780097835942,30.55,73267.65,0.0,-0.19791,0.00013,19.52507]
[1780097838379,30.55,73270.04,0.0,-0.1976,0.00013,19.50718]
[1780097843266,30.55,73272.19,0.0,-0.19732,0.00013,19.49102]
[1780097844357,30.55,73272.19,0.0,-0.19732,0.00013,19.491]
[1780097846255,30.55,73272.19,0.0,-0.19732,0.00013,19.49099]
[1780097846379,30.55,73272.19,0.0,-0.19732,0.00013,19.49099]
[1780097849624,30.55,73270.6,0.0,-0.19752,0.00013,19.50274]
[1780097854676,30.55,73270.83,0.0,-0.19747,0.00013,19.49745]
[1780097859714,30.55,73272.6,0.0,-0.19724,0.00013,19.48413]
[1780097864749,30.55,73271.97,0.0,-0.19732,0.00013,19.48884]
[1780097869750,30.55,73271.21,0.0,-0.19741,0.00013,19.4944]
[1780097874811,30.55,73270.79,0.0,-0.19746,0.00013,19.49733]
[1780097879869,30.55,73270.33,0.0,-0.19752,0.00013,19.50057]
[1780097884918,30.55,73270.16,0.0,-0.19754,0.00013,19.50166]
[1780097889981,30.55,73270.25,0.0,-0.19752,0.00013,19.5007]
[1780097894981,30.55,73268.77,0.0,-0.19771,0.00013,19.51149]
[1780097899994,30.55,73269.0,0.0,-0.19768,0.00013,19.50944]
[1780097904810,30.55,73270.0,0.0,-0.19754,0.00013,19.50173]
[1780097909601,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909634,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909653,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909792,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909891,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909942,30.55,73279.17,0.0,-0.19635,0.00013,19.43304]
[1780097909971,30.55,73281.09,0.0,-0.19611,0.00013,19.41867]
[1780097915793,30.55,73285.68,0.0,-0.1955,0.00013,19.38129]
[1780097917966,30.55,73286.55,0.0,-0.19539,0.00013,19.37487]
[1780097918012,30.55,73286.55,0.0,-0.19539,0.00013,19.37487]
[1780097924854,30.55,73287.25,0.0,-0.19531,0.00013,19.37051]
[1780097929890,30.55,73286.02,0.0,-0.19548,0.00013,19.38018]
[1780097934926,30.55,73285.61,0.0,-0.19554,0.00013,19.38365]
[1780097939960,30.55,73283.98,0.0,-0.19575,0.00013,19.39616]
[1780097946003,30.55,73284.93,0.0,-0.19563,0.00013,19.38936]
[1780097951042,30.55,73284.96,0.0,-0.19563,0.00013,19.38937]
[1780097956077,30.55,73285.32,0.0,-0.19559,0.00013,19.38689]
[1780097961111,30.55,73285.3,0.0,-0.1956,0.00013,19.38727]
[1780097966146,30.55,73285.68,0.0,-0.19555,0.00013,19.38462]
[1780097971188,30.55,73285.47,0.0,-0.19556,0.00013,19.38292]
[1780097976221,30.55,73285.32,0.0,-0.19557,0.00013,19.38335]
[1780097981257,30.55,73285.45,0.0,-0.19554,0.00013,19.38167]
[1780097987298,30.55,73285.6,0.0,-0.1955,0.00013,19.3797]
[1780097992333,30.55,73284.28,0.0,-0.19567,0.00013,19.38908]
[1780097997369,30.55,73282.4,0.0,-0.1959,0.00013,19.40295]
[1780098002405,30.55,73282.15,0.0,-0.19593,0.00013,19.40433]
[1780098007442,30.55,73284.06,0.0,-0.19567,0.00013,19.38924]
[1780098012474,30.54,73283.82,0.0,-0.19569,0.00013,19.39027]
[1780098016773,30.54,73287.51,0.0,-0.19521,0.00013,19.36252]
[1780098022546,30.54,73287.35,0.0,-0.19521,0.00013,19.36228]
[1780098023035,30.54,73287.35,0.0,-0.19521,0.00013,19.36228]
[1780098028602,30.54,73289.9,0.0,-0.19486,0.00013,19.34182]
[1780098030006,30.54,73289.9,0.0,-0.19486,0.00013,19.34182]
[1780098033918,30.54,73299.98,0.0,-0.19353,0.00013,19.26204]
[1780098040677,30.53,73298.91,0.0,-0.19365,0.00013,19.26914]
[1780098045712,30.53,73299.0,0.0,-0.19363,0.00013,19.26792]
[1780098050747,30.53,73298.98,0.0,-0.19362,0.00013,19.26749]
[1780098055782,30.53,73299.58,0.0,-0.19354,0.00013,19.2624]
[1780098060820,30.53,73300.07,0.0,-0.19346,0.00013,19.25812]
[1780098067867,30.53,73302.37,0.0,-0.19316,0.00013,19.24007]
[1780098072226,30.53,73304.6,0.0,-0.19287,0.00013,19.22311]
[1780098072552,30.53,73305.07,0.0,-0.1928,0.00013,19.21936]
[1780098079948,30.52,73305.07,0.0,-0.1928,0.00013,19.21885]
[1780098084987,30.52,73315.28,0.0,-0.19149,0.00013,19.14175]
[1780098090027,30.52,73311.22,0.0,-0.19201,0.00013,19.17239]
[1780098099085,30.52,73310.65,0.0,-0.19206,0.00013,19.17311]
[1780098106050,30.52,73310.42,0.0,-0.19208,0.00013,19.17477]
[1780098111168,30.52,73304.46,0.0,-0.19284,0.00013,19.21937]
[1780098117211,30.52,73305.07,0.0,-0.19276,0.00013,19.21435]
[1780098122245,30.52,73310.31,0.0,-0.19208,0.00013,19.17461]
[1780098128288,30.52,73313.62,0.0,-0.19166,0.00013,19.14973]
[1780098133322,30.52,73314.78,0.0,-0.19151,0.00013,19.14105]
[1780098138357,30.52,73313.89,0.0,-0.19163,0.00013,19.1479]
[1780098143393,30.52,73308.99,0.0,-0.19226,0.00013,19.18491]
[1780098153127,30.52,73309.25,0.0,-0.1922,0.00013,19.17935]
[1780098158499,30.52,73310.36,0.0,-0.19205,0.00013,19.17094]
[1780098163532,30.52,73309.77,0.0,-0.19213,0.00013,19.17535]
[1780098168568,30.52,73310.48,0.0,-0.19204,0.00013,19.16996]
[1780098173611,30.52,73310.07,0.0,-0.19209,0.00013,19.17302]
[1780098180651,30.52,73311.27,0.0,-0.19194,0.00013,19.16398]
[1780098185687,30.52,73308.78,0.0,-0.19225,0.00013,19.18269]
[1780098191729,30.52,73310.96,0.0,-0.19197,0.00013,19.16628]
[1780098200791,30.52,73310.64,0.0,-0.19202,0.00013,19.16868]
[1780098205828,30.52,73313.66,0.0,-0.19163,0.00013,19.14602]
[1780098210861,30.52,73321.08,0.0,-0.1907,0.00013,19.09058]
[1780098215897,30.52,73319.58,0.0,-0.19087,0.00013,19.09896]
[1780098217575,30.52,73319.58,0.0,-0.19087,0.00013,19.09896]
[1780098217617,30.52,73319.58,0.0,-0.19087,0.00013,19.09896]
[1780098223622,30.53,73315.39,0.0,-0.19141,0.00013,19.13115]
[1780098228988,30.53,73314.74,0.0,-0.1915,0.00013,19.13651]
[1780098235043,30.53,73314.15,0.0,-0.19159,0.00013,19.14141]
[1780098242082,30.53,73315.07,0.0,-0.19148,0.00013,19.1351]
[1780098247115,30.53,73315.76,0.0,-0.1914,0.00013,19.13034]
[1780098252152,30.53,73318.57,0.0,-0.19105,0.00013,19.10978]
[1780098253213,30.53,73318.57,0.0,-0.19105,0.00013,19.10978]
[1780098255911,30.53,73329.88,0.0,-0.18963,0.00013,19.02494]
[1780098264559,30.54,73332.64,0.0,-0.18931,0.00013,19.00597]
[1780098270278,30.54,73332.56,0.0,-0.18934,0.00013,19.00797]
[1780098271903,30.54,73332.59,0.0,-0.18931,0.00013,19.00435]
[1780098272986,30.54,73333.22,0.0,-0.18923,0.00013,18.9997]
[1780098273778,30.54,73334.95,0.0,-0.18902,0.00013,18.9867]
[1780098278807,30.54,73335.74,0.0,-0.18891,0.00013,18.98043]
[1780098283856,30.54,73337.37,0.0,-0.1887,0.00013,18.96754]
[1780098284606,30.54,73337.88,0.0,-0.18863,0.00013,18.96361]
[1780098284718,30.54,73337.88,0.0,-0.18863,0.00013,18.96361]
[1780098284753,30.54,73337.88,0.0,-0.18863,0.00013,18.96361]
[1780098284836,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098284929,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098284979,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285025,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285183,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285206,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285394,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285431,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285630,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285675,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285846,30.54,73343.55,0.0,-0.18792,0.00013,18.92069]
[1780098285732,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098285887,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286070,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286102,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286284,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286336,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286485,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286578,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286689,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286730,30.54,73350.1,0.0,-0.18709,0.00013,18.87116]
[1780098286769,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098286896,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098286912,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287120,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287152,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287541,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287584,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287728,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287766,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287770,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287797,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287833,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287857,30.54,73350.11,0.0,-0.18709,0.00013,18.87119]
[1780098287829,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098287875,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098287916,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098287938,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098287976,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288169,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288187,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288253,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288275,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288379,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288397,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288442,30.54,73350.07,0.0,-0.1871,0.00013,18.8717]
[1780098288480,30.54,73350.69,0.0,-0.18703,0.00013,18.86701]
[1780098294138,30.54,73351.36,0.0,-0.18695,0.00013,18.86268]
[1780098295516,30.54,73351.36,0.0,-0.18695,0.00013,18.86268]
[1780098295572,30.54,73351.36,0.0,-0.18695,0.00013,18.86268]
[1780098295827,30.54,73351.23,0.0,-0.18697,0.00013,18.86377]
[1780098300878,30.54,73351.56,0.0,-0.18693,0.00013,18.86151]
[1780098304129,30.54,73339.08,0.0,-0.18851,0.00013,18.95609]
[1780098306144,30.54,73334.33,0.0,-0.18911,0.00013,18.99219]
[1780098306876,30.54,73333.94,0.0,-0.18916,0.00013,18.99527]
[1780098312572,30.54,73334.38,0.0,-0.18911,0.00013,18.99223]
[1780098317610,30.54,73335.12,0.0,-0.18902,0.00013,18.98688]
[1780098321500,30.54,73333.02,0.0,-0.18929,0.00013,19.00281]
[1780098321814,30.54,73333.02,0.0,-0.18929,0.00013,19.00281]
[1780098321855,30.54,73333.12,0.0,-0.18927,0.00013,19.00213]
[1780098327680,30.54,73331.21,0.0,-0.18953,0.00013,19.01746]
[1780098333721,30.55,73327.58,0.0,-0.18998,0.00013,19.04224]
[1780098338757,30.55,73328.85,0.0,-0.18983,0.00013,19.03337]
[1780098343793,30.55,73330.04,0.0,-0.18969,0.00013,19.02522]
[1780098350841,30.55,73331.1,0.0,-0.18958,0.00013,19.01858]
[1780098355876,30.55,73339.08,0.0,-0.18859,0.00013,18.95938]
[1780098360911,30.56,73340.7,0.0,-0.1884,0.00013,18.94801]
[1780098365954,30.56,73340.63,0.0,-0.18841,0.00013,18.9489]
[1780098370982,30.56,73344.77,0.0,-0.1879,0.00013,18.9182]
[1780098371022,30.56,73344.77,0.0,-0.1879,0.00013,18.9182]
[1780098371161,30.56,73344.77,0.0,-0.1879,0.00013,18.9182]
[1780098371360,30.56,73344.77,0.0,-0.1879,0.00013,18.9182]
[1780098373541,30.56,73347.77,0.0,-0.18753,0.00013,18.89549]
[1780098373680,30.56,73347.77,0.0,-0.18753,0.00013,18.89549]
[1780098373786,30.56,73347.77,0.0,-0.18753,0.00013,18.89549]
[1780098373884,30.56,73350.88,0.0,-0.18714,0.00013,18.87196]
[1780098379438,30.56,73358.78,0.0,-0.18615,0.00012,18.81238]
[1780098384768,30.56,73357.94,0.0,-0.18626,0.00012,18.81912]
[1780098390129,30.56,73350.05,0.0,-0.18725,0.00013,18.87903]
[1780098395164,30.56,73351.25,0.0,-0.18708,0.00013,18.86647]
[1780098400201,30.56,73351.35,0.0,-0.18706,0.00013,18.86573]
[1780098405235,30.56,73352.12,0.0,-0.18697,0.00013,18.85997]
[1780098410273,30.56,73351.24,0.0,-0.18708,0.00013,18.86693]
[1780098415304,30.56,73349.12,0.0,-0.18736,0.00013,18.88347]
[1780098420341,30.56,73349.63,0.0,-0.1873,0.00013,18.87966]
[1780098423331,30.56,73343.11,0.0,-0.18811,0.00013,18.92889]
[1780098431087,30.56,73341.72,0.0,-0.18828,0.00013,18.93913]
[1780098436453,30.56,73346.5,0.0,-0.18768,0.00013,18.90265]
[1780098441486,30.56,73351.31,0.0,-0.18708,0.00013,18.86652]
[1780098446935,30.56,73351.55,0.0,-0.18705,0.00013,18.8649]
[1780098452563,30.56,73346.94,0.0,-0.18761,0.00013,18.89644]
[1780098457600,30.56,73346.81,0.0,-0.18762,0.00013,18.89745]
[1780098463641,30.56,73347.95,0.0,-0.18748,0.00013,18.88886]
[1780098468910,30.56,73348.33,0.0,-0.18743,0.00013,18.88604]
[1780098474717,30.56,73348.59,0.0,-0.1874,0.00013,18.88417]
[1780098479753,30.56,73350.57,0.0,-0.18716,0.00013,18.86938]
[1780098485794,30.56,73350.52,0.0,-0.18717,0.00013,18.86999]
[1780098490834,30.56,73341.0,0.0,-0.18837,0.00013,18.94203]
[1780098496879,30.57,73337.38,0.0,-0.18883,0.00013,18.96999]
[1780098501911,30.57,73342.11,0.0,-0.18825,0.00013,18.93491]
[1780098506947,30.57,73340.76,0.0,-0.18843,0.00013,18.94574]
[1780098511985,30.57,73340.23,0.0,-0.18848,0.00013,18.94705]
[1780098517017,30.57,73343.79,0.0,-0.18805,0.00013,18.92095]
[1780098522052,30.57,73344.72,0.0,-0.18793,0.00013,18.91392]
[1780098527087,30.57,73344.41,0.0,-0.18797,0.00013,18.91627]
[1780098532124,30.57,73345.05,0.0,-0.1879,0.00013,18.91198]
[1780098538165,30.57,73352.11,0.0,-0.18703,0.00013,18.8598]
[1780098543199,30.58,73357.1,0.0,-0.18641,0.00012,18.82255]
[1780098548235,30.58,73356.82,0.0,-0.18646,0.00012,18.82519]
[1780098553270,30.58,73356.73,0.0,-0.18647,0.00012,18.82634]
[1780098558309,30.58,73357.07,0.0,-0.18644,0.00012,18.82425]
[1780098563794,30.58,73357.92,0.0,-0.18634,0.00012,18.81825]
[1780098570394,30.58,73357.22,0.0,-0.18644,0.00012,18.82446]
[1780098575425,30.58,73354.57,0.0,-0.18676,0.00013,18.84152]
[1780098580459,30.58,73354.43,0.0,-0.18678,0.00013,18.84306]
[1780098586270,30.58,73354.03,0.0,-0.18684,0.00013,18.84668]
[1780098592047,30.59,73354.61,0.0,-0.18678,0.00013,18.84269]
[1780098597578,30.59,73357.7,0.0,-0.1864,0.00012,18.82014]
[1780098602618,30.59,73358.57,0.0,-0.1863,0.00012,18.81418]
[1780098607649,30.59,73356.71,0.0,-0.18654,0.00012,18.82875]
[1780098612687,30.59,73358.79,0.0,-0.18629,0.00012,18.8136]
[1780098617719,30.59,73362.0,0.0,-0.1859,0.00012,18.78997]
[1780098622755,30.59,73362.79,0.0,-0.18582,0.00012,18.78475]
[1780098628797,30.6,73361.06,0.0,-0.18605,0.00012,18.79866]
[1780098633831,30.6,73362.46,0.0,-0.18586,0.00012,18.78526]
[1780098638867,30.6,73368.5,0.0,-0.18512,0.00012,18.74033]
[1780098643903,30.6,73370.43,0.0,-0.18489,0.00012,18.72666]
[1780098648938,30.6,73372.47,0.0,-0.18465,0.00012,18.71215]
[1780098653973,30.6,73372.91,0.0,-0.18461,0.00012,18.70974]
[1780098659008,30.61,73371.04,0.0,-0.18486,0.00012,18.72479]
[1780098664046,30.61,73370.25,0.0,-0.18497,0.00012,18.73163]
[1780098669080,30.61,73377.75,0.0,-0.18406,0.00012,18.67598]
[1780098674116,30.61,73380.07,0.0,-0.18378,0.00012,18.65924]
[1780098674345,30.61,73380.07,0.0,-0.18378,0.00012,18.65924]
[1780098674443,30.61,73380.07,0.0,-0.18378,0.00012,18.65924]
[1780098675123,30.61,73382.4,0.0,-0.1835,0.00012,18.64166]
[1780098680677,30.61,73387.26,0.0,-0.18291,0.00012,18.60539]
[1780098686199,30.61,73387.03,0.0,-0.18295,0.00012,18.60792]
[1780098691235,30.62,73391.09,0.0,-0.18244,0.00012,18.57462]
[1780098696270,30.62,73396.47,0.0,-0.18179,0.00012,18.53487]
[1780098702312,30.62,73398.02,0.0,-0.18162,0.00012,18.52461]
[1780098707347,30.62,73394.27,0.0,-0.1821,0.00012,18.55419]
[1780098712383,30.63,73392.03,0.0,-0.1824,0.00012,18.57252]
[1780098717416,30.63,73395.73,0.0,-0.18198,0.00012,18.54653]
[1780098722452,30.63,73398.85,0.0,-0.18162,0.00012,18.52423]
[1780098727486,30.64,73402.81,0.0,-0.18115,0.00012,18.49562]
[1780098732522,30.64,73403.35,0.0,-0.18111,0.00012,18.49291]
[1780098737558,30.64,73401.57,0.0,-0.18135,0.00012,18.50774]
[1780098742594,30.65,73400.96,0.0,-0.18144,0.00012,18.51362]
[1780098747626,30.65,73402.43,0.0,-0.18128,0.00012,18.50373]
[1780098752662,30.65,73403.73,0.0,-0.18112,0.00012,18.49168]
[1780098757697,30.65,73404.36,0.0,-0.18106,0.00012,18.48815]
[1780098762731,30.66,73404.67,0.0,-0.18104,0.00012,18.48699]
[1780098767767,30.66,73404.16,0.0,-0.18112,0.00012,18.49199]
[1780098773808,30.66,73404.49,0.0,-0.1811,0.00012,18.49084]
[1780098782872,30.66,73404.71,0.0,-0.1811,0.00012,18.49115]
[1780098787906,30.67,73402.95,0.0,-0.18134,0.00012,18.50545]
[1780098792942,30.67,73404.57,0.0,-0.18115,0.00012,18.49416]
[1780098797976,30.67,73408.61,0.0,-0.18068,0.00012,18.46469]
[1780098803012,30.67,73407.27,0.0,-0.18086,0.00012,18.47603]
[1780098806084,30.67,73408.02,0.0,-0.18077,0.00012,18.4708]
[1780098806091,30.67,73408.02,0.0,-0.18077,0.00012,18.4708]
[1780098806132,30.67,73408.02,0.0,-0.18077,0.00012,18.4708]
[1780098812074,30.68,73412.13,0.0,-0.18028,0.00012,18.43796]
[1780098817110,30.68,73409.61,0.0,-0.1806,0.00012,18.45836]
[1780098822144,30.68,73413.13,0.0,-0.18019,0.00012,18.43296]
[1780098827179,30.69,73413.88,0.0,-0.18013,0.00012,18.42874]
[1780098832215,30.69,73416.57,0.0,-0.17982,0.00012,18.40994]
[1780098835907,30.69,73416.18,0.0,-0.17989,0.00012,18.4139]
[1780098835933,30.69,73416.18,0.0,-0.17989,0.00012,18.4139]
[1780098836374,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098836542,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098836592,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098836619,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098836796,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098836936,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098837023,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098837081,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098837261,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098837318,30.69,73422.82,0.0,-0.17908,0.00012,18.36393]
[1780098837380,30.69,73416.65,0.0,-0.17984,0.00012,18.41102]
[1780098837476,30.69,73416.65,0.0,-0.17984,0.00012,18.41102]
[1780098837507,30.69,73416.65,0.0,-0.17984,0.00012,18.41102]
[1780098837710,30.69,73416.65,0.0,-0.17984,0.00012,18.41102]
[1780098838261,30.69,73416.65,0.0,-0.17984,0.00012,18.41124]
[1780098842290,30.69,73404.01,0.0,-0.18138,0.00012,18.50684]
[1780098846576,30.69,73398.16,0.0,-0.18209,0.00012,18.55048]
[1780098847324,30.69,73398.16,0.0,-0.18209,0.00012,18.5503]
[1780098852296,30.69,73399.34,0.0,-0.18193,0.00012,18.54071]
[1780098852381,30.69,73399.34,0.0,-0.18193,0.00012,18.54071]
[1780098852453,30.69,73399.34,0.0,-0.18193,0.00012,18.54071]
[1780098852442,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098852485,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098852709,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098852750,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098852933,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098852959,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098853217,30.69,73401.16,0.0,-0.18171,0.00012,18.52679]
[1780098853369,30.69,73401.16,0.0,-0.1817,0.00012,18.52663]
[1780098858405,30.69,73399.99,0.0,-0.18183,0.00012,18.53458]
[1780098859332,30.69,73399.99,0.0,-0.18183,0.00012,18.53458]
[1780098863446,30.69,73399.92,0.0,-0.18184,0.00012,18.53476]
[1780098864443,30.69,73401.37,0.0,-0.18166,0.00012,18.5239]
[1780098869478,30.69,73398.35,0.0,-0.18203,0.00012,18.54691]
[1780098876308,30.69,73397.4,0.0,-0.18213,0.00012,18.55073]
[1780098881563,30.69,73395.59,0.0,-0.18235,0.00012,18.5642]
[1780098888613,30.69,73393.19,0.0,-0.18263,0.00012,18.58183]
[1780098893647,30.69,73391.49,0.0,-0.18283,0.00012,18.5942]
[1780098898682,30.68,73394.93,0.0,-0.18241,0.00012,18.56781]
[1780098903718,30.68,73394.18,0.0,-0.18249,0.00012,18.57313]
[1780098908753,30.68,73394.36,0.0,-0.18247,0.00012,18.57145]
[1780098914794,30.68,73393.98,0.0,-0.18251,0.00012,18.57393]
[1780098919831,30.68,73394.02,0.0,-0.1825,0.00012,18.57332]
[1780098926883,30.68,73392.83,0.0,-0.18263,0.00012,18.58178]
[1780098931913,30.68,73394.13,0.0,-0.18244,0.00012,18.56808]
[1780098936949,30.68,73393.83,0.0,-0.18248,0.00012,18.57001]
[1780098945011,30.68,73394.21,0.0,-0.18242,0.00012,18.56665]
[1780098950830,30.68,73394.55,0.0,-0.18237,0.00012,18.56373]
[1780098958102,30.68,73391.65,0.0,-0.18272,0.00012,18.58518]
[1780098963136,30.68,73391.85,0.0,-0.18269,0.00012,18.58324]
[1780098970184,30.67,73391.54,0.0,-0.18272,0.00012,18.58508]
[1780098975220,30.67,73391.96,0.0,-0.18266,0.00012,18.58156]
[1780098980255,30.67,73391.41,0.0,-0.18273,0.00012,18.58541]
[1780098985290,30.67,73392.51,0.0,-0.18259,0.00012,18.57681]
[1780098990328,30.67,73393.93,0.0,-0.18241,0.00012,18.5658]
[1780098995361,30.67,73399.74,0.0,-0.18167,0.00012,18.51836]
[1780099000397,30.67,73397.51,0.0,-0.18195,0.00012,18.53538]
[1780099005431,30.67,73397.26,0.0,-0.18198,0.00012,18.53739]
[1780099010467,30.67,73395.5,0.0,-0.1822,0.00012,18.55084]
[1780099015501,30.67,73395.3,0.0,-0.18222,0.00012,18.55248]
[1780099020540,30.67,73395.94,0.0,-0.18215,0.00012,18.54787]
[1780099025571,30.67,73398.4,0.0,-0.18185,0.00012,18.52954]
[1780099030614,30.67,73393.33,0.0,-0.18248,0.00012,18.56822]
[1780099035644,30.67,73385.91,0.0,-0.18339,0.00012,18.62411]
[1780099040945,30.67,73386.09,0.0,-0.18336,0.00012,18.62255]
[1780099046165,30.67,73384.03,0.0,-0.18361,0.00012,18.63783]
[1780099046200,30.67,73384.03,0.0,-0.18361,0.00012,18.63783]
[1780099046266,30.67,73384.15,0.0,-0.1836,0.00012,18.63686]
[1780099051755,30.67,73384.29,0.0,-0.18355,0.00012,18.63192]
[1780099056793,30.67,73384.84,0.0,-0.18348,0.00012,18.6274]
[1780099061828,30.67,73383.91,0.0,-0.18359,0.00012,18.63399]
[1780099067264,30.67,73386.46,0.0,-0.18327,0.00012,18.61445]
[1780099075926,30.67,73386.72,0.0,-0.18323,0.00012,18.61193]
[1780099080962,30.67,73385.34,0.0,-0.18339,0.00012,18.62203]
[1780099087004,30.67,73385.35,0.0,-0.18338,0.00012,18.62151]
[1780099092040,30.67,73385.42,0.0,-0.18337,0.00012,18.62057]
[1780099097077,30.67,73385.61,0.0,-0.18334,0.00012,18.61868]
[1780099104126,30.66,73383.9,0.0,-0.18354,0.00012,18.63094]
[1780099109160,30.66,73384.63,0.0,-0.18344,0.00012,18.6249]
[1780099114196,30.66,73382.15,0.0,-0.18371,0.00012,18.63959]
[1780099119231,30.66,73385.44,0.0,-0.1833,0.00012,18.61409]
[1780099124268,30.66,73387.3,0.0,-0.18306,0.00012,18.59953]
[1780099130308,30.66,73387.58,0.0,-0.18301,0.00012,18.59685]
[1780099135344,30.66,73388.35,0.0,-0.18291,0.00012,18.59061]
[1780099142394,30.66,73388.29,0.0,-0.18291,0.00012,18.5906]
[1780099151459,30.66,73388.22,0.0,-0.18291,0.00012,18.59065]
[1780099157501,30.65,73388.73,0.0,-0.18285,0.00012,18.58649]
[1780099162536,30.65,73388.34,0.0,-0.18289,0.00012,18.58928]
[1780099167571,30.65,73388.22,0.0,-0.1829,0.00012,18.59005]
[1780099172607,30.65,73386.18,0.0,-0.18313,0.00012,18.60186]
[1780099177642,30.65,73386.04,0.0,-0.18314,0.00012,18.60272]
[1780099182676,30.65,73384.68,0.0,-0.18331,0.00012,18.61276]
[1780099187712,30.65,73387.56,0.0,-0.18295,0.00012,18.59081]
[1780099192747,30.65,73387.75,0.0,-0.18292,0.00012,18.58926]
[1780099197782,30.65,73387.15,0.0,-0.183,0.00012,18.59368]
[1780099198239,30.65,73387.15,0.0,-0.183,0.00012,18.59368]
[1780099198330,30.65,73387.15,0.0,-0.183,0.00012,18.59368]
[1780099198791,30.65,73386.01,0.0,-0.18314,0.00012,18.60227]
[1780099201809,30.65,73387.55,0.0,-0.18295,0.00012,18.59054]
[1780099203823,30.65,73393.81,0.0,-0.18217,0.00012,18.54311]
[1780099205425,30.65,73394.46,0.0,-0.18209,0.00012,18.5382]
[1780099205532,30.65,73394.46,0.0,-0.18209,0.00012,18.5382]
[1780099205633,30.65,73394.72,0.0,-0.18206,0.00012,18.53623]
[1780099207651,30.65,73414.87,0.0,-0.1796,0.00012,18.38356]
[1780099209010,30.65,73414.87,0.0,-0.1796,0.00012,18.38375]
[1780099209132,30.65,73414.87,0.0,-0.1796,0.00012,18.38375]
[1780099209631,30.65,73414.87,0.0,-0.1796,0.00012,18.38375]
[1780099209788,30.65,73414.87,0.0,-0.1796,0.00012,18.38375]
[1780099209828,30.65,73416.04,0.0,-0.17946,0.00012,18.37494]
[1780099209966,30.65,73416.04,0.0,-0.17946,0.00012,18.37494]
[1780099210041,30.65,73427.66,0.0,-0.17805,0.00012,18.28672]
[1780099210857,30.65,73427.66,0.0,-0.17805,0.00012,18.28672]
[1780099212526,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212528,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212566,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212631,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212663,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212694,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212716,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212721,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212751,30.65,73430.45,0.0,-0.17771,0.00012,18.26551]
[1780099212732,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212862,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212883,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212906,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212967,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212988,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099212997,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213024,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213072,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213093,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213112,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213408,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213442,30.65,73423.92,0.0,-0.1785,0.00012,18.31531]
[1780099213509,30.65,73424.74,0.0,-0.17841,0.00012,18.30923]
[1780099218226,30.65,73425.37,0.0,-0.17834,0.00012,18.3051]
[1780099218254,30.65,73425.37,0.0,-0.17834,0.00012,18.3051]
[1780099218511,30.65,73425.37,0.0,-0.17834,0.00012,18.3051]
[1780099218531,30.65,73425.37,0.0,-0.17834,0.00012,18.3051]
[1780099218612,30.65,73425.27,0.0,-0.17835,0.00012,18.30603]
[1780099223969,30.66,73425.16,0.0,-0.17838,0.00012,18.30783]
[1780099226836,30.66,73425.32,0.0,-0.17837,0.00012,18.30678]
[1780099226865,30.66,73425.28,0.0,-0.17837,0.00012,18.30725]
[1780099227095,30.66,73425.42,0.0,-0.17836,0.00012,18.30636]
[1780099233032,30.66,73425.17,0.0,-0.17838,0.00012,18.3058]
[1780099233989,30.66,73425.17,0.0,-0.17838,0.00012,18.3058]
[1780099234155,30.66,73425.17,0.0,-0.17838,0.00012,18.3058]
[1780099234475,30.66,73415.64,0.0,-0.17954,0.00012,18.3783]
[1780099238168,30.66,73408.37,0.0,-0.18044,0.00012,18.43394]
[1780099238384,30.66,73409.96,0.0,-0.18024,0.00012,18.42202]
[1780099244112,30.66,73411.38,0.0,-0.18007,0.00012,18.41126]
[1780099250162,30.66,73411.42,0.0,-0.18006,0.00012,18.4107]
[1780099255190,30.66,73406.49,0.0,-0.18067,0.00012,18.44807]
[1780099260224,30.66,73402.58,0.0,-0.18115,0.00012,18.47785]
[1780099265260,30.66,73401.63,0.0,-0.18126,0.00012,18.48501]
[1780099270297,30.66,73400.15,0.0,-0.18144,0.00012,18.49614]
[1780099275332,30.66,73400.32,0.0,-0.18142,0.00012,18.49474]
[1780099280368,30.66,73400.4,0.0,-0.18141,0.00012,18.49401]
[1780099285403,30.66,73399.8,0.0,-0.18148,0.00012,18.49844]
[1780099292452,30.66,73394.47,0.0,-0.1821,0.00012,18.53491]
[1780099298495,30.66,73391.68,0.0,-0.18243,0.00012,18.55491]
[1780099303918,30.66,73391.87,0.0,-0.18239,0.00012,18.55249]
[1780099309577,30.65,73393.93,0.0,-0.18211,0.00012,18.53491]
[1780099315621,30.65,73394.48,0.0,-0.182,0.00012,18.52843]
[1780099320655,30.64,73395.53,0.0,-0.18184,0.00012,18.51859]
[1780099325687,30.64,73396.17,0.0,-0.18174,0.00012,18.5119]
[1780099328299,30.64,73395.14,0.0,-0.18185,0.00012,18.51897]
[1780099328368,30.64,73395.14,0.0,-0.18185,0.00012,18.51897]
[1780099328708,30.64,73395.58,0.0,-0.18179,0.00012,18.51527]
[1780099336766,30.63,73395.93,0.0,-0.1817,0.00012,18.5097]
[1780099341799,30.63,73396.74,0.0,-0.18157,0.00012,18.50178]
[1780099346834,30.62,73396.95,0.0,-0.18152,0.00012,18.49843]
[1780099350904,30.62,73395.48,0.0,-0.18169,0.00012,18.50902]
[1780099350969,30.62,73395.48,0.0,-0.18169,0.00012,18.50902]
[1780099351869,30.62,73393.38,0.0,-0.18191,0.00012,18.52051]
[1780099356905,30.62,73385.13,0.0,-0.18291,0.00012,18.58165]
[1780099361940,30.61,73383.62,0.0,-0.18307,0.00012,18.59183]
[1780099368996,30.61,73382.33,0.0,-0.18321,0.00012,18.60042]
[1780099372571,30.61,73385.4,0.0,-0.18283,0.00012,18.57668]
[1780099379062,30.61,73385.24,0.0,-0.18283,0.00012,18.57691]
[1780099385105,30.61,73385.27,0.0,-0.1828,0.00012,18.57509]
[1780099390139,30.6,73382.49,0.0,-0.18313,0.00012,18.59483]
[1780099395175,30.6,73383.1,0.0,-0.18303,0.00012,18.5891]
[1780099400210,30.6,73382.73,0.0,-0.18306,0.00012,18.59089]
[1780099406538,30.6,73382.79,0.0,-0.18304,0.00012,18.58963]
[1780099411776,30.59,73383.08,0.0,-0.18299,0.00012,18.58623]
[1780099417329,30.59,73384.53,0.0,-0.18276,0.00012,18.57009]
[1780099422365,30.59,73383.93,0.0,-0.18281,0.00012,18.573]
[1780099427399,30.58,73384.14,0.0,-0.18275,0.00012,18.56978]
[1780099433441,30.58,73383.69,0.0,-0.18278,0.00012,18.57128]
[1780099440490,30.58,73383.28,0.0,-0.18279,0.00012,18.57213]
[1780099447538,30.57,73383.7,0.0,-0.18271,0.00012,18.56673]
[1780099452660,30.57,73382.19,0.0,-0.18287,0.00012,18.57692]
[1780099457608,30.57,73375.46,0.0,-0.18369,0.00012,18.6267]
[1780099460734,30.56,73371.88,0.0,-0.18412,0.00012,18.65316]
[1780099460779,30.56,73371.88,0.0,-0.18412,0.00012,18.65316]
[1780099466674,30.56,73365.06,0.0,-0.18495,0.00012,18.7034]
[1780099468289,30.56,73365.01,0.0,-0.18495,0.00012,18.70357]
[1780099468401,30.56,73365.01,0.0,-0.18495,0.00012,18.70357]
[1780099468792,30.56,73363.75,0.0,-0.1851,0.00012,18.71291]
[1780099474674,30.56,73363.28,0.0,-0.18512,0.00012,18.71201]
[1780099474794,30.56,73363.28,0.0,-0.18512,0.00012,18.71201]
[1780099474991,30.56,73364.17,0.0,-0.18501,0.00012,18.70508]
[1780099478102,30.56,73376.57,0.0,-0.18346,0.00012,18.61053]
[1780099483793,30.56,73374.21,0.0,-0.18374,0.00012,18.62797]
[1780099490842,30.55,73371.74,0.0,-0.18404,0.00012,18.64585]
[1780099498899,30.55,73374.02,0.0,-0.18374,0.00012,18.62756]
[1780099504742,30.55,73378.08,0.0,-0.18322,0.00012,18.59613]
[1780099509990,30.55,73378.72,0.0,-0.18314,0.00012,18.59108]
[1780099513002,30.55,73361.15,0.0,-0.18532,0.00012,18.72374]
[1780099518062,30.55,73363.82,0.0,-0.18497,0.00012,18.70247]
[1780099523092,30.54,73369.86,0.0,-0.1842,0.00012,18.65568]
[1780099528128,30.54,73370.73,0.0,-0.18408,0.00012,18.64816]
[1780099537192,30.54,73372.26,0.0,-0.18384,0.00012,18.6318]
[1780099542227,30.54,73370.57,0.0,-0.18404,0.00012,18.64394]
[1780099547944,30.54,73369.69,0.0,-0.18414,0.00012,18.6499]
[1780099553304,30.53,73366.5,0.0,-0.18451,0.00012,18.6724]
[1780099559192,30.53,73367.58,0.0,-0.18436,0.00012,18.66311]
[1780099568412,30.53,73376.32,0.0,-0.18324,0.00012,18.59458]
[1780099573447,30.52,73377.96,0.0,-0.18302,0.00012,18.58123]
[1780099578482,30.52,73376.77,0.0,-0.18315,0.00012,18.58934]
[1780099583519,30.52,73371.43,0.0,-0.1838,0.00012,18.62881]
[1780099588552,30.52,73372.57,0.0,-0.18364,0.00012,18.61899]
[1780099593588,30.52,73373.55,0.0,-0.18348,0.00012,18.60695]
[1780099598625,30.51,73374.6,0.0,-0.18333,0.00012,18.59821]
[1780099603659,30.51,73373.95,0.0,-0.1834,0.00012,18.60256]
[1780099608698,30.51,73372.92,0.0,-0.18352,0.00012,18.60977]
[1780099613728,30.51,73375.47,0.0,-0.1832,0.00012,18.58979]
[1780099618763,30.51,73375.73,0.0,-0.18316,0.00012,18.5873]
[1780099623800,30.51,73379.33,0.0,-0.1827,0.00012,18.55949]
[1780099628833,30.51,73382.0,0.0,-0.18237,0.00012,18.53892]
[1780099633868,30.51,73383.23,0.0,-0.1822,0.00012,18.52885]
[1780099638903,30.51,73390.39,0.0,-0.18131,0.00012,18.47373]
[1780099643941,30.5,73392.02,0.0,-0.1811,0.00012,18.46101]
[1780099651245,30.5,73389.89,0.0,-0.18134,0.00012,18.47327]
[1780099652773,30.5,73389.89,0.0,-0.18134,0.00012,18.47327]
[1780099652871,30.5,73389.89,0.0,-0.18134,0.00012,18.47327]
[1780099653008,30.5,73391.07,0.0,-0.18119,0.00012,18.46422]
[1780099658041,30.5,73392.6,0.0,-0.181,0.00012,18.45231]
[1780099663074,30.5,73398.04,0.0,-0.18031,0.00012,18.4099]
[1780099668108,30.5,73397.42,0.0,-0.18038,0.00012,18.41389]
[1780099674150,30.5,73398.81,0.0,-0.18019,0.00012,18.40249]
[1780099679188,30.5,73398.06,0.0,-0.18028,0.00012,18.40758]
[1780099684234,30.5,73397.63,0.0,-0.18032,0.00012,18.41023]
[1780099691579,30.49,73397.12,0.0,-0.18037,0.00012,18.41314]
[1780099697324,30.49,73398.67,0.0,-0.18016,0.00012,18.4004]
[1780099702359,30.49,73398.11,0.0,-0.18022,0.00012,18.40386]
[1780099705995,30.49,73398.36,0.0,-0.18018,0.00012,18.40164]
[1780099706705,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099706772,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099706808,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099706933,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099707015,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099707085,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099707247,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099707271,30.49,73398.27,0.0,-0.18019,0.00012,18.40217]
[1780099707348,30.49,73405.69,0.0,-0.17928,0.00012,18.34531]
[1780099707449,30.49,73405.69,0.0,-0.17928,0.00012,18.34531]
[1780099708316,30.49,73405.69,0.0,-0.17928,0.00012,18.34531]
[1780099707767,30.49,73417.41,0.0,-0.17784,0.00012,18.25563]
[1780099708401,30.49,73417.41,0.0,-0.17784,0.00012,18.25563]
[1780099708411,30.49,73419.73,0.0,-0.17756,0.00012,18.23784]
[1780099713436,30.49,73422.01,0.0,-0.17725,0.00012,18.21644]
[1780099719108,30.49,73423.66,0.0,-0.17704,0.00012,18.20355]
[1780099719313,30.49,73423.42,0.0,-0.17707,0.00012,18.20533]
[1780099724399,30.49,73422.07,0.0,-0.17723,0.00012,18.21537]
[1780099730556,30.48,73421.75,0.0,-0.17727,0.00012,18.21743]
[1780099738614,30.48,73423.64,0.0,-0.17703,0.00012,18.20281]
[1780099743651,30.48,73424.24,0.0,-0.17696,0.00012,18.19827]
[1780099748684,30.48,73417.95,0.0,-0.17772,0.00012,18.24615]
[1780099753720,30.48,73418.21,0.0,-0.17769,0.00012,18.24396]
[1780099758754,30.48,73420.22,0.0,-0.17744,0.00012,18.22848]
[1780099760285,30.48,73420.22,0.0,-0.17744,0.00012,18.22848]
[1780099760345,30.48,73420.22,0.0,-0.17744,0.00012,18.22848]
[1780099765804,30.48,73419.04,0.0,-0.17758,0.00012,18.23747]
[1780099770839,30.48,73422.36,0.0,-0.17718,0.00012,18.21181]
[1780099776082,30.48,73425.91,0.0,-0.17672,0.00012,18.18094]
[1780099782216,30.48,73434.54,0.0,-0.17566,0.00012,18.11446]
[1780099787851,30.48,73440.35,0.0,-0.17496,0.00012,18.06995]
[1780099794000,30.48,73440.77,0.0,-0.17491,0.00012,18.06645]
[1780099799039,30.48,73439.88,0.0,-0.17501,0.00012,18.07283]
[1780099804070,30.48,73440.83,0.0,-0.17489,0.00012,18.06511]
[1780099809107,30.48,73442.58,0.0,-0.17467,0.00012,18.05133]
[1780099816155,30.48,73443.41,0.0,-0.17456,0.00012,18.0445]
[1780099821190,30.48,73442.51,0.0,-0.17467,0.00012,18.05106]
[1780099826225,30.48,73443.43,0.0,-0.17455,0.00012,18.04367]
[1780099831265,30.48,73427.2,0.0,-0.17648,0.00012,18.16425]
[1780099836295,30.47,73424.39,0.0,-0.17682,0.00012,18.18531]
[1780099838995,30.47,73423.19,0.0,-0.17696,0.00012,18.1943]
[1780099839026,30.47,73423.19,0.0,-0.17696,0.00012,18.1943]
[1780099839093,30.47,73422.81,0.0,-0.177,0.00012,18.19697]
[1780099844350,30.47,73421.26,0.0,-0.17718,0.00012,18.20772]
[1780099850392,30.47,73420.2,0.0,-0.17728,0.00012,18.21446]
[1780099855428,30.47,73419.97,0.0,-0.1773,0.00012,18.21514]
[1780099860463,30.46,73417.22,0.0,-0.17761,0.00012,18.23491]
[1780099865498,30.46,73415.08,0.0,-0.17785,0.00012,18.24985]
[1780099871298,30.46,73414.69,0.0,-0.17788,0.00012,18.25139]
[1780099874564,30.46,73403.93,0.0,-0.17918,0.00012,18.33284]
[1780099879600,30.45,73403.22,0.0,-0.17925,0.00012,18.33742]
[1780099884633,30.45,73402.64,0.0,-0.17931,0.00012,18.34101]
[1780099890315,30.45,73397.34,0.0,-0.17995,0.00012,18.38076]
[1780099895711,30.45,73390.28,0.0,-0.18077,0.00012,18.42932]
[1780099900750,30.45,73392.68,0.0,-0.18045,0.00012,18.40971]
[1780099907093,30.44,73393.81,0.0,-0.18029,0.00012,18.39975]
[1780099912832,30.44,73393.51,0.0,-0.18031,0.00012,18.4008]
[1780099917867,30.44,73396.06,0.0,-0.17998,0.00012,18.38037]
[1780099922902,30.44,73399.79,0.0,-0.17951,0.00012,18.35105]
[1780099927937,30.43,73402.1,0.0,-0.17921,0.00012,18.33237]
[1780099932973,30.43,73408.08,0.0,-0.17846,0.00012,18.28578]
[1780099935787,30.43,73408.8,0.0,-0.17837,0.00012,18.28]
[1780099935874,30.43,73408.8,0.0,-0.17837,0.00012,18.28]
[1780099935995,30.43,73409.16,0.0,-0.17832,0.00012,18.27711]
[1780099938324,30.43,73411.36,0.0,-0.17805,0.00012,18.26005]
[1780099938413,30.43,73411.36,0.0,-0.17805,0.00012,18.26005]
[1780099938420,30.43,73414.23,0.0,-0.1777,0.00012,18.23787]
[1780099943637,30.43,73414.87,0.0,-0.17761,0.00012,18.23253]
[1780099943725,30.43,73415.17,0.0,-0.17757,0.00012,18.23016]
[1780099943784,30.43,73415.17,0.0,-0.17757,0.00012,18.23016]
[1780099944275,30.43,73415.54,0.0,-0.17753,0.00012,18.22725]
[1780099950091,30.43,73419.4,0.0,-0.17705,0.00012,18.19724]
[1780099955329,30.43,73419.82,0.0,-0.17697,0.00012,18.1903]
[1780099961473,30.43,73427.51,0.0,-0.17603,0.00012,18.13082]
[1780099961953,30.43,73427.51,0.0,-0.17603,0.00012,18.13082]
[1780099962034,30.43,73427.51,0.0,-0.17603,0.00012,18.13082]
[1780099962176,30.43,73427.44,0.0,-0.17604,0.00012,18.13133]
[1780099967213,30.43,73421.92,0.0,-0.1767,0.00012,18.17295]
[1780099973255,30.42,73422.47,0.0,-0.17661,0.00012,18.16768]
[1780099978382,30.42,73423.0,0.0,-0.17654,0.00012,18.16295]
[1780099983518,30.42,73423.13,0.0,-0.17651,0.00012,18.16132]
[1780099986287,30.42,73422.67,0.0,-0.17656,0.00012,18.16425]
[1780099986413,30.42,73422.67,0.0,-0.17656,0.00012,18.16425]
[1780099986417,30.42,73423.22,0.0,-0.17649,0.00012,18.1599]
[1780099987352,30.42,73423.22,0.0,-0.17649,0.00012,18.1599]
[1780099987429,30.42,73423.22,0.0,-0.17649,0.00012,18.1599]
[1780099987507,30.42,73420.92,0.0,-0.17677,0.00012,18.17739]
[1780099993409,30.42,73415.28,0.0,-0.17745,0.00012,18.22044]
[1780099998443,30.42,73415.5,0.0,-0.17742,0.00012,18.21847]
[1780100003805,30.42,73415.37,0.0,-0.17743,0.00012,18.21919]
[1780100009522,30.42,73415.53,0.0,-0.17741,0.00012,18.21762]
[1780100014556,30.42,73420.06,0.0,-0.17683,0.00012,18.1793]
[1780100019590,30.42,73417.81,0.0,-0.1771,0.00012,18.1964]
[1780100024629,30.42,73408.25,0.0,-0.17827,0.00012,18.26937]
[1780100030668,30.41,73404.14,0.0,-0.17875,0.00012,18.29986]
[1780100036710,30.41,73404.36,0.0,-0.17871,0.00012,18.29723]
[1780100042038,30.41,73405.06,0.0,-0.17862,0.00012,18.29135]
[1780100047786,30.41,73405.21,0.0,-0.17859,0.00012,18.28969]
[1780100053828,30.41,73406.58,0.0,-0.17842,0.00012,18.27879]
[1780100058864,30.41,73406.71,0.0,-0.1784,0.00012,18.2775]
[1780100064905,30.41,73408.24,0.0,-0.1782,0.00012,18.26539]
[1780100069940,30.41,73410.5,0.0,-0.17792,0.00012,18.24784]
[1780100074976,30.41,73410.42,0.0,-0.17791,0.00012,18.24483]
[1780100080017,30.41,73408.49,0.0,-0.17814,0.00012,18.25946]
[1780100085050,30.41,73406.51,0.0,-0.17838,0.00012,18.27437]
[1780100090084,30.41,73404.8,0.0,-0.17859,0.00012,18.28718]
[1780100095121,30.4,73401.04,0.0,-0.17904,0.00012,18.3155]
[1780100100154,30.4,73402.52,0.0,-0.17885,0.00012,18.30369]
[1780100106488,30.4,73402.61,0.0,-0.17883,0.00012,18.30251]
[1780100112239,30.4,73409.58,0.0,-0.17797,0.00012,18.24884]
[1780100114251,30.4,73420.16,0.0,-0.17668,0.00012,18.16789]
[1780100119288,30.4,73421.51,0.0,-0.17653,0.00012,18.15801]
[1780100121223,30.4,73421.55,0.0,-0.17652,0.00012,18.15765]
[1780100121313,30.4,73421.55,0.0,-0.17652,0.00012,18.15765]
[1780100121410,30.4,73422.76,0.0,-0.17637,0.00012,18.14832]
[1780100127634,30.4,73429.27,0.0,-0.17558,0.00012,18.09806]
[1780100128231,30.4,73429.27,0.0,-0.17558,0.00012,18.09806]
[1780100128309,30.4,73429.27,0.0,-0.17558,0.00012,18.09806]
[1780100128374,30.4,73429.77,0.0,-0.17552,0.00012,18.0942]
[1780100133385,30.4,73430.83,0.0,-0.17536,0.00012,18.08248]
[1780100138423,30.4,73431.85,0.0,-0.17524,0.00012,18.07445]
[1780100143455,30.4,73433.41,0.0,-0.17504,0.00012,18.06214]
[1780100148490,30.4,73434.1,0.0,-0.17495,0.00012,18.05658]
[1780100153284,30.4,73427.53,0.0,-0.17575,0.00012,18.1069]
[1780100153385,30.4,73427.53,0.0,-0.17575,0.00012,18.1069]
[1780100153545,30.4,73427.34,0.0,-0.17577,0.00012,18.10829]
[1780100158560,30.4,73432.73,0.0,-0.17512,0.00012,18.06677]
[1780100163596,30.4,73432.55,0.0,-0.17514,0.00012,18.06836]
[1780100168630,30.4,73431.63,0.0,-0.17525,0.00012,18.0754]
[1780100173665,30.4,73429.76,0.0,-0.17548,0.00012,18.08965]
[1780100178700,30.4,73430.5,0.0,-0.17539,0.00012,18.0839]
[1780100182729,30.4,73419.75,0.0,-0.17669,0.00012,18.16648]
[1780100187766,30.4,73423.33,0.0,-0.17626,0.00012,18.13888]
[1780100192799,30.4,73424.95,0.0,-0.17603,0.00012,18.123]
[1780100197834,30.4,73425.51,0.0,-0.17597,0.00012,18.11872]
[1780100202873,30.4,73425.47,0.0,-0.17597,0.00012,18.119]
[1780100208614,30.4,73425.24,0.0,-0.176,0.00012,18.1207]
[1780100217257,30.4,73425.76,0.0,-0.17593,0.00012,18.11654]
[1780100222673,30.4,73425.71,0.0,-0.17594,0.00012,18.11685]
[1780100228045,30.4,73430.24,0.0,-0.17539,0.00012,18.08215]
[1780100233079,30.4,73435.91,0.0,-0.17471,0.00012,18.03891]
[1780100238116,30.4,73436.12,0.0,-0.17469,0.00012,18.0378]
[1780100244329,30.4,73435.36,0.0,-0.17479,0.00012,18.04405]
[1780100250198,30.4,73436.69,0.0,-0.17464,0.00012,18.03474]
[1780100254227,30.4,73421.32,0.0,-0.17648,0.00012,18.1494]
[1780100259518,30.4,73422.0,0.0,-0.1764,0.00012,18.14408]
[1780100265303,30.4,73435.3,0.0,-0.17479,0.00012,18.04241]
[1780100271347,30.41,73437.58,0.0,-0.17453,0.00012,18.02557]
[1780100276380,30.41,73446.21,0.0,-0.1735,0.00012,17.96005]
[1780100281417,30.41,73446.37,0.0,-0.17349,0.00012,17.95967]
[1780100286655,30.41,73452.86,0.0,-0.17272,0.00012,17.9103]
[1780100292497,30.41,73455.73,0.0,-0.17239,0.00012,17.88915]
[1780100297823,30.41,73456.32,0.0,-0.17233,0.00012,17.88531]
[1780100304577,30.42,73455.93,0.0,-0.17239,0.00012,17.88923]
[1780100309612,30.42,73456.15,0.0,-0.17237,0.00012,17.88817]
[1780100314653,30.42,73453.91,0.0,-0.17263,0.00012,17.90251]
[1780100319691,30.42,73454.72,0.0,-0.17253,0.00012,17.89663]
[1780100324725,30.42,73448.8,0.0,-0.17326,0.00012,17.94286]
[1780100331774,30.42,73449.7,0.0,-0.17316,0.00012,17.93677]
[1780100336810,30.42,73454.1,0.0,-0.17263,0.00012,17.90315]
[1780100338033,30.42,73442.53,0.0,-0.17402,0.00012,17.99199]
[1780100342856,30.42,73453.73,0.0,-0.17267,0.00012,17.90563]
[1780100347892,30.42,73454.98,0.0,-0.17253,0.00012,17.89651]
[1780100348486,30.42,73454.98,0.0,-0.17253,0.00012,17.89651]
[1780100353934,30.42,73454.81,0.0,-0.17256,0.00012,17.89822]
[1780100358970,30.42,73454.98,0.0,-0.17254,0.00012,17.89728]
[1780100364015,30.42,73457.85,0.0,-0.17221,0.00012,17.87569]
[1780100366248,30.42,73459.39,0.0,-0.17202,0.00012,17.86394]
[1780100366291,30.42,73459.39,0.0,-0.17202,0.00012,17.86394]
[1780100366328,30.42,73459.71,0.0,-0.17198,0.00012,17.86148]
[1780100372065,30.43,73460.72,0.0,-0.17185,0.00012,17.85065]
[1780100377099,30.43,73464.17,0.0,-0.17144,0.00012,17.82481]
[1780100378274,30.43,73464.17,0.0,-0.17144,0.00012,17.82481]
[1780100378305,30.43,73464.17,0.0,-0.17144,0.00012,17.82481]
[1780100378359,30.43,73464.31,0.0,-0.17143,0.00012,17.82388]
[1780100384743,30.43,73459.65,0.0,-0.172,0.00012,17.86039]
[1780100385713,30.43,73456.16,0.0,-0.17241,0.00012,17.88727]
[1780100385871,30.43,73456.16,0.0,-0.17241,0.00012,17.88727]
[1780100385945,30.43,73456.16,0.0,-0.17241,0.00012,17.88727]
[1780100386057,30.43,73456.16,0.0,-0.17241,0.00012,17.88727]
[1780100386073,30.43,73456.16,0.0,-0.17241,0.00012,17.88727]
[1780100386046,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386133,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386405,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386426,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386495,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386510,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386531,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386646,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386704,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386743,30.43,73446.13,0.0,-0.17362,0.00012,17.96437]
[1780100386825,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387458,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387461,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387489,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387602,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387636,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387728,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387752,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100387896,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100388024,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100388059,30.43,73425.87,0.0,-0.17607,0.00012,18.11987]
[1780100388071,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388190,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388217,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388299,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388337,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388367,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388442,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388484,30.43,73421.97,0.0,-0.17654,0.00012,18.14964]
[1780100388495,30.43,73411.64,0.0,-0.1778,0.00012,18.22874]
[1780100393544,30.43,73408.04,0.0,-0.17824,0.00012,18.25585]
[1780100393644,30.43,73408.13,0.0,-0.17822,0.00012,18.25505]
[1780100399585,30.43,73411.84,0.0,-0.17776,0.00012,18.226]
[1780100399622,30.43,73407.46,0.0,-0.17829,0.00012,18.25943]
[1780100405300,30.42,73412.3,0.0,-0.17769,0.00012,18.22186]
[1780100410336,30.42,73413.0,0.0,-0.17761,0.00012,18.21638]
[1780100415372,30.42,73413.16,0.0,-0.17758,0.00012,18.21504]
[1780100420407,30.42,73413.26,0.0,-0.17757,0.00012,18.21427]
[1780100425441,30.42,73416.87,0.0,-0.17713,0.00012,18.18674]
[1780100426182,30.42,73416.87,0.0,-0.17713,0.00012,18.18674]
[1780100426888,30.42,73416.87,0.0,-0.17713,0.00012,18.18674]
[1780100426904,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427198,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427282,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427291,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427307,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427469,30.42,73431.41,0.0,-0.17537,0.00012,18.07532]
[1780100427493,30.42,73441.25,0.0,-0.17418,0.00012,17.99991]
[1780100428524,30.42,73441.25,0.0,-0.17418,0.00012,17.99991]
[1780100428559,30.42,73441.25,0.0,-0.17418,0.00012,17.99991]
[1780100428663,30.42,73438.89,0.0,-0.17446,0.00012,18.01806]
[1780100429793,30.42,73438.89,0.0,-0.17446,0.00012,18.01806]
[1780100429837,30.42,73438.89,0.0,-0.17446,0.00012,18.01806]
[1780100429870,30.42,73439.46,0.0,-0.1744,0.00012,18.01368]
[1780100435521,30.43,73442.75,0.0,-0.17399,0.00012,17.98621]
[1780100436386,30.43,73442.75,0.0,-0.17399,0.00012,17.98621]
[1780100436438,30.43,73442.75,0.0,-0.17399,0.00012,17.98621]
[1780100436469,30.43,73442.75,0.0,-0.17399,0.00012,17.98621]
[1780100436533,30.43,73442.75,0.0,-0.17399,0.00012,17.98621]
[1780100436549,30.43,73443.25,0.0,-0.17394,0.00012,17.9826]
[1780100442956,30.43,73446.31,0.0,-0.17358,0.00012,17.95959]
[1780100448882,30.43,73448.92,0.0,-0.17327,0.00012,17.94001]
[1780100455666,30.43,73448.7,0.0,-0.1733,0.00012,17.94235]
[1780100460698,30.43,73448.25,0.0,-0.17337,0.00012,17.94624]
[1780100465734,30.43,73442.23,0.0,-0.17409,0.00012,17.99261]
[1780100470769,30.43,73440.08,0.0,-0.17435,0.00012,18.0092]
[1780100475806,30.43,73441.97,0.0,-0.17413,0.00012,17.99472]
[1780100480838,30.43,73442.02,0.0,-0.17412,0.00012,17.99442]
[1780100486893,30.43,73444.46,0.0,-0.17383,0.00012,17.97586]
[1780100491928,30.43,73446.35,0.0,-0.17358,0.00012,17.95808]
[1780100496963,30.43,73439.37,0.0,-0.17442,0.00012,18.01176]
[1780100502000,30.43,73439.14,0.0,-0.17445,0.00012,18.01338]
[1780100508041,30.43,73438.73,0.0,-0.1745,0.00012,18.01643]
[1780100515091,30.43,73439.84,0.0,-0.17436,0.00012,18.00788]
[1780100520126,30.43,73436.73,0.0,-0.17474,0.00012,18.0317]
[1780100521523,30.43,73436.89,0.0,-0.17472,0.00012,18.03045]
[1780100521824,30.43,73436.89,0.0,-0.17472,0.00012,18.03045]
[1780100521923,30.43,73436.89,0.0,-0.17472,0.00012,18.03045]
[1780100522143,30.43,73436.85,0.0,-0.17472,0.00012,18.03073]
[1780100524154,30.43,73420.06,0.0,-0.17676,0.00012,18.15943]
[1780100525668,30.43,73420.11,0.0,-0.17675,0.00012,18.15892]
[1780100526168,30.43,73420.27,0.0,-0.17673,0.00012,18.15767]
[1780100531205,30.43,73423.97,0.0,-0.17628,0.00012,18.12936]
[1780100531830,30.43,73423.97,0.0,-0.17628,0.00012,18.12936]
[1780100531900,30.43,73423.97,0.0,-0.17628,0.00012,18.12936]
[1780100531977,30.43,73423.97,0.0,-0.17628,0.00012,18.12936]
[1780100532211,30.43,73424.13,0.0,-0.17626,0.00012,18.12816]
[1780100537245,30.43,73418.91,0.0,-0.1769,0.00012,18.1682]
[1780100538338,30.43,73418.91,0.0,-0.1769,0.00012,18.1682]
[1780100538414,30.43,73418.87,0.0,-0.1769,0.00012,18.16849]
[1780100539558,30.43,73418.87,0.0,-0.1769,0.00012,18.16849]
[1780100539653,30.43,73418.57,0.0,-0.17694,0.00012,18.17078]
[1780100541354,30.43,73417.46,0.0,-0.17707,0.00012,18.17927]
[1780100541377,30.43,73417.45,0.0,-0.17708,0.00012,18.17933]
[1780100547317,30.43,73416.13,0.0,-0.17723,0.00012,18.18932]
[1780100548294,30.43,73416.13,0.0,-0.17723,0.00012,18.18932]
[1780100548326,30.43,73414.62,0.0,-0.17742,0.00012,18.20085]
[1780100553358,30.43,73416.25,0.0,-0.17719,0.00012,18.18474]
[1780100554310,30.43,73416.25,0.0,-0.17719,0.00012,18.18474]
[1780100559400,30.43,73415.7,0.0,-0.17726,0.00012,18.18893]
[1780100564436,30.43,73415.33,0.0,-0.17731,0.00012,18.19179]
[1780100569470,30.43,73415.48,0.0,-0.17729,0.00012,18.19074]
[1780100574505,30.43,73415.71,0.0,-0.17726,0.00012,18.18902]
[1780100579541,30.43,73416.79,0.0,-0.17713,0.00012,18.18087]
[1780100584576,30.43,73417.67,0.0,-0.17703,0.00012,18.17432]
[1780100589611,30.43,73418.77,0.0,-0.1769,0.00012,18.16608]
[1780100594645,30.43,73419.09,0.0,-0.17686,0.00012,18.16386]
[1780100599680,30.43,73416.27,0.0,-0.17721,0.00012,18.18555]
[1780100604715,30.43,73418.39,0.0,-0.17695,0.00012,18.16951]
[1780100605732,30.43,73418.39,0.0,-0.17695,0.00012,18.16951]
[1780100605773,30.43,73418.43,0.0,-0.17695,0.00012,18.16925]
[1780100611620,30.43,73421.95,0.0,-0.17652,0.00012,18.14216]
[1780100616798,30.43,73422.33,0.0,-0.17645,0.00012,18.136]
[1780100621835,30.44,73422.04,0.0,-0.17649,0.00012,18.1384]
[1780100627306,30.44,73422.64,0.0,-0.17641,0.00012,18.13391]
[1780100632912,30.44,73423.74,0.0,-0.17628,0.00012,18.12572]
[1780100637946,30.44,73424.04,0.0,-0.17625,0.00012,18.12367]
[1780100642982,30.44,73424.61,0.0,-0.17619,0.00012,18.11951]
[1780100648017,30.44,73425.3,0.0,-0.1761,0.00012,18.11437]
[1780100653052,30.44,73424.7,0.0,-0.17618,0.00012,18.11906]
[1780100658087,30.44,73424.53,0.0,-0.1762,0.00012,18.1204]
[1780100663122,30.44,73424.45,0.0,-0.17621,0.00012,18.121]
[1780100668157,30.44,73424.78,0.0,-0.17617,0.00012,18.11843]
[1780100673197,30.44,73424.24,0.0,-0.17621,0.00012,18.11902]
[1780100675207,30.44,73404.56,0.0,-0.17861,0.00012,18.26961]
[1780100680247,30.43,73403.19,0.0,-0.17876,0.00012,18.27905]
[1780100685278,30.43,73406.53,0.0,-0.17834,0.00012,18.25255]
[1780100690311,30.43,73407.24,0.0,-0.17824,0.00012,18.2463]
[1780100695346,30.43,73404.29,0.0,-0.17859,0.00012,18.26804]
[1780100697404,30.43,73405.33,0.0,-0.17846,0.00012,18.25992]
[1780100697414,30.43,73405.33,0.0,-0.17846,0.00012,18.25992]
[1780100698373,30.43,73404.72,0.0,-0.17853,0.00012,18.26427]
[1780100699381,30.43,73389.09,0.0,-0.18045,0.00012,18.38377]
[1780100704429,30.43,73388.69,0.0,-0.18048,0.00012,18.38591]
[1780100705605,30.43,73388.56,0.0,-0.1805,0.00012,18.38657]
[1780100705691,30.43,73396.18,0.0,-0.17956,0.00012,18.32833]
[1780100711474,30.42,73397.22,0.0,-0.17941,0.00012,18.31912]
[1780100713453,30.42,73397.52,0.0,-0.17937,0.00012,18.31662]
[1780100719530,30.42,73412.72,0.0,-0.17748,0.00012,18.19854]
[1780100723560,30.42,73423.02,0.0,-0.17621,0.00012,18.11891]
[1780100729394,30.42,73420.58,0.0,-0.1765,0.00012,18.13698]
[1780100735469,30.41,73418.44,0.0,-0.17672,0.00012,18.1488]
[1780100740677,30.41,73415.22,0.0,-0.17709,0.00012,18.17209]
[1780100746726,30.41,73413.13,0.0,-0.17733,0.00012,18.18715]
[1780100751755,30.41,73412.33,0.0,-0.1774,0.00012,18.19156]
[1780100757065,30.4,73408.75,0.0,-0.17782,0.00012,18.21769]
[1780100762831,30.4,73407.52,0.0,-0.17794,0.00012,18.22547]
[1780100771896,30.4,73406.74,0.0,-0.178,0.00012,18.22896]
[1780100777206,30.39,73408.05,0.0,-0.17782,0.00012,18.21753]
[1780100782973,30.39,73408.29,0.0,-0.17777,0.00012,18.21411]
[1780100788209,30.39,73407.58,0.0,-0.17784,0.00012,18.21852]
[1780100794253,30.38,73406.84,0.0,-0.17788,0.00012,18.21935]
[1780100801105,30.38,73406.89,0.0,-0.17784,0.00012,18.21655]
[1780100806139,30.38,73407.8,0.0,-0.17771,0.00012,18.20827]
[1780100811297,30.38,73407.79,0.0,-0.1777,0.00012,18.20784]
[1780100817487,30.37,73394.13,0.0,-0.17933,0.00012,18.30975]
[1780100823259,30.37,73393.87,0.0,-0.17934,0.00012,18.30994]
[1780100828753,30.36,73393.46,0.0,-0.17937,0.00012,18.31161]
[1780100834337,30.36,73393.16,0.0,-0.17938,0.00012,18.31234]
[1780100839375,30.36,73392.79,0.0,-0.17941,0.00012,18.31395]
[1780100844406,30.36,73390.39,0.0,-0.17968,0.00012,18.33109]
[1780100850119,30.35,73390.46,0.0,-0.17966,0.00012,18.32952]
[1780100853470,30.35,73400.59,0.0,-0.17837,0.00012,18.24715]
[1780100858506,30.35,73400.63,0.0,-0.17835,0.00012,18.24626]
[1780100863547,30.35,73398.3,0.0,-0.17863,0.00012,18.26338]
[1780100868577,30.35,73397.6,0.0,-0.1787,0.00012,18.26808]
[1780100873611,30.35,73398.83,0.0,-0.17854,0.00012,18.258]
[1780100878652,30.34,73398.93,0.0,-0.17852,0.00012,18.25645]
[1780100883683,30.34,73391.95,0.0,-0.17936,0.00012,18.30895]
[1780100888717,30.34,73389.26,0.0,-0.17967,0.00012,18.32839]
[1780100893752,30.34,73391.21,0.0,-0.17941,0.00012,18.3122]
[1780100898793,30.33,73395.24,0.0,-0.1789,0.00012,18.28021]
[1780100903821,30.33,73393.51,0.0,-0.1791,0.00012,18.29255]
[1780100908858,30.33,73392.4,0.0,-0.17922,0.00012,18.30013]
[1780100913893,30.33,73391.68,0.0,-0.17927,0.00012,18.30108]
[1780100918928,30.33,73392.81,0.0,-0.17911,0.00012,18.29112]
[1780100923963,30.32,73392.49,0.0,-0.17913,0.00012,18.29231]
[1780100928997,30.32,73392.33,0.0,-0.17913,0.00012,18.29226]
[1780100938332,30.32,73392.34,0.0,-0.17909,0.00012,18.28992]
[1780100944103,30.31,73392.66,0.0,-0.17903,0.00012,18.28598]
[1780100949138,30.31,73387.58,0.0,-0.17964,0.00012,18.32406]
[1780100954173,30.31,73387.33,0.0,-0.17966,0.00012,18.32538]
[1780100960217,30.31,73387.8,0.0,-0.1796,0.00012,18.32109]
[1780100963367,30.31,73381.87,0.0,-0.18033,0.00012,18.36632]
[1780100963468,30.31,73377.3,0.0,-0.18089,0.00012,18.40119]
[1780100968694,30.31,73381.35,0.0,-0.18038,0.00012,18.36937]
[1780100974313,30.3,73382.61,0.0,-0.18018,0.00012,18.3552]
[1780100979350,30.3,73383.59,0.0,-0.18005,0.00012,18.34702]
[1780100984384,30.3,73384.65,0.0,-0.17991,0.00012,18.33826]
[1780100990301,30.3,73384.67,0.0,-0.17989,0.00012,18.33751]
[1780100995461,30.3,73384.99,0.0,-0.17984,0.00012,18.33434]
[1780101000500,30.3,73385.42,0.0,-0.17978,0.00012,18.33045]
[1780101005535,30.3,73385.83,0.0,-0.17972,0.00012,18.32675]
[1780101007842,30.3,73384.93,0.0,-0.17983,0.00012,18.33342]
[1780101008513,30.3,73384.93,0.0,-0.17983,0.00012,18.33342]
[1780101008583,30.3,73384.93,0.0,-0.17983,0.00012,18.33342]
[1780101008659,30.3,73376.92,0.0,-0.18082,0.00012,18.39478]
[1780101014109,30.29,73374.74,0.0,-0.18107,0.00012,18.41043]
[1780101015163,30.29,73374.45,0.0,-0.18111,0.00012,18.41242]
[1780101020635,30.29,73365.41,0.0,-0.18221,0.00012,18.47993]
[1780101024336,30.29,73362.05,0.0,-0.18261,0.00013,18.50465]
[1780101024663,30.29,73356.85,0.0,-0.18325,0.00013,18.54412]
[1780101029699,30.28,73352.55,0.0,-0.18376,0.00013,18.5748]
[1780101034734,30.28,73350.95,0.0,-0.1839,0.00013,18.58121]
[1780101039769,30.27,73347.43,0.0,-0.1843,0.00013,18.60577]
[1780101043479,30.27,73346.06,0.0,-0.18445,0.00013,18.61489]
[1780101043551,30.27,73346.06,0.0,-0.18445,0.00013,18.61489]
[1780101043652,30.27,73344.7,0.0,-0.18462,0.00013,18.62486]
[1780101049109,30.26,73345.02,0.0,-0.18453,0.00013,18.6197]
[1780101050547,30.26,73345.02,0.0,-0.18453,0.00013,18.6197]
[1780101055883,30.26,73342.69,0.0,-0.18478,0.00013,18.6348]
[1780101059179,30.25,73331.35,0.0,-0.18619,0.00013,18.71967]
[1780101064143,30.25,73328.42,0.0,-0.18654,0.00013,18.7405]
[1780101064325,30.25,73328.42,0.0,-0.18654,0.00013,18.7405]
[1780101064373,30.25,73328.42,0.0,-0.18654,0.00013,18.7405]
[1780101064379,30.25,73325.97,0.0,-0.18683,0.00013,18.75823]
[1780101069845,30.24,73330.01,0.0,-0.18629,0.00013,18.72577]
[1780101075018,30.24,73329.78,0.0,-0.1863,0.00013,18.72594]
[1780101080055,30.24,73333.44,0.0,-0.18581,0.00013,18.6968]
[1780101085096,30.24,73333.95,0.0,-0.18573,0.00013,18.69194]
[1780101090127,30.24,73334.34,0.0,-0.18567,0.00013,18.68818]
[1780101095219,30.23,73333.89,0.0,-0.18569,0.00013,18.68744]
[1780101102208,30.23,73332.5,0.0,-0.18585,0.00013,18.69714]
[1780101108041,30.23,73330.13,0.0,-0.18615,0.00013,18.71473]
[1780101113285,30.23,73328.71,0.0,-0.18631,0.00013,18.72467]
[1780101118320,30.23,73328.44,0.0,-0.18634,0.00013,18.72609]
[1780101121993,30.23,73327.52,0.0,-0.18645,0.00013,18.733]
[1780101122034,30.23,73327.52,0.0,-0.18645,0.00013,18.733]
[1780101122349,30.23,73327.29,0.0,-0.18647,0.00013,18.73438]
[1780101127384,30.22,73338.04,0.0,-0.18509,0.00013,18.65103]
[1780101132706,30.22,73341.3,0.0,-0.18468,0.00013,18.62567]
[1780101138461,30.22,73351.49,0.0,-0.18337,0.00013,18.54645]
[1780101143496,30.22,73353.9,0.0,-0.18306,0.00013,18.52724]
[1780101148201,30.22,73351.99,0.0,-0.18329,0.00013,18.54128]
[1780101148249,30.22,73351.99,0.0,-0.18329,0.00013,18.54128]
[1780101148531,30.22,73352.46,0.0,-0.18323,0.00013,18.5375]
[1780101154572,30.22,73352.86,0.0,-0.18314,0.00013,18.52991]
[1780101159882,30.21,73354.51,0.0,-0.18292,0.00013,18.51635]
[1780101165651,30.21,73355.61,0.0,-0.18276,0.00013,18.50681]
[1780101170685,30.21,73356.83,0.0,-0.18259,0.00013,18.49652]
[1780101175721,30.21,73357.66,0.0,-0.18248,0.00013,18.48925]
[1780101180756,30.21,73357.25,0.0,-0.18251,0.00013,18.4915]
[1780101185800,30.2,73358.2,0.0,-0.18238,0.00013,18.48326]
[1780101191855,30.2,73356.43,0.0,-0.18258,0.00013,18.49571]
[1780101196890,30.2,73358.73,0.0,-0.18228,0.00013,18.477]
[1780101201924,30.2,73358.95,0.0,-0.18224,0.00013,18.47439]
[1780101206960,30.2,73356.13,0.0,-0.18257,0.00013,18.49496]
[1780101211973,30.19,73355.86,0.0,-0.1826,0.00013,18.49644]
[1780101217075,30.19,73356.41,0.0,-0.18247,0.00013,18.48644]
[1780101222146,30.19,73363.77,0.0,-0.18152,0.00013,18.42847]
[1780101229118,30.18,73368.88,0.0,-0.18085,0.00012,18.38716]
[1780101236420,30.18,73368.77,0.0,-0.18084,0.00012,18.38644]
[1780101245228,30.18,73370.58,0.0,-0.18059,0.00012,18.37056]
[1780101254291,30.17,73380.93,0.0,-0.17928,0.00012,18.28956]
[1780101259590,30.17,73381.1,0.0,-0.17926,0.00012,18.28799]
[1780101260895,30.17,73368.11,0.0,-0.18086,0.00012,18.3876]
[1780101266629,30.17,73359.22,0.0,-0.18195,0.00013,18.45424]
[1780101272900,30.16,73353.95,0.0,-0.18256,0.00013,18.48987]
[1780101278470,30.16,73351.88,0.0,-0.18279,0.00013,18.50394]
[1780101283507,30.16,73348.4,0.0,-0.18321,0.00013,18.52938]
[1780101284621,30.16,73348.4,0.0,-0.18321,0.00013,18.52938]
[1780101284659,30.16,73348.4,0.0,-0.18321,0.00013,18.52938]
[1780101284722,30.16,73348.14,0.0,-0.18324,0.00013,18.53106]
[1780101288271,30.16,73348.39,0.0,-0.18319,0.00013,18.52823]
[1780101288343,30.16,73348.39,0.0,-0.18319,0.00013,18.52823]
[1780101288542,30.16,73348.12,0.0,-0.18322,0.00013,18.53]
[1780101294674,30.15,73348.26,0.0,-0.1832,0.00013,18.52863]
[1780101294719,30.15,73348.26,0.0,-0.1832,0.00013,18.52863]
[1780101294849,30.15,73348.09,0.0,-0.1832,0.00013,18.52845]
[1780101298814,30.15,73348.07,0.0,-0.18318,0.00013,18.52773]
[1780101298850,30.15,73348.07,0.0,-0.18318,0.00013,18.52773]
[1780101298915,30.15,73348.85,0.0,-0.18308,0.00013,18.52144]
[1780101304665,30.15,73353.89,0.0,-0.18243,0.00013,18.48148]
[1780101304714,30.15,73353.89,0.0,-0.18243,0.00013,18.48148]
[1780101304750,30.15,73354.7,0.0,-0.18232,0.00013,18.47503]
[1780101310701,30.14,73354.41,0.0,-0.18234,0.00013,18.47589]
[1780101315735,30.14,73354.14,0.0,-0.18235,0.00013,18.47683]
[1780101324832,30.14,73353.99,0.0,-0.18237,0.00013,18.47755]
[1780101324900,30.14,73353.99,0.0,-0.18237,0.00013,18.47755]
[1780101325001,30.14,73352.25,0.0,-0.18256,0.00013,18.48917]
[1780101328228,30.13,73343.73,0.0,-0.18362,0.00013,18.55387]
[1780101328307,30.13,73343.73,0.0,-0.18362,0.00013,18.55387]
[1780101328977,30.13,73343.85,0.0,-0.1836,0.00013,18.55271]
[1780101334868,30.13,73343.88,0.0,-0.18354,0.00013,18.54724]
[1780101339905,30.13,73345.1,0.0,-0.18336,0.00013,18.53641]
[1780101344940,30.12,73345.26,0.0,-0.18332,0.00013,18.53381]
[1780101348352,30.12,73346.44,0.0,-0.18316,0.00013,18.52392]
[1780101348397,30.12,73346.44,0.0,-0.18316,0.00013,18.52392]
[1780101348967,30.12,73346.21,0.0,-0.18319,0.00013,18.52543]
[1780101354004,30.12,73346.11,0.0,-0.18318,0.00013,18.5249]
[1780101354877,30.12,73346.11,0.0,-0.18318,0.00013,18.5249]
[1780101354897,30.12,73346.11,0.0,-0.18318,0.00013,18.5249]
[1780101355012,30.12,73346.41,0.0,-0.18314,0.00013,18.52233]
[1780101360046,30.12,73347.34,0.0,-0.183,0.00013,18.5139]
[1780101365506,30.11,73347.2,0.0,-0.183,0.00013,18.51399]
[1780101371125,30.11,73350.92,0.0,-0.18251,0.00013,18.48375]
[1780101376403,30.11,73350.59,0.0,-0.18253,0.00013,18.48506]
[1780101383651,30.11,73350.59,0.0,-0.18252,0.00013,18.48445]
[1780101387307,30.1,73350.93,0.0,-0.18245,0.00013,18.47983]
[1780101387332,30.1,73350.93,0.0,-0.18245,0.00013,18.47983]
[1780101387431,30.1,73353.65,0.0,-0.1821,0.00013,18.45857]
[1780101392286,30.1,73365.06,0.0,-0.18063,0.00013,18.36617]
[1780101396545,30.1,73375.99,0.0,-0.17926,0.00012,18.28134]
[1780101403365,30.1,73377.5,0.0,-0.17907,0.00012,18.26937]
[1780101408398,30.1,73378.37,0.0,-0.17896,0.00012,18.26244]
[1780101414966,30.1,73381.35,0.0,-0.17859,0.00012,18.23928]
[1780101415216,30.1,73385.28,0.0,-0.1781,0.00012,18.20876]
[1780101415242,30.1,73385.28,0.0,-0.1781,0.00012,18.20876]
[1780101415447,30.1,73385.28,0.0,-0.1781,0.00012,18.20875]
[1780101420483,30.1,73389.52,0.0,-0.17757,0.00012,18.17591]
[1780101425517,30.1,73392.5,0.0,-0.17721,0.00012,18.15302]
[1780101426222,30.1,73392.5,0.0,-0.17721,0.00012,18.15302]
[1780101426270,30.1,73392.5,0.0,-0.17721,0.00012,18.15302]
[1780101426327,30.1,73392.5,0.0,-0.17721,0.00012,18.15302]
[1780101426498,30.1,73392.5,0.0,-0.17721,0.00012,18.15302]
[1780101426907,30.1,73398.62,0.0,-0.17645,0.00012,18.10567]
[1780101429548,30.1,73409.35,0.0,-0.17513,0.00012,18.02237]
[1780101434582,30.1,73407.94,0.0,-0.17531,0.00012,18.03339]
[1780101439617,30.1,73410.79,0.0,-0.17496,0.00012,18.01154]
[1780101444653,30.1,73409.24,0.0,-0.17515,0.00012,18.02378]
[1780101451702,30.1,73408.09,0.0,-0.17527,0.00012,18.02954]
[1780101454619,30.1,73412.7,0.0,-0.17471,0.00012,17.99391]
[1780101454739,30.1,73412.7,0.0,-0.17471,0.00012,17.99391]
[1780101455007,30.1,73420.85,0.0,-0.17372,0.00012,17.93075]
[1780101461772,30.1,73426.81,0.0,-0.17302,0.00012,17.88605]
[1780101467037,30.11,73428.91,0.0,-0.17278,0.00012,17.87113]
[1780101472849,30.11,73428.05,0.0,-0.17291,0.00012,17.87947]
[1780101477884,30.11,73421.81,0.0,-0.17369,0.00012,17.92913]
[1780101482575,30.11,73421.56,0.0,-0.17373,0.00012,17.93187]
[1780101482618,30.11,73421.56,0.0,-0.17373,0.00012,17.93187]
[1780101482921,30.12,73421.34,0.0,-0.17376,0.00012,17.93377]
[1780101487955,30.12,73417.11,0.0,-0.1743,0.00012,17.96783]
[1780101493995,30.12,73417.56,0.0,-0.17425,0.00012,17.96516]
[1780101499035,30.12,73417.65,0.0,-0.17425,0.00012,17.96513]
[1780101504072,30.12,73416.82,0.0,-0.17436,0.00012,17.97217]
[1780101509107,30.12,73422.14,0.0,-0.17373,0.00012,17.93159]
[1780101517159,30.12,73421.72,0.0,-0.17376,0.00012,17.93187]
[1780101528242,30.13,73421.41,0.0,-0.17386,0.00012,17.93841]
[1780101531402,30.13,73421.33,0.0,-0.17388,0.00012,17.93984]
[1780101531562,30.13,73421.33,0.0,-0.17388,0.00012,17.93984]
[1780101532269,30.13,73421.49,0.0,-0.17387,0.00012,17.93887]
[1780101537304,30.14,73429.55,0.0,-0.17291,0.00012,17.87815]
[1780101542341,30.14,73429.79,0.0,-0.17292,0.00012,17.87829]
[1780101547604,30.15,73431.1,0.0,-0.17279,0.00012,17.87054]
[1780101553417,30.15,73430.76,0.0,-0.17287,0.00012,17.87522]
[1780101558206,30.15,73429.61,0.0,-0.17303,0.00012,17.88571]
[1780101558230,30.15,73429.61,0.0,-0.17303,0.00012,17.88571]
[1780101558307,30.15,73429.61,0.0,-0.17303,0.00012,17.8861]
[1780101563491,30.16,73427.3,0.0,-0.17334,0.00012,17.90584]
[1780101571548,30.16,73429.82,0.0,-0.17306,0.00012,17.88624]
[1780101576583,30.17,73429.76,0.0,-0.1731,0.00012,17.88862]
[1780101582627,30.17,73430.38,0.0,-0.17306,0.00012,17.88612]
[1780101587885,30.18,73429.16,0.0,-0.17324,0.00012,17.89735]
[1780101593704,30.18,73431.64,0.0,-0.17297,0.00012,17.88023]
[1780101600753,30.19,73431.24,0.0,-0.17305,0.00012,17.88568]
[1780101605788,30.19,73422.37,0.0,-0.17415,0.00012,17.95586]
[1780101608269,30.19,73422.33,0.0,-0.17416,0.00012,17.95641]
[1780101608299,30.19,73422.33,0.0,-0.17416,0.00012,17.95641]
[1780101608361,30.19,73421.78,0.0,-0.17423,0.00012,17.96091]
[1780101611779,30.19,73421.63,0.0,-0.17426,0.00012,17.96278]
[1780101611813,30.19,73421.63,0.0,-0.17426,0.00012,17.96278]
[1780101611880,30.19,73421.3,0.0,-0.1743,0.00012,17.96557]
[1780101618102,30.19,73416.93,0.0,-0.17486,0.00012,18.00053]
[1780101623914,30.2,73417.35,0.0,-0.17482,0.00012,17.99835]
[1780101628950,30.2,73418.1,0.0,-0.17474,0.00012,17.99343]
[1780101635028,30.2,73418.48,0.0,-0.17468,0.00012,17.98772]
[1780101641034,30.2,73419.39,0.0,-0.17459,0.00012,17.98218]
[1780101646148,30.2,73417.71,0.0,-0.17481,0.00012,17.99576]
[1780101652110,30.21,73417.81,0.0,-0.17482,0.00012,17.99645]
[1780101657148,30.21,73417.91,0.0,-0.17482,0.00012,17.99658]
[1780101662185,30.21,73420.3,0.0,-0.17454,0.00012,17.9786]
[1780101667220,30.21,73420.92,0.0,-0.17447,0.00012,17.97457]
[1780101675293,30.21,73426.58,0.0,-0.17379,0.00012,17.93153]
[1780101676120,30.21,73426.48,0.0,-0.17382,0.00012,17.93317]
[1780101676172,30.21,73426.48,0.0,-0.17382,0.00012,17.93317]
[1780101676390,30.21,73426.48,0.0,-0.17382,0.00012,17.93338]
[1780101682327,30.22,73427.02,0.0,-0.17378,0.00012,17.93038]
[1780101687363,30.22,73417.34,0.0,-0.17497,0.00012,18.00638]
[1780101692397,30.22,73420.07,0.0,-0.17463,0.00012,17.98258]
[1780101698664,30.22,73422.98,0.0,-0.17429,0.00012,17.96146]
[1780101703790,30.22,73419.57,0.0,-0.17472,0.00012,17.98866]
[1780101703814,30.22,73419.57,0.0,-0.17472,0.00012,17.98866]
[1780101704480,30.22,73417.78,0.0,-0.17494,0.00012,18.00267]
[1780101705751,30.22,73416.54,0.0,-0.1751,0.00012,18.01242]
[1780101705782,30.22,73416.54,0.0,-0.1751,0.00012,18.01242]
[1780101706494,30.22,73417.82,0.0,-0.17494,0.00012,18.00267]
[1780101707838,30.23,73419.24,0.0,-0.17477,0.00012,17.99186]
[1780101707857,30.23,73419.24,0.0,-0.17477,0.00012,17.99186]
[1780101707939,30.23,73419.12,0.0,-0.17479,0.00012,17.99296]
[1780101714551,30.23,73419.45,0.0,-0.17476,0.00012,17.9914]
[1780101721600,30.23,73420.6,0.0,-0.17464,0.00012,17.98381]
[1780101726794,30.23,73419.15,0.0,-0.17483,0.00012,17.99552]
[1780101732535,30.23,73418.44,0.0,-0.17493,0.00012,18.0018]
[1780101738945,30.23,73420.45,0.0,-0.17469,0.00012,17.98674]
[1780101744765,30.23,73422.12,0.0,-0.17449,0.00012,17.97436]
[1780101748741,30.24,73422.85,0.0,-0.17441,0.00012,17.96904]
[1780101748772,30.24,73422.85,0.0,-0.17441,0.00012,17.96904]
[1780101748814,30.24,73424.02,0.0,-0.17427,0.00012,17.96012]
[1780101753093,30.24,73437.15,0.0,-0.17266,0.00012,17.85582]
[1780101758097,30.24,73437.74,0.0,-0.17261,0.00012,17.85254]
[1780101764165,30.24,73438.43,0.0,-0.17255,0.00012,17.84846]
[1780101770334,30.24,73425.91,0.0,-0.17407,0.00012,17.94577]
[1780101775982,30.24,73428.13,0.0,-0.17381,0.00012,17.92911]
[1780101782026,30.25,73428.31,0.0,-0.1738,0.00012,17.92831]
[1780101789305,30.25,73427.13,0.0,-0.17395,0.00012,17.93808]
[1780101795117,30.25,73425.56,0.0,-0.17415,0.00012,17.95075]
[1780101800152,30.25,73421.7,0.0,-0.17464,0.00012,17.9817]
[1780101807201,30.25,73421.8,0.0,-0.17465,0.00012,17.9824]
[1780101813242,30.25,73421.97,0.0,-0.17462,0.00012,17.97878]
[1780101819516,30.26,73422.07,0.0,-0.17462,0.00012,17.97914]
[1780101825326,30.26,73419.24,0.0,-0.17499,0.00012,18.00203]
[1780101830363,30.26,73423.21,0.0,-0.17451,0.00012,17.97217]
[1780101835398,30.26,73426.45,0.0,-0.17413,0.00012,17.94815]
[1780101843453,30.27,73430.13,0.0,-0.17371,0.00012,17.92141]
[1780101848488,30.27,73436.25,0.0,-0.17299,0.00012,17.87545]
[1780101853524,30.27,73440.31,0.0,-0.17251,0.00012,17.8449]
[1780101859565,30.27,73440.29,0.0,-0.17252,0.00012,17.84524]
[1780101864602,30.27,73442.83,0.0,-0.17223,0.00012,17.82673]
[1780101869635,30.28,73443.69,0.0,-0.17214,0.00012,17.82134]
[1780101874670,30.28,73442.95,0.0,-0.17223,0.00012,17.82482]
[1780101879938,30.28,73442.27,0.0,-0.17233,0.00012,17.83155]
[1780101887762,30.28,73442.53,0.0,-0.17233,0.00012,17.83122]
[1780101896826,30.29,73442.32,0.0,-0.17238,0.00012,17.83507]
[1780101901861,30.29,73442.88,0.0,-0.17233,0.00012,17.8318]
[1780101907901,30.29,73443.2,0.0,-0.17231,0.00012,17.83057]
[1780101917972,30.3,73443.14,0.0,-0.17235,0.00012,17.83298]
[1780101920295,30.3,73430.9,0.0,-0.17383,0.00012,17.92771]
[1780101927038,30.3,73437.76,0.0,-0.17302,0.00012,17.87557]
[1780101932073,30.3,73441.12,0.0,-0.1726,0.00012,17.84695]
[1780101937109,30.3,73441.88,0.0,-0.17252,0.00012,17.84209]
[1780101947178,30.31,73441.21,0.0,-0.17263,0.00012,17.84931]
[1780101957248,30.31,73441.63,0.0,-0.17261,0.00012,17.84801]
[1780101962284,30.31,73441.89,0.0,-0.17259,0.00012,17.8469]
[1780101967317,30.31,73433.34,0.0,-0.17364,0.00012,17.91342]
[1780101972353,30.31,73434.57,0.0,-0.17349,0.00012,17.90421]
[1780101977387,30.31,73437.75,0.0,-0.17312,0.00012,17.88027]
[1780101983432,30.32,73440.44,0.0,-0.1728,0.00012,17.85982]
[1780101989472,30.32,73440.44,0.0,-0.1728,0.00012,17.86014]
[1780101994508,30.32,73443.4,0.0,-0.17242,0.00012,17.83416]
[1780101999542,30.32,73444.4,0.0,-0.17231,0.00012,17.82692]
[1780102004578,30.32,73445.02,0.0,-0.17224,0.00012,17.82266]
[1780102009612,30.32,73443.84,0.0,-0.1724,0.00012,17.83238]
[1780102015654,30.32,73444.16,0.0,-0.17238,0.00012,17.83118]
[1780102020689,30.32,73444.18,0.0,-0.17239,0.00012,17.83209]
[1780102025727,30.33,73444.26,0.0,-0.1724,0.00012,17.83259]
[1780102030759,30.33,73443.94,0.0,-0.17245,0.00012,17.83622]
[1780102035794,30.33,73443.51,0.0,-0.17252,0.00012,17.84072]
[1780102040831,30.33,73443.18,0.0,-0.17258,0.00012,17.84446]
[1780102045864,30.34,73443.11,0.0,-0.17261,0.00012,17.8462]
[1780102051224,30.34,73443.08,0.0,-0.17261,0.00012,17.84439]
[1780102056941,30.34,73449.01,0.0,-0.17191,0.00012,17.79965]
[1780102063941,30.34,73450.11,0.0,-0.17178,0.00012,17.79166]
[1780102063959,30.34,73450.11,0.0,-0.17178,0.00012,17.79166]
[1780102066517,30.34,73450.37,0.0,-0.17176,0.00012,17.79004]
[1780102077087,30.34,73450.52,0.0,-0.17176,0.00012,17.78988]
[1780102082122,30.34,73450.81,0.0,-0.17173,0.00012,17.78794]
[1780102088166,30.35,73451.73,0.0,-0.17162,0.00012,17.78125]
[1780102093200,30.35,73456.96,0.0,-0.171,0.00012,17.74139]
[1780102098236,30.35,73457.97,0.0,-0.17089,0.00012,17.73428]
[1780102103271,30.35,73448.95,0.0,-0.17198,0.00012,17.80444]
[1780102109312,30.35,73451.32,0.0,-0.17171,0.00012,17.78714]
[1780102115355,30.35,73451.82,0.0,-0.17164,0.00012,17.78086]
[1780102120389,30.36,73451.86,0.0,-0.17166,0.00012,17.78172]
[1780102126431,30.36,73450.3,0.0,-0.17187,0.00012,17.79551]
[1780102131788,30.36,73449.57,0.0,-0.17197,0.00012,17.80213]
[1780102137508,30.36,73450.86,0.0,-0.17183,0.00012,17.7928]
[1780102142544,30.36,73450.67,0.0,-0.17186,0.00012,17.79468]
[1780102147578,30.36,73451.52,0.0,-0.17176,0.00012,17.78853]
[1780102152614,30.37,73451.77,0.0,-0.17174,0.00012,17.78755]
[1780102158655,30.37,73451.95,0.0,-0.17174,0.00012,17.78742]
[1780102165705,30.37,73452.88,0.0,-0.17165,0.00012,17.78189]
[1780102170777,30.37,73450.57,0.0,-0.17195,0.00012,17.8006]
[1780102178294,30.37,73450.03,0.0,-0.17199,0.00012,17.80163]
[1780102183832,30.38,73450.55,0.0,-0.17194,0.00012,17.79843]
[1780102188867,30.38,73451.18,0.0,-0.17187,0.00012,17.79404]
[1780102193905,30.38,73449.13,0.0,-0.17213,0.00012,17.81022]
[1780102196923,30.38,73437.9,0.0,-0.17349,0.00012,17.89712]
[1780102201965,30.38,73439.84,0.0,-0.17326,0.00012,17.88295]
[1780102206994,30.38,73441.86,0.0,-0.17303,0.00012,17.86803]
[1780102212030,30.38,73448.45,0.0,-0.17224,0.00012,17.81752]
[1780102218070,30.38,73450.98,0.0,-0.17194,0.00012,17.79818]
[1780102223105,30.38,73453.07,0.0,-0.17169,0.00012,17.78269]
[1780102228153,30.38,73453.23,0.0,-0.17169,0.00012,17.7822]
[1780102233175,30.39,73453.14,0.0,-0.17168,0.00012,17.78007]
[1780102238210,30.39,73452.99,0.0,-0.17171,0.00012,17.782]
[1780102243246,30.39,73453.3,0.0,-0.17168,0.00012,17.78022]
[1780102248281,30.39,73453.05,0.0,-0.17172,0.00012,17.78271]
[1780102254646,30.39,73452.99,0.0,-0.17174,0.00012,17.7838]
[1780102260019,30.39,73452.05,0.0,-0.17186,0.00012,17.79139]
[1780102266406,30.39,73444.61,0.0,-0.17277,0.00012,17.84974]
[1780102271444,30.39,73443.68,0.0,-0.17289,0.00012,17.85714]
[1780102276479,30.39,73447.76,0.0,-0.17239,0.00012,17.82549]
[1780102281514,30.39,73443.91,0.0,-0.17285,0.00012,17.85492]
[1780102286598,30.39,73443.22,0.0,-0.17293,0.00012,17.85988]
[1780102294927,30.39,73443.2,0.0,-0.1729,0.00012,17.85604]
[1780102300645,30.39,73447.22,0.0,-0.17241,0.00012,17.82504]
[1780102305857,30.39,73448.99,0.0,-0.1722,0.00012,17.81153]
[1780102311723,30.39,73447.73,0.0,-0.17236,0.00012,17.82189]
[1780102316768,30.39,73446.9,0.0,-0.17248,0.00012,17.82904]
[1780102321803,30.4,73446.92,0.0,-0.17249,0.00012,17.82968]
[1780102326859,30.4,73447.46,0.0,-0.17243,0.00012,17.826]
[1780102331894,30.4,73440.89,0.0,-0.17322,0.00012,17.87654]
[1780102336930,30.4,73442.05,0.0,-0.17308,0.00012,17.86761]
[1780102340091,30.4,73447.4,0.0,-0.17243,0.00012,17.82648]
[1780102340211,30.4,73447.4,0.0,-0.17243,0.00012,17.82648]
[1780102340144,30.4,73457.8,0.0,-0.17119,0.00012,17.74651]
[1780102341399,30.4,73457.8,0.0,-0.17119,0.00012,17.74651]
[1780102341495,30.4,73483.75,0.0,-0.1681,0.00012,17.54698]
[1780102341605,30.4,73483.75,0.0,-0.1681,0.00012,17.54698]
[1780102342179,30.4,73483.75,0.0,-0.1681,0.00012,17.54698]
[1780102342401,30.4,73483.75,0.0,-0.1681,0.00012,17.54698]
[1780102342555,30.4,73483.75,0.0,-0.1681,0.00012,17.54698]
[1780102342502,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102342646,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102342704,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102342730,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102342807,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102342820,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102343082,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102343123,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102343521,30.4,73488.95,0.0,-0.16749,0.00012,17.50689]
[1780102343224,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102343861,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102343878,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102344109,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102344156,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102344382,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102344401,30.4,73488.6,0.0,-0.16753,0.00012,17.50952]
[1780102344420,30.4,73487.39,0.0,-0.16767,0.00012,17.51884]
[1780102349127,30.4,73483.42,0.0,-0.16815,0.00012,17.54984]
[1780102349203,30.4,73477.72,0.0,-0.16883,0.00012,17.59418]
[1780102355376,30.4,73478.51,0.0,-0.16874,0.00012,17.58663]
[1780102362129,30.41,73478.59,0.0,-0.16876,0.00012,17.5882]
[1780102367163,30.41,73479.73,0.0,-0.16865,0.00012,17.5809]
[1780102372198,30.41,73480.86,0.0,-0.16854,0.00012,17.57368]
[1780102378240,30.42,73478.72,0.0,-0.16882,0.00012,17.59182]
[1780102383276,30.42,73479.18,0.0,-0.16878,0.00012,17.58959]
[1780102385587,30.42,73491.25,0.0,-0.16736,0.00012,17.49715]
[1780102391334,30.42,73490.9,0.0,-0.16744,0.00012,17.50209]
[1780102396367,30.43,73490.96,0.0,-0.16746,0.00012,17.50361]
[1780102401383,30.43,73490.01,0.0,-0.1676,0.00012,17.51256]
[1780102407443,30.44,73497.98,0.0,-0.16671,0.00012,17.45433]
[1780102412453,30.44,73495.8,0.0,-0.16696,0.00012,17.46943]
[1780102414452,30.44,73495.41,0.0,-0.16702,0.00012,17.47335]
[1780102414587,30.44,73494.88,0.0,-0.16709,0.00012,17.47788]
[1780102420535,30.45,73498.25,0.0,-0.16674,0.00012,17.45462]
[1780102425570,30.45,73492.92,0.0,-0.1674,0.00012,17.49791]
[1780102430604,30.46,73486.7,0.0,-0.16816,0.00012,17.54775]
[1780102435639,30.46,73485.67,0.0,-0.16831,0.00012,17.55746]
[1780102440677,30.46,73486.76,0.0,-0.16821,0.00012,17.5509]
[1780102446008,30.47,73485.25,0.0,-0.16842,0.00012,17.56462]
[1780102447633,30.47,73485.25,0.0,-0.16842,0.00012,17.56462]
[1780102447780,30.47,73485.18,0.0,-0.16843,0.00012,17.56548]
[1780102448135,30.47,73477.68,0.0,-0.16932,0.00012,17.62347]
[1780102453149,30.47,73468.63,0.0,-0.17041,0.00012,17.69391]
[1780102458225,30.47,73469.48,0.0,-0.17033,0.00012,17.68835]
[1780102463835,30.48,73471.8,0.0,-0.17007,0.00012,17.67201]
[1780102468870,30.48,73471.47,0.0,-0.17013,0.00012,17.67564]
[1780102473909,30.48,73465.68,0.0,-0.17081,0.00012,17.7177]
[1780102474914,30.48,73450.78,0.0,-0.17259,0.00012,17.83221]
[1780102480956,30.48,73451.96,0.0,-0.17246,0.00012,17.82332]
[1780102486244,30.48,73456.35,0.0,-0.17193,0.00012,17.78979]
[1780102491064,30.48,73465.15,0.0,-0.17089,0.00012,17.72298]
[1780102491621,30.48,73465.15,0.0,-0.17089,0.00012,17.72298]
[1780102491688,30.48,73440.45,0.0,-0.17386,0.00012,17.91268]
[1780102493052,30.48,73428.48,0.0,-0.17532,0.00012,18.00502]
[1780102494302,30.48,73428.48,0.0,-0.17532,0.00012,18.00502]
[1780102500102,30.49,73432.31,0.0,-0.17486,0.00012,17.97649]
[1780102502235,30.49,73434.28,0.0,-0.17463,0.00012,17.96147]
[1780102502309,30.49,73444.67,0.0,-0.17337,0.00012,17.88193]
[1780102508155,30.49,73455.64,0.0,-0.17207,0.00012,17.79855]
[1780102513190,30.49,73455.94,0.0,-0.17204,0.00012,17.79658]
[1780102518236,30.49,73450.97,0.0,-0.17263,0.00012,17.8348]
[1780102523260,30.49,73451.62,0.0,-0.17255,0.00012,17.82978]
[1780102528295,30.49,73454.41,0.0,-0.17222,0.00012,17.80837]
[1780102533331,30.49,73452.88,0.0,-0.17238,0.00012,17.81671]
[1780102540379,30.49,73453.37,0.0,-0.17232,0.00012,17.81301]
[1780102545415,30.49,73452.28,0.0,-0.17245,0.00012,17.82142]
[1780102550450,30.49,73453.0,0.0,-0.17237,0.00012,17.81587]
[1780102556785,30.49,73449.86,0.0,-0.17274,0.00012,17.8399]
[1780102562537,30.49,73449.48,0.0,-0.17279,0.00012,17.84269]
[1780102567569,30.49,73453.55,0.0,-0.1723,0.00012,17.81148]
[1780102572604,30.49,73459.41,0.0,-0.1716,0.00012,17.76674]
[1780102577641,30.49,73456.9,0.0,-0.17191,0.00012,17.78648]
[1780102582675,30.49,73454.48,0.0,-0.1722,0.00012,17.80529]
[1780102589724,30.49,73453.81,0.0,-0.17229,0.00012,17.81068]
[1780102597784,30.49,73452.45,0.0,-0.17243,0.00012,17.81782]
[1780102602814,30.49,73444.83,0.0,-0.17334,0.00012,17.87611]
[1780102607852,30.49,73446.6,0.0,-0.17312,0.00012,17.86225]
[1780102612926,30.49,73450.95,0.0,-0.1726,0.00012,17.82859]
[1780102617981,30.49,73457.92,0.0,-0.17176,0.00012,17.77491]
[1780102623963,30.49,73462.6,0.0,-0.1712,0.00012,17.73946]
[1780102629000,30.49,73458.99,0.0,-0.17164,0.00012,17.76755]
[1780102634045,30.49,73461.56,0.0,-0.17134,0.00012,17.74825]
[1780102640088,30.49,73462.05,0.0,-0.17129,0.00012,17.74494]
[1780102646129,30.49,73462.64,0.0,-0.17123,0.00012,17.74084]
[1780102651164,30.49,73462.76,0.0,-0.17119,0.00012,17.73675]
[1780102657490,30.49,73462.83,0.0,-0.17119,0.00012,17.73659]
[1780102663248,30.5,73463.26,0.0,-0.17114,0.00012,17.73366]
[1780102668284,30.5,73463.37,0.0,-0.17113,0.00012,17.73309]
[1780102673319,30.5,73465.56,0.0,-0.17088,0.00012,17.71659]
[1780102678354,30.5,73464.73,0.0,-0.17098,0.00012,17.7233]
[1780102683388,30.5,73464.61,0.0,-0.171,0.00012,17.72452]
[1780102688424,30.5,73467.58,0.0,-0.17065,0.00012,17.7021]
[1780102693460,30.5,73467.37,0.0,-0.17068,0.00012,17.70416]
[1780102700507,30.5,73465.09,0.0,-0.17096,0.00012,17.72228]
[1780102705543,30.5,73469.78,0.0,-0.17041,0.00012,17.68669]
[1780102710578,30.5,73471.63,0.0,-0.1702,0.00012,17.67321]
[1780102716726,30.5,73476.21,0.0,-0.16964,0.00012,17.63525]
[1780102722663,30.51,73473.73,0.0,-0.16996,0.00012,17.65589]
[1780102727982,30.51,73473.99,0.0,-0.16994,0.00012,17.65481]
[1780102733042,30.52,73471.08,0.0,-0.17035,0.00012,17.68109]
[1780102738290,30.53,73466.25,0.0,-0.17102,0.00012,17.72457]
[1780102738333,30.53,73466.25,0.0,-0.17102,0.00012,17.72457]
[1780102738782,30.53,73460.74,0.0,-0.1717,0.00012,17.7678]
[1780102743817,30.56,73456.27,0.0,-0.17242,0.00012,17.81428]
[1780102748851,30.58,73456.47,0.0,-0.17258,0.00012,17.82492]
[1780102753889,30.61,73458.22,0.0,-0.17259,0.00012,17.82591]
[1780102759929,30.63,73459.94,0.0,-0.17257,0.00012,17.825]
[1780102764964,30.64,73462.86,0.0,-0.17224,0.00012,17.80416]
[1780102770002,30.64,73464.45,0.0,-0.17207,0.00012,17.79349]
[1780102775037,30.64,73464.79,0.0,-0.17203,0.00012,17.78892]
[1780102780069,30.64,73464.28,0.0,-0.17211,0.00012,17.79432]
[1780102785103,30.65,73464.4,0.0,-0.17212,0.00012,17.7949]
[1780102790138,30.65,73464.81,0.0,-0.17209,0.00012,17.79326]
[1780102794805,30.65,73464.86,0.0,-0.1721,0.00012,17.79373]
[1780102795211,30.65,73464.79,0.0,-0.17212,0.00012,17.7948]
[1780102795613,30.65,73464.79,0.0,-0.17212,0.00012,17.7948]
[1780102795730,30.65,73464.79,0.0,-0.17212,0.00012,17.7948]
[1780102795776,30.65,73464.79,0.0,-0.17212,0.00012,17.7948]
[1780102795831,30.65,73441.08,0.0,-0.17497,0.00012,17.97594]
[1780102797189,30.65,73421.59,0.0,-0.17733,0.00012,18.12423]
[1780102801260,30.65,73415.59,0.0,-0.17806,0.00012,18.16985]
[1780102802245,30.65,73416.52,0.0,-0.17794,0.00012,18.1626]
[1780102802274,30.65,73416.52,0.0,-0.17794,0.00012,18.1626]
[1780102802312,30.65,73415.69,0.0,-0.17804,0.00012,18.16882]
[1780102805038,30.65,73416.98,0.0,-0.17788,0.00012,18.15892]
[1780102805040,30.65,73416.98,0.0,-0.17788,0.00012,18.15892]
[1780102805048,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805125,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805185,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805218,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805270,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805332,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805339,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805373,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805437,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805475,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805500,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805532,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805542,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805594,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805857,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102805936,30.65,73421.52,0.0,-0.17733,0.00012,18.12433]
[1780102806003,30.65,73426.91,0.0,-0.17667,0.00012,18.08327]
[1780102807509,30.65,73426.91,0.0,-0.17667,0.00012,18.08327]
[1780102807592,30.65,73426.91,0.0,-0.17667,0.00012,18.08327]
[1780102807693,30.65,73427.25,0.0,-0.17663,0.00012,18.08065]
[1780102813301,30.65,73425.65,0.0,-0.17683,0.00012,18.09285]
[1780102817594,30.65,73423.64,0.0,-0.17707,0.00012,18.10808]
[1780102818037,30.65,73423.64,0.0,-0.17707,0.00012,18.10808]
[1780102817796,30.65,73441.01,0.0,-0.17497,0.00012,17.97579]
[1780102818330,30.65,73441.01,0.0,-0.17497,0.00012,17.97579]
[1780102818475,30.65,73441.01,0.0,-0.17497,0.00012,17.97579]
[1780102818524,30.65,73441.01,0.0,-0.17497,0.00012,17.97579]
[1780102818713,30.65,73441.01,0.0,-0.17497,0.00012,17.97579]
[1780102818767,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819639,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819666,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819783,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819824,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819906,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102819920,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102820014,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102820049,30.65,73455.3,0.0,-0.17325,0.00012,17.8668]
[1780102820008,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820242,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820270,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820347,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820363,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820515,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820542,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820599,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820628,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820830,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820866,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820914,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820928,30.65,73449.92,0.0,-0.17389,0.00012,17.90765]
[1780102820931,30.65,73451.38,0.0,-0.17372,0.00012,17.89672]
[1780102821300,30.65,73451.38,0.0,-0.17372,0.00012,17.89672]
[1780102821318,30.65,73451.38,0.0,-0.17372,0.00012,17.89672]
[1780102821381,30.65,73453.67,0.0,-0.17345,0.00012,17.87941]
[1780102826633,30.65,73455.65,0.0,-0.17322,0.00012,17.86509]
[1780102827085,30.65,73455.65,0.0,-0.17322,0.00012,17.86509]
[1780102827131,30.65,73453.71,0.0,-0.17346,0.00012,17.8801]
[1780102827762,30.65,73453.29,0.0,-0.17351,0.00012,17.88351]
[1780102833440,30.66,73454.75,0.0,-0.17333,0.00012,17.87016]
[1780102838755,30.66,73448.86,0.0,-0.17405,0.00012,17.91613]
[1780102844328,30.66,73444.24,0.0,-0.17462,0.00012,17.95229]
[1780102848340,30.66,73438.13,0.0,-0.17537,0.00012,17.99955]
[1780102848393,30.66,73438.13,0.0,-0.17537,0.00012,17.99955]
[1780102849129,30.66,73438.43,0.0,-0.17534,0.00012,17.99745]
[1780102851415,30.66,73437.97,0.0,-0.1754,0.00012,18.00121]
[1780102851473,30.66,73437.97,0.0,-0.1754,0.00012,18.00121]
[1780102851573,30.66,73439.02,0.0,-0.17527,0.00012,17.99339]
[1780102856606,30.67,73435.38,0.0,-0.17572,0.00012,18.02173]
[1780102858349,30.67,73434.53,0.0,-0.17583,0.00012,18.0284]
[1780102860368,30.67,73432.76,0.0,-0.17605,0.00012,18.04224]
[1780102864663,30.67,73417.42,0.0,-0.17792,0.00012,18.15958]
[1780102865341,30.67,73417.42,0.0,-0.17792,0.00012,18.15958]
[1780102865670,30.67,73417.27,0.0,-0.17794,0.00012,18.16081]
[1780102870706,30.67,73409.22,0.0,-0.17893,0.00012,18.22228]
[1780102875742,30.67,73407.82,0.0,-0.1791,0.00012,18.23287]
[1780102880777,30.67,73407.11,0.0,-0.17918,0.00012,18.23778]
[1780102881545,30.67,73407.11,0.0,-0.17918,0.00012,18.23778]
[1780102881613,30.67,73407.11,0.0,-0.17918,0.00012,18.23778]
[1780102881646,30.67,73406.61,0.0,-0.17924,0.00012,18.24142]
[1780102886833,30.67,73404.18,0.0,-0.17952,0.00012,18.25907]
[1780102892088,30.67,73399.89,0.0,-0.18005,0.00012,18.29136]
[1780102894890,30.67,73388.34,0.0,-0.18144,0.00012,18.3753]
[1780102899919,30.67,73390.76,0.0,-0.18114,0.00012,18.35676]
[1780102905966,30.66,73399.27,0.0,-0.18009,0.00012,18.29184]
[1780102911001,30.66,73400.23,0.0,-0.17997,0.00012,18.2844]
[1780102916038,30.66,73396.93,0.0,-0.18037,0.00012,18.30927]
[1780102922085,30.66,73394.71,0.0,-0.18064,0.00012,18.32589]
[1780102927120,30.66,73394.35,0.0,-0.18069,0.00012,18.32874]
[1780102933090,30.66,73389.82,0.0,-0.18124,0.00012,18.3631]
[1780102938199,30.66,73391.4,0.0,-0.18105,0.00012,18.35087]
[1780102943234,30.66,73390.84,0.0,-0.18111,0.00012,18.35485]
[1780102943435,30.66,73390.84,0.0,-0.18111,0.00012,18.35485]
[1780102945434,30.66,73393.59,0.0,-0.18077,0.00012,18.33389]
[1780102945526,30.66,73393.59,0.0,-0.18077,0.00012,18.33389]
[1780102951887,30.66,73397.59,0.0,-0.18028,0.00012,18.30402]
[1780102957332,30.67,73397.8,0.0,-0.18025,0.00012,18.30002]
[1780102962366,30.67,73398.62,0.0,-0.18016,0.00012,18.29464]
[1780102967402,30.67,73399.88,0.0,-0.18002,0.00012,18.28593]
[1780102974451,30.67,73399.37,0.0,-0.1801,0.00012,18.2909]
[1780102979501,30.67,73399.24,0.0,-0.18012,0.00012,18.29223]
[1780102985465,30.67,73399.79,0.0,-0.18006,0.00012,18.28862]
[1780102990489,30.67,73404.79,0.0,-0.17946,0.00012,18.25124]
[1780102996609,30.68,73410.61,0.0,-0.17876,0.00012,18.20808]
[1780103001642,30.68,73411.12,0.0,-0.17872,0.00012,18.20516]
[1780103007162,30.68,73411.22,0.0,-0.17871,0.00012,18.20513]
[1780103011712,30.68,73423.69,0.0,-0.17718,0.00012,18.10756]
[1780103013315,30.68,73423.69,0.0,-0.17718,0.00012,18.10756]
[1780103014687,30.68,73424.7,0.0,-0.17706,0.00012,18.10014]
[1780103016677,30.68,73429.16,0.0,-0.17652,0.00012,18.06616]
[1780103018062,30.68,73431.14,0.0,-0.17628,0.00012,18.0511]
[1780103018167,30.68,73431.14,0.0,-0.17628,0.00012,18.0511]
[1780103018240,30.68,73431.14,0.0,-0.17628,0.00012,18.0511]
[1780103018315,30.68,73430.87,0.0,-0.17631,0.00012,18.05315]
[1780103024171,30.68,73431.35,0.0,-0.17625,0.00012,18.04951]
[1780103030098,30.68,73431.43,0.0,-0.17624,0.00012,18.04887]
[1780103031156,30.68,73431.43,0.0,-0.17624,0.00012,18.04887]
[1780103031252,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031374,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031533,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031588,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031684,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031796,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103031834,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103032020,30.68,73436.35,0.0,-0.17565,0.00012,18.01146]
[1780103032121,30.68,73443.75,0.0,-0.17476,0.00012,17.95517]
[1780103035693,30.68,73444.93,0.0,-0.17462,0.00012,17.94645]
[1780103035732,30.68,73444.93,0.0,-0.17462,0.00012,17.94645]
[1780103036157,30.68,73446.35,0.0,-0.17445,0.00012,17.93576]
[1780103041923,30.68,73451.93,0.0,-0.17379,0.00012,17.89412]
[1780103047965,30.69,73453.37,0.0,-0.17363,0.00012,17.88423]
[1780103052250,30.69,73453.14,0.0,-0.17367,0.00012,17.88653]
[1780103052297,30.69,73453.14,0.0,-0.17367,0.00012,17.88653]
[1780103052284,30.69,73453.34,0.0,-0.17365,0.00012,17.8852]
[1780103058035,30.69,73451.44,0.0,-0.17389,0.00012,17.90076]
[1780103063521,30.69,73453.37,0.0,-0.17367,0.00012,17.88683]
[1780103069118,30.69,73453.67,0.0,-0.17366,0.00012,17.88592]
[1780103074153,30.7,73459.62,0.0,-0.17294,0.00012,17.83807]
[1780103080194,30.7,73458.26,0.0,-0.17312,0.00012,17.84987]
[1780103087243,30.7,73457.71,0.0,-0.17321,0.00012,17.85581]
[1780103092279,30.7,73455.94,0.0,-0.17345,0.00012,17.87053]
[1780103097314,30.71,73450.08,0.0,-0.17417,0.00012,17.91638]
[1780103102348,30.71,73445.74,0.0,-0.1747,0.00012,17.95024]
[1780103103703,30.71,73445.94,0.0,-0.17468,0.00012,17.94888]
[1780103103725,30.71,73445.94,0.0,-0.17468,0.00012,17.94888]
[1780103104363,30.71,73445.74,0.0,-0.17471,0.00012,17.95055]
[1780103111413,30.71,73446.68,0.0,-0.17461,0.00012,17.9447]
[1780103112834,30.71,73436.44,0.0,-0.17585,0.00012,18.02288]
[1780103118364,30.71,73432.29,0.0,-0.17636,0.00012,18.05455]
[1780103123501,30.71,73439.56,0.0,-0.17548,0.00012,17.99963]
[1780103128535,30.71,73440.6,0.0,-0.17536,0.00012,17.99216]
[1780103133570,30.72,73442.58,0.0,-0.17511,0.00012,17.97407]
[1780103135116,30.72,73442.58,0.0,-0.17511,0.00012,17.97407]
[1780103135178,30.72,73442.58,0.0,-0.17511,0.00012,17.97407]
[1780103135278,30.72,73444.91,0.0,-0.17483,0.00012,17.95661]
[1780103138193,30.72,73453.63,0.0,-0.17379,0.00012,17.89051]
[1780103138236,30.72,73453.63,0.0,-0.17379,0.00012,17.89051]
[1780103138337,30.72,73453.34,0.0,-0.17382,0.00012,17.89289]
[1780103141752,30.72,73455.23,0.0,-0.17361,0.00012,17.87911]
[1780103141808,30.72,73455.23,0.0,-0.17361,0.00012,17.87911]
[1780103141846,30.72,73456.73,0.0,-0.17343,0.00012,17.86795]
[1780103142616,30.72,73456.73,0.0,-0.17343,0.00012,17.86795]
[1780103142655,30.72,73456.73,0.0,-0.17343,0.00012,17.86795]
[1780103142693,30.72,73456.61,0.0,-0.17345,0.00012,17.8691]
[1780103148678,30.72,73454.02,0.0,-0.17378,0.00012,17.88997]
[1780103152171,30.72,73443.84,0.0,-0.17501,0.00012,17.96786]
[1780103152568,30.72,73443.84,0.0,-0.17501,0.00012,17.96786]
[1780103152614,30.72,73443.84,0.0,-0.17501,0.00012,17.96786]
[1780103152708,30.72,73443.84,0.0,-0.17501,0.00012,17.96796]
[1780103157743,30.72,73443.7,0.0,-0.17503,0.00012,17.96933]
[1780103162711,30.72,73443.5,0.0,-0.17506,0.00012,17.97111]
[1780103162747,30.72,73443.5,0.0,-0.17506,0.00012,17.97111]
[1780103162787,30.72,73443.37,0.0,-0.17508,0.00012,17.97216]
[1780103167813,30.72,73448.83,0.0,-0.17443,0.00012,17.93106]
[1780103171908,30.73,73455.18,0.0,-0.17367,0.00012,17.88336]
[1780103171932,30.73,73455.18,0.0,-0.17367,0.00012,17.88336]
[1780103171995,30.73,73455.76,0.0,-0.17361,0.00012,17.8792]
[1780103178310,30.73,73456.98,0.0,-0.17348,0.00012,17.8709]
[1780103178361,30.73,73456.98,0.0,-0.17348,0.00012,17.8709]
[1780103178404,30.73,73457.1,0.0,-0.17346,0.00012,17.87017]
[1780103182849,30.73,73457.6,0.0,-0.17342,0.00012,17.8671]
[1780103182901,30.73,73457.6,0.0,-0.17342,0.00012,17.8671]
[1780103183126,30.73,73455.62,0.0,-0.17366,0.00012,17.88232]
[1780103188272,30.73,73456.57,0.0,-0.17355,0.00012,17.87567]
[1780103188313,30.73,73456.57,0.0,-0.17355,0.00012,17.87567]
[1780103188373,30.73,73455.91,0.0,-0.17363,0.00012,17.88084]
[1780103194001,30.73,73457.42,0.0,-0.17344,0.00012,17.86668]
[1780103199921,30.73,73457.03,0.0,-0.1735,0.00012,17.87033]
[1780103205072,30.74,73454.93,0.0,-0.17376,0.00012,17.88734]
[1780103210107,30.74,73454.48,0.0,-0.17383,0.00012,17.8916]
[1780103215142,30.74,73454.07,0.0,-0.17389,0.00012,17.89555]
[1780103220176,30.74,73450.9,0.0,-0.17428,0.00012,17.92044]
[1780103225212,30.74,73448.04,0.0,-0.17464,0.00012,17.94278]
[1780103231506,30.74,73449.49,0.0,-0.17447,0.00012,17.93252]
[1780103242332,30.75,73449.88,0.0,-0.17445,0.00012,17.93094]
[1780103247367,30.75,73449.81,0.0,-0.17447,0.00012,17.93211]
[1780103252402,30.75,73449.82,0.0,-0.17445,0.00012,17.92917]
[1780103257440,30.75,73448.24,0.0,-0.17465,0.00012,17.94184]
[1780103262473,30.75,73448.68,0.0,-0.17461,0.00012,17.93916]
[1780103267507,30.75,73450.0,0.0,-0.17446,0.00012,17.92981]
[1780103272543,30.76,73451.18,0.0,-0.17433,0.00012,17.92164]
[1780103277578,30.76,73451.44,0.0,-0.17431,0.00012,17.92049]
[1780103282612,30.76,73452.45,0.0,-0.1742,0.00012,17.91369]
[1780103288657,30.76,73453.24,0.0,-0.17412,0.00012,17.90866]
[1780103293691,30.76,73454.03,0.0,-0.17404,0.00012,17.90346]
[1780103298726,30.76,73454.21,0.0,-0.17403,0.00012,17.90292]
[1780103301479,30.76,73455.71,0.0,-0.17386,0.00012,17.8917]
[1780103301531,30.76,73455.71,0.0,-0.17386,0.00012,17.8917]
[1780103301513,30.77,73456.26,0.0,-0.1738,0.00012,17.88791]
[1780103306781,30.77,73463.07,0.0,-0.17299,0.00012,17.83671]
[1780103312071,30.77,73465.76,0.0,-0.17266,0.00012,17.81375]
[1780103318233,30.77,73465.76,0.0,-0.17266,0.00012,17.81375]
[1780103318283,30.77,73465.76,0.0,-0.17266,0.00012,17.81375]
[1780103318435,30.77,73465.99,0.0,-0.17265,0.00012,17.81312]
[1780103321492,30.77,73465.99,0.0,-0.17265,0.00012,17.81312]
[1780103321518,30.77,73465.99,0.0,-0.17265,0.00012,17.81312]
[1780103321585,30.77,73466.36,0.0,-0.17261,0.00012,17.81098]
[1780103323573,30.77,73478.36,0.0,-0.17119,0.00012,17.72009]
[1780103328937,30.78,73478.95,0.0,-0.17115,0.00012,17.71716]
[1780103335986,30.78,73481.46,0.0,-0.17088,0.00012,17.70027]
[1780103341022,30.78,73478.42,0.0,-0.17126,0.00012,17.72483]
[1780103346058,30.79,73477.12,0.0,-0.17144,0.00012,17.73602]
[1780103351094,30.79,73480.31,0.0,-0.17108,0.00012,17.71301]
[1780103356129,30.79,73478.94,0.0,-0.17126,0.00012,17.72476]
[1780103361163,30.79,73484.35,0.0,-0.17064,0.00012,17.68506]
[1780103366200,30.8,73486.24,0.0,-0.17044,0.00012,17.67228]
[1780103371438,30.8,73492.54,0.0,-0.16972,0.00012,17.62577]
[1780103374276,30.8,73498.52,0.0,-0.16901,0.00012,17.57794]
[1780103380298,30.81,73499.43,0.0,-0.16895,0.00012,17.57431]
[1780103385333,30.81,73500.59,0.0,-0.16886,0.00012,17.56804]
[1780103390368,30.82,73495.85,0.0,-0.16944,0.00012,17.60592]
[1780103395402,30.82,73496.01,0.0,-0.16946,0.00012,17.60712]
[1780103400443,30.83,73496.1,0.0,-0.16949,0.00012,17.60905]
[1780103405473,30.83,73496.0,0.0,-0.16954,0.00012,17.61244]
[1780103410509,30.84,73495.85,0.0,-0.16959,0.00012,17.6162]
[1780103412715,30.84,73496.88,0.0,-0.16948,0.00012,17.6089]
[1780103412742,30.84,73497.83,0.0,-0.16938,0.00012,17.60222]
[1780103413529,30.84,73498.03,0.0,-0.16936,0.00012,17.60124]
[1780103418565,30.85,73499.36,0.0,-0.16925,0.00012,17.59395]
[1780103423623,30.85,73508.38,0.0,-0.16824,0.00012,17.52851]
[1780103428634,30.86,73513.72,0.0,-0.16766,0.00012,17.49109]
[1780103433670,30.86,73513.93,0.0,-0.16766,0.00012,17.48898]
[1780103438705,30.87,73500.92,0.0,-0.16922,0.00012,17.59062]
[1780103441344,30.87,73497.57,0.0,-0.16963,0.00012,17.61699]
[1780103441407,30.87,73497.57,0.0,-0.16963,0.00012,17.61699]
[1780103441725,30.87,73496.21,0.0,-0.16979,0.00012,17.62776]
[1780103442551,30.87,73496.21,0.0,-0.16979,0.00012,17.62776]
[1780103447769,30.88,73491.79,0.0,-0.17036,0.00012,17.66414]
[1780103452932,30.88,73496.27,0.0,-0.16985,0.00012,17.6315]
[1780103455178,30.88,73496.1,0.0,-0.16987,0.00012,17.63279]
[1780103455264,30.88,73496.1,0.0,-0.16987,0.00012,17.63279]
[1780103455366,30.88,73495.99,0.0,-0.1699,0.00012,17.63471]
[1780103459765,30.89,73507.04,0.0,-0.16862,0.00012,17.55229]
[1780103465157,30.89,73512.94,0.0,-0.16796,0.00012,17.50932]
[1780103465486,30.89,73512.94,0.0,-0.16796,0.00012,17.50932]
[1780103465525,30.89,73512.94,0.0,-0.16796,0.00012,17.50932]
[1780103465593,30.89,73516.39,0.0,-0.16757,0.00012,17.48411]
[1780103468290,30.89,73513.58,0.0,-0.16791,0.00012,17.50619]
[1780103468332,30.89,73513.58,0.0,-0.16791,0.00012,17.50619]
[1780103473951,30.9,73508.7,0.0,-0.16852,0.00012,17.54563]
[1780103478986,30.9,73506.94,0.0,-0.16876,0.00012,17.56105]
[1780103482858,30.9,73506.94,0.0,-0.16876,0.00012,17.56105]
[1780103483728,30.91,73506.66,0.0,-0.16882,0.00012,17.56524]
[1780103488747,30.91,73505.58,0.0,-0.16897,0.00012,17.57505]
[1780103493755,30.91,73505.69,0.0,-0.16896,0.00012,17.57273]
[1780103498770,30.92,73505.69,0.0,-0.16899,0.00012,17.57476]
[1780103503824,30.92,73505.32,0.0,-0.16907,0.00012,17.57957]
[1780103508887,30.93,73505.14,0.0,-0.16912,0.00012,17.58333]
[1780103513959,30.93,73504.99,0.0,-0.16917,0.00012,17.58645]
[1780103519001,30.93,73505.0,0.0,-0.1692,0.00012,17.58835]
[1780103524031,30.94,73504.92,0.0,-0.16924,0.00012,17.5909]
[1780103529058,30.94,73504.93,0.0,-0.16927,0.00012,17.59272]
[1780103534077,30.94,73504.93,0.0,-0.16929,0.00012,17.59465]
[1780103539101,30.95,73504.31,0.0,-0.1694,0.00012,17.60125]
[1780103544107,30.95,73505.22,0.0,-0.16931,0.00012,17.59587]
[1780103549129,30.95,73505.0,0.0,-0.16936,0.00012,17.59918]
[1780103554145,30.96,73503.17,0.0,-0.16958,0.00012,17.61133]
[1780103558786,30.96,73502.32,0.0,-0.1697,0.00012,17.61913]
[1780103558841,30.96,73502.32,0.0,-0.1697,0.00012,17.61913]
[1780103559548,30.96,73501.39,0.0,-0.16982,0.00012,17.62716]
[1780103564582,30.96,73494.61,0.0,-0.17063,0.00012,17.67944]
[1780103569617,30.97,73494.53,0.0,-0.17066,0.00012,17.68132]
[1780103575659,30.97,73493.06,0.0,-0.17086,0.00012,17.69385]
[1780103581702,30.97,73491.22,0.0,-0.17109,0.00012,17.709]
[1780103586735,30.97,73493.66,0.0,-0.17082,0.00012,17.69169]
[1780103591771,30.98,73492.41,0.0,-0.17099,0.00012,17.70224]
[1780103597814,30.98,73492.81,0.0,-0.17096,0.00012,17.70059]
[1780103602848,30.98,73494.8,0.0,-0.17074,0.00012,17.68675]
[1780103606876,30.98,73482.35,0.0,-0.17222,0.00012,17.78161]
[1780103612918,30.99,73484.64,0.0,-0.17194,0.00012,17.7615]
[1780103617925,30.99,73486.85,0.0,-0.17169,0.00012,17.74532]
[1780103624317,30.99,73486.91,0.0,-0.17169,0.00012,17.74593]
[1780103633059,30.99,73486.61,0.0,-0.17175,0.00012,17.74926]
[1780103638094,30.99,73486.7,0.0,-0.17175,0.00012,17.7494]
[1780103643129,30.99,73490.05,0.0,-0.17136,0.00012,17.7248]
[1780103648165,31.0,73492.85,0.0,-0.17105,0.00012,17.70459]
[1780103653201,31.0,73491.96,0.0,-0.17117,0.00012,17.71236]
[1780103658235,31.0,73493.02,0.0,-0.17106,0.00012,17.70541]
[1780103663269,31.0,73493.75,0.0,-0.17099,0.00012,17.70106]
[1780103667802,31.0,73493.55,0.0,-0.17102,0.00012,17.70305]
[1780103667838,31.0,73493.33,0.0,-0.17106,0.00012,17.70541]
[1780103668208,31.0,73493.33,0.0,-0.17106,0.00012,17.70541]
[1780103668304,31.0,73493.33,0.0,-0.17106,0.00012,17.70541]
[1780103673339,31.01,73493.22,0.0,-0.17107,0.00012,17.70411]
[1780103674837,31.01,73493.22,0.0,-0.17107,0.00012,17.70411]
[1780103674888,31.01,73492.68,0.0,-0.17114,0.00012,17.70865]
[1780103678337,31.01,73492.68,0.0,-0.17114,0.00012,17.70865]
[1780103678399,31.01,73492.51,0.0,-0.17117,0.00012,17.71063]
[1780103680654,31.01,73492.51,0.0,-0.17117,0.00012,17.71085]
[1780103680727,31.01,73492.51,0.0,-0.17117,0.00012,17.71085]
[1780103680800,31.01,73492.08,0.0,-0.17123,0.00012,17.71433]
[1780103686433,31.01,73494.3,0.0,-0.17099,0.00012,17.69924]
[1780103691468,31.02,73494.93,0.0,-0.17094,0.00012,17.69606]
[1780103698517,31.02,73495.23,0.0,-0.17094,0.00012,17.69599]
[1780103704882,31.02,73490.16,0.0,-0.17156,0.00012,17.73584]
[1780103710600,31.03,73491.05,0.0,-0.17148,0.00012,17.7306]
[1780103719664,31.03,73491.46,0.0,-0.17146,0.00012,17.72964]
[1780103721583,31.03,73491.37,0.0,-0.17147,0.00012,17.73056]
[1780103721731,31.03,73491.37,0.0,-0.17147,0.00012,17.73056]
[1780103721885,31.03,73480.36,0.0,-0.17278,0.00012,17.81396]
[1780103727719,31.03,73469.8,0.0,-0.17404,0.00012,17.89363]
[1780103732760,31.03,73470.21,0.0,-0.17396,0.00012,17.88694]
[1780103737795,31.03,73472.27,0.0,-0.17371,0.00012,17.87136]
[1780103742829,31.03,73473.38,0.0,-0.17358,0.00012,17.86297]
[1780103747865,31.03,73477.09,0.0,-0.17314,0.00012,17.83507]
[1780103751430,31.03,73480.81,0.0,-0.1727,0.00012,17.80696]
[1780103756454,31.03,73476.33,0.0,-0.17323,0.00012,17.84089]
[1780103761475,31.03,73477.1,0.0,-0.17315,0.00012,17.83559]
[1780103766515,31.04,73478.09,0.0,-0.17304,0.00012,17.8285]
[1780103771572,31.04,73478.68,0.0,-0.17298,0.00012,17.82451]
[1780103776599,31.04,73479.06,0.0,-0.17294,0.00012,17.82212]
[1780103781603,31.04,73485.75,0.0,-0.17216,0.00012,17.77224]
[1780103786626,31.04,73486.46,0.0,-0.17208,0.00012,17.76761]
[1780103791632,31.04,73493.48,0.0,-0.17124,0.00012,17.71191]
[1780103796633,31.04,73500.11,0.0,-0.17048,0.00012,17.66311]
[1780103801663,31.05,73507.62,0.0,-0.16963,0.00012,17.60805]
[1780103805478,31.05,73508.86,0.0,-0.16949,0.00012,17.59944]
[1780103805506,31.05,73508.86,0.0,-0.16949,0.00012,17.59944]
[1780103805576,31.05,73509.43,0.0,-0.16943,0.00012,17.59539]
[1780103810294,31.05,73509.15,0.0,-0.16947,0.00012,17.59825]
[1780103810345,31.05,73509.15,0.0,-0.16947,0.00012,17.59825]
[1780103810444,31.05,73506.07,0.0,-0.16984,0.00012,17.62171]
[1780103815517,31.05,73502.77,0.0,-0.17023,0.00012,17.6474]
[1780103815537,31.05,73502.77,0.0,-0.17023,0.00012,17.6474]
[1780103815541,31.05,73502.45,0.0,-0.17028,0.00012,17.65019]
[1780103821390,31.05,73501.63,0.0,-0.17039,0.00012,17.65747]
[1780103826421,31.06,73505.82,0.0,-0.16992,0.00012,17.62694]
[1780103831455,31.06,73505.34,0.0,-0.16999,0.00012,17.63171]
[1780103836492,31.06,73505.9,0.0,-0.16994,0.00012,17.62866]
[1780103841526,31.06,73497.35,0.0,-0.17096,0.00012,17.69418]
[1780103846560,31.06,73496.46,0.0,-0.17107,0.00012,17.7014]
[1780103852601,31.07,73494.91,0.0,-0.17123,0.00012,17.70989]
[1780103857638,31.07,73494.79,0.0,-0.17125,0.00012,17.71111]
[1780103862673,31.07,73490.71,0.0,-0.17174,0.00012,17.74209]
[1780103865520,31.07,73490.92,0.0,-0.17171,0.00012,17.7406]
[1780103865558,31.07,73490.92,0.0,-0.17171,0.00012,17.7406]
[1780103866029,31.07,73490.72,0.0,-0.17174,0.00012,17.74216]
[1780103867337,31.07,73490.72,0.0,-0.17174,0.00012,17.74226]
[1780103868373,31.07,73491.73,0.0,-0.17162,0.00012,17.73466]
[1780103868410,31.07,73491.73,0.0,-0.17162,0.00012,17.73466]
[1780103868715,31.07,73495.59,0.0,-0.17117,0.00012,17.70567]
[1780103873750,31.07,73495.2,0.0,-0.17122,0.00012,17.70921]
[1780103878790,31.07,73498.43,0.0,-0.17085,0.00012,17.68558]
[1780103886169,31.07,73499.58,0.0,-0.17074,0.00012,17.67809]
[1780103890743,31.07,73499.87,0.0,-0.17072,0.00012,17.67676]
[1780103890821,31.07,73499.87,0.0,-0.17072,0.00012,17.67676]
[1780103890891,31.07,73489.61,0.0,-0.17192,0.00012,17.75418]
[1780103896240,31.07,73480.81,0.0,-0.17297,0.00012,17.82057]
[1780103902953,31.07,73483.17,0.0,-0.17268,0.00012,17.80237]
[1780103907988,31.07,73485.97,0.0,-0.17234,0.00012,17.78101]
[1780103913025,31.07,73493.44,0.0,-0.17144,0.00012,17.72112]
[1780103918058,31.07,73495.17,0.0,-0.17124,0.00012,17.70858]
[1780103925107,31.08,73494.89,0.0,-0.17129,0.00012,17.71161]
[1780103928334,31.08,73494.17,0.0,-0.17138,0.00012,17.71744]
[1780103928378,31.08,73494.17,0.0,-0.17138,0.00012,17.71744]
[1780103929135,31.08,73494.48,0.0,-0.17135,0.00012,17.71525]
[1780103933164,31.08,73498.74,0.0,-0.17086,0.00012,17.68387]
[1780103934170,31.08,73499.35,0.0,-0.17079,0.00012,17.67948]
[1780103940429,31.08,73501.67,0.0,-0.17052,0.00012,17.66206]
[1780103945493,31.08,73503.39,0.0,-0.17034,0.00012,17.65058]
[1780103951294,31.08,73503.76,0.0,-0.17032,0.00012,17.64933]
[1780103957257,31.09,73504.02,0.0,-0.1703,0.00012,17.64838]
[1780103956663,31.09,73514.74,0.0,-0.16905,0.00012,17.56771]
[1780103962366,31.09,73517.66,0.0,-0.16872,0.00012,17.54652]
[1780103968207,31.09,73519.95,0.0,-0.16847,0.00012,17.53047]
[1780103975459,31.09,73519.6,0.0,-0.16852,0.00012,17.53145]
[1780103980495,31.1,73518.39,0.0,-0.16868,0.00012,17.54169]
[1780103986878,31.1,73523.49,0.0,-0.16811,0.00012,17.50514]
[1780103992579,31.1,73521.84,0.0,-0.16832,0.00012,17.51899]
[1780103997614,31.11,73523.87,0.0,-0.16811,0.00012,17.50518]
[1780104002649,31.11,73525.57,0.0,-0.16794,0.00012,17.49431]
[1780104007684,31.11,73528.26,0.0,-0.16766,0.00012,17.47585]
[1780104012742,31.12,73518.37,0.0,-0.16883,0.00012,17.55168]
[1780104013738,31.12,73507.88,0.0,-0.17006,0.00012,17.63117]
[1780104018747,31.12,73505.66,0.0,-0.17034,0.00012,17.64928]
[1780104021943,31.12,73489.54,0.0,-0.17224,0.00012,17.77134]
[1780104024056,31.12,73503.3,0.0,-0.17064,0.00012,17.66859]
[1780104029851,31.13,73499.67,0.0,-0.17109,0.00012,17.69775]
[1780104034886,31.13,73498.8,0.0,-0.17119,0.00012,17.70219]
[1780104040288,31.13,73499.77,0.0,-0.17109,0.00012,17.69604]
[1780104045399,31.14,73503.17,0.0,-0.17072,0.00012,17.67208]
[1780104051001,31.14,73507.63,0.0,-0.17023,0.00012,17.64098]
[1780104056037,31.14,73511.61,0.0,-0.16979,0.00012,17.6128]
[1780104061703,31.15,73513.48,0.0,-0.1696,0.00012,17.60009]
[1780104066804,31.15,73512.73,0.0,-0.1697,0.00012,17.60697]
[1780104073157,31.15,73514.59,0.0,-0.16951,0.00012,17.59437]
[1780104078194,31.15,73509.25,0.0,-0.17015,0.00012,17.63578]
[1780104083253,31.16,73507.13,0.0,-0.17042,0.00012,17.6532]
[1780104088264,31.16,73503.77,0.0,-0.17082,0.00012,17.67916]
[1780104093299,31.16,73505.02,0.0,-0.17066,0.00012,17.66672]
[1780104098334,31.16,73510.42,0.0,-0.17005,0.00012,17.62738]
[1780104103369,31.16,73514.65,0.0,-0.16957,0.00012,17.59697]
[1780104108405,31.17,73514.82,0.0,-0.16957,0.00012,17.59711]
[1780104115452,31.17,73516.5,0.0,-0.16941,0.00012,17.58649]
[1780104120488,31.17,73518.17,0.0,-0.16924,0.00012,17.57541]
[1780104125522,31.18,73521.27,0.0,-0.16889,0.00012,17.55307]
[1780104130558,31.18,73521.16,0.0,-0.16892,0.00012,17.55485]
[1780104135593,31.18,73523.23,0.0,-0.16869,0.00012,17.5403]
[1780104142032,31.18,73525.06,0.0,-0.16849,0.00012,17.52723]
[1780104146834,31.18,73526.41,0.0,-0.16834,0.00012,17.51759]
[1780104147174,31.18,73526.81,0.0,-0.1683,0.00012,17.5147]
[1780104150695,31.18,73527.35,0.0,-0.16824,0.00012,17.51118]
[1780104151433,31.18,73527.2,0.0,-0.16824,0.00012,17.50892]
[1780104156462,31.19,73529.3,0.0,-0.168,0.00012,17.49374]
[1780104161491,31.19,73528.91,0.0,-0.16806,0.00012,17.49754]
[1780104166502,31.19,73527.91,0.0,-0.16819,0.00012,17.50591]
[1780104171528,31.19,73527.48,0.0,-0.16825,0.00012,17.50995]
[1780104176540,31.19,73524.85,0.0,-0.16857,0.00012,17.53045]
[1780104181578,31.19,73524.67,0.0,-0.1686,0.00012,17.53258]
[1780104186619,31.19,73524.11,0.0,-0.16867,0.00012,17.53737]
[1780104191644,31.2,73523.78,0.0,-0.16872,0.00012,17.54042]
[1780104196647,31.2,73525.09,0.0,-0.16857,0.00012,17.53093]
[1780104201659,31.2,73526.82,0.0,-0.16838,0.00012,17.51851]
[1780104206663,31.2,73530.09,0.0,-0.16802,0.00012,17.49496]
[1780104211674,31.2,73530.72,0.0,-0.16794,0.00012,17.48765]
[1780104216686,31.2,73528.91,0.0,-0.16816,0.00012,17.50216]
[1780104221700,31.2,73528.83,0.0,-0.16818,0.00012,17.50365]
[1780104226772,31.21,73532.73,0.0,-0.16774,0.00012,17.47531]
[1780104231831,31.21,73531.04,0.0,-0.16796,0.00012,17.48905]
[1780104236864,31.21,73527.41,0.0,-0.16839,0.00012,17.51722]
[1780104241928,31.21,73525.97,0.0,-0.16857,0.00012,17.52881]
[1780104246987,31.21,73526.16,0.0,-0.16856,0.00012,17.52817]
[1780104252004,31.22,73528.3,0.0,-0.16832,0.00012,17.513]
[1780104257039,31.22,73526.68,0.0,-0.16852,0.00012,17.52606]
[1780104262060,31.22,73532.82,0.0,-0.16783,0.00012,17.48101]
[1780104267108,31.22,73533.93,0.0,-0.16772,0.00012,17.47384]
[1780104272133,31.22,73534.47,0.0,-0.16765,0.00012,17.46746]
[1780104277153,31.23,73534.96,0.0,-0.16761,0.00012,17.46498]
[1780104282190,31.23,73535.03,0.0,-0.16762,0.00012,17.46566]
[1780104287225,31.23,73536.04,0.0,-0.16752,0.00012,17.45928]
[1780104289400,31.23,73539.4,0.0,-0.16714,0.00012,17.43455]
[1780104289456,31.23,73539.4,0.0,-0.16714,0.00012,17.43455]
[1780104289467,31.23,73538.36,0.0,-0.16726,0.00012,17.44235]
[1780104289990,31.23,73538.36,0.0,-0.16726,0.00012,17.44235]
[1780104290026,31.23,73545.54,0.0,-0.16644,0.00011,17.38884]
[1780104291770,31.23,73545.54,0.0,-0.16644,0.00011,17.3891]
[1780104291871,31.23,73543.42,0.0,-0.16669,0.00011,17.40544]
[1780104296195,31.24,73543.79,0.0,-0.16667,0.00011,17.40393]
[1780104296229,31.24,73543.79,0.0,-0.16667,0.00011,17.40393]
[1780104296295,31.24,73544.84,0.0,-0.16656,0.00011,17.39649]
[1780104302332,31.24,73544.95,0.0,-0.16658,0.00011,17.39794]
[1780104307828,31.25,73549.32,0.0,-0.16612,0.00011,17.36811]
[1780104312858,31.25,73551.34,0.0,-0.16592,0.00011,17.35486]
[1780104319201,31.26,73554.26,0.0,-0.16563,0.00011,17.33644]
[1780104324329,31.26,73556.24,0.0,-0.16544,0.00011,17.32366]
[1780104324369,31.26,73556.24,0.0,-0.16544,0.00011,17.32366]
[1780104324431,31.26,73558.73,0.0,-0.16516,0.00011,17.30552]
[1780104329983,31.27,73558.3,0.0,-0.16526,0.00011,17.31199]
[1780104335020,31.28,73559.16,0.0,-0.16518,0.00011,17.305]
[1780104338203,31.28,73558.73,0.0,-0.16525,0.00011,17.30939]
[1780104338304,31.28,73560.2,0.0,-0.16509,0.00011,17.29896]
[1780104344081,31.29,73560.57,0.0,-0.1651,0.00011,17.29972]
[1780104347656,31.29,73559.77,0.0,-0.16521,0.00011,17.30689]
[1780104348244,31.29,73559.77,0.0,-0.16521,0.00011,17.30689]
[1780104357176,31.3,73557.31,0.0,-0.16558,0.00011,17.33143]
[1780104362210,31.31,73554.0,0.0,-0.16599,0.00011,17.35889]
[1780104369552,31.31,73553.74,0.0,-0.16608,0.00011,17.36455]
[1780104376309,31.32,73559.56,0.0,-0.16544,0.00011,17.32271]
[1780104381345,31.32,73559.73,0.0,-0.16544,0.00011,17.32283]
[1780104386385,31.32,73556.32,0.0,-0.16585,0.00011,17.34974]
[1780104391427,31.32,73555.5,0.0,-0.16594,0.00011,17.35358]
[1780104396452,31.33,73556.54,0.0,-0.16584,0.00011,17.34696]
[1780104401488,31.33,73558.61,0.0,-0.16562,0.00011,17.3326]
[1780104406522,31.33,73559.54,0.0,-0.16553,0.00011,17.32696]
[1780104411557,31.34,73559.61,0.0,-0.16555,0.00011,17.32808]
[1780104416592,31.34,73558.62,0.0,-0.16568,0.00011,17.33685]
[1780104421627,31.34,73556.64,0.0,-0.16593,0.00011,17.353]
[1780104426663,31.34,73554.73,0.0,-0.16616,0.00011,17.36835]
[1780104431698,31.34,73560.04,0.0,-0.16557,0.00011,17.32976]
[1780104436733,31.35,73562.71,0.0,-0.16529,0.00011,17.31111]
[1780104441768,31.35,73565.37,0.0,-0.165,0.00011,17.29269]
[1780104446802,31.35,73565.61,0.0,-0.165,0.00011,17.29247]
[1780104451840,31.36,73565.48,0.0,-0.16501,0.00011,17.29152]
[1780104457880,31.36,73565.18,0.0,-0.16508,0.00011,17.29571]
[1780104462919,31.36,73566.3,0.0,-0.16497,0.00011,17.28901]
[1780104467953,31.37,73567.15,0.0,-0.1649,0.00011,17.28441]
[1780104472989,31.37,73566.42,0.0,-0.16501,0.00011,17.29161]
[1780104478028,31.37,73564.42,0.0,-0.16526,0.00011,17.30818]
[1780104483064,31.38,73563.68,0.0,-0.16537,0.00011,17.3153]
[1780104488100,31.38,73564.03,0.0,-0.16535,0.00011,17.31424]
[1780104496153,31.38,73563.48,0.0,-0.16545,0.00011,17.32082]
[1780104501188,31.39,73561.23,0.0,-0.16573,0.00011,17.33905]
[1780104505218,31.39,73546.63,0.0,-0.16741,0.00011,17.44898]
[1780104510536,31.39,73546.4,0.0,-0.16745,0.00011,17.45117]
[1780104517301,31.39,73546.76,0.0,-0.16739,0.00011,17.44555]
[1780104522336,31.39,73548.49,0.0,-0.1672,0.00011,17.4331]
[1780104527371,31.39,73547.92,0.0,-0.16727,0.00011,17.43788]
[1780104532406,31.39,73547.14,0.0,-0.16737,0.00011,17.44421]
[1780104537442,31.4,73545.65,0.0,-0.16755,0.00011,17.45579]
[1780104542480,31.4,73545.17,0.0,-0.16761,0.00011,17.45976]
[1780104548522,31.4,73547.38,0.0,-0.16736,0.00011,17.44379]
[1780104553557,31.4,73553.72,0.0,-0.16665,0.00011,17.3972]
[1780104558593,31.4,73553.47,0.0,-0.16669,0.00011,17.39985]
[1780104564633,31.4,73549.55,0.0,-0.16715,0.00011,17.42982]
[1780104569669,31.4,73549.1,0.0,-0.1672,0.00011,17.43371]
[1780104574704,31.4,73549.26,0.0,-0.16717,0.00011,17.42951]
[1780104580749,31.41,73548.76,0.0,-0.16724,0.00011,17.43397]
[1780104585786,31.41,73548.7,0.0,-0.16725,0.00011,17.43491]
[1780104590819,31.41,73548.51,0.0,-0.16728,0.00011,17.43679]
[1780104595855,31.41,73548.6,0.0,-0.16728,0.00011,17.43658]
[1780104600889,31.41,73540.47,0.0,-0.16821,0.00011,17.49746]
[1780104601726,31.41,73540.47,0.0,-0.16821,0.00011,17.49746]
[1780104603798,31.41,73533.51,0.0,-0.16901,0.00012,17.54921]
[1780104603911,31.41,73531.9,0.0,-0.1692,0.00012,17.56113]
[1780104608947,31.41,73534.34,0.0,-0.16891,0.00012,17.54262]
[1780104613984,31.41,73537.33,0.0,-0.16856,0.00012,17.52015]
[1780104621764,31.41,73538.47,0.0,-0.16843,0.00012,17.51159]
[1780104627079,31.41,73543.78,0.0,-0.16782,0.00011,17.47204]
[1780104632115,31.41,73544.43,0.0,-0.16773,0.00011,17.46388]
[1780104637150,31.41,73543.9,0.0,-0.16779,0.00011,17.46806]
[1780104640722,31.41,73543.96,0.0,-0.16778,0.00011,17.46771]
[1780104640881,31.41,73543.96,0.0,-0.16778,0.00011,17.46771]
[1780104641008,31.41,73542.64,0.0,-0.16794,0.00011,17.4776]
[1780104641713,31.41,73528.56,0.0,-0.16956,0.00012,17.58257]
[1780104647231,31.41,73534.1,0.0,-0.16892,0.00012,17.54113]
[1780104650539,31.41,73535.9,0.0,-0.16871,0.00012,17.52762]
[1780104650594,31.41,73535.9,0.0,-0.16871,0.00012,17.52762]
[1780104650629,31.41,73536.33,0.0,-0.16866,0.00012,17.52437]
[1780104656293,31.41,73546.49,0.0,-0.16749,0.00011,17.44876]
[1780104661618,31.41,73550.19,0.0,-0.16707,0.00011,17.42144]
[1780104667369,31.41,73549.73,0.0,-0.16713,0.00011,17.42524]
[1780104672404,31.41,73552.46,0.0,-0.16682,0.00011,17.40526]
[1780104677441,31.41,73548.39,0.0,-0.1673,0.00011,17.436]
[1780104682478,31.41,73540.34,0.0,-0.16822,0.00011,17.49604]
[1780104687514,31.41,73547.59,0.0,-0.16739,0.00011,17.44195]
[1780104691830,31.41,73559.56,0.0,-0.166,0.00011,17.34952]
[1780104697965,31.41,73562.12,0.0,-0.16572,0.00011,17.33132]
[1780104698590,31.41,73562.73,0.0,-0.16566,0.00011,17.32716]
[1780104698696,31.41,73554.87,0.0,-0.16655,0.00011,17.38579]
[1780104700617,31.41,73542.86,0.0,-0.16793,0.00011,17.47568]
[1780104702518,31.42,73542.55,0.0,-0.16797,0.00011,17.47806]
[1780104702916,31.42,73542.55,0.0,-0.16797,0.00011,17.47806]
[1780104702924,31.42,73555.84,0.0,-0.16645,0.00011,17.379]
[1780104703685,31.42,73555.84,0.0,-0.16645,0.00011,17.379]
[1780104703799,31.42,73555.84,0.0,-0.16645,0.00011,17.379]
[1780104703816,31.42,73568.45,0.0,-0.16502,0.00011,17.28494]
[1780104705654,31.42,73579.54,0.0,-0.16376,0.00011,17.20226]
[1780104708696,31.42,73579.41,0.0,-0.16378,0.00011,17.2038]
[1780104712435,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712487,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712806,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712881,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712908,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712945,31.42,73574.74,0.0,-0.16433,0.00011,17.24007]
[1780104712968,31.42,73573.27,0.0,-0.1645,0.00011,17.25104]
[1780104718272,31.42,73572.48,0.0,-0.1646,0.00011,17.25784]
[1780104718312,31.42,73572.48,0.0,-0.1646,0.00011,17.25784]
[1780104718745,31.42,73572.19,0.0,-0.16464,0.00011,17.2601]
[1780104723822,31.42,73571.56,0.0,-0.16472,0.00011,17.26529]
[1780104726989,31.42,73560.79,0.0,-0.16595,0.00011,17.34649]
[1780104732116,31.43,73559.97,0.0,-0.16606,0.00011,17.35342]
[1780104738905,31.43,73561.24,0.0,-0.16593,0.00011,17.34488]
[1780104743940,31.43,73560.24,0.0,-0.16605,0.00011,17.35308]
[1780104749983,31.43,73557.29,0.0,-0.1664,0.00011,17.37585]
[1780104755018,31.43,73559.4,0.0,-0.16614,0.00011,17.35739]
[1780104760057,31.43,73555.39,0.0,-0.16661,0.00011,17.38808]
[1780104765094,31.43,73563.07,0.0,-0.16575,0.00011,17.33146]
[1780104770123,31.44,73557.79,0.0,-0.16636,0.00011,17.3717]
[1780104775157,31.44,73561.35,0.0,-0.16597,0.00011,17.34598]
[1780104780194,31.44,73560.58,0.0,-0.16607,0.00011,17.35262]
[1780104785231,31.44,73562.5,0.0,-0.16587,0.00011,17.33932]
[1780104790265,31.44,73563.07,0.0,-0.16582,0.00011,17.33614]
[1780104795812,31.45,73562.08,0.0,-0.16594,0.00011,17.34436]
[1780104802607,31.45,73557.12,0.0,-0.16653,0.00011,17.38279]
[1780104808392,31.45,73556.7,0.0,-0.16659,0.00011,17.38691]
[1780104813427,31.45,73550.24,0.0,-0.16732,0.00011,17.43218]
[1780104818461,31.45,73549.97,0.0,-0.16735,0.00011,17.43471]
[1780104823497,31.45,73550.04,0.0,-0.16735,0.00011,17.43466]
[1780104828531,31.45,73548.04,0.0,-0.16759,0.00011,17.44997]
[1780104833567,31.46,73548.33,0.0,-0.16756,0.00011,17.44813]
[1780104842888,31.46,73549.89,0.0,-0.16739,0.00011,17.43715]
[1780104850692,31.46,73550.65,0.0,-0.16731,0.00011,17.43208]
[1780104856733,31.46,73560.97,0.0,-0.16614,0.00011,17.35549]
[1780104861768,31.46,73561.1,0.0,-0.16613,0.00011,17.35488]
[1780104866803,31.46,73560.71,0.0,-0.16617,0.00011,17.35785]
[1780104869773,31.46,73560.92,0.0,-0.16615,0.00011,17.3563]
[1780104869813,31.46,73560.92,0.0,-0.16615,0.00011,17.3563]
[1780104869914,31.46,73560.38,0.0,-0.16621,0.00011,17.36034]
[1780104876873,31.46,73560.17,0.0,-0.16621,0.00011,17.35841]
[1780104878264,31.46,73560.17,0.0,-0.16621,0.00011,17.35841]
[1780104880283,31.46,73560.21,0.0,-0.16621,0.00011,17.35813]
[1780104880901,31.46,73559.5,0.0,-0.16629,0.00011,17.36342]
[1780104886942,31.46,73559.11,0.0,-0.16633,0.00011,17.36627]
[1780104891988,31.46,73559.27,0.0,-0.16632,0.00011,17.36528]
[1780104897026,31.46,73555.46,0.0,-0.16676,0.00011,17.39409]
[1780104902063,31.46,73547.48,0.0,-0.16768,0.00011,17.45381]
[1780104907099,31.46,73548.82,0.0,-0.16752,0.00011,17.44393]
[1780104912139,31.46,73548.95,0.0,-0.16751,0.00011,17.44305]
[1780104918176,31.46,73554.9,0.0,-0.16684,0.00011,17.39929]
[1780104924219,31.46,73554.22,0.0,-0.16692,0.00011,17.40482]
[1780104929256,31.46,73553.97,0.0,-0.16696,0.00011,17.40706]
[1780104934289,31.47,73554.52,0.0,-0.16687,0.00011,17.39986]
[1780104939325,31.47,73563.0,0.0,-0.16592,0.00011,17.33744]
[1780104944360,31.47,73566.32,0.0,-0.16556,0.00011,17.31379]
[1780104949396,31.47,73566.8,0.0,-0.16552,0.00011,17.31134]
[1780104954433,31.47,73562.32,0.0,-0.16604,0.00011,17.34571]
[1780104959469,31.47,73562.6,0.0,-0.16602,0.00011,17.34448]
[1780104964507,31.48,73556.92,0.0,-0.16668,0.00011,17.38752]
[1780104970549,31.48,73559.08,0.0,-0.16645,0.00011,17.37206]
[1780104976592,31.48,73556.88,0.0,-0.1667,0.00011,17.38885]
[1780104981625,31.48,73559.89,0.0,-0.16637,0.00011,17.36683]
[1780104986661,31.48,73560.4,0.0,-0.16631,0.00011,17.36341]
[1780104991696,31.48,73561.25,0.0,-0.1662,0.00011,17.35392]
[1780104996730,31.48,73560.79,0.0,-0.16625,0.00011,17.35771]
[1780105001765,31.48,73559.31,0.0,-0.16643,0.00011,17.369]
[1780105007063,31.48,73560.34,0.0,-0.16631,0.00011,17.36141]
[1780105013176,31.48,73560.45,0.0,-0.1663,0.00011,17.36092]
[1780105018885,31.48,73560.29,0.0,-0.16633,0.00011,17.36263]
[1780105024373,31.48,73562.25,0.0,-0.16611,0.00011,17.34845]
[1780105029961,31.49,73561.7,0.0,-0.16619,0.00011,17.35337]
[1780105037011,31.49,73561.78,0.0,-0.16619,0.00011,17.3537]
[1780105042045,31.49,73560.85,0.0,-0.16631,0.00011,17.3613]
[1780105047080,31.49,73559.89,0.0,-0.16643,0.00011,17.36912]
[1780105052114,31.49,73559.83,0.0,-0.16642,0.00011,17.36672]
[1780105057150,31.49,73559.99,0.0,-0.16641,0.00011,17.36625]
[1780105062186,31.49,73559.34,0.0,-0.1665,0.00011,17.37182]
[1780105067221,31.5,73556.27,0.0,-0.16686,0.00011,17.39528]
[1780105072256,31.5,73557.18,0.0,-0.16676,0.00011,17.38909]
[1780105077292,31.5,73556.16,0.0,-0.16689,0.00011,17.39727]
[1780105082326,31.5,73552.45,0.0,-0.16732,0.00011,17.42529]
[1780105087361,31.5,73553.34,0.0,-0.16722,0.00011,17.41909]
[1780105092396,31.5,73552.98,0.0,-0.16727,0.00011,17.42206]
[1780105097432,31.5,73554.75,0.0,-0.16707,0.00011,17.40922]
[1780105103472,31.5,73553.95,0.0,-0.16716,0.00011,17.41553]
[1780105108507,31.5,73553.88,0.0,-0.16718,0.00011,17.4163]
[1780105113543,31.5,73553.69,0.0,-0.16718,0.00011,17.41444]
[1780105120593,31.5,73552.99,0.0,-0.16726,0.00011,17.41998]
[1780105125628,31.5,73552.7,0.0,-0.1673,0.00011,17.42236]
[1780105130662,31.5,73552.43,0.0,-0.16733,0.00011,17.42459]
[1780105135698,31.51,73554.3,0.0,-0.16712,0.00011,17.41097]
[1780105141398,31.51,73554.19,0.0,-0.16714,0.00011,17.41191]
[1780105146615,31.51,73554.4,0.0,-0.16712,0.00011,17.41063]
[1780105152591,31.51,73555.35,0.0,-0.16701,0.00011,17.40373]
[1780105158353,31.51,73563.14,0.0,-0.16613,0.00011,17.34624]
[1780105160147,31.51,73563.26,0.0,-0.16612,0.00011,17.3456]
[1780105160238,31.51,73563.26,0.0,-0.16612,0.00011,17.3456]
[1780105160340,31.51,73563.42,0.0,-0.1661,0.00011,17.34454]
[1780105161880,31.51,73579.35,0.0,-0.1643,0.00011,17.22584]
[1780105167167,31.51,73581.53,0.0,-0.16404,0.00011,17.20873]
[1780105168222,31.51,73581.53,0.0,-0.16404,0.00011,17.20873]
[1780105168312,31.51,73581.53,0.0,-0.16404,0.00011,17.20873]
[1780105168346,31.51,73581.9,0.0,-0.16399,0.00011,17.2058]
[1780105173964,31.5,73572.32,0.0,-0.16503,0.00011,17.27228]
[1780105179000,31.5,73565.87,0.0,-0.16575,0.00011,17.31904]
[1780105181160,31.5,73559.05,0.0,-0.16652,0.00011,17.36957]
[1780105187307,31.5,73553.13,0.0,-0.16716,0.00011,17.41153]
[1780105188244,31.5,73553.13,0.0,-0.16716,0.00011,17.41153]
[1780105195110,31.49,73551.64,0.0,-0.16729,0.00011,17.41997]
[1780105200147,31.49,73555.18,0.0,-0.16687,0.00011,17.39207]
[1780105205182,31.48,73553.9,0.0,-0.16699,0.00011,17.4]
[1780105211223,31.48,73554.86,0.0,-0.16685,0.00011,17.3909]
[1780105216259,31.48,73547.74,0.0,-0.16765,0.00011,17.44266]
[1780105221294,31.48,73547.29,0.0,-0.16769,0.00011,17.44516]
[1780105226328,31.47,73546.82,0.0,-0.16773,0.00011,17.44777]
[1780105232371,31.47,73546.04,0.0,-0.16777,0.00011,17.44891]
[1780105237659,31.47,73546.03,0.0,-0.16776,0.00011,17.44793]
[1780105243449,31.47,73545.61,0.0,-0.16779,0.00011,17.45019]
[1780105249491,31.47,73545.98,0.0,-0.16774,0.00011,17.44637]
[1780105254529,31.46,73540.99,0.0,-0.16829,0.00011,17.48213]
[1780105259568,31.46,73542.71,0.0,-0.16807,0.00011,17.46808]
[1780105264596,31.46,73543.37,0.0,-0.16798,0.00011,17.462]
[1780105268224,31.46,73543.97,0.0,-0.1679,0.00011,17.45698]
[1780105273659,31.46,73547.48,0.0,-0.16748,0.00011,17.42985]
[1780105279701,31.45,73547.55,0.0,-0.16746,0.00011,17.42838]
[1780105285743,31.45,73546.72,0.0,-0.16754,0.00011,17.43356]
[1780105291223,31.45,73544.44,0.0,-0.16779,0.00011,17.44985]
[1780105294807,31.45,73532.07,0.0,-0.16917,0.00012,17.53724]
[1780105300560,31.45,73532.59,0.0,-0.16911,0.00012,17.53278]
[1780105308150,31.44,73533.16,0.0,-0.16901,0.00012,17.52658]
[1780105313942,31.44,73534.02,0.0,-0.16889,0.00012,17.51867]
[1780105319987,31.44,73534.06,0.0,-0.16886,0.00012,17.5168]
[1780105325024,31.43,73534.13,0.0,-0.16883,0.00012,17.51495]
[1780105330058,31.43,73533.9,0.0,-0.16884,0.00012,17.51532]
[1780105335095,31.43,73531.77,0.0,-0.16906,0.00012,17.52977]
[1780105341137,31.42,73529.45,0.0,-0.1693,0.00012,17.54517]
[1780105346172,31.42,73535.62,0.0,-0.16857,0.00012,17.4977]
[1780105351206,31.42,73537.87,0.0,-0.16826,0.00012,17.4761]
[1780105356241,31.42,73537.16,0.0,-0.16833,0.00012,17.48017]
[1780105361276,31.41,73536.6,0.0,-0.16837,0.00012,17.48292]
[1780105366311,31.41,73538.41,0.0,-0.16814,0.00012,17.46788]
[1780105371347,31.41,73538.62,0.0,-0.16809,0.00012,17.46492]
[1780105376382,31.4,73538.61,0.0,-0.16807,0.00012,17.46361]
[1780105381416,31.4,73525.65,0.0,-0.16955,0.00012,17.55878]
[1780105384635,31.4,73522.22,0.0,-0.16993,0.00012,17.58351]
[1780105384659,31.4,73518.54,0.0,-0.17035,0.00012,17.61015]
[1780105390479,31.39,73523.33,0.0,-0.16976,0.00012,17.57245]
[1780105395514,31.39,73524.69,0.0,-0.16958,0.00012,17.56032]
[1780105398223,31.39,73524.69,0.0,-0.16958,0.00012,17.56032]
[1780105399832,31.39,73525.39,0.0,-0.16947,0.00012,17.55325]
[1780105401751,31.39,73525.76,0.0,-0.16942,0.00012,17.55004]
[1780105402136,31.38,73526.0,0.0,-0.16938,0.00012,17.5475]
[1780105408857,31.38,73526.75,0.0,-0.16925,0.00012,17.5393]
[1780105414649,31.38,73527.05,0.0,-0.16916,0.00012,17.53167]
[1780105420694,31.37,73527.74,0.0,-0.16905,0.00012,17.52392]
[1780105425726,31.37,73521.74,0.0,-0.1697,0.00012,17.56611]
[1780105430764,31.36,73518.91,0.0,-0.16999,0.00012,17.58428]
[1780105435796,31.35,73520.74,0.0,-0.16973,0.00012,17.56772]
[1780105441839,31.35,73518.78,0.0,-0.1699,0.00012,17.57883]
[1780105446874,31.34,73520.63,0.0,-0.16965,0.00012,17.56213]
[1780105451908,31.33,73522.01,0.0,-0.16944,0.00012,17.54901]
[1780105456944,31.33,73524.76,0.0,-0.16908,0.00012,17.52577]
[1780105461981,31.32,73525.34,0.0,-0.16898,0.00012,17.51883]
[1780105463992,31.32,73535.6,0.0,-0.16778,0.00012,17.44126]
[1780105469279,31.32,73535.55,0.0,-0.16775,0.00012,17.43953]
[1780105476028,31.32,73535.03,0.0,-0.16777,0.00012,17.43863]
[1780105482142,31.31,73534.91,0.0,-0.16774,0.00012,17.43655]
[1780105489205,31.31,73533.82,0.0,-0.16785,0.00012,17.44343]
[1780105498235,31.29,73532.93,0.0,-0.16785,0.00012,17.44321]
[1780105503440,31.29,73532.63,0.0,-0.16785,0.00012,17.44373]
[1780105509559,31.28,73534.1,0.0,-0.16764,0.00012,17.42982]
[1780105515352,31.28,73533.63,0.0,-0.16766,0.00012,17.43097]
[1780105521395,31.27,73531.64,0.0,-0.16786,0.00012,17.44354]
[1780105526430,31.27,73531.21,0.0,-0.16787,0.00012,17.44475]
[1780105529809,31.27,73533.56,0.0,-0.16759,0.00012,17.42637]
[1780105531823,31.27,73544.18,0.0,-0.16635,0.00011,17.34573]
[1780105536881,31.26,73544.82,0.0,-0.16624,0.00011,17.33644]
[1780105539976,31.26,73550.03,0.0,-0.16563,0.00011,17.29674]
[1780105542544,31.26,73561.67,0.0,-0.16429,0.00011,17.20875]
[1780105547825,31.26,73556.87,0.0,-0.16482,0.00011,17.24354]
[1780105554382,31.26,73556.16,0.0,-0.1649,0.00011,17.24821]
[1780105559663,31.26,73554.15,0.0,-0.1651,0.00011,17.26162]
[1780105564505,31.25,73555.26,0.0,-0.16496,0.00011,17.25259]
[1780105564699,31.25,73555.26,0.0,-0.16496,0.00011,17.25241]
[1780105566556,31.25,73554.82,0.0,-0.16501,0.00011,17.25554]
[1780105566704,31.25,73554.82,0.0,-0.16501,0.00011,17.25554]
[1780105568703,31.25,73542.09,0.0,-0.16646,0.00011,17.35057]
[1780105573766,31.25,73532.69,0.0,-0.16752,0.00012,17.41952]
[1780105578798,31.25,73532.87,0.0,-0.16748,0.00012,17.41652]
[1780105582750,31.24,73532.57,0.0,-0.16749,0.00012,17.41748]
[1780105582808,31.24,73532.57,0.0,-0.16749,0.00012,17.41748]
[1780105588298,31.24,73532.33,0.0,-0.16749,0.00012,17.41735]
[1780105588330,31.24,73532.33,0.0,-0.16749,0.00012,17.41735]
[1780105593904,31.24,73539.84,0.0,-0.16658,0.00012,17.35603]
[1780105594223,31.24,73539.84,0.0,-0.16658,0.00012,17.35603]
[1780105594273,31.24,73539.84,0.0,-0.16658,0.00012,17.35603]
[1780105599946,31.23,73539.89,0.0,-0.16655,0.00012,17.35404]
[1780105604981,31.23,73540.87,0.0,-0.16642,0.00012,17.34556]
[1780105610017,31.23,73538.65,0.0,-0.16666,0.00012,17.36103]
[1780105615052,31.23,73536.48,0.0,-0.16689,0.00012,17.37597]
[1780105621216,31.22,73535.6,0.0,-0.16697,0.00012,17.38156]
[1780105627136,31.22,73538.2,0.0,-0.16665,0.00012,17.36023]
[1780105632795,31.22,73538.87,0.0,-0.16656,0.00012,17.35436]
[1780105638253,31.22,73538.8,0.0,-0.16654,0.00012,17.3536]
[1780105644258,31.21,73538.18,0.0,-0.16659,0.00012,17.35671]
[1780105649293,31.21,73538.71,0.0,-0.16652,0.00012,17.35163]
[1780105654328,31.21,73538.6,0.0,-0.16649,0.00012,17.34784]
[1780105659369,31.21,73540.94,0.0,-0.1662,0.00012,17.32921]
[1780105665406,31.2,73541.53,0.0,-0.16612,0.00011,17.32363]
[1780105670440,31.2,73542.2,0.0,-0.16603,0.00011,17.31766]
[1780105675476,31.2,73542.12,0.0,-0.16602,0.00011,17.31733]
[1780105680927,31.2,73540.54,0.0,-0.16619,0.00012,17.32843]
[1780105687813,31.2,73546.99,0.0,-0.16543,0.00011,17.27871]
[1780105694784,31.19,73551.81,0.0,-0.16486,0.00011,17.24129]
[1780105700653,31.19,73552.96,0.0,-0.16471,0.00011,17.23152]
[1780105705690,31.19,73552.7,0.0,-0.16473,0.00011,17.23282]
[1780105710725,31.19,73551.07,0.0,-0.16491,0.00011,17.24438]
[1780105715759,31.19,73551.04,0.0,-0.16488,0.00011,17.24036]
[1780105720795,31.19,73551.86,0.0,-0.16477,0.00011,17.23349]
[1780105726837,31.19,73551.67,0.0,-0.16478,0.00011,17.23412]
[1780105731871,31.18,73550.93,0.0,-0.16486,0.00011,17.23898]
[1780105736906,31.18,73543.36,0.0,-0.16571,0.00011,17.29496]
[1780105741941,31.18,73542.81,0.0,-0.16576,0.00011,17.29807]
[1780105748991,31.18,73542.57,0.0,-0.16577,0.00011,17.29838]
[1780105755659,31.18,73541.79,0.0,-0.16584,0.00011,17.30338]
[1780105761074,31.17,73540.86,0.0,-0.16592,0.00012,17.30839]
[1780105767117,31.17,73539.05,0.0,-0.16611,0.00012,17.3207]
[1780105772154,31.17,73545.57,0.0,-0.16532,0.00011,17.26709]
[1780105777188,31.17,73547.99,0.0,-0.16503,0.00011,17.24821]
[1780105778259,31.17,73547.99,0.0,-0.16503,0.00011,17.24821]
[1780105784162,31.16,73550.06,0.0,-0.16479,0.00011,17.23203]
[1780105789541,31.16,73549.82,0.0,-0.1648,0.00011,17.23302]
[1780105792017,31.16,73549.82,0.0,-0.1648,0.00011,17.2329]
[1780105798339,31.16,73547.91,0.0,-0.165,0.00011,17.24627]
[1780105805387,31.16,73548.24,0.0,-0.16495,0.00011,17.24286]
[1780105810422,31.16,73547.51,0.0,-0.16503,0.00011,17.24767]
[1780105817471,31.16,73548.07,0.0,-0.16495,0.00011,17.24252]
[1780105822508,31.15,73545.41,0.0,-0.16524,0.00011,17.26182]
[1780105827540,31.15,73548.24,0.0,-0.16491,0.00011,17.23975]
[1780105832576,31.15,73549.36,0.0,-0.16474,0.00011,17.22719]
[1780105838299,31.15,73543.02,0.0,-0.16546,0.00011,17.27443]
[1780105843795,31.15,73539.97,0.0,-0.1658,0.00012,17.29645]
[1780105848316,31.15,73539.44,0.0,-0.16585,0.00012,17.29932]
[1780105854732,31.14,73539.68,0.0,-0.1658,0.00012,17.29632]
[1780105863459,31.14,73539.85,0.0,-0.16577,0.00012,17.29425]
[1780105865814,31.14,73527.31,0.0,-0.1672,0.00012,17.38775]
[1780105871854,31.14,73524.22,0.0,-0.16754,0.00012,17.40926]
[1780105876890,31.13,73524.93,0.0,-0.16743,0.00012,17.4024]
[1780105881925,31.13,73523.94,0.0,-0.16752,0.00012,17.40839]
[1780105886960,31.13,73523.36,0.0,-0.16757,0.00012,17.41122]
[1780105893002,31.12,73524.88,0.0,-0.16734,0.00012,17.39438]
[1780105899048,31.12,73527.33,0.0,-0.16703,0.00012,17.37417]
[1780105904084,31.12,73529.26,0.0,-0.16678,0.00012,17.35825]
[1780105909121,31.12,73524.55,0.0,-0.16731,0.00012,17.39226]
[1780105914153,31.11,73517.8,0.0,-0.16807,0.00012,17.44138]
[1780105919189,31.11,73521.38,0.0,-0.16762,0.00012,17.41225]
[1780105924223,31.1,73520.27,0.0,-0.16772,0.00012,17.41886]
[1780105929262,31.1,73519.8,0.0,-0.16775,0.00012,17.42054]
[1780105935299,31.1,73515.28,0.0,-0.16824,0.00012,17.45207]
[1780105940343,31.09,73516.74,0.0,-0.16803,0.00012,17.43892]
[1780105945491,31.09,73524.44,0.0,-0.16711,0.00012,17.37916]
[1780105951419,31.08,73533.75,0.0,-0.16598,0.00012,17.30331]
[1780105956455,31.08,73537.09,0.0,-0.16558,0.00012,17.2771]
[1780105961496,31.08,73532.79,0.0,-0.16606,0.00012,17.30846]
[1780105966533,31.08,73532.14,0.0,-0.16611,0.00012,17.31202]
[1780105971570,31.07,73530.67,0.0,-0.16627,0.00012,17.32184]
[1780105978348,31.07,73531.79,0.0,-0.16612,0.00012,17.31263]
[1780105983650,31.07,73526.95,0.0,-0.16665,0.00012,17.34676]
[1780105987784,31.07,73526.65,0.0,-0.16667,0.00012,17.34815]
[1780105992993,31.06,73530.01,0.0,-0.16626,0.00012,17.32144]
[1780105998755,31.06,73530.09,0.0,-0.16623,0.00012,17.31905]
[1780106003791,31.06,73529.42,0.0,-0.16628,0.00012,17.32283]
[1780106008825,31.06,73525.6,0.0,-0.16671,0.00012,17.35037]
[1780106013861,31.05,73529.56,0.0,-0.1662,0.00012,17.31556]
[1780106018897,31.05,73534.48,0.0,-0.16562,0.00012,17.27729]
[1780106023930,31.05,73538.01,0.0,-0.1652,0.00012,17.24969]
[1780106028967,31.05,73538.07,0.0,-0.16518,0.00012,17.24842]
[1780106034000,31.05,73538.18,0.0,-0.16515,0.00012,17.24679]
[1780106039037,31.04,73537.94,0.0,-0.16517,0.00012,17.24782]
[1780106044070,31.04,73538.08,0.0,-0.16514,0.00012,17.246]
[1780106046976,31.04,73538.19,0.0,-0.16512,0.00012,17.24473]
[1780106052241,31.04,73543.21,0.0,-0.16454,0.00011,17.20624]
[1780106058168,31.04,73542.2,0.0,-0.16465,0.00012,17.21346]
[1780106064211,31.04,73541.55,0.0,-0.16472,0.00012,17.21805]
[1780106069246,31.04,73540.59,0.0,-0.16482,0.00012,17.22502]
[1780106074286,31.04,73547.95,0.0,-0.16395,0.00011,17.16594]
[1780106079316,31.04,73549.73,0.0,-0.16375,0.00011,17.15273]
[1780106085359,31.04,73547.95,0.0,-0.16396,0.00011,17.16647]
[1780106090394,31.04,73551.48,0.0,-0.16356,0.00011,17.14011]
[1780106095429,31.04,73554.48,0.0,-0.16322,0.00011,17.11782]
[1780106101471,31.04,73556.7,0.0,-0.16298,0.00011,17.10173]
[1780106101921,31.04,73556.7,0.0,-0.16298,0.00011,17.10173]
[1780106102479,31.04,73558.36,0.0,-0.16279,0.00011,17.08931]
[1780106107513,31.04,73563.36,0.0,-0.16224,0.00011,17.05233]
[1780106112548,31.05,73565.04,0.0,-0.16206,0.00011,17.04049]
[1780106118592,31.05,73565.13,0.0,-0.16206,0.00011,17.04085]
[1780106123624,31.05,73566.01,0.0,-0.16198,0.00011,17.03511]
[1780106128660,31.05,73566.05,0.0,-0.16198,0.00011,17.03575]
[1780106133695,31.05,73566.06,0.0,-0.16197,0.00011,17.03313]
[1780106142056,31.06,73565.07,0.0,-0.16211,0.00011,17.04226]
[1780106147792,31.06,73565.2,0.0,-0.16211,0.00011,17.04253]
[1780106156856,31.06,73565.43,0.0,-0.16211,0.00011,17.0427]
[1780106162201,31.06,73563.9,0.0,-0.1623,0.00011,17.05525]
[1780106168190,31.07,73562.96,0.0,-0.16242,0.00011,17.06323]
[1780106173974,31.07,73562.43,0.0,-0.1625,0.00011,17.06835]
[1780106179014,31.07,73565.85,0.0,-0.16212,0.00011,17.04341]
[1780106184052,31.07,73566.14,0.0,-0.16211,0.00011,17.04224]
[1780106189088,31.07,73565.0,0.0,-0.16225,0.00011,17.05183]
[1780106195130,31.08,73564.97,0.0,-0.16224,0.00011,17.04965]
[1780106200164,31.08,73558.91,0.0,-0.16295,0.00011,17.09628]
[1780106205200,31.08,73559.96,0.0,-0.16284,0.00011,17.08895]
[1780106212043,31.08,73559.74,0.0,-0.16287,0.00011,17.09097]
[1780106219301,31.08,73557.79,0.0,-0.1631,0.00011,17.10674]
[1780106224333,31.08,73557.91,0.0,-0.1631,0.00011,17.10627]
[1780106229372,31.08,73557.86,0.0,-0.16311,0.00011,17.10708]
[1780106236421,31.08,73558.08,0.0,-0.16309,0.00011,17.10603]
[1780106242463,31.09,73557.87,0.0,-0.16312,0.00011,17.10814]
[1780106247503,31.09,73562.93,0.0,-0.16255,0.00011,17.07042]
[1780106252535,31.09,73559.6,0.0,-0.16292,0.00011,17.09271]
[1780106257571,31.09,73559.36,0.0,-0.16295,0.00011,17.09502]
[1780106262901,31.09,73559.23,0.0,-0.16298,0.00011,17.09649]
[1780106268645,31.09,73559.72,0.0,-0.16293,0.00011,17.0934]
[1780106273702,31.09,73559.42,0.0,-0.16297,0.00011,17.09618]
[1780106278738,31.09,73559.86,0.0,-0.16293,0.00011,17.09339]
[1780106283774,31.09,73557.65,0.0,-0.16319,0.00011,17.11061]
[1780106288809,31.1,73557.55,0.0,-0.16321,0.00011,17.11191]
[1780106293843,31.1,73559.06,0.0,-0.16305,0.00011,17.10117]
[1780106298878,31.1,73559.18,0.0,-0.16304,0.00011,17.10095]
[1780106303913,31.1,73558.95,0.0,-0.16308,0.00011,17.1034]
[1780106308947,31.1,73557.66,0.0,-0.16324,0.00011,17.11384]
[1780106318275,31.1,73556.96,0.0,-0.1633,0.00011,17.11608]
[1780106324055,31.1,73557.17,0.0,-0.16329,0.00011,17.1158]
[1780106329089,31.11,73556.63,0.0,-0.16336,0.00011,17.12045]
[1780106334125,31.11,73556.97,0.0,-0.16333,0.00011,17.11845]
[1780106339159,31.11,73558.78,0.0,-0.16313,0.00011,17.10538]
[1780106344196,31.11,73564.99,0.0,-0.16244,0.00011,17.0594]
[1780106349230,31.11,73566.63,0.0,-0.16227,0.00011,17.04804]
[1780106355850,31.11,73567.8,0.0,-0.16215,0.00011,17.04005]
[1780106361314,31.12,73568.83,0.0,-0.16206,0.00011,17.03401]
[1780106367356,31.12,73569.79,0.0,-0.16197,0.00011,17.02805]
[1780106373684,31.12,73570.01,0.0,-0.16194,0.00011,17.02432]
[1780106382460,31.12,73570.73,0.0,-0.16188,0.00011,17.02053]
[1780106388503,31.13,73570.73,0.0,-0.1619,0.00011,17.02173]
[1780106393824,31.13,73570.74,0.0,-0.16191,0.00011,17.0228]
[1780106399580,31.13,73568.22,0.0,-0.16221,0.00011,17.04269]
[1780106404615,31.13,73568.56,0.0,-0.16218,0.00011,17.04092]
[1780106409657,31.13,73577.3,0.0,-0.1612,0.00011,16.97572]
[1780106415695,31.14,73586.13,0.0,-0.16023,0.00011,16.91068]
[1780106420728,31.14,73587.93,0.0,-0.16004,0.00011,16.89813]
[1780106425763,31.14,73583.93,0.0,-0.16051,0.00011,16.92963]
[1780106430809,31.14,73581.42,0.0,-0.16081,0.00011,16.94957]
[1780106435853,31.15,73588.33,0.0,-0.16003,0.00011,16.89537]
[1780106440888,31.15,73591.9,0.0,-0.15965,0.00011,16.86989]
[1780106446932,31.15,73592.99,0.0,-0.15955,0.00011,16.86347]
[1780106451966,31.15,73593.68,0.0,-0.15949,0.00011,16.8593]
[1780106457000,31.16,73597.32,0.0,-0.1591,0.00011,16.83306]
[1780106462042,31.16,73596.91,0.0,-0.15916,0.00011,16.83723]
[1780106467558,31.16,73597.17,0.0,-0.15914,0.00011,16.8364]
[1780106473119,31.17,73607.29,0.0,-0.15805,0.00011,16.76274]
[1780106478153,31.17,73603.58,0.0,-0.15849,0.00011,16.79265]
[1780106484466,31.17,73599.72,0.0,-0.15895,0.00011,16.82364]
[1780106486821,31.17,73599.72,0.0,-0.15896,0.00011,16.82395]
[1780106486869,31.17,73599.72,0.0,-0.15896,0.00011,16.82395]
[1780106487810,31.17,73599.65,0.0,-0.15897,0.00011,16.82508]
[1780106487853,31.17,73599.65,0.0,-0.15897,0.00011,16.82508]
[1780106488229,31.18,73600.05,0.0,-0.15893,0.00011,16.82236]
[1780106488278,31.18,73600.05,0.0,-0.15893,0.00011,16.82236]
[1780106494535,31.18,73604.0,0.0,-0.15849,0.00011,16.79101]
[1780106496087,31.18,73604.0,0.0,-0.1585,0.00011,16.79136]
[1780106496114,31.18,73604.0,0.0,-0.1585,0.00011,16.79136]
[1780106498329,31.18,73603.1,0.0,-0.15861,0.00011,16.79881]
[1780106498376,31.18,73603.1,0.0,-0.15861,0.00011,16.79881]
[1780106504607,31.19,73601.18,0.0,-0.15886,0.00011,16.81547]
[1780106506877,31.19,73601.18,0.0,-0.15886,0.00011,16.81579]
[1780106506945,31.19,73601.18,0.0,-0.15886,0.00011,16.81579]
[1780106512394,31.19,73603.96,0.0,-0.15858,0.00011,16.79688]
[1780106516935,31.19,73604.04,0.0,-0.15858,0.00011,16.79697]
[1780106516969,31.19,73604.04,0.0,-0.15858,0.00011,16.79697]
[1780106522467,31.19,73608.44,0.0,-0.15811,0.00011,16.76539]
[1780106527823,31.2,73611.1,0.0,-0.15783,0.00011,16.74649]
[1780106533544,31.2,73609.87,0.0,-0.158,0.00011,16.75792]
[1780106536847,31.2,73610.46,0.0,-0.15794,0.00011,16.7538]
[1780106536886,31.2,73610.46,0.0,-0.15794,0.00011,16.7538]
[1780106538587,31.2,73611.4,0.0,-0.15785,0.00011,16.74769]
[1780106538616,31.2,73611.4,0.0,-0.15785,0.00011,16.74769]
[1780106544894,31.21,73616.49,0.0,-0.15732,0.00011,16.71237]
[1780106550662,31.21,73615.93,0.0,-0.15741,0.00011,16.71853]
[1780106555697,31.22,73615.31,0.0,-0.15748,0.00011,16.72154]
[1780106560737,31.22,73616.39,0.0,-0.15739,0.00011,16.71533]
[1780106565768,31.22,73616.26,0.0,-0.15743,0.00011,16.71823]
[1780106570803,31.23,73617.7,0.0,-0.1573,0.00011,16.70936]
[1780106575838,31.23,73613.71,0.0,-0.15777,0.00011,16.74116]
[1780106580875,31.23,73616.08,0.0,-0.15753,0.00011,16.72509]
[1780106585909,31.24,73621.49,0.0,-0.15697,0.00011,16.68679]
[1780106590943,31.24,73621.53,0.0,-0.15699,0.00011,16.6886]
[1780106595981,31.25,73621.1,0.0,-0.15707,0.00011,16.69392]
[1780106597219,31.25,73620.96,0.0,-0.15709,0.00011,16.69538]
[1780106597273,31.25,73620.96,0.0,-0.15709,0.00011,16.69538]
[1780106597827,31.25,73620.96,0.0,-0.15709,0.00011,16.69538]
[1780106597879,31.25,73620.96,0.0,-0.15709,0.00011,16.69538]
[1780106606049,31.25,73619.43,0.0,-0.15731,0.00011,16.71045]
[1780106611083,31.26,73618.05,0.0,-0.15747,0.00011,16.71921]
[1780106616119,31.26,73616.78,0.0,-0.15764,0.00011,16.73061]
[1780106622090,31.26,73615.55,0.0,-0.15779,0.00011,16.74129]
[1780106622164,31.26,73615.59,0.0,-0.15779,0.00011,16.74134]
[1780106627932,31.27,73609.51,0.0,-0.15849,0.00011,16.78831]
[1780106633239,31.27,73606.68,0.0,-0.15883,0.00011,16.81162]
[1780106638274,31.27,73603.94,0.0,-0.15914,0.00011,16.83252]
[1780106643310,31.27,73607.03,0.0,-0.1588,0.00011,16.80969]
[1780106648346,31.27,73608.07,0.0,-0.15869,0.00011,16.8023]
[1780106653382,31.27,73607.33,0.0,-0.15878,0.00011,16.80822]
[1780106658417,31.27,73607.15,0.0,-0.15881,0.00011,16.80997]
[1780106664459,31.28,73607.89,0.0,-0.15873,0.00011,16.80486]
[1780106669493,31.28,73608.74,0.0,-0.15864,0.00011,16.79886]
[1780106674529,31.28,73608.58,0.0,-0.15864,0.00011,16.79693]
[1780106679565,31.28,73610.37,0.0,-0.15845,0.00011,16.78394]
[1780106684598,31.28,73610.87,0.0,-0.1584,0.00011,16.78067]
[1780106689633,31.28,73610.44,0.0,-0.15845,0.00011,16.78439]
[1780106694668,31.28,73610.88,0.0,-0.15841,0.00011,16.78153]
[1780106701718,31.28,73611.17,0.0,-0.15839,0.00011,16.77998]
[1780106706753,31.28,73611.49,0.0,-0.15836,0.00011,16.77802]
[1780106711788,31.28,73606.33,0.0,-0.15894,0.00011,16.81713]
[1780106717829,31.28,73605.47,0.0,-0.15904,0.00011,16.82382]
[1780106722864,31.28,73605.89,0.0,-0.159,0.00011,16.82104]
[1780106729914,31.29,73605.52,0.0,-0.15905,0.00011,16.82439]
[1780106734949,31.29,73605.7,0.0,-0.15901,0.00011,16.82002]
[1780106743005,31.29,73606.32,0.0,-0.15895,0.00011,16.81576]
[1780106748041,31.29,73607.84,0.0,-0.15878,0.00011,16.8045]
[1780106753077,31.29,73607.33,0.0,-0.15884,0.00011,16.80855]
[1780106758114,31.29,73607.59,0.0,-0.15882,0.00011,16.80712]
[1780106763146,31.29,73608.7,0.0,-0.1587,0.00011,16.79934]
[1780106769189,31.29,73608.29,0.0,-0.15876,0.00011,16.80308]
[1780106774225,31.29,73608.4,0.0,-0.15875,0.00011,16.80278]
[1780106780266,31.29,73608.12,0.0,-0.15879,0.00011,16.80551]
[1780106786581,31.29,73608.64,0.0,-0.15874,0.00011,16.80224]
[1780106791595,31.3,73608.89,0.0,-0.15872,0.00011,16.80078]
[1780106797386,31.3,73604.18,0.0,-0.15923,0.00011,16.83317]
[1780106802421,31.3,73597.17,0.0,-0.16001,0.00011,16.88571]
[1780106807457,31.3,73596.36,0.0,-0.1601,0.00011,16.89146]
[1780106812491,31.3,73597.81,0.0,-0.15994,0.00011,16.88061]
[1780106817527,31.3,73599.26,0.0,-0.15978,0.00011,16.86976]
[1780106822562,31.3,73612.34,0.0,-0.15832,0.00011,16.77171]
[1780106827597,31.3,73610.97,0.0,-0.15848,0.00011,16.78256]
[1780106832632,31.3,73612.04,0.0,-0.15837,0.00011,16.77501]
[1780106837674,31.3,73612.66,0.0,-0.1583,0.00011,16.77061]
[1780106843709,31.3,73611.02,0.0,-0.15849,0.00011,16.78319]
[1780106848744,31.3,73608.39,0.0,-0.15878,0.00011,16.80309]
[1780106853779,31.3,73605.26,0.0,-0.15911,0.00011,16.82308]
[1780106858813,31.3,73603.89,0.0,-0.15926,0.00011,16.83339]
[1780106863850,31.3,73602.58,0.0,-0.15941,0.00011,16.84325]
[1780106868886,31.3,73602.79,0.0,-0.15938,0.00011,16.84171]
[1780106873920,31.3,73601.39,0.0,-0.15954,0.00011,16.8523]
[1780106877967,31.3,73595.04,0.0,-0.16025,0.00011,16.89996]
[1780106878018,31.3,73595.04,0.0,-0.16025,0.00011,16.89996]
[1780106883991,31.3,73592.45,0.0,-0.16054,0.00011,16.91936]
[1780106889027,31.3,73591.19,0.0,-0.16069,0.00011,16.92878]
[1780106895068,31.3,73593.5,0.0,-0.16043,0.00011,16.91149]
[1780106897766,31.3,73593.8,0.0,-0.16039,0.00011,16.90925]
[1780106897830,31.3,73593.8,0.0,-0.16039,0.00011,16.90925]
[1780106898316,31.3,73593.8,0.0,-0.16039,0.00011,16.90925]
[1780106898343,31.3,73593.8,0.0,-0.16039,0.00011,16.90925]
[1780106906145,31.3,73595.53,0.0,-0.1602,0.00011,16.89612]
[1780106911180,31.3,73597.18,0.0,-0.15999,0.00011,16.88014]
[1780106916217,31.3,73595.83,0.0,-0.16014,0.00011,16.89026]
[1780106921252,31.3,73597.21,0.0,-0.15998,0.00011,16.87969]
[1780106926289,31.3,73598.57,0.0,-0.15982,0.00011,16.86928]
[1780106931323,31.3,73598.91,0.0,-0.15978,0.00011,16.86648]
[1780106936359,31.3,73600.28,0.0,-0.15962,0.00011,16.85593]
[1780106941394,31.3,73601.01,0.0,-0.15954,0.00011,16.85018]
[1780106946430,31.3,73601.4,0.0,-0.15949,0.00011,16.84699]
[1780106951464,31.3,73601.68,0.0,-0.15946,0.00011,16.84461]
[1780106956498,31.3,73604.76,0.0,-0.15911,0.00011,16.82126]
[1780106961533,31.3,73604.91,0.0,-0.15909,0.00011,16.82002]
[1780106966568,31.3,73605.17,0.0,-0.15906,0.00011,16.81804]
[1780106972162,31.3,73604.97,0.0,-0.15908,0.00011,16.81957]
[1780106977925,31.3,73608.19,0.0,-0.1587,0.00011,16.79218]
[1780106983688,31.3,73607.65,0.0,-0.15877,0.00011,16.79661]
[1780106988724,31.3,73606.63,0.0,-0.15889,0.00011,16.80456]
[1780106993759,31.3,73605.89,0.0,-0.15897,0.00011,16.81039]
[1780106998796,31.3,73605.7,0.0,-0.159,0.00011,16.81209]
[1780107006850,31.3,73605.78,0.0,-0.159,0.00011,16.81193]
[1780107011885,31.3,73605.46,0.0,-0.15904,0.00011,16.81462]
[1780107016919,31.3,73605.4,0.0,-0.15905,0.00011,16.81535]
[1780107021955,31.3,73605.97,0.0,-0.15899,0.00011,16.81135]
[1780107028280,31.3,73605.16,0.0,-0.15908,0.00011,16.81776]
[1780107034043,31.3,73605.08,0.0,-0.15907,0.00011,16.81518]
[1780107040086,31.3,73604.94,0.0,-0.15909,0.00011,16.81665]
[1780107045117,31.3,73605.32,0.0,-0.15906,0.00011,16.81416]
[1780107050152,31.3,73605.39,0.0,-0.15905,0.00011,16.81403]
[1780107055187,31.31,73605.38,0.0,-0.15906,0.00011,16.81448]
[1780107062237,31.31,73605.21,0.0,-0.15909,0.00011,16.8163]
[1780107067271,31.31,73606.8,0.0,-0.15892,0.00011,16.80472]
[1780107072309,31.31,73607.98,0.0,-0.15879,0.00011,16.79621]
[1780107077344,31.31,73606.95,0.0,-0.15891,0.00011,16.80409]
[1780107082813,31.31,73606.73,0.0,-0.15893,0.00011,16.8058]
[1780107088702,31.31,73605.85,0.0,-0.15904,0.00011,16.81281]
[1780107094462,31.31,73605.47,0.0,-0.15906,0.00011,16.81266]
[1780107099497,31.31,73605.22,0.0,-0.15909,0.00011,16.81498]
[1780107104532,31.31,73603.6,0.0,-0.15928,0.00011,16.82752]
[1780107109566,31.31,73594.57,0.0,-0.16029,0.00011,16.89536]
[1780107114602,31.31,73595.01,0.0,-0.16024,0.00011,16.89195]
[1780107119637,31.31,73599.93,0.0,-0.15969,0.00011,16.85508]
[1780107124675,31.31,73599.46,0.0,-0.15975,0.00011,16.85868]
[1780107129707,31.31,73596.49,0.0,-0.16008,0.00011,16.88081]
[1780107134741,31.31,73597.56,0.0,-0.15995,0.00011,16.87262]
[1780107138279,31.31,73597.63,0.0,-0.15995,0.00011,16.87206]
[1780107138329,31.31,73597.63,0.0,-0.15995,0.00011,16.87206]
[1780107145818,31.31,73597.43,0.0,-0.15997,0.00011,16.87336]
[1780107148342,31.31,73597.43,0.0,-0.15997,0.00011,16.87336]
[1780107148381,31.31,73597.43,0.0,-0.15997,0.00011,16.87336]
[1780107150317,31.31,73597.09,0.0,-0.16,0.00011,16.87584]
[1780107150368,31.31,73597.09,0.0,-0.16,0.00011,16.87584]
[1780107150385,31.31,73597.09,0.0,-0.16,0.00011,16.87584]
[1780107150504,31.31,73597.09,0.0,-0.16,0.00011,16.87584]
[1780107151860,31.31,73586.17,0.0,-0.1612,0.00011,16.95396]
[1780107157127,31.31,73582.49,0.0,-0.16161,0.00011,16.98102]
[1780107162937,31.31,73580.32,0.0,-0.16183,0.00011,16.99562]
[1780107167973,31.3,73580.69,0.0,-0.16177,0.00011,16.99158]
[1780107173007,31.3,73578.2,0.0,-0.16203,0.00011,17.00894]
[1780107178043,31.3,73576.96,0.0,-0.16215,0.00011,17.01684]
[1780107183078,31.3,73576.19,0.0,-0.16222,0.00011,17.02118]
[1780107188117,31.29,73577.91,0.0,-0.162,0.00011,17.00687]
[1780107194155,31.29,73577.01,0.0,-0.16208,0.00011,17.01199]
[1780107199488,31.29,73577.89,0.0,-0.16196,0.00011,17.00404]
[1780107205232,31.28,73579.0,0.0,-0.16181,0.00011,16.99411]
[1780107209560,31.28,73589.85,0.0,-0.16057,0.00011,16.9116]
[1780107211216,31.28,73589.85,0.0,-0.16057,0.00011,16.9116]
[1780107211318,31.28,73590.56,0.0,-0.16046,0.00011,16.90257]
[1780107214219,31.28,73590.93,0.0,-0.16042,0.00011,16.8995]
[1780107214272,31.28,73590.93,0.0,-0.16042,0.00011,16.8995]
[1780107219630,31.28,73594.39,0.0,-0.16002,0.00011,16.8725]
[1780107221863,31.28,73595.14,0.0,-0.15993,0.00011,16.86675]
[1780107227388,31.28,73599.52,0.0,-0.15942,0.00011,16.83273]
[1780107233430,31.27,73599.65,0.0,-0.15938,0.00011,16.82987]
[1780107239344,31.27,73594.68,0.0,-0.15992,0.00011,16.86631]
[1780107244510,31.27,73595.89,0.0,-0.15975,0.00011,16.85488]
[1780107249550,31.26,73595.77,0.0,-0.15975,0.00011,16.85437]
[1780107254580,31.26,73596.87,0.0,-0.15961,0.00011,16.84478]
[1780107259616,31.26,73597.28,0.0,-0.15954,0.00011,16.84041]
[1780107264650,31.26,73594.97,0.0,-0.15978,0.00011,16.85621]
[1780107269686,31.25,73593.62,0.0,-0.15991,0.00011,16.86503]
[1780107274721,31.25,73592.86,0.0,-0.15995,0.00011,16.86597]
[1780107279756,31.25,73589.01,0.0,-0.16037,0.00011,16.89394]
[1780107285797,31.25,73587.43,0.0,-0.16053,0.00011,16.90454]
[1780107292846,31.24,73586.91,0.0,-0.16057,0.00011,16.90693]
[1780107299377,31.24,73586.6,0.0,-0.16059,0.00011,16.90883]
[1780107305939,31.24,73585.32,0.0,-0.16069,0.00011,16.91474]
[1780107310973,31.23,73585.1,0.0,-0.16069,0.00011,16.91468]
[1780107318024,31.23,73585.01,0.0,-0.16066,0.00011,16.91296]
[1780107325072,31.22,73584.06,0.0,-0.16073,0.00011,16.91772]
[1780107330402,31.22,73588.13,0.0,-0.16025,0.00011,16.88543]
[1780107336149,31.22,73592.73,0.0,-0.15968,0.00011,16.84544]
[1780107341188,31.21,73593.0,0.0,-0.15963,0.00011,16.84202]
[1780107346220,31.21,73594.08,0.0,-0.15949,0.00011,16.83259]
[1780107351255,31.21,73593.28,0.0,-0.15955,0.00011,16.83682]
[1780107356289,31.2,73593.53,0.0,-0.1595,0.00011,16.8332]
[1780107369381,31.2,73592.61,0.0,-0.15954,0.00011,16.83558]
[1780107377438,31.19,73596.85,0.0,-0.15903,0.00011,16.80132]
[1780107382476,31.19,73597.55,0.0,-0.15893,0.00011,16.79464]
[1780107383668,31.19,73597.55,0.0,-0.15893,0.00011,16.79464]
[1780107383704,31.19,73597.55,0.0,-0.15893,0.00011,16.79464]
[1780107383806,31.19,73599.04,0.0,-0.15876,0.00011,16.78287]
[1780107388901,31.19,73602.03,0.0,-0.15841,0.00011,16.75963]
[1780107395568,31.18,73603.32,0.0,-0.15822,0.00011,16.74464]
[1780107400896,31.18,73602.23,0.0,-0.15832,0.00011,16.75165]
[1780107406645,31.18,73600.0,0.0,-0.15857,0.00011,16.76841]
[1780107411679,31.18,73599.92,0.0,-0.15858,0.00011,16.76917]
[1780107416716,31.18,73599.74,0.0,-0.1586,0.00011,16.77072]
[1780107424773,31.18,73599.66,0.0,-0.15862,0.00011,16.77172]
[1780107429807,31.18,73599.31,0.0,-0.15866,0.00011,16.77469]
[1780107436856,31.18,73601.3,0.0,-0.15845,0.00011,16.76025]
[1780107441892,31.18,73600.91,0.0,-0.1585,0.00011,16.76361]
[1780107446794,31.18,73600.16,0.0,-0.15859,0.00011,16.76958]
[1780107446993,31.18,73599.97,0.0,-0.15861,0.00011,16.77109]
[1780107447787,31.18,73599.97,0.0,-0.15861,0.00011,16.77109]
[1780107447969,31.18,73599.97,0.0,-0.15861,0.00011,16.77109]
[1780107447934,31.18,73593.53,0.0,-0.15933,0.00011,16.8197]
[1780107448941,31.18,73581.26,0.0,-0.16071,0.00011,16.91183]
[1780107453977,31.18,73576.33,0.0,-0.16122,0.00011,16.94395]
[1780107457856,31.18,73576.08,0.0,-0.16123,0.00011,16.94489]
[1780107458005,31.18,73576.14,0.0,-0.16122,0.00011,16.94413]
[1780107463721,31.18,73574.72,0.0,-0.16137,0.00011,16.95355]
[1780107469094,31.17,73576.97,0.0,-0.16108,0.00011,16.93448]
[1780107474129,31.17,73575.1,0.0,-0.16127,0.00011,16.94694]
[1780107479164,31.17,73573.99,0.0,-0.16137,0.00011,16.95338]
[1780107484482,31.16,73573.81,0.0,-0.16136,0.00011,16.95321]
[1780107490245,31.16,73574.84,0.0,-0.16121,0.00011,16.9428]
[1780107495281,31.15,73578.25,0.0,-0.1608,0.00011,16.91529]
[1780107500314,31.15,73578.55,0.0,-0.16074,0.00011,16.91132]
[1780107505351,31.15,73579.99,0.0,-0.16055,0.00011,16.89878]
[1780107509589,31.15,73582.97,0.0,-0.1602,0.00011,16.87533]
[1780107511622,31.14,73584.16,0.0,-0.16005,0.00011,16.86548]
[1780107517434,31.14,73583.81,0.0,-0.16004,0.00011,16.86284]
[1780107523063,31.14,73583.6,0.0,-0.16005,0.00011,16.86326]
[1780107528511,31.13,73583.09,0.0,-0.16007,0.00011,16.86485]
[1780107533546,31.13,73583.51,0.0,-0.16,0.00011,16.86006]
[1780107538303,31.13,73584.14,0.0,-0.15991,0.00011,16.85401]
[1780107538582,31.13,73586.4,0.0,-0.15965,0.00011,16.83663]
[1780107543699,31.13,73590.39,0.0,-0.15919,0.00011,16.80542]
[1780107549662,31.12,73598.5,0.0,-0.15826,0.00011,16.74286]
[1780107554697,31.12,73594.72,0.0,-0.15867,0.00011,16.7706]
[1780107559716,31.12,73594.53,0.0,-0.15868,0.00011,16.77129]
[1780107564770,31.12,73593.54,0.0,-0.15878,0.00011,16.77762]
[1780107569804,31.12,73596.53,0.0,-0.15843,0.00011,16.75411]
[1780107575008,31.11,73596.8,0.0,-0.15836,0.00011,16.7478]
[1780107580881,31.11,73595.07,0.0,-0.15854,0.00011,16.75957]
[1780107585921,31.11,73594.69,0.0,-0.15856,0.00011,16.76129]
[1780107590958,31.11,73587.7,0.0,-0.15933,0.00011,16.8131]
[1780107595990,31.11,73584.03,0.0,-0.15972,0.00011,16.83921]
[1780107601027,31.1,73582.21,0.0,-0.15991,0.00011,16.85158]
[1780107606061,31.1,73579.09,0.0,-0.16024,0.00011,16.8737]
[1780107611096,31.1,73579.75,0.0,-0.16014,0.00011,16.86721]
[1780107617139,31.09,73579.62,0.0,-0.16013,0.00011,16.86588]
[1780107622918,31.09,73578.93,0.0,-0.16019,0.00011,16.86992]
[1780107628255,31.08,73577.87,0.0,-0.16027,0.00011,16.87518]
[1780107634265,31.08,73574.21,0.0,-0.16062,0.00011,16.89697]
[1780107640310,31.08,73572.92,0.0,-0.16074,0.00011,16.9047]
[1780107645347,31.07,73570.16,0.0,-0.16103,0.00011,16.92374]
[1780107650382,31.07,73569.5,0.0,-0.16107,0.00011,16.92692]
[1780107655418,31.07,73570.1,0.0,-0.16098,0.00011,16.9206]
[1780107660455,31.06,73570.59,0.0,-0.1609,0.00011,16.91517]
[1780107668522,31.06,73571.13,0.0,-0.1608,0.00011,16.90842]
[1780107673547,31.05,73571.87,0.0,-0.16069,0.00011,16.90122]
[1780107678582,31.05,73572.04,0.0,-0.16065,0.00011,16.89837]
[1780107683617,31.05,73562.55,0.0,-0.1617,0.00011,16.96834]
[1780107688652,31.04,73562.62,0.0,-0.16167,0.00011,16.96582]
[1780107693686,31.04,73561.58,0.0,-0.16173,0.00011,16.96819]
[1780107699728,31.04,73561.28,0.0,-0.16173,0.00011,16.96814]
[1780107704767,31.03,73558.94,0.0,-0.16197,0.00011,16.98394]
[1780107709807,31.03,73554.74,0.0,-0.16242,0.00011,17.01383]
[1780107713116,31.03,73565.12,0.0,-0.16122,0.00011,16.93395]
[1780107719875,31.02,73568.54,0.0,-0.1608,0.00011,16.90638]
[1780107725917,31.02,73568.65,0.0,-0.16077,0.00011,16.9039]
[1780107729945,31.02,73568.69,0.0,-0.16074,0.00011,16.90226]
[1780107733255,31.01,73568.18,0.0,-0.16078,0.00011,16.90454]
[1780107739009,31.01,73568.19,0.0,-0.16075,0.00011,16.90245]
[1780107744047,31.01,73568.01,0.0,-0.16074,0.00011,16.90183]
[1780107749083,31.0,73566.18,0.0,-0.16092,0.00011,16.91374]
[1780107754116,31.0,73564.96,0.0,-0.161,0.00011,16.91748]
[1780107759152,30.99,73560.6,0.0,-0.16147,0.00011,16.94814]
[1780107763180,30.99,73546.04,0.0,-0.16311,0.00011,17.05653]
[1780107768215,30.99,73549.56,0.0,-0.16266,0.00011,17.02728]
[1780107772878,30.98,73549.32,0.0,-0.16267,0.00011,17.02764]
[1780107773249,30.98,73548.76,0.0,-0.16272,0.00011,17.03091]
[1780107775106,30.98,73548.26,0.0,-0.16277,0.00011,17.03421]
[1780107775140,30.98,73548.26,0.0,-0.16277,0.00011,17.03421]
[1780107780338,30.98,73545.39,0.0,-0.16307,0.00011,17.05367]
[1780107785341,30.97,73543.25,0.0,-0.16327,0.00011,17.06724]
[1780107790748,30.97,73540.48,0.0,-0.16357,0.00012,17.08644]
[1780107795841,30.96,73536.36,0.0,-0.164,0.00012,17.11527]
[1780107801453,30.96,73531.58,0.0,-0.16452,0.00012,17.14898]
[1780107803444,30.96,73531.49,0.0,-0.16452,0.00012,17.14914]
[1780107809510,30.95,73532.02,0.0,-0.16441,0.00012,17.14144]
[1780107815552,30.94,73532.34,0.0,-0.1643,0.00012,17.13239]
[1780107820586,30.94,73527.65,0.0,-0.1648,0.00012,17.16524]
[1780107825624,30.93,73527.68,0.0,-0.16476,0.00012,17.16224]
[1780107830658,30.93,73525.24,0.0,-0.165,0.00012,17.17802]
[1780107836701,30.92,73527.32,0.0,-0.16471,0.00012,17.15896]
[1780107841735,30.92,73527.82,0.0,-0.16461,0.00012,17.15252]
[1780107846771,30.91,73530.33,0.0,-0.16428,0.00012,17.13088]
[1780107851808,30.91,73530.53,0.0,-0.16422,0.00012,17.12692]
[1780107856842,30.9,73530.41,0.0,-0.1642,0.00012,17.1255]
[1780107861876,30.9,73528.69,0.0,-0.16437,0.00012,17.13622]
[1780107866911,30.89,73529.77,0.0,-0.16421,0.00012,17.12568]
[1780107872952,30.89,73529.75,0.0,-0.16414,0.00012,17.11955]
[1780107878006,30.88,73526.38,0.0,-0.1645,0.00012,17.14285]
[1780107883541,30.88,73524.31,0.0,-0.16473,0.00012,17.15766]
[1780107889582,30.87,73524.71,0.0,-0.16462,0.00012,17.15072]
[1780107895129,30.87,73525.16,0.0,-0.16453,0.00012,17.14457]
[1780107900163,30.86,73527.39,0.0,-0.16424,0.00012,17.12539]
[1780107905199,30.86,73527.05,0.0,-0.16425,0.00012,17.12575]
[1780107910236,30.85,73526.32,0.0,-0.1643,0.00012,17.12904]
[1780107915271,30.85,73525.61,0.0,-0.16435,0.00012,17.13215]
[1780107920306,30.85,73523.24,0.0,-0.16459,0.00012,17.14783]
[1780107925340,30.84,73523.04,0.0,-0.16457,0.00012,17.14645]
[1780107934403,30.83,73522.01,0.0,-0.1646,0.00012,17.14642]
[1780107939437,30.83,73521.64,0.0,-0.1646,0.00012,17.14688]
[1780107944473,30.82,73522.25,0.0,-0.1645,0.00012,17.13992]
[1780107951522,30.82,73522.22,0.0,-0.16446,0.00012,17.137]
[1780107956556,30.81,73521.85,0.0,-0.16447,0.00012,17.1376]
[1780107961746,30.81,73521.75,0.0,-0.16445,0.00012,17.1366]
[1780107967640,30.8,73527.39,0.0,-0.16376,0.00012,17.09084]
[1780107972669,30.8,73528.14,0.0,-0.16364,0.00012,17.08333]
[1780107978711,30.8,73528.54,0.0,-0.16357,0.00012,17.07821]
[1780107985020,30.79,73528.3,0.0,-0.16356,0.00012,17.07801]
[1780107990795,30.79,73527.45,0.0,-0.16363,0.00012,17.08243]
[1780107995830,30.78,73527.76,0.0,-0.16355,0.00012,17.07479]
[1780108000866,30.78,73527.6,0.0,-0.16354,0.00012,17.07429]
[1780108005899,30.78,73526.47,0.0,-0.16364,0.00012,17.08116]
[1780108007991,30.78,73525.75,0.0,-0.16372,0.00012,17.08631]
[1780108008110,30.78,73525.75,0.0,-0.16372,0.00012,17.08631]
[1780108008168,30.78,73527.66,0.0,-0.1635,0.00012,17.07139]
[1780108013955,30.77,73528.17,0.0,-0.16341,0.00012,17.06552]
[1780108016075,30.77,73527.89,0.0,-0.16343,0.00012,17.06733]
[1780108016176,30.77,73527.77,0.0,-0.16344,0.00012,17.06792]
[1780108022011,30.77,73527.88,0.0,-0.1634,0.00012,17.06515]
[1780108027051,30.76,73521.58,0.0,-0.16411,0.00012,17.11152]
[1780108032074,30.76,73521.27,0.0,-0.16412,0.00012,17.112]
[1780108037120,30.76,73521.54,0.0,-0.16406,0.00012,17.10808]
[1780108042154,30.75,73525.77,0.0,-0.16354,0.00012,17.07408]
[1780108047189,30.75,73524.15,0.0,-0.16371,0.00012,17.08483]
[1780108052224,30.75,73526.81,0.0,-0.16335,0.00012,17.05938]
[1780108057261,30.74,73527.15,0.0,-0.16329,0.00012,17.05532]
[1780108062294,30.74,73528.22,0.0,-0.16314,0.00012,17.04573]
[1780108069345,30.74,73530.2,0.0,-0.16289,0.00012,17.02886]
[1780108075656,30.74,73529.84,0.0,-0.1629,0.00012,17.02989]
[1780108081429,30.73,73529.12,0.0,-0.16297,0.00012,17.03417]
[1780108086463,30.73,73529.44,0.0,-0.16291,0.00012,17.03053]
[1780108092103,30.73,73529.94,0.0,-0.16285,0.00012,17.02647]
[1780108092142,30.73,73529.94,0.0,-0.16285,0.00012,17.02647]
[1780108092204,30.73,73529.86,0.0,-0.16285,0.00012,17.02592]
[1780108097539,30.73,73529.7,0.0,-0.16284,0.00012,17.02577]
[1780108102576,30.72,73536.73,0.0,-0.16202,0.00012,16.97105]
[1780108107611,30.72,73537.77,0.0,-0.1619,0.00012,16.96327]
[1780108112645,30.72,73537.71,0.0,-0.16188,0.00012,16.96035]
[1780108117680,30.72,73538.15,0.0,-0.16183,0.00012,16.95717]
[1780108118833,30.72,73538.15,0.0,-0.16183,0.00012,16.95717]
[1780108118855,30.72,73538.02,0.0,-0.16185,0.00012,16.9582]
[1780108126005,30.72,73536.75,0.0,-0.162,0.00012,16.96816]
[1780108132784,30.73,73536.49,0.0,-0.16203,0.00012,16.97038]
[1780108138826,30.73,73533.7,0.0,-0.16236,0.00012,16.99177]
[1780108143862,30.73,73534.14,0.0,-0.16231,0.00012,16.98838]
[1780108148897,30.73,73533.74,0.0,-0.16235,0.00012,16.99141]
[1780108153931,30.73,73534.13,0.0,-0.16231,0.00012,16.98839]
[1780108158966,30.72,73534.55,0.0,-0.16226,0.00012,16.98513]
[1780108164008,30.72,73535.54,0.0,-0.16214,0.00012,16.97752]
[1780108171051,30.72,73535.09,0.0,-0.16217,0.00012,16.97734]
[1780108176356,30.72,73535.26,0.0,-0.16215,0.00012,16.97601]
[1780108182127,30.72,73535.53,0.0,-0.16212,0.00012,16.97392]
[1780108189177,30.72,73537.18,0.0,-0.16193,0.00012,16.96133]
[1780108194212,30.72,73539.23,0.0,-0.16169,0.00012,16.94567]
[1780108199246,30.73,73539.17,0.0,-0.1617,0.00012,16.94628]
[1780108204281,30.73,73539.39,0.0,-0.16168,0.00012,16.94474]
[1780108210324,30.73,73539.39,0.0,-0.16168,0.00012,16.94491]
[1780108215358,30.73,73539.51,0.0,-0.16167,0.00012,16.94413]
[1780108220394,30.73,73539.79,0.0,-0.16163,0.00012,16.94207]
[1780108226710,30.73,73540.1,0.0,-0.1616,0.00012,16.93992]
[1780108229457,30.73,73553.16,0.0,-0.1601,0.00011,16.84024]
[1780108234492,30.73,73555.39,0.0,-0.15984,0.00011,16.82049]
[1780108239527,30.73,73564.39,0.0,-0.15882,0.00011,16.75263]
[1780108243912,30.73,73565.99,0.0,-0.15865,0.00011,16.74136]
[1780108243950,30.73,73565.99,0.0,-0.15865,0.00011,16.74136]
[1780108248229,30.73,73571.81,0.0,-0.15801,0.00011,16.69792]
[1780108248280,30.73,73571.81,0.0,-0.15801,0.00011,16.69792]
[1780108252544,30.74,73577.28,0.0,-0.15741,0.00011,16.6573]
[1780108252595,30.74,73577.28,0.0,-0.15741,0.00011,16.6573]
[1780108258661,30.74,73571.71,0.0,-0.15807,0.00011,16.70211]
[1780108266991,30.75,73571.81,0.0,-0.15809,0.00011,16.70378]
[1780108273765,30.75,73573.0,0.0,-0.15798,0.00011,16.69653]
[1780108274484,30.75,73573.0,0.0,-0.15798,0.00011,16.69653]
[1780108274594,30.75,73573.0,0.0,-0.15798,0.00011,16.69653]
[1780108274803,30.75,73573.04,0.0,-0.15798,0.00011,16.69649]
[1780108279073,30.75,73574.74,0.0,-0.15781,0.00011,16.6846]
[1780108279140,30.75,73574.79,0.0,-0.1578,0.00011,16.68422]
[1780108284841,30.75,73574.86,0.0,-0.15782,0.00011,16.68532]
[1780108290884,30.76,73574.98,0.0,-0.15783,0.00011,16.686]
[1780108297200,30.76,73574.91,0.0,-0.15783,0.00011,16.68456]
[1780108302969,30.76,73574.97,0.0,-0.15785,0.00011,16.68565]
[1780108310019,30.77,73574.82,0.0,-0.15789,0.00011,16.68855]
[1780108315054,30.77,73575.17,0.0,-0.15787,0.00011,16.6871]
[1780108320089,30.77,73576.76,0.0,-0.15771,0.00011,16.67622]
[1780108325123,30.77,73580.67,0.0,-0.15728,0.00011,16.64766]
[1780108330927,30.78,73581.23,0.0,-0.15723,0.00011,16.6445]
[1780108335971,30.78,73580.05,0.0,-0.15739,0.00011,16.65506]
[1780108342732,30.78,73582.96,0.0,-0.15709,0.00011,16.63447]
[1780108351307,30.79,73585.07,0.0,-0.15686,0.00011,16.61759]
[1780108356343,30.79,73586.02,0.0,-0.15677,0.00011,16.61174]
[1780108361378,30.79,73586.11,0.0,-0.15678,0.00011,16.61243]
[1780108366413,30.79,73586.89,0.0,-0.15672,0.00011,16.60784]
[1780108371955,30.8,73587.85,0.0,-0.15662,0.00011,16.6016]
[1780108377763,30.8,73589.21,0.0,-0.1565,0.00011,16.59317]
[1780108383535,30.8,73589.99,0.0,-0.15643,0.00011,16.58889]
[1780108388570,30.81,73590.09,0.0,-0.15644,0.00011,16.58954]
[1780108393606,30.81,73591.15,0.0,-0.15634,0.00011,16.58285]
[1780108398640,30.81,73591.03,0.0,-0.15638,0.00011,16.58519]
[1780108403675,30.81,73596.57,0.0,-0.15578,0.00011,16.54439]
[1780108408713,30.82,73598.85,0.0,-0.15555,0.00011,16.5288]
[1780108413745,30.82,73599.22,0.0,-0.15551,0.00011,16.52428]
[1780108418784,30.82,73599.4,0.0,-0.15551,0.00011,16.52477]
[1780108423822,30.83,73607.95,0.0,-0.15458,0.00011,16.46143]
[1780108428852,30.83,73623.5,0.0,-0.15289,0.00011,16.34491]
[1780108433886,30.84,73628.96,0.0,-0.15234,0.00011,16.3072]
[1780108438922,30.85,73630.53,0.0,-0.15222,0.00011,16.29906]
[1780108441944,30.85,73616.7,0.0,-0.15378,0.00011,16.40642]
[1780108443196,30.85,73616.52,0.0,-0.1538,0.00011,16.40839]
[1780108443237,30.85,73616.52,0.0,-0.1538,0.00011,16.40839]
[1780108448992,30.86,73616.75,0.0,-0.15381,0.00011,16.40904]
[1780108456043,30.86,73615.75,0.0,-0.15397,0.00011,16.41996]
[1780108461076,30.87,73624.21,0.0,-0.15307,0.00011,16.35804]
[1780108466179,30.87,73623.22,0.0,-0.15322,0.00011,16.36839]
[1780108472153,30.88,73620.45,0.0,-0.15357,0.00011,16.39072]
[1780108477189,30.89,73618.8,0.0,-0.1538,0.00011,16.40664]
[1780108482224,30.89,73618.21,0.0,-0.15391,0.00011,16.41445]
[1780108488540,30.9,73616.93,0.0,-0.15411,0.00011,16.42815]
[1780108494309,30.91,73616.3,0.0,-0.15423,0.00011,16.43685]
[1780108500350,30.91,73615.33,0.0,-0.1544,0.00011,16.44809]
[1780108505385,30.92,73614.81,0.0,-0.1545,0.00011,16.45523]
[1780108510419,30.93,73614.09,0.0,-0.15462,0.00011,16.46387]
[1780108517468,30.93,73613.71,0.0,-0.15473,0.00011,16.47111]
[1780108522504,30.94,73614.65,0.0,-0.15467,0.00011,16.46706]
[1780108527538,30.95,73615.3,0.0,-0.15464,0.00011,16.46519]
[1780108532577,30.95,73613.25,0.0,-0.15489,0.00011,16.48024]
[1780108537610,30.96,73617.48,0.0,-0.15446,0.00011,16.45119]
[1780108542644,30.96,73618.07,0.0,-0.15444,0.00011,16.44986]
[1780108547680,30.97,73618.49,0.0,-0.15444,0.00011,16.44979]
[1780108552716,30.97,73618.67,0.0,-0.15446,0.00011,16.45152]
[1780108557753,30.98,73619.04,0.0,-0.15446,0.00011,16.45178]
[1780108562855,30.99,73609.84,0.0,-0.15552,0.00011,16.52393]
[1780108569110,30.99,73608.79,0.0,-0.15569,0.00011,16.53583]
[1780108574875,31.0,73609.27,0.0,-0.15567,0.00011,16.53457]
[1780108580918,31.0,73610.48,0.0,-0.15558,0.00011,16.52823]
[1780108585953,31.01,73611.25,0.0,-0.15553,0.00011,16.52475]
[1780108590991,31.01,73610.76,0.0,-0.15562,0.00011,16.5313]
[1780108596024,31.02,73610.8,0.0,-0.15562,0.00011,16.52976]
[1780108601061,31.02,73610.8,0.0,-0.15566,0.00011,16.53206]
[1780108606093,31.03,73610.75,0.0,-0.15569,0.00011,16.53471]
[1780108611129,31.03,73611.17,0.0,-0.15568,0.00011,16.53379]
[1780108616163,31.03,73610.97,0.0,-0.15573,0.00011,16.53755]
[1780108621198,31.04,73608.76,0.0,-0.15601,0.00011,16.55642]
[1780108626233,31.04,73608.84,0.0,-0.15603,0.00011,16.55789]
[1780108632276,31.05,73609.75,0.0,-0.15597,0.00011,16.55351]
[1780108638317,31.05,73610.0,0.0,-0.15597,0.00011,16.55412]
[1780108643352,31.06,73613.71,0.0,-0.15559,0.00011,16.52818]
[1780108648387,31.06,73614.13,0.0,-0.15558,0.00011,16.52724]
[1780108653423,31.06,73613.72,0.0,-0.15563,0.00011,16.52901]
[1780108658459,31.07,73613.0,0.0,-0.15574,0.00011,16.53667]
[1780108663691,31.07,73622.7,0.0,-0.15468,0.00011,16.46442]
[1780108668788,31.07,73624.26,0.0,-0.15454,0.00011,16.45481]
[1780108675593,31.08,73623.68,0.0,-0.15466,0.00011,16.46337]
[1780108681635,31.09,73621.81,0.0,-0.15491,0.00011,16.48054]
[1780108686669,31.09,73621.74,0.0,-0.15496,0.00011,16.48358]
[1780108691705,31.1,73621.04,0.0,-0.15507,0.00011,16.49136]
[1780108696739,31.1,73620.33,0.0,-0.15518,0.00011,16.49917]
[1780108702782,31.11,73620.55,0.0,-0.1552,0.00011,16.50049]
[1780108707816,31.11,73620.71,0.0,-0.15522,0.00011,16.50176]
[1780108712851,31.12,73621.72,0.0,-0.15512,0.00011,16.49312]
[1780108717886,31.12,73621.43,0.0,-0.15519,0.00011,16.49786]
[1780108722921,31.13,73618.53,0.0,-0.15554,0.00011,16.52224]
[1780108730242,31.13,73620.29,0.0,-0.1554,0.00011,16.51286]
[1780108736016,31.14,73620.58,0.0,-0.15541,0.00011,16.51312]
[1780108741050,31.14,73621.53,0.0,-0.15534,0.00011,16.50843]
[1780108746086,31.15,73625.44,0.0,-0.15494,0.00011,16.48151]
[1780108751122,31.15,73627.83,0.0,-0.15471,0.00011,16.46613]
[1780108756157,31.16,73634.19,0.0,-0.15405,0.00011,16.42098]
[1780108761195,31.16,73635.22,0.0,-0.15399,0.00011,16.41669]
[1780108766227,31.17,73634.54,0.0,-0.1541,0.00011,16.42458]
[1780108771262,31.17,73637.74,0.0,-0.15376,0.00011,16.39966]
[1780108776297,31.18,73638.72,0.0,-0.1537,0.00011,16.39501]
[1780108782338,31.19,73638.56,0.0,-0.15376,0.00011,16.3994]
[1780108787375,31.19,73637.24,0.0,-0.15394,0.00011,16.41192]
[1780108792410,31.2,73636.65,0.0,-0.15404,0.00011,16.41884]
[1780108795867,31.2,73624.17,0.0,-0.15544,0.00011,16.51421]
[1780108801015,31.2,73616.5,0.0,-0.1563,0.00011,16.57328]
[1780108806032,31.2,73615.7,0.0,-0.1564,0.00011,16.57987]
[1780108811543,31.2,73612.66,0.0,-0.15675,0.00011,16.60321]
[1780108817233,31.2,73612.66,0.0,-0.15676,0.00011,16.60389]
[1780108822620,31.2,73616.32,0.0,-0.15635,0.00011,16.57651]
[1780108827840,31.2,73616.01,0.0,-0.15639,0.00011,16.57909]
[1780108833696,31.21,73615.9,0.0,-0.15638,0.00011,16.57686]
[1780108839738,31.21,73615.34,0.0,-0.15645,0.00011,16.58157]
[1780108844774,31.21,73614.74,0.0,-0.15653,0.00011,16.58651]
[1780108849813,31.21,73613.81,0.0,-0.15663,0.00011,16.59393]
[1780108854843,31.21,73606.11,0.0,-0.15749,0.00011,16.65205]
[1780108859878,31.21,73606.6,0.0,-0.15744,0.00011,16.64836]
[1780108864919,31.21,73601.79,0.0,-0.15798,0.00011,16.68451]
[1780108869953,31.21,73602.91,0.0,-0.15784,0.00011,16.6753]
[1780108875995,31.2,73602.2,0.0,-0.15791,0.00011,16.67967]
[1780108881034,31.2,73600.29,0.0,-0.15811,0.00011,16.69361]
[1780108886068,31.2,73601.23,0.0,-0.158,0.00011,16.68595]
[1780108891367,31.2,73599.22,0.0,-0.15818,0.00011,16.69632]
[1780108898152,31.2,73597.4,0.0,-0.15837,0.00011,16.70877]
[1780108904194,31.2,73600.33,0.0,-0.15802,0.00011,16.68556]
[1780108909230,31.19,73600.94,0.0,-0.15789,0.00011,16.67687]
[1780108914267,31.18,73601.83,0.0,-0.1577,0.00011,16.66339]
[1780108919302,31.17,73609.52,0.0,-0.15683,0.00011,16.60488]
[1780108924337,31.17,73622.04,0.0,-0.15544,0.00011,16.51024]
[1780108929372,31.18,73627.85,0.0,-0.15484,0.00011,16.46998]
[1780108934406,31.19,73635.85,0.0,-0.15405,0.00011,16.41561]
[1780108941303,31.19,73638.04,0.0,-0.15382,0.00011,16.39997]
[1780108947497,31.2,73641.14,0.0,-0.15351,0.00011,16.3791]
[1780108953540,31.2,73642.35,0.0,-0.15338,0.00011,16.36817]
[1780108958575,31.2,73644.89,0.0,-0.15312,0.00011,16.35056]
[1780108963614,31.21,73646.16,0.0,-0.153,0.00011,16.34219]
[1780108968649,31.21,73646.21,0.0,-0.153,0.00011,16.34249]
[1780108973683,31.21,73646.4,0.0,-0.15299,0.00011,16.34176]
[1780108978719,31.21,73646.91,0.0,-0.15295,0.00011,16.33873]
[1780108983754,31.21,73647.78,0.0,-0.15287,0.00011,16.33316]
[1780108988789,31.21,73648.49,0.0,-0.1528,0.00011,16.32858]
[1780108993823,31.21,73647.98,0.0,-0.15287,0.00011,16.3332]
[1780108998860,31.22,73647.95,0.0,-0.15288,0.00011,16.3342]
[1780109003895,31.22,73647.45,0.0,-0.15295,0.00011,16.33872]
[1780109010568,31.22,73649.13,0.0,-0.15277,0.00011,16.32665]
[1780109020011,31.23,73650.58,0.0,-0.15264,0.00011,16.31619]
[1780109025050,31.23,73647.59,0.0,-0.15299,0.00011,16.3404]
[1780109032376,31.23,73647.2,0.0,-0.15307,0.00011,16.34561]
[1780109039147,31.24,73649.32,0.0,-0.15287,0.00011,16.332]
[1780109044184,31.24,73649.25,0.0,-0.1529,0.00011,16.33413]
[1780109049218,31.24,73649.21,0.0,-0.15293,0.00011,16.33596]
[1780109054252,31.25,73647.72,0.0,-0.15311,0.00011,16.34857]
[1780109061301,31.25,73648.18,0.0,-0.15309,0.00011,16.347]
[1780109066336,31.25,73647.95,0.0,-0.15313,0.00011,16.35002]
[1780109072656,31.26,73647.94,0.0,-0.15313,0.00011,16.34828]
[1780109078426,31.26,73647.01,0.0,-0.15325,0.00011,16.35653]
[1780109083457,31.26,73647.52,0.0,-0.15321,0.00011,16.3539]
[1780109088490,31.26,73646.24,0.0,-0.15337,0.00011,16.36469]
[1780109090505,31.26,73634.94,0.0,-0.15462,0.00011,16.45033]
[1780109095544,31.27,73632.8,0.0,-0.15487,0.00011,16.46785]
[1780109100579,31.27,73632.21,0.0,-0.15495,0.00011,16.47311]
[1780109105614,31.27,73633.43,0.0,-0.15483,0.00011,16.46462]
[1780109112663,31.27,73635.88,0.0,-0.15457,0.00011,16.44735]
[1780109118705,31.27,73634.9,0.0,-0.15469,0.00011,16.45566]
[1780109123741,31.27,73629.99,0.0,-0.15524,0.00011,16.49319]
[1780109129783,31.28,73628.09,0.0,-0.15546,0.00011,16.50812]
[1780109134817,31.28,73625.51,0.0,-0.15573,0.00011,16.52454]
[1780109140913,31.28,73624.17,0.0,-0.15589,0.00011,16.53511]
[1780109146899,31.28,73622.28,0.0,-0.15611,0.00011,16.55045]
[1780109151936,31.28,73621.8,0.0,-0.15618,0.00011,16.55474]
[1780109156971,31.28,73619.14,0.0,-0.15648,0.00011,16.57542]
[1780109163306,31.28,73617.99,0.0,-0.15662,0.00011,16.58478]
[1780109169055,31.29,73617.6,0.0,-0.15667,0.00011,16.58837]
[1780109174090,31.29,73616.28,0.0,-0.15682,0.00011,16.59879]
[1780109179125,31.29,73619.64,0.0,-0.15646,0.00011,16.57411]
[1780109193516,31.29,73618.28,0.0,-0.15661,0.00011,16.58281]
[1780109199265,31.29,73613.03,0.0,-0.15721,0.00011,16.62302]
[1780109204300,31.29,73615.69,0.0,-0.15692,0.00011,16.60348]
[1780109209334,31.3,73616.54,0.0,-0.15683,0.00011,16.59767]
[1780109214370,31.3,73615.91,0.0,-0.15691,0.00011,16.60299]
[1780109221777,31.3,73615.87,0.0,-0.15692,0.00011,16.60352]
[1780109227804,31.3,73615.78,0.0,-0.15695,0.00011,16.60539]
[1780109233798,31.3,73615.79,0.0,-0.15696,0.00011,16.60621]
[1780109239752,31.3,73618.68,0.0,-0.15664,0.00011,16.58497]
[1780109245782,31.3,73617.75,0.0,-0.15676,0.00011,16.59261]
[1780109251633,31.3,73616.74,0.0,-0.15685,0.00011,16.59725]
[1780109257673,31.3,73617.82,0.0,-0.15674,0.00011,16.58964]
[1780109263718,31.31,73617.43,0.0,-0.15679,0.00011,16.59312]
[1780109268750,31.31,73621.87,0.0,-0.1563,0.00011,16.56022]
[1780109273785,31.31,73623.44,0.0,-0.15614,0.00011,16.54903]
[1780109278819,31.31,73627.63,0.0,-0.15569,0.00011,16.5183]
[1780109283854,31.31,73630.66,0.0,-0.15536,0.00011,16.49633]
[1780109288889,31.31,73634.52,0.0,-0.15495,0.00011,16.46836]
[1780109294240,31.31,73637.03,0.0,-0.15469,0.00011,16.45057]
[1780109299683,31.32,73636.37,0.0,-0.15477,0.00011,16.45636]
[1780109305976,31.32,73636.48,0.0,-0.15478,0.00011,16.45655]
[1780109313061,31.32,73639.37,0.0,-0.15446,0.00011,16.43286]
[1780109318095,31.32,73639.8,0.0,-0.15442,0.00011,16.43054]
[1780109323131,31.32,73640.11,0.0,-0.1544,0.00011,16.4288]
[1780109328165,31.32,73641.2,0.0,-0.15428,0.00011,16.42073]
[1780109333202,31.32,73640.61,0.0,-0.15435,0.00011,16.42531]
[1780109338433,31.32,73639.33,0.0,-0.15449,0.00011,16.43506]
[1780109344590,31.32,73635.38,0.0,-0.15492,0.00011,16.46477]
[1780109350321,31.32,73635.72,0.0,-0.15488,0.00011,16.46209]
[1780109358217,31.32,73635.76,0.0,-0.15488,0.00011,16.46172]
[1780109364437,31.33,73636.44,0.0,-0.15481,0.00011,16.45741]
[1780109369863,31.33,73637.72,0.0,-0.15469,0.00011,16.44875]
[1780109375496,31.33,73638.8,0.0,-0.15456,0.00011,16.43832]
[1780109380530,31.33,73641.2,0.0,-0.15431,0.00011,16.42117]
[1780109385567,31.33,73640.04,0.0,-0.15445,0.00011,16.43076]
[1780109390601,31.33,73628.5,0.0,-0.15573,0.00011,16.51809]
[1780109395636,31.34,73624.4,0.0,-0.1562,0.00011,16.54999]
[1780109400671,31.34,73613.48,0.0,-0.15742,0.00011,16.63262]
[1780109405800,31.34,73613.25,0.0,-0.15746,0.00011,16.63493]
[1780109411748,31.34,73624.53,0.0,-0.15621,0.00011,16.55098]
[1780109416785,31.34,73628.08,0.0,-0.15582,0.00011,16.5245]
[1780109422829,31.34,73628.67,0.0,-0.15576,0.00011,16.52028]
[1780109427862,31.34,73624.61,0.0,-0.15622,0.00011,16.55154]
[1780109432896,31.34,73625.66,0.0,-0.15609,0.00011,16.54102]
[1780109437931,31.35,73625.29,0.0,-0.15615,0.00011,16.54491]
[1780109442967,31.35,73625.96,0.0,-0.15609,0.00011,16.54082]
[1780109448002,31.35,73627.62,0.0,-0.15592,0.00011,16.52942]
[1780109453038,31.35,73628.35,0.0,-0.15585,0.00011,16.52479]
[1780109458078,31.35,73638.78,0.0,-0.15471,0.00011,16.4472]
[1780109464118,31.35,73640.54,0.0,-0.15453,0.00011,16.43477]
[1780109470164,31.36,73640.47,0.0,-0.15455,0.00011,16.436]
[1780109475506,31.36,73642.38,0.0,-0.15435,0.00011,16.42227]
[1780109481238,31.36,73642.95,0.0,-0.15429,0.00011,16.41874]
[1780109486863,31.36,73643.82,0.0,-0.15421,0.00011,16.4127]
[1780109492314,31.36,73646.09,0.0,-0.15395,0.00011,16.39305]
[1780109497350,31.36,73650.05,0.0,-0.15352,0.00011,16.36418]
[1780109505715,31.37,73652.78,0.0,-0.15325,0.00011,16.34548]
[1780109511447,31.37,73652.64,0.0,-0.15329,0.00011,16.34798]
[1780109518497,31.37,73652.06,0.0,-0.15337,0.00011,16.35405]
[1780109523531,31.37,73650.7,0.0,-0.15353,0.00011,16.36503]
[1780109528567,31.37,73650.87,0.0,-0.15352,0.00011,16.36399]
[1780109533601,31.37,73650.88,0.0,-0.15352,0.00011,16.36419]
[1780109538650,31.38,73650.33,0.0,-0.15359,0.00011,16.36864]
[1780109538815,31.38,73650.33,0.0,-0.15359,0.00011,16.36864]
[1780109538820,31.38,73649.33,0.0,-0.1537,0.00011,16.37621]
[1780109540453,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540472,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540620,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540663,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540694,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540788,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540813,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540893,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540914,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540934,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109540998,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109541025,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109541061,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109541083,31.38,73649.33,0.0,-0.1537,0.00011,16.37629]
[1780109541096,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541187,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541203,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541376,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541418,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541465,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541485,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109541658,31.38,73643.72,0.0,-0.15432,0.00011,16.4186]
[1780109546589,31.38,73643.94,0.0,-0.15432,0.00011,16.41882]
[1780109546630,31.38,73643.94,0.0,-0.15432,0.00011,16.41882]
[1780109546693,31.38,73643.94,0.0,-0.15432,0.00011,16.41882]
[1780109551727,31.38,73644.88,0.0,-0.15422,0.00011,16.41033]
[1780109558260,31.39,73644.79,0.0,-0.15426,0.00011,16.41312]
[1780109558290,31.39,73644.79,0.0,-0.15426,0.00011,16.41312]
[1780109564174,31.39,73643.89,0.0,-0.15439,0.00011,16.42237]
[1780109570860,31.4,73643.85,0.0,-0.15444,0.00011,16.42595]
[1780109576854,31.4,73643.85,0.0,-0.15444,0.00011,16.42595]
[1780109576908,31.4,73643.85,0.0,-0.15444,0.00011,16.42595]
[1780109578315,31.4,73643.61,0.0,-0.15451,0.00011,16.43058]
[1780109578373,31.4,73643.61,0.0,-0.15451,0.00011,16.43058]
[1780109585967,31.41,73643.55,0.0,-0.15456,0.00011,16.43426]
[1780109591002,31.41,73643.77,0.0,-0.15457,0.00011,16.43463]
[1780109595040,31.42,73655.94,0.0,-0.15327,0.00011,16.34549]
[1780109600069,31.42,73657.8,0.0,-0.15307,0.00011,16.33194]
[1780109604257,31.42,73658.53,0.0,-0.15299,0.00011,16.32683]
[1780109610139,31.42,73660.26,0.0,-0.15282,0.00011,16.31494]
[1780109615175,31.42,73661.52,0.0,-0.15267,0.00011,16.30274]
[1780109618290,31.42,73663.67,0.0,-0.15244,0.00011,16.28717]
[1780109624236,31.43,73663.58,0.0,-0.15247,0.00011,16.28941]
[1780109629273,31.43,73663.68,0.0,-0.15248,0.00011,16.28976]
[1780109635119,31.43,73663.89,0.0,-0.15247,0.00011,16.28931]
[1780109641357,31.43,73664.24,0.0,-0.15246,0.00011,16.2889]
[1780109646716,31.44,73664.57,0.0,-0.15245,0.00011,16.2878]
[1780109652521,31.44,73664.71,0.0,-0.15244,0.00011,16.28729]
[1780109658477,31.44,73664.73,0.0,-0.15248,0.00011,16.28981]
[1780109663962,31.45,73667.71,0.0,-0.15217,0.00011,16.26865]
[1780109673902,31.47,73680.4,0.0,-0.15096,0.00011,16.18368]
[1780109679630,31.53,73679.86,0.0,-0.15146,0.00011,16.21938]
[1780109685110,31.56,73680.64,0.0,-0.15161,0.00011,16.22979]
[1780109690707,31.57,73680.64,0.0,-0.15169,0.00011,16.23598]
[1780109695745,31.6,73681.34,0.0,-0.15184,0.00011,16.24622]
[1780109697579,31.6,73682.33,0.0,-0.15173,0.00011,16.23923]
[1780109698311,31.61,73682.92,0.0,-0.15173,0.00011,16.23887]
[1780109703364,31.64,73684.73,0.0,-0.15173,0.00011,16.23971]
[1780109708271,31.65,73685.55,0.0,-0.15176,0.00011,16.24155]
[1780109708330,31.66,73685.53,0.0,-0.15181,0.00011,16.24509]
[1780109713871,31.66,73685.39,0.0,-0.15184,0.00011,16.24778]
[1780109720919,31.67,73685.39,0.0,-0.15188,0.00011,16.25004]
[1780109725955,31.67,73678.62,0.0,-0.15263,0.00011,16.30173]
[1780109730990,31.67,73678.82,0.0,-0.15262,0.00011,16.30153]
[1780109736026,31.67,73676.95,0.0,-0.15282,0.00011,16.31317]
[1780109738274,31.67,73676.33,0.0,-0.15289,0.00011,16.31828]
[1780109738330,31.67,73676.33,0.0,-0.15289,0.00011,16.31828]
[1780109744254,31.68,73673.89,0.0,-0.15317,0.00011,16.33766]
[1780109749312,31.68,73672.98,0.0,-0.15329,0.00011,16.34558]
[1780109755161,31.68,73674.59,0.0,-0.15314,0.00011,16.33534]
[1780109760197,31.69,73673.99,0.0,-0.15325,0.00011,16.34336]
[1780109764943,31.7,73678.34,0.0,-0.15283,0.00011,16.31474]
[1780109768316,31.7,73675.65,0.0,-0.15317,0.00011,16.33779]
[1780109778282,31.71,73674.43,0.0,-0.15334,0.00011,16.34932]
[1780109784366,31.71,73676.22,0.0,-0.15317,0.00011,16.33828]
[1780109787643,31.71,73676.1,0.0,-0.15319,0.00011,16.33968]
[1780109793430,31.72,73677.73,0.0,-0.15302,0.00011,16.32588]
[1780109800477,31.72,73677.75,0.0,-0.15304,0.00011,16.32766]
[1780109805513,31.72,73676.45,0.0,-0.1532,0.00011,16.33859]
[1780109811554,31.72,73674.29,0.0,-0.15346,0.00011,16.356]
[1780109817911,31.73,73674.12,0.0,-0.15349,0.00011,16.35867]
[1780109823639,31.73,73674.12,0.0,-0.15351,0.00011,16.36005]
[1780109828673,31.73,73675.11,0.0,-0.15342,0.00011,16.3539]
[1780109834716,31.73,73677.74,0.0,-0.15316,0.00011,16.33596]
[1780109839751,31.74,73677.5,0.0,-0.15321,0.00011,16.33903]
[1780109844785,31.74,73676.99,0.0,-0.15328,0.00011,16.34408]
[1780109849820,31.74,73676.57,0.0,-0.15334,0.00011,16.34845]
[1780109856870,31.75,73675.85,0.0,-0.15342,0.00011,16.35192]
[1780109865933,31.75,73675.88,0.0,-0.15345,0.00011,16.35385]
[1780109872982,31.75,73675.87,0.0,-0.15347,0.00011,16.35556]
[1780109878334,31.75,73675.24,0.0,-0.15355,0.00011,16.36136]
[1780109884059,31.76,73675.5,0.0,-0.15355,0.00011,16.36076]
[1780109888224,31.76,73675.35,0.0,-0.15357,0.00011,16.36253]
[1780109894129,31.76,73682.52,0.0,-0.15282,0.00011,16.3113]
[1780109899165,31.76,73683.76,0.0,-0.15271,0.00011,16.30347]
[1780109904201,31.77,73684.48,0.0,-0.15264,0.00011,16.29859]
[1780109909142,31.77,73684.09,0.0,-0.15269,0.00011,16.30187]
[1780109911280,31.77,73674.76,0.0,-0.15369,0.00011,16.3709]
[1780109911353,31.77,73672.84,0.0,-0.15387,0.00011,16.38151]
[1780109917291,31.77,73672.51,0.0,-0.15391,0.00011,16.38371]
[1780109922328,31.77,73672.82,0.0,-0.15387,0.00011,16.3813]
[1780109928370,31.77,73672.74,0.0,-0.15388,0.00011,16.3818]
[1780109933403,31.77,73669.11,0.0,-0.15427,0.00011,16.40851]
[1780109938443,31.76,73667.95,0.0,-0.15439,0.00011,16.41685]
[1780109943475,31.77,73665.97,0.0,-0.15461,0.00011,16.43168]
[1780109948509,31.76,73665.29,0.0,-0.15468,0.00011,16.43647]
[1780109953544,31.76,73665.42,0.0,-0.15466,0.00011,16.43523]
[1780109958580,31.76,73664.78,0.0,-0.15473,0.00011,16.43973]
[1780109963614,31.76,73665.21,0.0,-0.15468,0.00011,16.43636]
[1780109968966,31.76,73665.25,0.0,-0.15467,0.00011,16.43581]
[1780109976705,31.76,73665.17,0.0,-0.15465,0.00011,16.43258]
[1780109981742,31.76,73664.71,0.0,-0.1547,0.00011,16.43585]
[1780109986775,31.76,73666.68,0.0,-0.15448,0.00011,16.42125]
[1780109991627,31.76,73681.01,0.0,-0.15294,0.00011,16.3155]
[1780109996847,31.76,73689.27,0.0,-0.15206,0.00011,16.2553]
[1780110001882,31.77,73688.54,0.0,-0.15215,0.00011,16.26158]
[1780110003020,31.77,73674.19,0.0,-0.1537,0.00011,16.36781]
[1780110009249,31.77,73666.62,0.0,-0.15452,0.00011,16.42384]
[1780110014974,31.77,73671.37,0.0,-0.154,0.00011,16.38843]
[1780110020182,31.77,73671.72,0.0,-0.15396,0.00011,16.38575]
[1780110026054,31.77,73672.46,0.0,-0.15388,0.00011,16.38012]
[1780110031089,31.77,73671.04,0.0,-0.15401,0.00011,16.38699]
[1780110037130,31.76,73669.98,0.0,-0.15412,0.00011,16.39476]
[1780110044180,31.76,73667.05,0.0,-0.15444,0.00011,16.41638]
[1780110048637,31.77,73677.59,0.0,-0.1533,0.00011,16.33862]
[1780110054250,31.77,73685.84,0.0,-0.15244,0.00011,16.27954]
[1780110059607,31.78,73686.43,0.0,-0.15242,0.00011,16.27847]
[1780110063315,31.78,73675.92,0.0,-0.15356,0.00011,16.35658]
[1780110068348,31.78,73677.47,0.0,-0.15339,0.00011,16.34522]
[1780110074394,31.78,73676.31,0.0,-0.15352,0.00011,16.35389]
[1780110079425,31.78,73672.89,0.0,-0.15389,0.00011,16.37941]
[1780110084461,31.78,73670.93,0.0,-0.15412,0.00011,16.39472]
[1780110089495,31.78,73666.7,0.0,-0.15458,0.00011,16.42625]
[1780110094533,31.78,73664.76,0.0,-0.15476,0.00011,16.43665]
[1780110099565,31.78,73665.27,0.0,-0.1547,0.00011,16.43244]
[1780110107622,31.78,73667.54,0.0,-0.15444,0.00011,16.41513]
[1780110114671,31.78,73667.19,0.0,-0.15447,0.00011,16.41725]
[1780110119705,31.77,73664.19,0.0,-0.15479,0.00011,16.43891]
[1780110124741,31.77,73660.94,0.0,-0.15514,0.00011,16.46245]
[1780110129776,31.77,73662.19,0.0,-0.155,0.00011,16.45272]
[1780110134811,31.77,73656.1,0.0,-0.15565,0.00011,16.497]
[1780110140180,31.77,73656.53,0.0,-0.15559,0.00011,16.49294]
[1780110146067,31.77,73656.35,0.0,-0.1556,0.00011,16.49337]
[1780110151875,31.77,73647.78,0.0,-0.15652,0.00011,16.5558]
[1780110152032,31.77,73647.78,0.0,-0.15652,0.00011,16.5558]
[1780110152170,31.77,73647.78,0.0,-0.15652,0.00011,16.5558]
[1780110152222,31.77,73639.15,0.0,-0.15743,0.00011,16.61573]
[1780110156968,31.76,73649.67,0.0,-0.15627,0.00011,16.53748]
[1780110160715,31.76,73649.1,0.0,-0.15633,0.00011,16.54153]
[1780110160813,31.76,73648.72,0.0,-0.15637,0.00011,16.54383]
[1780110166035,31.76,73648.9,0.0,-0.15633,0.00011,16.54137]
[1780110171530,31.76,73651.39,0.0,-0.15605,0.00011,16.52199]
[1780110172521,31.76,73651.31,0.0,-0.15605,0.00011,16.52231]
[1780110172604,31.76,73651.31,0.0,-0.15605,0.00011,16.52231]
[1780110172619,31.76,73651.72,0.0,-0.156,0.00011,16.51903]
[1780110174529,31.76,73651.72,0.0,-0.156,0.00011,16.51903]
[1780110174611,31.76,73651.72,0.0,-0.156,0.00011,16.51903]
[1780110179666,31.76,73650.88,0.0,-0.15607,0.00011,16.52379]
[1780110185168,31.75,73656.36,0.0,-0.15545,0.00011,16.48166]
[1780110190537,31.75,73655.68,0.0,-0.15551,0.00011,16.48565]
[1780110196244,31.75,73658.48,0.0,-0.15518,0.00011,16.46325]
[1780110202289,31.74,73656.61,0.0,-0.15536,0.00011,16.47532]
[1780110208332,31.74,73656.35,0.0,-0.15537,0.00011,16.4755]
[1780110213368,31.74,73653.64,0.0,-0.15561,0.00011,16.49009]
[1780110218403,31.73,73654.64,0.0,-0.15546,0.00011,16.47991]
[1780110224445,31.72,73654.65,0.0,-0.15541,0.00011,16.47655]
[1780110229481,31.72,73653.74,0.0,-0.15547,0.00011,16.48051]
[1780110234521,31.71,73653.72,0.0,-0.15543,0.00011,16.47782]
[1780110239555,31.71,73658.01,0.0,-0.15492,0.00011,16.44322]
[1780110244445,31.7,73658.41,0.0,-0.15485,0.00011,16.43817]
[1780110244878,31.7,73660.89,0.0,-0.15457,0.00011,16.4188]
[1780110249974,31.7,73663.14,0.0,-0.15429,0.00011,16.3998]
[1780110255038,31.69,73663.72,0.0,-0.15419,0.00011,16.39324]
[1780110260041,31.69,73666.96,0.0,-0.15381,0.00011,16.36712]
[1780110265056,31.69,73671.52,0.0,-0.1533,0.00011,16.33171]
[1780110270076,31.68,73670.61,0.0,-0.15336,0.00011,16.33599]
[1780110275110,31.68,73672.21,0.0,-0.15313,0.00011,16.31844]
[1780110277769,31.68,73679.57,0.0,-0.15233,0.00011,16.26308]
[1780110277828,31.68,73679.57,0.0,-0.15233,0.00011,16.26308]
[1780110283867,31.67,73690.14,0.0,-0.15116,0.00011,16.18239]
[1780110288904,31.67,73700.58,0.0,-0.15002,0.00011,16.10365]
[1780110293937,31.67,73701.94,0.0,-0.14987,0.00011,16.09268]
[1780110298973,31.67,73701.0,0.0,-0.14996,0.00011,16.0992]
[1780110304022,31.67,73690.84,0.0,-0.15105,0.00011,16.17464]
[1780110309053,31.67,73691.55,0.0,-0.15097,0.00011,16.16916]
[1780110314089,31.67,73690.02,0.0,-0.15113,0.00011,16.1802]
[1780110319124,31.66,73686.1,0.0,-0.15154,0.00011,16.20882]
[1780110324158,31.66,73685.45,0.0,-0.1516,0.00011,16.21303]
[1780110329195,31.66,73686.08,0.0,-0.15153,0.00011,16.20774]
[1780110335235,31.66,73686.51,0.0,-0.15144,0.00011,16.20028]
[1780110340271,31.66,73686.6,0.0,-0.15143,0.00011,16.19904]
[1780110345306,31.66,73686.92,0.0,-0.15138,0.00011,16.19609]
[1780110348074,31.66,73687.35,0.0,-0.15134,0.00011,16.19267]
[1780110348111,31.66,73687.35,0.0,-0.15134,0.00011,16.19267]
[1780110353363,31.66,73677.66,0.0,-0.15236,0.00011,16.26353]
[1780110358396,31.66,73681.53,0.0,-0.15193,0.00011,16.23389]
[1780110364438,31.65,73682.41,0.0,-0.15182,0.00011,16.22637]
[1780110369474,31.65,73686.82,0.0,-0.15134,0.00011,16.1929]
[1780110374508,31.65,73688.35,0.0,-0.15115,0.00011,16.17985]
[1780110379544,31.65,73686.65,0.0,-0.15131,0.00011,16.19083]
[1780110384578,31.64,73684.9,0.0,-0.15148,0.00011,16.20216]
[1780110389615,31.64,73685.65,0.0,-0.15137,0.00011,16.19495]
[1780110394651,31.64,73686.33,0.0,-0.15125,0.00011,16.1847]
[1780110399683,31.63,73686.44,0.0,-0.15122,0.00011,16.18232]
[1780110404719,31.63,73685.99,0.0,-0.15124,0.00011,16.18409]
[1780110411767,31.63,73686.76,0.0,-0.15113,0.00011,16.17623]
[1780110416807,31.62,73687.31,0.0,-0.15105,0.00011,16.17065]
[1780110421843,31.62,73687.12,0.0,-0.15105,0.00011,16.1706]
[1780110426875,31.62,73686.74,0.0,-0.15107,0.00011,16.17196]
[1780110431911,31.61,73686.83,0.0,-0.15104,0.00011,16.16984]
[1780110436945,31.61,73693.38,0.0,-0.15032,0.00011,16.11984]
[1780110441987,31.61,73693.2,0.0,-0.15032,0.00011,16.11978]
[1780110447022,31.61,73684.46,0.0,-0.15123,0.00011,16.18265]
[1780110453062,31.6,73681.7,0.0,-0.15147,0.00011,16.19757]
[1780110458096,31.6,73675.97,0.0,-0.15206,0.00011,16.23835]
[1780110463131,31.59,73676.45,0.0,-0.15198,0.00011,16.23286]
[1780110468167,31.59,73675.45,0.0,-0.15206,0.00011,16.2383]
[1780110473201,31.58,73677.16,0.0,-0.1518,0.00011,16.22025]
[1780110478823,31.56,73681.31,0.0,-0.15121,0.00011,16.17862]
[1780110485285,31.54,73682.15,0.0,-0.15096,0.00011,16.16123]
[1780110490320,31.54,73682.25,0.0,-0.15092,0.00011,16.15841]
[1780110495356,31.53,73685.37,0.0,-0.15056,0.00011,16.13323]
[1780110501405,31.53,73684.85,0.0,-0.15058,0.00011,16.13482]
[1780110506433,31.52,73684.91,0.0,-0.15055,0.00011,16.13249]
[1780110511468,31.52,73685.74,0.0,-0.15041,0.00011,16.12092]
[1780110516503,31.52,73688.17,0.0,-0.15012,0.00011,16.10109]
[1780110524558,31.51,73685.97,0.0,-0.15032,0.00011,16.11483]
[1780110529594,31.51,73682.73,0.0,-0.15064,0.00011,16.13721]
[1780110534629,31.51,73684.44,0.0,-0.15044,0.00011,16.1227]
[1780110539841,31.5,73683.89,0.0,-0.15048,0.00011,16.1254]
[1780110545706,31.5,73683.53,0.0,-0.15048,0.00011,16.12566]
[1780110550740,31.5,73682.68,0.0,-0.15055,0.00011,16.13028]
[1780110555776,31.49,73683.34,0.0,-0.15045,0.00011,16.12361]
[1780110560811,31.49,73684.9,0.0,-0.15026,0.00011,16.11023]
[1780110565846,31.49,73684.14,0.0,-0.15032,0.00011,16.11418]
[1780110570881,31.48,73685.91,0.0,-0.1501,0.00011,16.09921]
[1780110575916,31.48,73688.37,0.0,-0.14979,0.00011,16.07561]
[1780110580954,31.48,73699.45,0.0,-0.14858,0.00011,15.99141]
[1780110585993,31.47,73701.47,0.0,-0.14835,0.00011,15.97507]
[1780110591027,31.47,73697.68,0.0,-0.14873,0.00011,16.00184]
[1780110596062,31.47,73696.78,0.0,-0.14882,0.00011,16.00765]
[1780110599085,31.47,73707.71,0.0,-0.14763,0.00011,15.92466]
[1780110605185,31.46,73703.33,0.0,-0.14808,0.00011,15.95614]
[1780110609154,31.46,73692.61,0.0,-0.14921,0.00011,16.03521]
[1780110615195,31.46,73688.45,0.0,-0.14964,0.00011,16.06482]
[1780110620231,31.46,73692.22,0.0,-0.14922,0.00011,16.03542]
[1780110623723,31.46,73691.66,0.0,-0.14926,0.00011,16.03867]
[1780110624258,31.46,73692.17,0.0,-0.14921,0.00011,16.03455]
[1780110626273,31.45,73677.54,0.0,-0.15077,0.00011,16.14307]
[1780110631297,31.45,73676.91,0.0,-0.15081,0.00011,16.14595]
[1780110636323,31.45,73676.72,0.0,-0.15077,0.00011,16.14163]
[1780110641324,31.44,73679.13,0.0,-0.1505,0.00011,16.12226]
[1780110646357,31.44,73680.08,0.0,-0.15037,0.00011,16.11319]
[1780110651447,31.44,73685.92,0.0,-0.14972,0.00011,16.06811]
[1780110656461,31.43,73685.86,0.0,-0.1497,0.00011,16.06683]
[1780110661512,31.43,73685.35,0.0,-0.14973,0.00011,16.06882]
[1780110666563,31.43,73688.6,0.0,-0.14935,0.00011,16.04273]
[1780110671534,31.42,73688.4,0.0,-0.14935,0.00011,16.04264]
[1780110671636,31.42,73687.79,0.0,-0.14941,0.00011,16.04688]
[1780110676736,31.42,73689.49,0.0,-0.14921,0.00011,16.0329]
[1780110681775,31.42,73692.24,0.0,-0.1489,0.00011,16.01087]
[1780110686789,31.42,73696.61,0.0,-0.14841,0.00011,15.97661]
[1780110689493,31.41,73697.7,0.0,-0.14828,0.00011,15.9672]
[1780110689535,31.41,73697.7,0.0,-0.14828,0.00011,15.9672]
[1780110694749,31.41,73698.31,0.0,-0.14815,0.00011,15.95673]
[1780110698448,31.41,73695.13,0.0,-0.14848,0.00011,15.97926]
[1780110699127,31.41,73691.81,0.0,-0.14882,0.00011,16.00364]
[1780110703139,31.4,73689.51,0.0,-0.14905,0.00011,16.01947]
[1780110703176,31.4,73689.51,0.0,-0.14905,0.00011,16.01947]
[1780110709198,31.4,73683.67,0.0,-0.14964,0.00011,16.06025]
[1780110714890,31.39,73682.6,0.0,-0.14972,0.00011,16.06574]
[1780110719925,31.39,73682.66,0.0,-0.14968,0.00011,16.06322]
[1780110724959,31.39,73680.38,0.0,-0.1499,0.00011,16.07823]
[1780110729995,31.38,73681.4,0.0,-0.14976,0.00011,16.06851]
[1780110735034,31.38,73677.21,0.0,-0.15018,0.00011,16.09779]
[1780110740066,31.37,73677.71,0.0,-0.1501,0.00011,16.09187]
[1780110745112,31.37,73678.92,0.0,-0.14994,0.00011,16.0806]
[1780110750148,31.37,73679.86,0.0,-0.1498,0.00011,16.07105]
[1780110755184,31.36,73681.94,0.0,-0.14952,0.00011,16.04948]
[1780110762231,31.35,73682.9,0.0,-0.14937,0.00011,16.03889]
[1780110767266,31.35,73680.6,0.0,-0.14958,0.00011,16.05359]
[1780110772300,31.35,73678.89,0.0,-0.14974,0.00011,16.06477]
[1780110777335,31.34,73680.26,0.0,-0.14957,0.00011,16.05287]
[1780110782370,31.34,73680.59,0.0,-0.14951,0.00011,16.04879]
[1780110787884,31.34,73681.19,0.0,-0.14943,0.00011,16.04302]
[1780110793447,31.33,73681.27,0.0,-0.14939,0.00011,16.04027]
[1780110798483,31.33,73681.05,0.0,-0.14939,0.00011,16.0404]
[1780110804525,31.33,73683.21,0.0,-0.14914,0.00011,16.02248]
[1780110809904,31.33,73683.64,0.0,-0.14907,0.00011,16.01761]
[1780110816609,31.32,73682.87,0.0,-0.1491,0.00011,16.01795]
[1780110821644,31.32,73682.34,0.0,-0.14914,0.00011,16.02058]
[1780110827495,31.32,73680.91,0.0,-0.14928,0.00011,16.03057]
[1780110832721,31.32,73680.41,0.0,-0.14932,0.00011,16.03301]
[1780110838652,31.31,73682.31,0.0,-0.1491,0.00011,16.01772]
[1780110843777,31.31,73688.17,0.0,-0.14845,0.00011,15.97232]
[1780110848835,31.31,73691.15,0.0,-0.14809,0.00011,15.94741]
[1780110850938,31.31,73690.54,0.0,-0.14815,0.00011,15.95156]
[1780110851525,31.3,73690.33,0.0,-0.14817,0.00011,15.9527]
[1780110856532,31.3,73684.64,0.0,-0.14876,0.00011,15.99364]
[1780110861585,31.3,73685.3,0.0,-0.14864,0.00011,15.98582]
[1780110866621,31.29,73683.23,0.0,-0.14884,0.00011,15.99913]
[1780110871640,31.29,73681.82,0.0,-0.14894,0.00011,16.00452]
[1780110876672,31.29,73679.68,0.0,-0.14915,0.00011,16.01885]
[1780110881696,31.28,73682.66,0.0,-0.1488,0.00011,15.9948]
[1780110886730,31.28,73683.29,0.0,-0.14871,0.00011,15.9885]
[1780110891757,31.28,73683.81,0.0,-0.14863,0.00011,15.98302]
[1780110896783,31.27,73683.56,0.0,-0.14864,0.00011,15.98335]
[1780110901842,31.27,73683.91,0.0,-0.14858,0.00011,15.9792]
[1780110906878,31.27,73680.34,0.0,-0.14895,0.00011,16.00474]
[1780110911906,31.27,73679.79,0.0,-0.14899,0.00011,16.00765]
[1780110916927,31.26,73676.99,0.0,-0.14927,0.00011,16.02709]
[1780110921931,31.26,73675.81,0.0,-0.14937,0.00011,16.03413]
[1780110926989,31.26,73679.44,0.0,-0.14895,0.00011,16.00505]
[1780110932055,31.25,73679.06,0.0,-0.14895,0.00011,16.0027]
[1780110937080,31.25,73677.89,0.0,-0.14905,0.00011,16.00988]
[1780110942109,31.25,73678.29,0.0,-0.14898,0.00011,16.00527]
[1780110947137,31.24,73678.29,0.0,-0.14896,0.00011,16.00372]
[1780110952198,31.24,73680.54,0.0,-0.1487,0.00011,15.98533]
[1780110957287,31.24,73680.0,0.0,-0.14874,0.00011,15.98801]
[1780110962337,31.24,73679.78,0.0,-0.14874,0.00011,15.9883]
[1780110967397,31.23,73676.96,0.0,-0.14902,0.00011,16.00769]
[1780110972435,31.23,73676.3,0.0,-0.14906,0.00011,16.0103]
[1780110977465,31.22,73673.76,0.0,-0.1493,0.00011,16.02699]
[1780110982494,31.22,73666.94,0.0,-0.15,0.00011,16.07567]
[1780110986665,31.21,73654.23,0.0,-0.15135,0.00011,16.16855]
[1780110987868,31.21,73653.34,0.0,-0.15143,0.00011,16.1746]
[1780110987916,31.21,73653.34,0.0,-0.15143,0.00011,16.1746]
[1780110987945,31.21,73652.85,0.0,-0.15148,0.00011,16.17763]
[1780110992084,31.21,73660.3,0.0,-0.15061,0.00011,16.11602]
[1780110992168,31.21,73660.3,0.0,-0.15061,0.00011,16.11602]
[1780110997545,31.2,73660.16,0.0,-0.1506,0.00011,16.11481]
[1780111006975,31.19,73657.86,0.0,-0.15075,0.00011,16.12545]
[1780111012011,31.19,73651.08,0.0,-0.15146,0.00011,16.17405]
[1780111018052,31.18,73651.84,0.0,-0.15133,0.00011,16.16522]
[1780111023086,31.18,73651.31,0.0,-0.15135,0.00011,16.16631]
[1780111030138,31.17,73649.61,0.0,-0.15147,0.00011,16.17495]
[1780111035174,31.16,73650.97,0.0,-0.15128,0.00011,16.16176]
[1780111041554,31.16,73650.22,0.0,-0.15132,0.00011,16.16399]
[1780111047256,31.15,73648.31,0.0,-0.15148,0.00011,16.17519]
[1780111052291,31.15,73648.0,0.0,-0.15145,0.00011,16.17119]
[1780111057339,31.14,73644.32,0.0,-0.15181,0.00011,16.19598]
[1780111062374,31.13,73643.15,0.0,-0.1519,0.00011,16.20167]
[1780111069423,31.13,73641.89,0.0,-0.15197,0.00011,16.2068]
[1780111076473,31.12,73642.12,0.0,-0.15188,0.00011,16.20066]
[1780111081513,31.11,73641.44,0.0,-0.15192,0.00011,16.20287]
[1780111086547,31.11,73645.29,0.0,-0.15146,0.00011,16.17091]
[1780111091602,31.1,73645.22,0.0,-0.15142,0.00011,16.16854]
[1780111096720,31.1,73649.01,0.0,-0.15098,0.00011,16.13762]
[1780111101756,31.09,73656.2,0.0,-0.15016,0.00011,16.08132]
[1780111107695,31.09,73654.9,0.0,-0.15029,0.00011,16.08997]
[1780111112731,31.09,73652.79,0.0,-0.15048,0.00011,16.10123]
[1780111117765,31.09,73652.38,0.0,-0.15051,0.00011,16.10314]
[1780111124815,31.08,73652.22,0.0,-0.1505,0.00011,16.10274]
[1780111129851,31.08,73652.72,0.0,-0.15043,0.00011,16.09791]
[1780111136899,31.08,73650.21,0.0,-0.15068,0.00011,16.11542]
[1780111142258,31.08,73649.4,0.0,-0.15075,0.00011,16.12027]
[1780111148982,31.07,73649.56,0.0,-0.15072,0.00011,16.1178]
[1780111155026,31.07,73651.15,0.0,-0.15053,0.00011,16.10447]
[1780111161083,31.07,73650.93,0.0,-0.15054,0.00011,16.10506]
[1780111166140,31.07,73649.35,0.0,-0.1507,0.00011,16.11627]
[1780111171790,31.07,73644.94,0.0,-0.15116,0.00011,16.14825]
[1780111179209,31.06,73645.09,0.0,-0.15107,0.00011,16.14024]
[1780111186258,31.06,73643.82,0.0,-0.15118,0.00011,16.14728]
[1780111192609,31.05,73644.64,0.0,-0.15106,0.00011,16.13887]
[1780111198383,31.05,73644.13,0.0,-0.1511,0.00011,16.14163]
[1780111204385,31.04,73643.4,0.0,-0.15113,0.00011,16.14376]
[1780111209420,31.04,73643.22,0.0,-0.15112,0.00011,16.14322]
[1780111218485,31.03,73643.71,0.0,-0.15102,0.00011,16.13612]
[1780111223520,31.03,73643.81,0.0,-0.15098,0.00011,16.1335]
[1780111229562,31.03,73643.06,0.0,-0.15103,0.00011,16.13691]
[1780111232890,31.02,73658.83,0.0,-0.14927,0.00011,16.01289]
[1780111238627,31.02,73664.62,0.0,-0.14863,0.00011,15.96838]
[1780111244674,31.02,73665.27,0.0,-0.14856,0.00011,15.96336]
[1780111249704,31.02,73666.88,0.0,-0.14839,0.00011,15.95107]
[1780111254740,31.02,73668.64,0.0,-0.14819,0.00011,15.93772]
[1780111259779,31.02,73668.54,0.0,-0.14821,0.00011,15.93847]
[1780111266828,31.02,73668.99,0.0,-0.14816,0.00011,15.93507]
[1780111271863,31.02,73670.04,0.0,-0.14805,0.00011,15.92725]
[1780111276899,31.02,73667.08,0.0,-0.14836,0.00011,15.9496]
[1780111282727,31.02,73666.75,0.0,-0.1484,0.00011,15.95192]
[1780111287974,31.02,73661.91,0.0,-0.14892,0.00011,15.98837]
[1780111293743,31.02,73658.75,0.0,-0.14924,0.00011,16.00859]
[1780111299053,31.02,73658.16,0.0,-0.14929,0.00011,16.01263]
[1780111304086,31.02,73658.35,0.0,-0.14927,0.00011,16.01088]
[1780111309121,31.02,73657.91,0.0,-0.14931,0.00011,16.01388]
[1780111314158,31.02,73647.34,0.0,-0.15046,0.00011,16.09328]
[1780111319923,31.02,73645.77,0.0,-0.15061,0.00011,16.10414]
[1780111325233,31.01,73642.4,0.0,-0.15094,0.00011,16.12686]
[1780111330268,31.01,73643.25,0.0,-0.15082,0.00011,16.11841]
[1780111335303,31.0,73638.34,0.0,-0.15134,0.00011,16.15402]
[1780111340338,31.0,73638.75,0.0,-0.15127,0.00011,16.14942]
[1780111345374,31.0,73638.94,0.0,-0.15122,0.00011,16.14607]
[1780111350408,30.99,73637.48,0.0,-0.15134,0.00011,16.1543]
[1780111355445,30.99,73637.54,0.0,-0.15127,0.00011,16.14745]
[1780111360487,30.98,73639.01,0.0,-0.15108,0.00011,16.13402]
[1780111366312,30.98,73644.1,0.0,-0.15048,0.00011,16.09273]
[1780111371558,30.97,73645.19,0.0,-0.15031,0.00011,16.08097]
[1780111376900,30.97,73644.39,0.0,-0.15037,0.00011,16.0846]
[1780111382636,30.96,73643.31,0.0,-0.15045,0.00011,16.08989]
[1780111387671,30.96,73640.03,0.0,-0.15077,0.00011,16.11235]
[1780111392705,30.95,73638.07,0.0,-0.15095,0.00011,16.12457]
[1780111397740,30.95,73638.68,0.0,-0.15084,0.00011,16.1172]
[1780111402775,30.94,73637.84,0.0,-0.1509,0.00011,16.12078]
[1780111408817,30.94,73637.39,0.0,-0.1509,0.00011,16.12076]
[1780111413852,30.93,73638.07,0.0,-0.15076,0.00011,16.1091]
[1780111418888,30.92,73637.85,0.0,-0.15074,0.00011,16.10783]
[1780111424929,30.92,73638.09,0.0,-0.15066,0.00011,16.10241]
[1780111429965,30.91,73640.92,0.0,-0.15031,0.00011,16.07791]
[1780111434999,30.91,73644.07,0.0,-0.14993,0.00011,16.05133]
[1780111440038,30.9,73643.64,0.0,-0.14994,0.00011,16.05199]
[1780111445071,30.9,73641.62,0.0,-0.15012,0.00011,16.06472]
[1780111450107,30.89,73640.02,0.0,-0.15026,0.00011,16.07423]
[1780111455142,30.89,73639.7,0.0,-0.15026,0.00011,16.074]
[1780111460179,30.88,73639.46,0.0,-0.15025,0.00011,16.07318]
[1780111465214,30.88,73639.45,0.0,-0.15021,0.00011,16.07063]
[1780111470249,30.87,73638.34,0.0,-0.1503,0.00011,16.07646]
[1780111475283,30.87,73634.14,0.0,-0.15069,0.00011,16.10214]
[1780111477156,30.87,73634.14,0.0,-0.15069,0.00011,16.10214]
[1780111478190,30.86,73625.78,0.0,-0.15159,0.00011,16.16393]
[1780111483192,30.86,73622.93,0.0,-0.15187,0.00011,16.18302]
[1780111488195,30.85,73622.55,0.0,-0.15186,0.00011,16.1826]
[1780111493197,30.85,73620.01,0.0,-0.1521,0.00011,16.19862]
[1780111498223,30.84,73617.04,0.0,-0.15237,0.00011,16.21728]
[1780111503237,30.83,73617.85,0.0,-0.15224,0.00011,16.2078]
[1780111508262,30.83,73617.29,0.0,-0.15225,0.00011,16.20888]
[1780111513316,30.82,73619.93,0.0,-0.15192,0.00011,16.1857]
[1780111518343,30.82,73616.57,0.0,-0.15225,0.00011,16.2083]
[1780111523370,30.81,73616.09,0.0,-0.15226,0.00011,16.20889]
[1780111528399,30.81,73616.61,0.0,-0.15215,0.00011,16.20185]
[1780111533426,30.8,73616.29,0.0,-0.15212,0.00011,16.19766]
[1780111538475,30.79,73615.67,0.0,-0.15215,0.00011,16.19932]
[1780111543505,30.79,73615.67,0.0,-0.1521,0.00011,16.19626]
[1780111548527,30.78,73615.55,0.0,-0.15207,0.00011,16.19412]
[1780111553542,30.78,73615.87,0.0,-0.152,0.00011,16.18864]
[1780111558583,30.77,73619.4,0.0,-0.15156,0.00011,16.15867]
[1780111563609,30.77,73619.02,0.0,-0.15156,0.00011,16.15873]
[1780111568629,30.76,73616.95,0.0,-0.15175,0.00011,16.1717]
[1780111573657,30.76,73616.38,0.0,-0.15178,0.00011,16.17317]
[1780111578660,30.75,73615.69,0.0,-0.15181,0.00011,16.17558]
[1780111583716,30.75,73615.74,0.0,-0.15176,0.00011,16.17229]
[1780111588755,30.74,73613.38,0.0,-0.15199,0.00011,16.18745]
[1780111593765,30.73,73613.79,0.0,-0.15187,0.00011,16.1778]
[1780111598790,30.73,73614.02,0.0,-0.15181,0.00011,16.17315]
[1780111603795,30.72,73614.19,0.0,-0.15175,0.00011,16.169]
[1780111608802,30.72,73614.52,0.0,-0.15167,0.00011,16.16366]
[1780111613816,30.71,73614.37,0.0,-0.15165,0.00011,16.16202]
[1780111618859,30.71,73614.48,0.0,-0.1516,0.00011,16.15841]
[1780111623892,30.7,73615.1,0.0,-0.15149,0.00011,16.15095]
[1780111628972,30.7,73615.14,0.0,-0.15145,0.00011,16.14797]
[1780111633974,30.69,73614.26,0.0,-0.15151,0.00011,16.15204]
[1780111639015,30.69,73615.46,0.0,-0.15134,0.00011,16.14022]
[1780111644060,30.68,73614.76,0.0,-0.15138,0.00011,16.14311]
[1780111649100,30.68,73614.62,0.0,-0.15136,0.00011,16.14176]
[1780111654111,30.68,73613.54,0.0,-0.15142,0.00011,16.14411]
[1780111659122,30.67,73611.69,0.0,-0.1516,0.00011,16.15588]
[1780111664165,30.67,73612.06,0.0,-0.15152,0.00011,16.15068]
[1780111669215,30.66,73613.35,0.0,-0.15134,0.00011,16.13847]
[1780111674216,30.66,73607.97,0.0,-0.15191,0.00011,16.17751]
[1780111679216,30.65,73607.59,0.0,-0.15192,0.00011,16.17797]
[1780111684261,30.65,73605.98,0.0,-0.15206,0.00011,16.1878]
[1780111688368,30.64,73593.43,0.0,-0.15343,0.00011,16.28149]
[1780111693430,30.64,73588.04,0.0,-0.15399,0.00011,16.31973]
[1780111698477,30.63,73585.53,0.0,-0.15423,0.00011,16.33568]
[1780111703500,30.63,73584.6,0.0,-0.15429,0.00011,16.33947]
[1780111708534,30.62,73583.65,0.0,-0.15435,0.00011,16.34351]
[1780111713572,30.62,73588.26,0.0,-0.15377,0.00011,16.30207]
[1780111718576,30.61,73589.02,0.0,-0.15366,0.00011,16.29488]
[1780111723599,30.61,73593.7,0.0,-0.15311,0.00011,16.25722]
[1780111728616,30.6,73593.13,0.0,-0.15314,0.00011,16.25884]
[1780111733643,30.6,73592.58,0.0,-0.15316,0.00011,16.26036]
[1780111738690,30.59,73591.2,0.0,-0.15328,0.00011,16.26825]
[1780111743690,30.59,73590.71,0.0,-0.15329,0.00011,16.26925]
[1780111748691,30.58,73590.81,0.0,-0.15324,0.00011,16.26572]
[1780111753734,30.58,73590.64,0.0,-0.15322,0.00011,16.26429]
[1780111758738,30.57,73590.49,0.0,-0.1532,0.00011,16.26274]
[1780111763767,30.57,73590.35,0.0,-0.15318,0.00011,16.26112]
[1780111768776,30.56,73589.86,0.0,-0.15319,0.00011,16.26223]
[1780111773837,30.56,73588.55,0.0,-0.15328,0.00011,16.26604]
[1780111778889,30.55,73587.62,0.0,-0.15334,0.00011,16.27047]
[1780111783942,30.55,73587.84,0.0,-0.15328,0.00011,16.26606]
[1780111788970,30.55,73587.84,0.0,-0.15325,0.00011,16.26369]
[1780111794008,30.54,73583.68,0.0,-0.15369,0.00011,16.29359]
[1780111799012,30.54,73583.39,0.0,-0.1537,0.00011,16.29421]
[1780111804045,30.54,73581.8,0.0,-0.15385,0.00011,16.30493]
[1780111809099,30.53,73580.06,0.0,-0.15403,0.00011,16.31707]
[1780111814110,30.53,73580.05,0.0,-0.15401,0.00011,16.31587]
[1780111819119,30.53,73577.42,0.0,-0.15429,0.00011,16.33473]
[1780111819203,30.53,73577.42,0.0,-0.15429,0.00011,16.33473]
[1780111819233,30.53,73577.42,0.0,-0.15429,0.00011,16.33473]
[1780111822049,30.53,73577.39,0.0,-0.15429,0.00011,16.33438]
[1780111822086,30.53,73577.39,0.0,-0.15429,0.00011,16.33438]
[1780111822356,30.53,73577.39,0.0,-0.15429,0.00011,16.33438]
[1780111822516,30.53,73574.67,0.0,-0.15459,0.00011,16.35472]
[1780111826104,30.52,73573.6,0.0,-0.1547,0.00011,16.36233]
[1780111826196,30.52,73573.23,0.0,-0.15473,0.00011,16.36455]
[1780111831791,30.52,73572.86,0.0,-0.15473,0.00011,16.36224]
[1780111837121,30.52,73571.16,0.0,-0.15489,0.00011,16.37345]
[1780111842864,30.51,73567.43,0.0,-0.15529,0.00011,16.4002]
[1780111845101,30.51,73567.24,0.0,-0.1553,0.00011,16.40131]
[1780111845191,30.51,73567.24,0.0,-0.1553,0.00011,16.40131]
[1780111845452,30.51,73559.63,0.0,-0.15616,0.00011,16.45935]
[1780111849484,30.51,73560.67,0.0,-0.15603,0.00011,16.45042]
[1780111849584,30.51,73558.27,0.0,-0.1563,0.00011,16.46891]
[1780111851274,30.51,73558.27,0.0,-0.1563,0.00011,16.46891]
[1780111855854,30.51,73559.73,0.0,-0.15612,0.00011,16.4561]
[1780111859893,30.5,73559.1,0.0,-0.15616,0.00011,16.45919]
[1780111860473,30.5,73559.1,0.0,-0.15616,0.00011,16.4589]
[1780111865539,30.5,73557.57,0.0,-0.15632,0.00011,16.46983]
[1780111870583,30.5,73556.83,0.0,-0.15638,0.00011,16.47377]
[1780111875589,30.5,73556.42,0.0,-0.1564,0.00011,16.47547]
[1780111880634,30.49,73555.2,0.0,-0.15652,0.00011,16.4831]
[1780111885678,30.49,73555.26,0.0,-0.15649,0.00011,16.48115]
[1780111890737,30.49,73561.64,0.0,-0.15574,0.00011,16.43059]
[1780111895813,30.49,73567.43,0.0,-0.15505,0.00011,16.38159]
[1780111900816,30.48,73564.99,0.0,-0.15531,0.00011,16.39931]
[1780111905871,30.48,73562.6,0.0,-0.15556,0.00011,16.41638]
[1780111910878,30.48,73559.05,0.0,-0.15595,0.00011,16.44248]
[1780111914278,30.48,73558.87,0.0,-0.15596,0.00011,16.44346]
[1780111914310,30.48,73558.87,0.0,-0.15596,0.00011,16.44346]
[1780111914349,30.48,73558.87,0.0,-0.15596,0.00011,16.44346]
[1780111914369,30.48,73558.62,0.0,-0.15598,0.00011,16.44497]
[1780111915783,30.48,73553.73,0.0,-0.15654,0.00011,16.48244]
[1780111915808,30.48,73553.73,0.0,-0.15654,0.00011,16.48244]
[1780111916486,30.48,73552.66,0.0,-0.15666,0.00011,16.49044]
[1780111918370,30.48,73552.66,0.0,-0.15666,0.00011,16.49044]
[1780111918399,30.48,73552.66,0.0,-0.15666,0.00011,16.49044]
[1780111918471,30.48,73552.2,0.0,-0.15671,0.00011,16.49372]
[1780111921694,30.47,73552.48,0.0,-0.15666,0.00011,16.49052]
[1780111922427,30.47,73552.65,0.0,-0.15664,0.00011,16.48896]
[1780111926068,30.47,73558.19,0.0,-0.15599,0.00011,16.44557]
[1780111926127,30.47,73558.19,0.0,-0.15599,0.00011,16.44557]
[1780111926465,30.47,73557.74,0.0,-0.15605,0.00011,16.44904]
[1780111930514,30.47,73533.23,0.0,-0.15884,0.00012,16.6368]
[1780111933519,30.47,73522.99,0.0,-0.16002,0.00012,16.71504]
[1780111938448,30.47,73522.99,0.0,-0.16001,0.00012,16.71413]
[1780111938525,30.47,73522.99,0.0,-0.16001,0.00012,16.71413]
[1780111938549,30.47,73522.45,0.0,-0.16007,0.00012,16.71805]
[1780111943585,30.46,73526.25,0.0,-0.15961,0.00012,16.68762]
[1780111949627,30.46,73527.53,0.0,-0.15944,0.00012,16.67655]
[1780111955956,30.46,73528.47,0.0,-0.1593,0.00012,16.66498]
[1780111961711,30.46,73528.97,0.0,-0.15921,0.00012,16.65897]
[1780111968058,30.45,73529.83,0.0,-0.15909,0.00012,16.65075]
[1780111973794,30.45,73529.75,0.0,-0.15907,0.00012,16.64979]
[1780111978829,30.45,73531.07,0.0,-0.1589,0.00012,16.63836]
[1780111981700,30.45,73531.24,0.0,-0.15888,0.00012,16.63681]
[1780111981751,30.45,73531.27,0.0,-0.15887,0.00012,16.63633]
[1780111988199,30.44,73534.52,0.0,-0.15847,0.00012,16.60984]
[1780111994097,30.44,73541.72,0.0,-0.15763,0.00012,16.55349]
[1780111999977,30.44,73540.91,0.0,-0.15771,0.00012,16.55894]
[1780112005011,30.44,73540.36,0.0,-0.15777,0.00012,16.56259]
[1780112010052,30.44,73539.67,0.0,-0.15784,0.00012,16.56732]
[1780112015437,30.44,73540.21,0.0,-0.15774,0.00012,16.55911]
[1780112022552,30.44,73539.57,0.0,-0.15781,0.00012,16.56349]
[1780112028481,30.43,73534.05,0.0,-0.15843,0.00012,16.60456]
[1780112034222,30.43,73533.65,0.0,-0.15846,0.00012,16.60674]
[1780112041272,30.43,73538.12,0.0,-0.15793,0.00012,16.57117]
[1780112046305,30.43,73538.15,0.0,-0.15791,0.00012,16.57015]
[1780112052347,30.43,73537.12,0.0,-0.15802,0.00012,16.57734]
[1780112057383,30.43,73536.56,0.0,-0.15807,0.00012,16.58101]
[1780112063424,30.42,73536.14,0.0,-0.15811,0.00012,16.58345]
[1780112068760,30.42,73536.46,0.0,-0.15807,0.00012,16.58034]
[1780112074502,30.42,73533.94,0.0,-0.15832,0.00012,16.59566]
[1780112079539,30.42,73531.53,0.0,-0.1586,0.00012,16.61388]
[1780112084573,30.42,73531.27,0.0,-0.15862,0.00012,16.61542]
[1780112090618,30.42,73528.86,0.0,-0.15888,0.00012,16.63276]
[1780112096659,30.42,73526.56,0.0,-0.15912,0.00012,16.64907]
[1780112101698,30.41,73524.26,0.0,-0.15937,0.00012,16.66545]
[1780112106729,30.41,73524.09,0.0,-0.15937,0.00012,16.66535]
[1780112111765,30.41,73524.82,0.0,-0.15926,0.00012,16.65828]
[1780112117806,30.4,73525.76,0.0,-0.15913,0.00012,16.6493]
[1780112122842,30.4,73524.78,0.0,-0.15923,0.00012,16.65563]
[1780112128884,30.4,73522.45,0.0,-0.15948,0.00012,16.6723]
[1780112137948,30.4,73521.82,0.0,-0.15949,0.00012,16.67133]
[1780112142983,30.39,73522.01,0.0,-0.15945,0.00012,16.66826]
[1780112149324,30.39,73520.9,0.0,-0.15955,0.00012,16.6749]
[1780112157701,30.39,73519.76,0.0,-0.15966,0.00012,16.68204]
[1780112163124,30.38,73519.28,0.0,-0.15967,0.00012,16.68278]
[1780112168158,30.38,73519.07,0.0,-0.15967,0.00012,16.68277]
[1780112170753,30.38,73522.9,0.0,-0.15921,0.00012,16.6525]
[1780112170854,30.37,73522.9,0.0,-0.15921,0.00012,16.65222]
[1780112175897,30.37,73521.36,0.0,-0.15937,0.00012,16.66303]
[1780112180917,30.37,73521.82,0.0,-0.1593,0.00012,16.65812]
[1780112185938,30.37,73521.82,0.0,-0.15928,0.00012,16.65675]
[1780112190979,30.36,73520.61,0.0,-0.1594,0.00012,16.66445]
[1780112196001,30.36,73518.14,0.0,-0.15964,0.00012,16.67851]
[1780112201024,30.36,73515.32,0.0,-0.15994,0.00012,16.69878]
[1780112206103,30.36,73513.8,0.0,-0.1601,0.00012,16.70893]
[1780112211122,30.35,73512.77,0.0,-0.16019,0.00012,16.7153]
[1780112216136,30.35,73503.87,0.0,-0.16121,0.00012,16.78257]
[1780112221190,30.35,73504.05,0.0,-0.16116,0.00012,16.7793]
[1780112226212,30.34,73505.48,0.0,-0.16097,0.00012,16.76663]
[1780112231227,30.34,73506.06,0.0,-0.16088,0.00012,16.7605]
[1780112236284,30.34,73508.64,0.0,-0.16055,0.00012,16.73858]
[1780112241301,30.33,73508.33,0.0,-0.16056,0.00012,16.73919]
[1780112246338,30.33,73511.13,0.0,-0.16021,0.00012,16.71583]
[1780112247984,30.33,73510.72,0.0,-0.16025,0.00012,16.71869]
[1780112248719,30.33,73509.87,0.0,-0.16034,0.00012,16.72461]
[1780112259481,30.33,73511.28,0.0,-0.16013,0.00012,16.70911]
[1780112266760,30.32,73513.48,0.0,-0.15982,0.00012,16.68849]
[1780112271822,30.31,73514.92,0.0,-0.15962,0.00012,16.67468]
[1780112277925,30.31,73515.41,0.0,-0.15953,0.00012,16.66862]
[1780112282943,30.31,73514.48,0.0,-0.15962,0.00012,16.67451]
[1780112287994,30.3,73515.46,0.0,-0.15947,0.00012,16.66493]
[1780112293029,30.3,73516.33,0.0,-0.15935,0.00012,16.65667]
[1780112299079,30.3,73517.05,0.0,-0.15924,0.00012,16.6493]
[1780112304111,30.29,73519.82,0.0,-0.1589,0.00012,16.62639]
[1780112309146,30.29,73520.3,0.0,-0.15882,0.00012,16.62148]
[1780112318210,30.29,73517.83,0.0,-0.15905,0.00012,16.63499]
[1780112323243,30.29,73516.69,0.0,-0.15917,0.00012,16.64275]
[1780112329792,30.29,73516.46,0.0,-0.15919,0.00012,16.64432]
[1780112336900,30.28,73516.59,0.0,-0.15916,0.00012,16.64163]
[1780112342378,30.28,73516.7,0.0,-0.15911,0.00012,16.63871]
[1780112348418,30.28,73520.34,0.0,-0.15867,0.00012,16.60955]
[1780112359496,30.27,73521.09,0.0,-0.15856,0.00012,16.60205]
[1780112364531,30.27,73523.12,0.0,-0.15832,0.00012,16.58557]
[1780112370867,30.27,73525.66,0.0,-0.15801,0.00012,16.56506]
[1780112376615,30.27,73526.47,0.0,-0.15788,0.00012,16.55445]
[1780112382656,30.27,73528.84,0.0,-0.15759,0.00012,16.53533]
[1780112387754,30.27,73528.81,0.0,-0.1576,0.00012,16.53544]
[1780112394740,30.27,73529.91,0.0,-0.15745,0.00012,16.5256]
[1780112401082,30.26,73531.13,0.0,-0.1573,0.00012,16.51532]
[1780112404665,30.26,73521.72,0.0,-0.15839,0.00012,16.58821]
[1780112404789,30.26,73521.72,0.0,-0.15839,0.00012,16.58821]
[1780112404844,30.26,73521.01,0.0,-0.15847,0.00012,16.59361]
[1780112405852,30.26,73507.58,0.0,-0.16004,0.00012,16.69796]
[1780112407864,30.26,73496.58,0.0,-0.16132,0.00012,16.7831]
[1780112412080,30.26,73490.71,0.0,-0.162,0.00012,16.82775]
[1780112412140,30.26,73489.87,0.0,-0.1621,0.00012,16.83404]
[1780112418946,30.26,73486.73,0.0,-0.16245,0.00012,16.857]
[1780112421193,30.26,73499.12,0.0,-0.16098,0.00012,16.76028]
[1780112427001,30.26,73499.7,0.0,-0.1609,0.00012,16.75533]
[1780112432035,30.26,73493.77,0.0,-0.16157,0.00012,16.79718]
[1780112437071,30.25,73493.82,0.0,-0.16155,0.00012,16.79613]
[1780112440253,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440296,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440298,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440340,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440490,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440510,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440550,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440615,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440636,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440700,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440783,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440804,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440848,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440930,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440951,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112440998,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112441077,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112441120,30.25,73493.58,0.0,-0.16157,0.00012,16.79756]
[1780112441222,30.25,73490.98,0.0,-0.16188,0.00012,16.81759]
[1780112444395,30.25,73491.08,0.0,-0.16186,0.00012,16.8163]
[1780112444428,30.25,73491.08,0.0,-0.16186,0.00012,16.8163]
[1780112445128,30.25,73491.98,0.0,-0.16175,0.00012,16.80914]
[1780112450162,30.25,73498.53,0.0,-0.16097,0.00012,16.75765]
[1780112456206,30.25,73498.63,0.0,-0.16095,0.00012,16.75635]
[1780112461238,30.25,73497.0,0.0,-0.16113,0.00012,16.76855]
[1780112466278,30.25,73495.89,0.0,-0.16126,0.00012,16.7766]
[1780112471587,30.25,73496.56,0.0,-0.16117,0.00012,16.77079]
[1780112478357,30.24,73495.44,0.0,-0.16129,0.00012,16.77859]
[1780112483391,30.24,73489.61,0.0,-0.16196,0.00012,16.82289]
[1780112488470,30.24,73490.22,0.0,-0.16187,0.00012,16.81712]
[1780112493892,30.24,73490.47,0.0,-0.16181,0.00012,16.81079]
[1780112499503,30.24,73490.09,0.0,-0.16183,0.00012,16.8123]
[1780112506605,30.24,73490.2,0.0,-0.16181,0.00012,16.81101]
[1780112511764,30.23,73489.55,0.0,-0.16186,0.00012,16.81411]
[1780112519817,30.23,73490.06,0.0,-0.1618,0.00012,16.80992]
[1780112524929,30.23,73491.15,0.0,-0.16163,0.00012,16.79878]
[1780112529376,30.23,73490.89,0.0,-0.16165,0.00012,16.80058]
[1780112532345,30.22,73487.29,0.0,-0.16205,0.00012,16.82674]
[1780112533293,30.22,73486.75,0.0,-0.16212,0.00012,16.83101]
[1780112538368,30.22,73484.21,0.0,-0.16242,0.00012,16.85088]
[1780112538489,30.22,73484.21,0.0,-0.16242,0.00012,16.85088]
[1780112538528,30.22,73484.21,0.0,-0.16242,0.00012,16.85088]
[1780112538573,30.22,73484.21,0.0,-0.16242,0.00012,16.85088]
[1780112538782,30.22,73484.03,0.0,-0.16244,0.00012,16.85228]
[1780112542467,30.22,73475.38,0.0,-0.16347,0.00012,16.91941]
[1780112542575,30.22,73475.38,0.0,-0.16347,0.00012,16.91941]
[1780112547844,30.22,73474.37,0.0,-0.16358,0.00012,16.92663]
[1780112552879,30.22,73474.51,0.0,-0.16353,0.00012,16.92146]
[1780112557916,30.22,73476.38,0.0,-0.1633,0.00012,16.90658]
[1780112562950,30.22,73472.27,0.0,-0.16379,0.00012,16.93811]
[1780112565864,30.22,73470.33,0.0,-0.16401,0.00012,16.95301]
[1780112565965,30.22,73470.33,0.0,-0.16401,0.00012,16.95301]
[1780112569874,30.22,73464.91,0.0,-0.16465,0.00012,16.99457]
[1780112570283,30.22,73464.91,0.0,-0.16465,0.00012,16.99457]
[1780112576660,30.22,73457.9,0.0,-0.16548,0.00012,17.04783]
[1780112586110,30.21,73453.65,0.0,-0.16596,0.00012,17.079]
[1780112591146,30.21,73452.93,0.0,-0.16603,0.00012,17.08351]
[1780112596180,30.21,73452.78,0.0,-0.16603,0.00012,17.0838]
[1780112602224,30.21,73453.11,0.0,-0.16598,0.00012,17.08024]
[1780112607261,30.2,73454.83,0.0,-0.16576,0.00012,17.06612]
[1780112613304,30.2,73453.49,0.0,-0.16588,0.00012,17.07204]
[1780112619346,30.2,73453.29,0.0,-0.16589,0.00012,17.07267]
[1780112630423,30.2,73453.2,0.0,-0.16588,0.00012,17.07173]
[1780112638230,30.2,73452.87,0.0,-0.16591,0.00012,17.07401]
[1780112644521,30.19,73452.87,0.0,-0.16589,0.00012,17.07227]
[1780112651569,30.19,73452.83,0.0,-0.16588,0.00012,17.0716]
[1780112658217,30.19,73450.51,0.0,-0.16615,0.00012,17.08948]
[1780112664661,30.19,73451.17,0.0,-0.16605,0.00012,17.08247]
[1780112669695,30.19,73451.31,0.0,-0.16602,0.00012,17.08064]
[1780112679766,30.18,73451.56,0.0,-0.16594,0.00012,17.07373]
[1780112684801,30.18,73450.16,0.0,-0.1661,0.00012,17.08406]
[1780112690843,30.18,73449.58,0.0,-0.16617,0.00012,17.08823]
[1780112696884,30.18,73450.38,0.0,-0.16607,0.00012,17.08165]
[1780112701919,30.18,73452.49,0.0,-0.1658,0.00012,17.06459]
[1780112707962,30.18,73451.17,0.0,-0.16595,0.00012,17.07399]
[1780112713282,30.18,73449.53,0.0,-0.16614,0.00012,17.08654]
[1780112718756,30.18,73449.5,0.0,-0.16614,0.00012,17.08653]
[1780112725082,30.18,73450.22,0.0,-0.16605,0.00012,17.08054]
[1780112730115,30.18,73450.26,0.0,-0.16604,0.00012,17.07993]
[1780112735150,30.18,73456.03,0.0,-0.16532,0.00012,17.03128]
[1780112740191,30.18,73467.36,0.0,-0.16396,0.00012,16.943]
[1780112745221,30.18,73462.71,0.0,-0.16451,0.00012,16.97905]
[1780112750255,30.18,73463.4,0.0,-0.16443,0.00012,16.97348]
[1780112755297,30.17,73463.9,0.0,-0.16436,0.00012,16.96941]
[1780112760328,30.18,73470.79,0.0,-0.16354,0.00012,16.91583]
[1780112765361,30.18,73470.16,0.0,-0.16362,0.00012,16.9209]
[1780112770396,30.18,73470.15,0.0,-0.16362,0.00012,16.9211]
[1780112775431,30.18,73471.42,0.0,-0.16347,0.00012,16.91142]
[1780112781263,30.18,73470.86,0.0,-0.16354,0.00012,16.91599]
[1780112786736,30.18,73471.16,0.0,-0.16351,0.00012,16.91396]
[1780112792550,30.18,73470.2,0.0,-0.16361,0.00012,16.91824]
[1780112795305,30.18,73470.06,0.0,-0.16362,0.00012,16.91944]
[1780112798245,30.18,73475.75,0.0,-0.16295,0.00012,16.87541]
[1780112803916,30.18,73476.54,0.0,-0.16287,0.00012,16.87008]
[1780112809670,30.18,73475.0,0.0,-0.16307,0.00012,16.88296]
[1780112814705,30.18,73475.93,0.0,-0.16297,0.00012,16.87654]
[1780112820157,30.18,73477.31,0.0,-0.16281,0.00012,16.86651]
[1780112820206,30.19,73479.79,0.0,-0.16252,0.00012,16.84742]
[1780112827797,30.19,73479.27,0.0,-0.16261,0.00012,16.85325]
[1780112832831,30.19,73473.01,0.0,-0.16337,0.00012,16.90321]
[1780112837866,30.19,73473.52,0.0,-0.16333,0.00012,16.90047]
[1780112840826,30.19,73467.52,0.0,-0.16406,0.00012,16.94783]
[1780112841527,30.19,73467.68,0.0,-0.16404,0.00012,16.94676]
[1780112846929,30.2,73467.11,0.0,-0.16412,0.00012,16.95204]
[1780112852973,30.2,73467.4,0.0,-0.16407,0.00012,16.94713]
[1780112858007,30.2,73468.94,0.0,-0.1639,0.00012,16.93588]
[1780112861857,30.2,73470.63,0.0,-0.16371,0.00012,16.9232]
[1780112867069,30.2,73474.62,0.0,-0.16325,0.00012,16.89337]
[1780112872104,30.2,73470.22,0.0,-0.16379,0.00012,16.92858]
[1780112877716,30.21,73474.9,0.0,-0.16324,0.00012,16.89284]
[1780112878147,30.21,73475.19,0.0,-0.16321,0.00012,16.891]
[1780112883183,30.21,73476.8,0.0,-0.16304,0.00012,16.87954]
[1780112888216,30.21,73477.49,0.0,-0.16297,0.00012,16.87529]
[1780112893298,30.21,73482.52,0.0,-0.16239,0.00012,16.83708]
[1780112899295,30.22,73484.03,0.0,-0.16224,0.00012,16.82731]
[1780112904620,30.22,73484.95,0.0,-0.16215,0.00012,16.82193]
[1780112910248,30.22,73485.84,0.0,-0.16206,0.00012,16.81561]
[1780112920732,30.22,73489.08,0.0,-0.16167,0.00012,16.78841]
[1780112926484,30.23,73495.47,0.0,-0.16096,0.00012,16.74149]
[1780112932525,30.23,73497.65,0.0,-0.16074,0.00012,16.72706]
[1780112937561,30.24,73499.05,0.0,-0.1606,0.00012,16.71807]
[1780112942597,30.24,73500.65,0.0,-0.16044,0.00012,16.70748]
[1780112948638,30.25,73503.28,0.0,-0.16017,0.00012,16.68942]
[1780112953673,30.25,73503.86,0.0,-0.16013,0.00012,16.68689]
[1780112959716,30.25,73504.12,0.0,-0.16013,0.00012,16.68717]
[1780112964750,30.26,73508.02,0.0,-0.1597,0.00012,16.65878]
[1780112969786,30.26,73508.52,0.0,-0.15967,0.00012,16.65689]
[1780112975111,30.26,73510.03,0.0,-0.1595,0.00012,16.64362]
[1780112980862,30.27,73511.26,0.0,-0.15939,0.00012,16.63654]
[1780112985899,30.27,73512.35,0.0,-0.15929,0.00012,16.63014]
[1780112990933,30.28,73513.63,0.0,-0.15917,0.00012,16.6223]
[1780112995968,30.28,73514.13,0.0,-0.15915,0.00012,16.62052]
[1780113001005,30.29,73500.66,0.0,-0.16075,0.00012,16.72708]
[1780113006039,30.29,73501.51,0.0,-0.16067,0.00012,16.72184]
[1780113011073,30.29,73501.51,0.0,-0.16069,0.00012,16.72315]
[1780113017115,30.29,73501.77,0.0,-0.16069,0.00012,16.72266]
[1780113023158,30.3,73501.96,0.0,-0.16069,0.00012,16.72269]
[1780113028723,30.3,73502.36,0.0,-0.16065,0.00012,16.72009]
[1780113034235,30.3,73493.77,0.0,-0.16166,0.00012,16.78516]
[1780113045618,30.3,73487.9,0.0,-0.16238,0.00012,16.83235]
[1780113052114,30.3,73486.7,0.0,-0.16253,0.00012,16.84208]
[1780113052367,30.31,73486.53,0.0,-0.16256,0.00012,16.84393]
[1780113057396,30.31,73486.5,0.0,-0.16257,0.00012,16.84486]
[1780113059653,30.31,73486.42,0.0,-0.16258,0.00012,16.84563]
[1780113059680,30.31,73486.42,0.0,-0.16258,0.00012,16.84563]
[1780113059711,30.31,73487.87,0.0,-0.16241,0.00012,16.83469]
[1780113065755,30.31,73484.7,0.0,-0.1628,0.00012,16.86023]
[1780113075825,30.31,73484.69,0.0,-0.16283,0.00012,16.86168]
[1780113082571,30.31,73484.88,0.0,-0.16281,0.00012,16.86101]
[1780113089620,30.32,73484.59,0.0,-0.16286,0.00012,16.86416]
[1780113090606,30.32,73484.59,0.0,-0.16286,0.00012,16.86416]
[1780113090641,30.32,73484.76,0.0,-0.16285,0.00012,16.8631]
[1780113095662,30.32,73483.61,0.0,-0.16296,0.00012,16.86896]
[1780113101403,30.32,73479.37,0.0,-0.16347,0.00012,16.90225]
[1780113106739,30.32,73469.34,0.0,-0.16467,0.00012,16.98015]
[1780113112782,30.32,73468.3,0.0,-0.16479,0.00012,16.98806]
[1780113117817,30.32,73465.03,0.0,-0.16518,0.00012,17.01325]
[1780113122853,30.32,73470.06,0.0,-0.16458,0.00012,16.97427]
[1780113127889,30.32,73471.22,0.0,-0.16445,0.00012,16.96552]
[1780113133989,30.32,73469.11,0.0,-0.1647,0.00012,16.98203]
[1780113142993,30.32,73468.97,0.0,-0.16472,0.00012,16.98357]
[1780113148029,30.32,73469.77,0.0,-0.16463,0.00012,16.97768]
[1780113155078,30.32,73469.59,0.0,-0.16464,0.00012,16.97598]
[1780113160113,30.32,73465.99,0.0,-0.16507,0.00012,17.00421]
[1780113165148,30.32,73464.84,0.0,-0.16521,0.00012,17.01328]
[1780113175216,30.32,73464.89,0.0,-0.16521,0.00012,17.01325]
[1780113180253,30.32,73466.38,0.0,-0.16504,0.00012,17.00197]
[1780113186600,30.32,73466.74,0.0,-0.165,0.00012,16.99957]
[1780113192337,30.32,73467.6,0.0,-0.1649,0.00012,16.99334]
[1780113197373,30.33,73466.21,0.0,-0.16508,0.00012,17.00447]
[1780113203415,30.33,73466.45,0.0,-0.16505,0.00012,17.00307]
[1780113208449,30.33,73466.29,0.0,-0.16508,0.00012,17.0047]
[1780113213485,30.33,73466.08,0.0,-0.16508,0.00012,17.00316]
[1780113218520,30.33,73465.92,0.0,-0.16511,0.00012,17.00483]
[1780113223554,30.33,73465.11,0.0,-0.16521,0.00012,17.01153]
[1780113228590,30.33,73464.0,0.0,-0.16535,0.00012,17.02048]
[1780113236953,30.33,73461.49,0.0,-0.16566,0.00012,17.04045]
[1780113242690,30.33,73460.61,0.0,-0.16577,0.00012,17.04752]
[1780113247724,30.33,73459.73,0.0,-0.16588,0.00012,17.05452]
[1780113254773,30.33,73458.55,0.0,-0.16602,0.00012,17.06379]
[1780113259809,30.33,73453.65,0.0,-0.16661,0.00012,17.10157]
[1780113264843,30.33,73454.7,0.0,-0.16648,0.00012,17.09327]
[1780113269880,30.33,73456.18,0.0,-0.1663,0.00012,17.0816]
[1780113277235,30.33,73456.8,0.0,-0.1662,0.00012,17.07309]
[1780113285700,30.33,73457.83,0.0,-0.16607,0.00012,17.06503]
[1780113285764,30.33,73457.83,0.0,-0.16607,0.00012,17.06503]
[1780113285771,30.33,73458.04,0.0,-0.16604,0.00012,17.06328]
[1780113293043,30.33,73457.5,0.0,-0.1661,0.00012,17.06707]
[1780113299083,30.33,73458.09,0.0,-0.16603,0.00012,17.06216]
[1780113304125,30.33,73457.51,0.0,-0.16609,0.00012,17.06633]
[1780113309161,30.33,73458.23,0.0,-0.166,0.00012,17.06045]
[1780113314196,30.33,73457.44,0.0,-0.16609,0.00012,17.06621]
[1780113319230,30.33,73454.93,0.0,-0.16639,0.00012,17.08528]
[1780113324266,30.33,73454.77,0.0,-0.1664,0.00012,17.0859]
[1780113329302,30.32,73453.59,0.0,-0.16653,0.00012,17.09427]
[1780113334733,30.32,73456.95,0.0,-0.16609,0.00012,17.0644]
[1780113340378,30.32,73460.38,0.0,-0.16566,0.00012,17.03667]
[1780113345414,30.32,73461.24,0.0,-0.16555,0.00012,17.02934]
[1780113350448,30.32,73461.11,0.0,-0.16555,0.00012,17.02966]
[1780113355484,30.32,73459.94,0.0,-0.16569,0.00012,17.03804]
[1780113360518,30.32,73458.13,0.0,-0.16589,0.00012,17.05139]
[1780113361236,30.32,73458.13,0.0,-0.16589,0.00012,17.05139]
[1780113363951,30.32,73456.9,0.0,-0.16604,0.00012,17.06063]
[1780113369581,30.31,73452.6,0.0,-0.16654,0.00012,17.09286]
[1780113374615,30.31,73453.7,0.0,-0.16639,0.00012,17.0835]
[1780113379658,30.31,73454.38,0.0,-0.1663,0.00012,17.07746]
[1780113384686,30.31,73447.63,0.0,-0.1671,0.00012,17.12885]
[1780113389720,30.31,73449.01,0.0,-0.16692,0.00012,17.11708]
[1780113394756,30.3,73449.9,0.0,-0.16677,0.00012,17.10559]
[1780113399793,30.3,73449.63,0.0,-0.16678,0.00012,17.10664]
[1780113404825,30.3,73451.85,0.0,-0.1665,0.00012,17.08842]
[1780113409861,30.3,73452.21,0.0,-0.16644,0.00012,17.08465]
[1780113414897,30.3,73452.93,0.0,-0.16634,0.00012,17.0781]
[1780113419932,30.29,73450.35,0.0,-0.16664,0.00012,17.09706]
[1780113424967,30.29,73449.27,0.0,-0.16675,0.00012,17.1044]
[1780113430001,30.29,73448.14,0.0,-0.16687,0.00012,17.11214]
[1780113438362,30.29,73447.95,0.0,-0.16687,0.00012,17.11181]
[1780113445139,30.28,73446.58,0.0,-0.16701,0.00012,17.12108]
[1780113451181,30.28,73452.12,0.0,-0.1663,0.00012,17.07332]
[1780113456216,30.28,73452.02,0.0,-0.1663,0.00012,17.07306]
[1780113466286,30.28,73452.13,0.0,-0.16625,0.00012,17.07012]
[1780113472328,30.27,73452.04,0.0,-0.16624,0.00012,17.06956]
[1780113477362,30.27,73451.88,0.0,-0.16625,0.00012,17.06975]
[1780113482399,30.27,73442.97,0.0,-0.16731,0.00012,17.13788]
[1780113487780,30.27,73441.89,0.0,-0.16744,0.00012,17.14604]
[1780113493474,30.27,73441.59,0.0,-0.16744,0.00012,17.14632]
[1780113498971,30.26,73440.9,0.0,-0.16751,0.00012,17.15058]
[1780113500801,30.26,73440.82,0.0,-0.16751,0.00012,17.15101]
[1780113500902,30.26,73440.71,0.0,-0.16753,0.00012,17.15168]
[1780113506007,30.26,73440.88,0.0,-0.16749,0.00012,17.14962]
[1780113511600,30.26,73441.76,0.0,-0.16734,0.00012,17.13796]
[1780113517323,30.26,73441.64,0.0,-0.16734,0.00012,17.13796]
[1780113517644,30.26,73441.79,0.0,-0.16732,0.00012,17.13659]
[1780113522677,30.25,73441.13,0.0,-0.16739,0.00012,17.14067]
[1780113527713,30.25,73438.61,0.0,-0.16767,0.00012,17.15902]
[1780113532748,30.25,73438.64,0.0,-0.16765,0.00012,17.15757]
[1780113539067,30.25,73439.95,0.0,-0.16747,0.00012,17.14602]
[1780113544834,30.24,73445.91,0.0,-0.16673,0.00012,17.09856]
[1780113550875,30.24,73446.8,0.0,-0.16661,0.00012,17.09076]
[1780113555910,30.24,73444.95,0.0,-0.16682,0.00012,17.10439]
[1780113560945,30.24,73443.37,0.0,-0.167,0.00012,17.11591]
[1780113566988,30.24,73443.12,0.0,-0.16702,0.00012,17.11695]
[1780113572023,30.24,73442.97,0.0,-0.167,0.00012,17.11379]
[1780113579349,30.23,73443.49,0.0,-0.16692,0.00012,17.10858]
[1780113585114,30.23,73443.54,0.0,-0.1669,0.00012,17.10739]
[1780113592163,30.23,73440.88,0.0,-0.1672,0.00012,17.1268]
[1780113599212,30.23,73440.55,0.0,-0.16722,0.00012,17.12793]
[1780113604247,30.23,73446.53,0.0,-0.16649,0.00012,17.08071]
[1780113609281,30.22,73451.56,0.0,-0.16587,0.00012,17.04114]
[1780113615327,30.22,73453.87,0.0,-0.16559,0.00012,17.02268]
[1780113620364,30.22,73455.16,0.0,-0.16543,0.00012,17.01232]
[1780113626406,30.22,73456.3,0.0,-0.16528,0.00012,17.00292]
[1780113631438,30.22,73461.92,0.0,-0.16458,0.00012,16.95544]
[1780113634542,30.22,73464.92,0.0,-0.16422,0.00012,16.93214]
[1780113639771,30.22,73464.77,0.0,-0.16424,0.00012,16.93353]
[1780113646434,30.22,73465.39,0.0,-0.16417,0.00012,16.92889]
[1780113651669,30.22,73474.38,0.0,-0.1631,0.00012,16.85963]
[1780113660146,30.23,73478.2,0.0,-0.16267,0.00012,16.8312]
[1780113661975,30.23,73477.37,0.0,-0.16277,0.00012,16.8381]
[1780113667866,30.23,73481.79,0.0,-0.16225,0.00012,16.80394]
[1780113673925,30.23,73480.93,0.0,-0.16236,0.00012,16.81083]
[1780113680051,30.23,73478.39,0.0,-0.16266,0.00012,16.83076]
[1780113685082,30.23,73476.19,0.0,-0.16293,0.00012,16.84831]
[1780113690121,30.23,73477.85,0.0,-0.16274,0.00012,16.83594]
[1780113696893,30.23,73478.28,0.0,-0.16268,0.00012,16.82989]
[1780113702935,30.23,73478.15,0.0,-0.1627,0.00012,16.83168]
[1780113707971,30.23,73476.85,0.0,-0.16287,0.00012,16.84237]
[1780113714015,30.24,73476.67,0.0,-0.1629,0.00012,16.84446]
[1780113720332,30.24,73477.78,0.0,-0.16278,0.00012,16.83655]
[1780113726421,30.24,73477.0,0.0,-0.16288,0.00012,16.8432]
[1780113726518,30.24,73478.82,0.0,-0.16267,0.00012,16.8293]
[1780113731919,30.24,73481.55,0.0,-0.16235,0.00012,16.80869]
[1780113732141,30.24,73481.55,0.0,-0.16235,0.00012,16.80885]
[1780113737659,30.24,73476.66,0.0,-0.16294,0.00012,16.84752]
[1780113743216,30.24,73474.4,0.0,-0.16323,0.00012,16.8659]
[1780113748251,30.25,73472.92,0.0,-0.16343,0.00012,16.87901]
[1780113754390,30.25,73475.4,0.0,-0.16313,0.00012,16.85764]
[1780113760336,30.25,73476.68,0.0,-0.16301,0.00012,16.85007]
[1780113765372,30.26,73481.16,0.0,-0.1625,0.00012,16.81663]
[1780113770408,30.26,73475.83,0.0,-0.16315,0.00012,16.8594]
[1780113775513,30.26,73474.69,0.0,-0.1633,0.00012,16.86895]
[1780113776089,30.26,73467.52,0.0,-0.16415,0.00012,16.92461]
[1780113777771,30.26,73458.95,0.0,-0.16518,0.00012,16.99145]
[1780113783507,30.26,73448.72,0.0,-0.16642,0.00012,17.07101]
[1780113788541,30.26,73450.42,0.0,-0.16622,0.00012,17.0581]
[1780113793576,30.26,73453.47,0.0,-0.16585,0.00012,17.03444]
[1780113798611,30.26,73458.33,0.0,-0.16527,0.00012,16.997]
[1780113803649,30.26,73452.89,0.0,-0.16592,0.00012,17.03913]
[1780113809119,30.26,73450.69,0.0,-0.16619,0.00012,17.05612]
[1780113817748,30.26,73447.51,0.0,-0.16653,0.00012,17.07655]
[1780113822781,30.26,73450.39,0.0,-0.16618,0.00012,17.05387]
[1780113828216,30.26,73446.78,0.0,-0.16661,0.00012,17.08147]
[1780113834572,30.26,73446.2,0.0,-0.16667,0.00012,17.08527]
[1780113834637,30.26,73446.32,0.0,-0.16665,0.00012,17.08409]
[1780113839663,30.26,73446.32,0.0,-0.16665,0.00012,17.08359]
[1780113844681,30.25,73448.32,0.0,-0.16639,0.00012,17.06739]
[1780113849699,30.25,73448.5,0.0,-0.16636,0.00012,17.0655]
[1780113854717,30.25,73448.34,0.0,-0.16638,0.00012,17.06626]
[1780113859733,30.25,73444.73,0.0,-0.1668,0.00012,17.09364]
[1780113863712,30.25,73434.7,0.0,-0.16802,0.00012,17.17138]
[1780113868920,30.25,73433.93,0.0,-0.16811,0.00012,17.17726]
[1780113873946,30.25,73434.77,0.0,-0.16798,0.00012,17.167]
[1780113878991,30.25,73433.18,0.0,-0.16817,0.00012,17.17928]
[1780113884035,30.25,73434.09,0.0,-0.16806,0.00012,17.17216]
[1780113889040,30.25,73432.41,0.0,-0.16826,0.00012,17.18506]
[1780113894076,30.25,73431.57,0.0,-0.16836,0.00012,17.19141]
[1780113899090,30.25,73429.78,0.0,-0.16857,0.00012,17.20498]
[1780113904098,30.25,73428.67,0.0,-0.1687,0.00012,17.21325]
[1780113909134,30.25,73427.63,0.0,-0.16883,0.00012,17.221]
[1780113914142,30.25,73428.09,0.0,-0.16877,0.00012,17.21714]
[1780113919179,30.25,73428.06,0.0,-0.16877,0.00012,17.2171]
[1780113924220,30.25,73428.67,0.0,-0.16869,0.00012,17.21214]
[1780113925204,30.25,73428.51,0.0,-0.16871,0.00012,17.21334]
[1780113925213,30.25,73428.51,0.0,-0.16871,0.00012,17.21334]
[1780113925305,30.25,73428.51,0.0,-0.16871,0.00012,17.21334]
[1780113930538,30.25,73419.4,0.0,-0.16981,0.00012,17.28345]
[1780113935573,30.24,73415.69,0.0,-0.17023,0.00012,17.30799]
[1780113940607,30.24,73407.98,0.0,-0.17116,0.00012,17.36668]
[1780113945642,30.24,73405.9,0.0,-0.1714,0.00012,17.38179]
[1780113950676,30.24,73403.33,0.0,-0.1717,0.00012,17.40054]
[1780113956723,30.24,73406.86,0.0,-0.17125,0.00012,17.37201]
[1780113961762,30.23,73402.6,0.0,-0.17176,0.00012,17.40396]
[1780113966794,30.23,73398.21,0.0,-0.17228,0.00012,17.4367]
[1780113972109,30.23,73397.7,0.0,-0.17232,0.00012,17.43932]
[1780113977687,30.23,73397.66,0.0,-0.17231,0.00012,17.43853]
[1780113982999,30.22,73397.57,0.0,-0.17229,0.00012,17.43751]
[1780113986187,30.22,73397.35,0.0,-0.17231,0.00012,17.43836]
[1780113986695,30.22,73397.35,0.0,-0.17231,0.00012,17.43836]
[1780113986790,30.22,73397.35,0.0,-0.17231,0.00012,17.43836]
[1780113986734,30.22,73384.6,0.0,-0.17388,0.00012,17.53678]
[1780113986958,30.22,73372.53,0.0,-0.17539,0.00013,17.62993]
[1780113992250,30.22,73378.55,0.0,-0.1746,0.00012,17.57936]
[1780113997575,30.22,73383.4,0.0,-0.17399,0.00012,17.54168]
[1780113999022,30.22,73384.03,0.0,-0.17392,0.00012,17.53682]
[1780113999377,30.22,73384.24,0.0,-0.17389,0.00012,17.5352]
[1780114005064,30.22,73386.73,0.0,-0.17358,0.00012,17.5161]
[1780114010101,30.22,73389.96,0.0,-0.17319,0.00012,17.49127]
[1780114016141,30.22,73388.32,0.0,-0.17338,0.00012,17.50368]
[1780114021179,30.22,73388.29,0.0,-0.17338,0.00012,17.50369]
[1780114026211,30.22,73378.01,0.0,-0.17467,0.00012,17.58379]
[1780114031245,30.22,73375.65,0.0,-0.17498,0.00012,17.60259]
[1780114036281,30.22,73371.49,0.0,-0.1755,0.00013,17.63514]
[1780114041316,30.22,73370.25,0.0,-0.17566,0.00013,17.64513]
[1780114046352,30.22,73371.4,0.0,-0.17553,0.00013,17.63666]
[1780114051386,30.22,73367.93,0.0,-0.17594,0.00013,17.66027]
[1780114056421,30.22,73367.39,0.0,-0.17601,0.00013,17.66467]
[1780114061456,30.23,73366.98,0.0,-0.17607,0.00013,17.66812]
[1780114066492,30.23,73367.49,0.0,-0.17601,0.00013,17.66441]
[1780114071527,30.23,73371.78,0.0,-0.17548,0.00013,17.63163]
[1780114076562,30.23,73374.84,0.0,-0.1751,0.00012,17.60854]
[1780114081597,30.23,73374.61,0.0,-0.17514,0.00012,17.61101]
[1780114086632,30.23,73372.93,0.0,-0.17536,0.00013,17.62467]
[1780114091667,30.23,73373.23,0.0,-0.17533,0.00013,17.62244]
[1780114096707,30.23,73362.34,0.0,-0.17669,0.00013,17.70654]
[1780114101932,30.23,73368.95,0.0,-0.17587,0.00013,17.6558]
[1780114111040,30.23,73361.44,0.0,-0.17682,0.00013,17.71474]
[1780114111122,30.23,73361.44,0.0,-0.17682,0.00013,17.71474]
[1780114111820,30.23,73360.15,0.0,-0.17696,0.00013,17.72118]
[1780114113518,30.23,73353.13,0.0,-0.17785,0.00013,17.77553]
[1780114113585,30.23,73353.13,0.0,-0.17785,0.00013,17.77553]
[1780114118788,30.23,73346.66,0.0,-0.17868,0.00013,17.82602]
[1780114123898,30.24,73341.24,0.0,-0.17937,0.00013,17.8685]
[1780114129940,30.24,73335.52,0.0,-0.18011,0.00013,17.91307]
[1780114132671,30.24,73334.82,0.0,-0.1802,0.00013,17.91859]
[1780114132964,30.24,73330.7,0.0,-0.18073,0.00013,17.95033]
[1780114137995,30.24,73327.73,0.0,-0.18111,0.00013,17.9732]
[1780114138838,30.24,73327.64,0.0,-0.18112,0.00013,17.9739]
[1780114138942,30.24,73327.92,0.0,-0.18108,0.00013,17.97175]
[1780114139782,30.24,73327.92,0.0,-0.18108,0.00013,17.97175]
[1780114145519,30.24,73319.7,0.0,-0.18213,0.00013,18.03465]
[1780114151093,30.24,73318.6,0.0,-0.18226,0.00013,18.04245]
[1780114156129,30.23,73317.42,0.0,-0.1824,0.00013,18.051]
[1780114157990,30.23,73302.63,0.0,-0.1843,0.00013,18.16447]
[1780114159100,30.23,73301.33,0.0,-0.18447,0.00013,18.17437]
[1780114159919,30.23,73301.31,0.0,-0.18447,0.00013,18.17445]
[1780114163368,30.23,73304.12,0.0,-0.18411,0.00013,18.15271]
[1780114163371,30.23,73304.12,0.0,-0.18411,0.00013,18.15271]
[1780114163414,30.23,73304.12,0.0,-0.18411,0.00013,18.15271]
[1780114169222,30.23,73306.06,0.0,-0.18385,0.00013,18.13772]
[1780114174262,30.23,73308.54,0.0,-0.18351,0.00013,18.115]
[1780114178291,30.23,73298.53,0.0,-0.1848,0.00013,18.19172]
[1780114183594,30.23,73293.9,0.0,-0.18539,0.00013,18.2267]
[1780114187817,30.23,73294.21,0.0,-0.18534,0.00013,18.22394]
[1780114188064,30.23,73293.37,0.0,-0.18545,0.00013,18.23009]
[1780114191005,30.23,73280.91,0.0,-0.18706,0.00013,18.32521]
[1780114195639,30.23,73277.25,0.0,-0.18753,0.00013,18.35256]
[1780114201454,30.23,73271.67,0.0,-0.18824,0.00013,18.39417]
[1780114206044,30.22,73281.98,0.0,-0.18688,0.00013,18.31431]
[1780114208551,30.22,73288.59,0.0,-0.18601,0.00013,18.26348]
[1780114213805,30.22,73300.36,0.0,-0.18448,0.00013,18.17304]
[1780114219585,30.22,73300.19,0.0,-0.18451,0.00013,18.17448]
[1780114224621,30.22,73301.25,0.0,-0.18438,0.00013,18.1666]
[1780114227641,30.22,73313.86,0.0,-0.18275,0.00013,18.06989]
[1780114232677,30.23,73316.39,0.0,-0.18241,0.00013,18.0476]
[1780114237711,30.23,73321.93,0.0,-0.18172,0.00013,18.00587]
[1780114242747,30.23,73321.85,0.0,-0.18174,0.00013,18.00747]
[1780114247884,30.23,73321.12,0.0,-0.18185,0.00013,18.01403]
[1780114251950,30.23,73324.27,0.0,-0.18146,0.00013,17.99043]
[1780114254248,30.23,73327.55,0.0,-0.18105,0.00013,17.96567]
[1780114254833,30.23,73327.55,0.0,-0.18105,0.00013,17.96567]
[1780114258791,30.23,73332.26,0.0,-0.18045,0.00013,17.92953]
[1780114258859,30.23,73332.74,0.0,-0.18039,0.00013,17.92595]
[1780114263899,30.24,73333.98,0.0,-0.18024,0.00013,17.9171]
[1780114269107,30.24,73333.08,0.0,-0.18037,0.00013,17.9248]
[1780114270085,30.24,73333.35,0.0,-0.18034,0.00013,17.92287]
[1780114273878,30.24,73346.2,0.0,-0.17872,0.00013,17.82451]
[1780114278995,30.24,73351.96,0.0,-0.178,0.00013,17.78086]
[1780114285047,30.24,73346.89,0.0,-0.17865,0.00013,17.82057]
[1780114291091,30.24,73341.2,0.0,-0.17937,0.00013,17.86202]
[1780114296990,30.25,73341.28,0.0,-0.17937,0.00013,17.86229]
[1780114302165,30.25,73340.22,0.0,-0.17951,0.00013,17.87072]
[1780114307203,30.25,73340.91,0.0,-0.17942,0.00013,17.86552]
[1780114312236,30.25,73339.74,0.0,-0.17957,0.00013,17.87462]
[1780114317271,30.25,73340.01,0.0,-0.17954,0.00013,17.87261]
[1780114322308,30.25,73339.81,0.0,-0.17957,0.00013,17.87423]
[1780114327931,30.25,73339.7,0.0,-0.17958,0.00013,17.87514]
[1780114334647,30.25,73340.35,0.0,-0.1795,0.00013,17.87025]
[1780114341440,30.25,73341.01,0.0,-0.17942,0.00013,17.86528]
[1780114346474,30.25,73338.92,0.0,-0.17968,0.00013,17.8814]
[1780114351508,30.25,73342.22,0.0,-0.17924,0.00013,17.85236]
[1780114356543,30.25,73342.31,0.0,-0.17923,0.00013,17.85168]
[1780114361579,30.25,73342.55,0.0,-0.1792,0.00013,17.84985]
[1780114366614,30.25,73342.78,0.0,-0.17917,0.00013,17.84804]
[1780114371651,30.25,73341.16,0.0,-0.17937,0.00013,17.86051]
[1780114376813,30.25,73341.85,0.0,-0.17929,0.00013,17.85523]
[1780114382737,30.25,73337.33,0.0,-0.17986,0.00013,17.8902]
[1780114384682,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114384806,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114384916,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114384957,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114385167,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114385203,30.25,73343.79,0.0,-0.17904,0.00013,17.84044]
[1780114385221,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385327,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385499,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385583,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385748,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385771,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114385824,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114386008,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114386098,30.25,73359.6,0.0,-0.17705,0.00013,17.71858]
[1780114386198,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114386275,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114386319,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114386515,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114387128,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114387187,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114387210,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114387262,30.25,73367.53,0.0,-0.17605,0.00013,17.65756]
[1780114387206,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387315,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387335,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387356,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387410,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387450,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387588,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387681,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387735,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387800,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114387987,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388008,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388025,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388058,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388092,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388121,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388134,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388156,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388260,30.25,73369.28,0.0,-0.17584,0.00013,17.64429]
[1780114388222,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388290,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388637,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388678,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388806,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388870,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114388952,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114389003,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114389100,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114389132,30.25,73369.79,0.0,-0.17578,0.00013,17.64061]
[1780114389182,30.25,73370.27,0.0,-0.17572,0.00013,17.63717]
[1780114395082,30.25,73377.2,0.0,-0.17488,0.00012,17.58514]
[1780114396327,30.25,73377.2,0.0,-0.17488,0.00012,17.58551]
[1780114396420,30.25,73377.2,0.0,-0.17488,0.00012,17.58551]
[1780114396839,30.25,73377.03,0.0,-0.17491,0.00012,17.58715]
[1780114401907,30.26,73382.43,0.0,-0.17426,0.00012,17.54717]
[1780114402534,30.26,73382.43,0.0,-0.17426,0.00012,17.54717]
[1780114402636,30.26,73382.43,0.0,-0.17426,0.00012,17.54717]
[1780114402895,30.26,73382.43,0.0,-0.17427,0.00012,17.54754]
[1780114404935,30.26,73386.53,0.0,-0.17377,0.00012,17.51624]
[1780114404984,30.26,73386.53,0.0,-0.17377,0.00012,17.51624]
[1780114405289,30.26,73386.53,0.0,-0.17377,0.00012,17.51624]
[1780114405154,30.26,73390.65,0.0,-0.17327,0.00012,17.48526]
[1780114405390,30.26,73390.65,0.0,-0.17327,0.00012,17.48526]
[1780114405918,30.26,73390.49,0.0,-0.17329,0.00012,17.4865]
[1780114408234,30.26,73393.54,0.0,-0.17292,0.00012,17.46339]
[1780114408936,30.26,73393.01,0.0,-0.173,0.00012,17.46848]
[1780114413972,30.27,73395.75,0.0,-0.17267,0.00012,17.44631]
[1780114419006,30.28,73400.13,0.0,-0.17218,0.00012,17.41522]
[1780114424044,30.28,73402.76,0.0,-0.1719,0.00012,17.39776]
[1780114429080,30.29,73402.14,0.0,-0.17203,0.00012,17.40603]
[1780114434114,30.29,73398.36,0.0,-0.17253,0.00012,17.43746]
[1780114439149,30.3,73394.68,0.0,-0.17303,0.00012,17.46881]
[1780114444185,30.3,73391.93,0.0,-0.1734,0.00012,17.49232]
[1780114449219,30.31,73391.1,0.0,-0.17354,0.00012,17.50084]
[1780114454255,30.31,73394.45,0.0,-0.17316,0.00012,17.47716]
[1780114459290,30.32,73398.38,0.0,-0.17271,0.00012,17.44927]
[1780114464324,30.32,73397.96,0.0,-0.1728,0.00012,17.455]
[1780114469360,30.33,73398.4,0.0,-0.17279,0.00012,17.45411]
[1780114474395,30.33,73397.24,0.0,-0.17294,0.00012,17.46193]
[1780114479430,30.34,73397.29,0.0,-0.17297,0.00012,17.464]
[1780114484464,30.34,73396.74,0.0,-0.17308,0.00012,17.47066]
[1780114489500,30.35,73398.04,0.0,-0.17296,0.00012,17.46304]
[1780114494534,30.35,73399.63,0.0,-0.1728,0.00012,17.45323]
[1780114501585,30.36,73399.76,0.0,-0.17283,0.00012,17.4556]
[1780114506961,30.36,73395.56,0.0,-0.17338,0.00012,17.48975]
[1780114512033,30.37,73392.76,0.0,-0.17377,0.00012,17.51396]
[1780114517696,30.37,73390.95,0.0,-0.17403,0.00012,17.53045]
[1780114522731,30.38,73391.22,0.0,-0.17403,0.00012,17.53047]
[1780114529272,30.38,73391.43,0.0,-0.17403,0.00012,17.53053]
[1780114535376,30.38,73387.19,0.0,-0.17457,0.00012,17.56194]
[1780114544520,30.39,73379.23,0.0,-0.1756,0.00012,17.62574]
[1780114551937,30.39,73381.21,0.0,-0.17538,0.00012,17.61196]
[1780114557093,30.39,73381.65,0.0,-0.17533,0.00012,17.60912]
[1780114563016,30.4,73378.74,0.0,-0.1757,0.00012,17.6321]
[1780114568053,30.4,73376.36,0.0,-0.176,0.00012,17.65078]
[1780114572081,30.4,73365.49,0.0,-0.17737,0.00013,17.73463]
[1780114577115,30.4,73365.83,0.0,-0.17732,0.00013,17.73185]
[1780114582151,30.4,73366.24,0.0,-0.17727,0.00013,17.7284]
[1780114587186,30.4,73365.49,0.0,-0.17736,0.00013,17.73397]
[1780114592220,30.4,73364.76,0.0,-0.17742,0.00013,17.73582]
[1780114593312,30.39,73354.78,0.0,-0.17868,0.00013,17.81229]
[1780114598366,30.39,73350.93,0.0,-0.17915,0.00013,17.84124]
[1780114604304,30.39,73352.08,0.0,-0.179,0.00013,17.83173]
[1780114609342,30.39,73351.11,0.0,-0.17911,0.00013,17.83858]
[1780114614378,30.39,73345.43,0.0,-0.17982,0.00013,17.88141]
[1780114619413,30.39,73342.98,0.0,-0.18011,0.00013,17.89941]
[1780114624447,30.39,73335.2,0.0,-0.1811,0.00013,17.95897]
[1780114629483,30.39,73331.81,0.0,-0.18153,0.00013,17.98469]
[1780114634518,30.39,73338.05,0.0,-0.18073,0.00013,17.9368]
[1780114639555,30.39,73338.16,0.0,-0.18072,0.00013,17.93606]
[1780114644590,30.39,73338.04,0.0,-0.18074,0.00013,17.93713]
[1780114649625,30.39,73340.17,0.0,-0.18047,0.00013,17.92062]
[1780114654737,30.39,73340.44,0.0,-0.1804,0.00013,17.91445]
[1780114660709,30.38,73341.54,0.0,-0.18024,0.00013,17.90515]
[1780114665738,30.38,73335.32,0.0,-0.18102,0.00013,17.95197]
[1780114666889,30.38,73335.32,0.0,-0.18102,0.00013,17.95197]
[1780114667524,30.38,73335.66,0.0,-0.18097,0.00013,17.94919]
[1780114669558,30.38,73325.81,0.0,-0.18223,0.00013,18.02456]
[1780114674567,30.38,73325.73,0.0,-0.18223,0.00013,18.0249]
[1780114677087,30.38,73323.53,0.0,-0.18251,0.00013,18.04152]
[1780114677126,30.38,73323.53,0.0,-0.18251,0.00013,18.04152]
[1780114682609,30.38,73324.46,0.0,-0.18239,0.00013,18.03401]
[1780114687767,30.38,73328.35,0.0,-0.18188,0.00013,18.00389]
[1780114692928,30.38,73335.64,0.0,-0.18095,0.00013,17.94799]
[1780114697006,30.38,73340.58,0.0,-0.18033,0.00013,17.9103]
[1780114703142,30.38,73346.71,0.0,-0.17954,0.00013,17.8628]
[1780114709041,30.38,73350.74,0.0,-0.17903,0.00013,17.83147]
[1780114714090,30.38,73350.92,0.0,-0.17898,0.00013,17.82632]
[1780114719115,30.38,73344.85,0.0,-0.17974,0.00013,17.87243]
[1780114724148,30.37,73338.91,0.0,-0.18048,0.00013,17.91711]
[1780114729184,30.37,73343.86,0.0,-0.17985,0.00013,17.8789]
[1780114734219,30.37,73338.41,0.0,-0.18053,0.00013,17.92]
[1780114739253,30.37,73337.76,0.0,-0.1806,0.00013,17.9242]
[1780114744291,30.37,73335.01,0.0,-0.18093,0.00013,17.9446]
[1780114749327,30.37,73331.93,0.0,-0.18133,0.00013,17.96812]
[1780114754353,30.37,73330.3,0.0,-0.18153,0.00013,17.98064]
[1780114757631,30.37,73318.48,0.0,-0.18304,0.00013,18.07095]
[1780114763424,30.37,73317.95,0.0,-0.1831,0.00013,18.07443]
[1780114768463,30.37,73324.16,0.0,-0.1823,0.00013,18.02632]
[1780114773495,30.37,73328.77,0.0,-0.18168,0.00013,17.98729]
[1780114778533,30.37,73333.39,0.0,-0.18109,0.00013,17.95206]
[1780114783565,30.37,73332.25,0.0,-0.18124,0.00013,17.96102]
[1780114790614,30.37,73329.57,0.0,-0.18159,0.00013,17.98173]
[1780114795650,30.37,73331.55,0.0,-0.18134,0.00013,17.96679]
[1780114801692,30.37,73331.03,0.0,-0.18141,0.00013,17.97098]
[1780114806726,30.37,73331.32,0.0,-0.18137,0.00013,17.96893]
[1780114811761,30.37,73329.46,0.0,-0.18161,0.00013,17.98329]
[1780114816797,30.37,73330.36,0.0,-0.1815,0.00013,17.97647]
[1780114821831,30.37,73332.56,0.0,-0.18122,0.00013,17.95982]
[1780114826866,30.37,73334.81,0.0,-0.18094,0.00013,17.9428]
[1780114831901,30.37,73335.21,0.0,-0.18087,0.00013,17.93644]
[1780114836937,30.37,73336.13,0.0,-0.18075,0.00013,17.92964]
[1780114841973,30.37,73337.26,0.0,-0.18061,0.00013,17.92125]
[1780114847008,30.37,73337.88,0.0,-0.18054,0.00013,17.91675]
[1780114853050,30.37,73338.54,0.0,-0.18046,0.00013,17.912]
[1780114857515,30.37,73348.38,0.0,-0.17921,0.00013,17.83666]
[1780114863736,30.37,73340.33,0.0,-0.18023,0.00013,17.89829]
[1780114871906,30.37,73335.72,0.0,-0.18082,0.00013,17.93347]
[1780114876991,30.37,73336.05,0.0,-0.18077,0.00013,17.93095]
[1780114884269,30.37,73336.33,0.0,-0.18074,0.00013,17.92885]
[1780114889304,30.37,73334.51,0.0,-0.18097,0.00013,17.94272]
[1780114894339,30.37,73330.02,0.0,-0.18152,0.00013,17.9735]
[1780114903402,30.37,73325.82,0.0,-0.18204,0.00013,18.0051]
[1780114908471,30.37,73322.66,0.0,-0.18244,0.00013,18.0289]
[1780114915487,30.37,73322.89,0.0,-0.1824,0.00013,18.02661]
[1780114920522,30.37,73325.21,0.0,-0.1821,0.00013,18.00857]
[1780114925560,30.37,73323.94,0.0,-0.18226,0.00013,18.01806]
[1780114930592,30.37,73322.95,0.0,-0.18238,0.00013,18.02528]
[1780114935626,30.37,73313.58,0.0,-0.18358,0.00013,18.09656]
[1780114940666,30.37,73314.04,0.0,-0.1835,0.00013,18.09214]
[1780114945700,30.36,73314.51,0.0,-0.18343,0.00013,18.08808]
[1780114950735,30.36,73317.43,0.0,-0.18305,0.00013,18.0654]
[1780114955770,30.36,73317.81,0.0,-0.18297,0.00013,18.05827]
[1780114960805,30.36,73318.06,0.0,-0.18293,0.00013,18.0557]
[1780114965841,30.36,73319.9,0.0,-0.18268,0.00013,18.04104]
[1780114970876,30.36,73319.82,0.0,-0.18268,0.00013,18.04113]
[1780114976158,30.36,73326.03,0.0,-0.18188,0.00013,17.99314]
[1780114981952,30.36,73325.66,0.0,-0.18193,0.00013,17.99586]
[1780114986988,30.36,73321.95,0.0,-0.1824,0.00013,18.02407]
[1780114993030,30.36,73324.41,0.0,-0.18208,0.00013,18.00502]
[1780114998067,30.36,73325.38,0.0,-0.18195,0.00013,17.99748]
[1780115003099,30.36,73328.23,0.0,-0.18159,0.00013,17.97563]
[1780115008134,30.36,73330.99,0.0,-0.18124,0.00013,17.95459]
[1780115013171,30.36,73329.76,0.0,-0.18137,0.00013,17.96052]
[1780115020221,30.36,73330.56,0.0,-0.18127,0.00013,17.95451]
[1780115025255,30.36,73329.01,0.0,-0.18147,0.00013,17.96639]
[1780115030289,30.36,73330.2,0.0,-0.18132,0.00013,17.95726]
[1780115035326,30.36,73331.19,0.0,-0.18119,0.00013,17.94967]
[1780115040359,30.36,73332.2,0.0,-0.18106,0.00013,17.94206]
[1780115045394,30.36,73333.75,0.0,-0.18087,0.00013,17.93032]
[1780115049423,30.36,73344.88,0.0,-0.17945,0.00013,17.84485]
[1780115054634,30.36,73339.72,0.0,-0.18011,0.00013,17.88428]
[1780115060500,30.36,73331.65,0.0,-0.18113,0.00013,17.94631]
[1780115065805,30.36,73333.94,0.0,-0.18085,0.00013,17.92891]
[1780115071578,30.36,73336.48,0.0,-0.1805,0.00013,17.90609]
[1780115076868,30.36,73336.59,0.0,-0.18049,0.00013,17.90553]
[1780115082656,30.36,73335.05,0.0,-0.18069,0.00013,17.91751]
[1780115088697,30.36,73331.88,0.0,-0.18109,0.00013,17.94188]
[1780115093734,30.36,73332.36,0.0,-0.18103,0.00013,17.93817]
[1780115098768,30.36,73333.04,0.0,-0.18095,0.00013,17.93297]
[1780115103805,30.36,73330.16,0.0,-0.18131,0.00013,17.95506]
[1780115108839,30.36,73330.4,0.0,-0.18128,0.00013,17.95307]
[1780115113874,30.36,73330.78,0.0,-0.18123,0.00013,17.95011]
[1780115118909,30.36,73330.09,0.0,-0.18132,0.00013,17.9554]
[1780115123946,30.36,73329.32,0.0,-0.18141,0.00013,17.96111]
[1780115133010,30.36,73328.8,0.0,-0.18145,0.00013,17.96109]
[1780115138043,30.36,73329.2,0.0,-0.18139,0.00013,17.95781]
[1780115143078,30.36,73331.58,0.0,-0.18109,0.00013,17.93946]
[1780115148372,30.36,73334.09,0.0,-0.18077,0.00013,17.92036]
[1780115154413,30.36,73332.35,0.0,-0.18099,0.00013,17.93386]
[1780115162212,30.36,73332.62,0.0,-0.18096,0.00013,17.932]
[1780115172283,30.36,73332.94,0.0,-0.18093,0.00013,17.92991]
[1780115177318,30.36,73335.17,0.0,-0.18065,0.00013,17.91306]
[1780115179333,30.36,73336.8,0.0,-0.18044,0.00013,17.90071]
[1780115182353,30.36,73334.69,0.0,-0.18072,0.00013,17.91712]
[1780115187644,30.36,73331.6,0.0,-0.18111,0.00013,17.94096]
[1780115197715,30.36,73331.59,0.0,-0.18109,0.00013,17.93753]
[1780115205515,30.36,73332.25,0.0,-0.181,0.00013,17.93245]
[1780115212564,30.36,73332.52,0.0,-0.18097,0.00013,17.93024]
[1780115217129,30.36,73331.27,0.0,-0.18113,0.00013,17.93973]
[1780115217076,30.36,73312.7,0.0,-0.1835,0.00013,18.08182]
[1780115217422,30.36,73312.7,0.0,-0.1835,0.00013,18.08182]
[1780115217440,30.36,73312.7,0.0,-0.1835,0.00013,18.08182]
[1780115217717,30.36,73312.7,0.0,-0.1835,0.00013,18.08182]
[1780115218157,30.36,73292.99,0.0,-0.18605,0.00013,18.23242]
[1780115218331,30.36,73292.99,0.0,-0.18605,0.00013,18.23242]
[1780115218434,30.36,73292.99,0.0,-0.18605,0.00013,18.23242]
[1780115218498,30.36,73292.99,0.0,-0.18605,0.00013,18.23242]
[1780115219053,30.36,73292.99,0.0,-0.18605,0.00013,18.23242]
[1780115219082,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115219223,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115219254,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115219323,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115219377,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115220128,30.36,73283.7,0.0,-0.18725,0.00013,18.30323]
[1780115220132,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220223,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220323,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220657,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220764,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220830,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115221136,30.36,73269.98,0.0,-0.18904,0.00013,18.4074]
[1780115220847,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221229,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221478,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221529,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221661,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221918,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115221955,30.36,73265.27,0.0,-0.18966,0.00013,18.4432]
[1780115222019,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222212,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222276,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222569,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222610,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222758,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222802,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222884,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222917,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115222990,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115223033,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115223178,30.36,73262.67,0.0,-0.19,0.00013,18.46273]
[1780115223048,30.36,73259.77,0.0,-0.19037,0.00013,18.48421]
[1780115223274,30.36,73259.77,0.0,-0.19037,0.00013,18.48421]
[1780115223664,30.36,73260.05,0.0,-0.19033,0.00013,18.48208]
[1780115227347,30.36,73256.97,0.0,-0.19072,0.00013,18.50449]
[1780115227543,30.36,73256.97,0.0,-0.19072,0.00013,18.50449]
[1780115227952,30.36,73256.97,0.0,-0.19072,0.00013,18.50449]
[1780115228124,30.35,73235.48,0.0,-0.19356,0.00013,18.66684]
[1780115228414,30.35,73235.48,0.0,-0.19356,0.00013,18.66684]
[1780115228688,30.35,73235.48,0.0,-0.19356,0.00013,18.66684]
[1780115229208,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229409,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229478,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229480,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229499,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229637,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229793,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229845,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115230150,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115230175,30.35,73233.74,0.0,-0.19379,0.00013,18.68]
[1780115229929,30.35,73233.54,0.0,-0.19381,0.00013,18.68143]
[1780115230234,30.35,73233.54,0.0,-0.19381,0.00013,18.68143]
[1780115230275,30.35,73233.54,0.0,-0.19381,0.00013,18.68143]
[1780115230353,30.35,73233.54,0.0,-0.19381,0.00013,18.68143]
[1780115230711,30.35,73233.54,0.0,-0.19381,0.00013,18.68133]
[1780115235862,30.35,73237.49,0.0,-0.19328,0.00013,18.65103]
[1780115235966,30.35,73237.49,0.0,-0.19328,0.00013,18.65103]
[1780115236035,30.35,73237.49,0.0,-0.19328,0.00013,18.65103]
[1780115236136,30.35,73241.05,0.0,-0.1928,0.00013,18.62389]
[1780115236337,30.35,73241.05,0.0,-0.1928,0.00013,18.62389]
[1780115236416,30.35,73241.05,0.0,-0.1928,0.00013,18.62389]
[1780115236997,30.35,73241.05,0.0,-0.1928,0.00013,18.62389]
[1780115237079,30.35,73241.05,0.0,-0.1928,0.00013,18.62389]
[1780115237180,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115237416,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115237450,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115237626,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115237655,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115238046,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115238099,30.35,73246.65,0.0,-0.19206,0.00013,18.58116]
[1780115238147,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115238403,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115238437,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115238760,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115238792,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115238950,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239007,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239054,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239128,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239159,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239191,30.35,73250.1,0.0,-0.19159,0.00013,18.55475]
[1780115239155,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115239369,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115239409,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115239772,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115240970,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115241020,30.35,73249.98,0.0,-0.19161,0.00013,18.55544]
[1780115241121,30.35,73259.41,0.0,-0.19036,0.00013,18.48342]
[1780115241952,30.35,73259.41,0.0,-0.19036,0.00013,18.48342]
[1780115242027,30.35,73263.31,0.0,-0.18984,0.00013,18.45379]
[1780115247010,30.35,73274.44,0.0,-0.18838,0.00013,18.36856]
[1780115248315,30.35,73275.75,0.0,-0.1882,0.00013,18.35856]
[1780115248405,30.35,73275.75,0.0,-0.1882,0.00013,18.35856]
[1780115248588,30.35,73275.75,0.0,-0.1882,0.00013,18.35856]
[1780115248666,30.35,73275.75,0.0,-0.1882,0.00013,18.35856]
[1780115250879,30.35,73289.41,0.0,-0.18642,0.00013,18.25446]
[1780115251338,30.35,73289.41,0.0,-0.18642,0.00013,18.25446]
[1780115251684,30.35,73289.41,0.0,-0.18642,0.00013,18.25446]
[1780115251704,30.35,73289.41,0.0,-0.18642,0.00013,18.25446]
[1780115251800,30.35,73289.41,0.0,-0.18642,0.00013,18.25446]
[1780115251869,30.35,73283.58,0.0,-0.18716,0.00013,18.29544]
[1780115254399,30.35,73280.46,0.0,-0.18757,0.00013,18.31937]
[1780115254464,30.35,73280.46,0.0,-0.18757,0.00013,18.31937]
[1780115258710,30.35,73283.07,0.0,-0.18723,0.00013,18.29956]
[1780115263946,30.35,73292.23,0.0,-0.18604,0.00013,18.22971]
[1780115268982,30.35,73288.96,0.0,-0.18645,0.00013,18.25404]
[1780115274020,30.35,73289.41,0.0,-0.18638,0.00013,18.25002]
[1780115278237,30.35,73289.31,0.0,-0.18639,0.00013,18.25043]
[1780115284090,30.34,73284.69,0.0,-0.18698,0.00013,18.28509]
[1780115288257,30.34,73287.06,0.0,-0.18667,0.00013,18.26693]
[1780115294160,30.34,73287.75,0.0,-0.18658,0.00013,18.26159]
[1780115298688,30.34,73287.75,0.0,-0.18658,0.00013,18.26157]
[1780115304232,30.34,73290.43,0.0,-0.18623,0.00013,18.24101]
[1780115305729,30.34,73290.4,0.0,-0.18624,0.00013,18.24127]
[1780115311290,30.34,73295.07,0.0,-0.18561,0.00013,18.20212]
[1780115316318,30.34,73294.8,0.0,-0.18563,0.00013,18.20348]
[1780115321351,30.34,73295.17,0.0,-0.18557,0.00013,18.20011]
[1780115326386,30.34,73290.2,0.0,-0.1862,0.00013,18.2371]
[1780115331421,30.34,73290.0,0.0,-0.18621,0.00013,18.23757]
[1780115337103,30.34,73290.11,0.0,-0.18619,0.00013,18.23612]
[1780115342499,30.33,73291.44,0.0,-0.186,0.00013,18.22498]
[1780115347534,30.33,73293.18,0.0,-0.18576,0.00013,18.21104]
[1780115352580,30.33,73290.28,0.0,-0.18612,0.00013,18.23249]
[1780115357634,30.33,73281.2,0.0,-0.1873,0.00013,18.30115]
[1780115360379,30.33,73276.31,0.0,-0.18793,0.00013,18.33823]
[1780115365670,30.33,73276.77,0.0,-0.18785,0.00013,18.33351]
[1780115370704,30.32,73279.84,0.0,-0.18743,0.00013,18.30889]
[1780115377755,30.32,73280.92,0.0,-0.18724,0.00013,18.29589]
[1780115382794,30.32,73282.05,0.0,-0.18708,0.00013,18.28643]
[1780115387829,30.32,73285.51,0.0,-0.18662,0.00013,18.25921]
[1780115392864,30.32,73286.32,0.0,-0.1865,0.00013,18.25217]
[1780115397901,30.31,73282.65,0.0,-0.18696,0.00013,18.27948]
[1780115399539,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115399701,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115399923,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115400014,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115400146,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115400238,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115400349,30.31,73281.4,0.0,-0.18713,0.00013,18.28897]
[1780115400240,30.31,73278.51,0.0,-0.1875,0.00013,18.3109]
[1780115403225,30.31,73258.93,0.0,-0.19006,0.00013,18.45973]
[1780115408296,30.31,73253.64,0.0,-0.19075,0.00013,18.49943]
[1780115408357,30.31,73253.64,0.0,-0.19075,0.00013,18.49943]
[1780115408339,30.31,73257.38,0.0,-0.19025,0.00013,18.47057]
[1780115409112,30.31,73257.38,0.0,-0.19025,0.00013,18.47057]
[1780115409161,30.31,73257.38,0.0,-0.19025,0.00013,18.47057]
[1780115415022,30.31,73258.48,0.0,-0.19009,0.00013,18.4611]
[1780115418336,30.31,73257.55,0.0,-0.1902,0.00013,18.4678]
[1780115418369,30.31,73257.55,0.0,-0.1902,0.00013,18.4678]
[1780115419051,30.31,73262.43,0.0,-0.18956,0.00013,18.43028]
[1780115424086,30.3,73263.65,0.0,-0.18938,0.00013,18.42028]
[1780115429121,30.3,73263.15,0.0,-0.18944,0.00013,18.42336]
[1780115434156,30.3,73264.04,0.0,-0.18929,0.00013,18.41251]
[1780115438324,30.3,73267.01,0.0,-0.18889,0.00013,18.3896]
[1780115438370,30.3,73267.01,0.0,-0.18889,0.00013,18.3896]
[1780115438428,30.3,73267.01,0.0,-0.18889,0.00013,18.3896]
[1780115438426,30.3,73270.16,0.0,-0.18848,0.00013,18.36546]
[1780115438463,30.3,73270.16,0.0,-0.18848,0.00013,18.36546]
[1780115439333,30.3,73270.16,0.0,-0.18848,0.00013,18.36546]
[1780115439366,30.3,73270.16,0.0,-0.18848,0.00013,18.36546]
[1780115439534,30.3,73269.21,0.0,-0.1886,0.00013,18.37266]
[1780115439583,30.3,73269.21,0.0,-0.1886,0.00013,18.37266]
[1780115439700,30.3,73269.21,0.0,-0.1886,0.00013,18.37266]
[1780115440200,30.3,73269.21,0.0,-0.1886,0.00013,18.37261]
[1780115445234,30.3,73268.69,0.0,-0.18866,0.00013,18.37627]
[1780115450278,30.3,73275.1,0.0,-0.18782,0.00013,18.32716]
[1780115456319,30.3,73274.9,0.0,-0.18784,0.00013,18.32854]
[1780115461355,30.3,73272.26,0.0,-0.18819,0.00013,18.34855]
[1780115466390,30.3,73271.78,0.0,-0.18825,0.00013,18.352]
[1780115472432,30.3,73271.72,0.0,-0.18825,0.00013,18.35219]
[1780115474446,30.3,73262.06,0.0,-0.18951,0.00013,18.42557]
[1780115479480,30.3,73259.31,0.0,-0.18986,0.00013,18.44573]
[1780115483830,30.3,73259.71,0.0,-0.1898,0.00013,18.44226]
[1780115483858,30.3,73259.71,0.0,-0.1898,0.00013,18.44226]
[1780115484159,30.29,73259.7,0.0,-0.1898,0.00013,18.44221]
[1780115489236,30.29,73260.52,0.0,-0.18969,0.00013,18.4355]
[1780115489268,30.29,73260.52,0.0,-0.18969,0.00013,18.4355]
[1780115489337,30.29,73260.16,0.0,-0.18973,0.00013,18.43803]
[1780115494814,30.29,73251.25,0.0,-0.19087,0.00013,18.50184]
[1780115500632,30.29,73246.89,0.0,-0.19145,0.00013,18.535]
[1780115505670,30.29,73247.82,0.0,-0.19133,0.00013,18.52812]
[1780115510705,30.29,73246.38,0.0,-0.19153,0.00013,18.53944]
[1780115514179,30.29,73239.36,0.0,-0.19246,0.00013,18.59283]
[1780115514197,30.29,73239.36,0.0,-0.19246,0.00013,18.59283]
[1780115514329,30.29,73239.36,0.0,-0.19246,0.00013,18.59283]
[1780115514459,30.29,73236.68,0.0,-0.19281,0.00013,18.6131]
[1780115518339,30.29,73228.41,0.0,-0.19391,0.00013,18.67581]
[1780115518366,30.29,73228.41,0.0,-0.19391,0.00013,18.67581]
[1780115518396,30.29,73228.41,0.0,-0.19391,0.00013,18.67581]
[1780115518401,30.29,73228.41,0.0,-0.19391,0.00013,18.67581]
[1780115518427,30.29,73228.41,0.0,-0.19391,0.00013,18.67581]
[1780115518439,30.29,73229.63,0.0,-0.19375,0.00013,18.66646]
[1780115523835,30.29,73229.48,0.0,-0.19377,0.00013,18.66743]
[1780115524418,30.29,73218.88,0.0,-0.19518,0.00013,18.74764]
[1780115526036,30.29,73218.88,0.0,-0.19518,0.00013,18.74764]
[1780115526229,30.29,73218.88,0.0,-0.19518,0.00013,18.74764]
[1780115526497,30.29,73218.88,0.0,-0.19518,0.00013,18.74764]
[1780115526294,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115526547,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115527201,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115527295,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115527370,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115527387,30.29,73214.73,0.0,-0.19574,0.00013,18.77893]
[1780115527395,30.29,73214.38,0.0,-0.19578,0.00013,18.78135]
[1780115527570,30.29,73214.38,0.0,-0.19578,0.00013,18.78135]
[1780115528198,30.29,73214.38,0.0,-0.19578,0.00013,18.78135]
[1780115528205,30.29,73214.38,0.0,-0.19578,0.00013,18.78135]
[1780115528279,30.29,73214.38,0.0,-0.19578,0.00013,18.78135]
[1780115528519,30.29,73218.98,0.0,-0.19516,0.00013,18.74639]
[1780115533808,30.29,73223.71,0.0,-0.19452,0.00013,18.71032]
[1780115533882,30.29,73223.71,0.0,-0.19452,0.00013,18.71032]
[1780115533933,30.29,73223.71,0.0,-0.19452,0.00013,18.71032]
[1780115534436,30.29,73229.7,0.0,-0.19372,0.00013,18.66482]
[1780115535766,30.29,73229.7,0.0,-0.19372,0.00013,18.66482]
[1780115535821,30.29,73229.7,0.0,-0.19372,0.00013,18.66482]
[1780115535885,30.29,73231.23,0.0,-0.19352,0.00013,18.6532]
[1780115537729,30.29,73231.98,0.0,-0.19342,0.00013,18.64751]
[1780115537781,30.29,73231.98,0.0,-0.19342,0.00013,18.64751]
[1780115538007,30.29,73231.98,0.0,-0.19342,0.00013,18.64751]
[1780115538199,30.29,73231.98,0.0,-0.19342,0.00013,18.64751]
[1780115538286,30.29,73231.98,0.0,-0.19342,0.00013,18.64751]
[1780115545654,30.29,73233.4,0.0,-0.19323,0.00013,18.63689]
[1780115546138,30.29,73233.4,0.0,-0.19323,0.00013,18.63689]
[1780115546182,30.29,73233.4,0.0,-0.19323,0.00013,18.63689]
[1780115546191,30.29,73233.4,0.0,-0.19323,0.00013,18.63689]
[1780115546239,30.29,73232.7,0.0,-0.19332,0.00013,18.64225]
[1780115547859,30.29,73232.7,0.0,-0.19333,0.00013,18.64233]
[1780115547890,30.29,73232.7,0.0,-0.19333,0.00013,18.64233]
[1780115548282,30.29,73232.7,0.0,-0.19333,0.00013,18.64233]
[1780115548353,30.29,73232.7,0.0,-0.19333,0.00013,18.64233]
[1780115548579,30.29,73232.57,0.0,-0.19334,0.00013,18.64341]
[1780115554008,30.29,73233.83,0.0,-0.19315,0.00013,18.6305]
[1780115559046,30.29,73234.41,0.0,-0.19308,0.00013,18.62641]
[1780115564087,30.29,73233.65,0.0,-0.19319,0.00013,18.63248]
[1780115569128,30.29,73242.57,0.0,-0.19201,0.00013,18.56514]
[1780115574162,30.3,73242.51,0.0,-0.19203,0.00013,18.56631]
[1780115574719,30.3,73242.51,0.0,-0.19203,0.00013,18.56631]
[1780115574802,30.3,73242.51,0.0,-0.19203,0.00013,18.56631]
[1780115575169,30.3,73248.54,0.0,-0.19123,0.00013,18.52064]
[1780115580206,30.3,73248.62,0.0,-0.19124,0.00013,18.52124]
[1780115584590,30.3,73245.79,0.0,-0.19163,0.00013,18.54328]
[1780115584697,30.3,73245.98,0.0,-0.1916,0.00013,18.542]
[1780115585240,30.3,73245.44,0.0,-0.19168,0.00013,18.54627]
[1780115586505,30.3,73233.01,0.0,-0.19333,0.00013,18.64084]
[1780115588263,30.3,73233.01,0.0,-0.19333,0.00013,18.64084]
[1780115588308,30.3,73233.01,0.0,-0.19333,0.00013,18.64084]
[1780115588349,30.3,73228.88,0.0,-0.19389,0.00013,18.67219]
[1780115589589,30.3,73228.88,0.0,-0.19389,0.00013,18.67219]
[1780115589621,30.3,73228.88,0.0,-0.19389,0.00013,18.67219]
[1780115590275,30.3,73227.94,0.0,-0.19401,0.00013,18.6793]
[1780115592481,30.3,73228.24,0.0,-0.19397,0.00013,18.67701]
[1780115592563,30.3,73228.24,0.0,-0.19397,0.00013,18.67701]
[1780115593399,30.3,73223.59,0.0,-0.19459,0.00013,18.71215]
[1780115598428,30.3,73218.39,0.0,-0.19528,0.00013,18.75137]
[1780115598462,30.3,73218.39,0.0,-0.19528,0.00013,18.75137]
[1780115598558,30.3,73217.1,0.0,-0.19546,0.00013,18.76119]
[1780115604489,30.3,73215.85,0.0,-0.19563,0.00013,18.7709]
[1780115610416,30.3,73215.85,0.0,-0.19564,0.00013,18.77132]
[1780115616461,30.3,73216.47,0.0,-0.19554,0.00013,18.76352]
[1780115621492,30.3,73218.08,0.0,-0.19532,0.00013,18.75139]
[1780115623623,30.3,73220.76,0.0,-0.19496,0.00013,18.73106]
[1780115623703,30.3,73224.11,0.0,-0.19451,0.00013,18.70569]
[1780115623807,30.3,73224.11,0.0,-0.19451,0.00013,18.70569]
[1780115624514,30.3,73225.01,0.0,-0.19439,0.00013,18.69885]
[1780115629549,30.3,73230.5,0.0,-0.19366,0.00013,18.6575]
[1780115631444,30.3,73225.58,0.0,-0.19432,0.00013,18.69477]
[1780115631491,30.3,73225.58,0.0,-0.19432,0.00013,18.69477]
[1780115631595,30.3,73218.98,0.0,-0.1952,0.00013,18.7447]
[1780115636602,30.3,73221.48,0.0,-0.19487,0.00013,18.72569]
[1780115637307,30.3,73221.48,0.0,-0.19487,0.00013,18.72569]
[1780115637638,30.3,73221.48,0.0,-0.19487,0.00013,18.72569]
[1780115637806,30.3,73219.56,0.0,-0.19512,0.00013,18.74016]
[1780115637838,30.3,73219.56,0.0,-0.19512,0.00013,18.74016]
[1780115638396,30.3,73219.56,0.0,-0.19512,0.00013,18.74016]
[1780115638618,30.3,73212.74,0.0,-0.19604,0.00013,18.79169]
[1780115643666,30.3,73208.45,0.0,-0.19661,0.00013,18.82379]
[1780115645667,30.3,73197.39,0.0,-0.1981,0.00014,18.90711]
[1780115648294,30.3,73196.29,0.0,-0.19825,0.00014,18.91534]
[1780115648323,30.3,73196.29,0.0,-0.19825,0.00014,18.91534]
[1780115648333,30.3,73196.29,0.0,-0.19825,0.00014,18.91534]
[1780115648366,30.3,73196.29,0.0,-0.19825,0.00014,18.91534]
[1780115648470,30.3,73196.29,0.0,-0.19825,0.00014,18.91534]
[1780115648497,30.3,73196.94,0.0,-0.19816,0.00014,18.91031]
[1780115649688,30.3,73196.95,0.0,-0.19816,0.00014,18.91024]
[1780115649734,30.3,73196.95,0.0,-0.19816,0.00014,18.91024]
[1780115649798,30.3,73196.95,0.0,-0.19816,0.00014,18.91024]
[1780115649861,30.3,73196.95,0.0,-0.19816,0.00014,18.91024]
[1780115649996,30.3,73196.95,0.0,-0.19816,0.00014,18.91024]
[1780115651830,30.3,73198.8,0.0,-0.1979,0.00014,18.89619]
[1780115651916,30.3,73198.8,0.0,-0.1979,0.00014,18.89619]
[1780115652116,30.3,73199.88,0.0,-0.19776,0.00014,18.888]
[1780115658014,30.3,73195.2,0.0,-0.19838,0.00014,18.9229]
[1780115659756,30.3,73195.2,0.0,-0.19838,0.00014,18.9228]
[1780115659803,30.3,73195.2,0.0,-0.19838,0.00014,18.9228]
[1780115659907,30.3,73195.2,0.0,-0.19838,0.00014,18.9228]
[1780115660010,30.3,73195.41,0.0,-0.19835,0.00014,18.92114]
[1780115665807,30.3,73192.94,0.0,-0.19868,0.00014,18.93914]
[1780115670844,30.3,73195.17,0.0,-0.19836,0.00014,18.92174]
[1780115674803,30.3,73195.35,0.0,-0.19831,0.00014,18.9165]
[1780115674899,30.3,73194.43,0.0,-0.19843,0.00014,18.92332]
[1780115680170,30.3,73193.75,0.0,-0.19851,0.00014,18.92777]
[1780115681126,30.3,73193.75,0.0,-0.19851,0.00014,18.92777]
[1780115681195,30.3,73193.75,0.0,-0.19851,0.00014,18.92777]
[1780115681588,30.3,73193.75,0.0,-0.19851,0.00014,18.92777]
[1780115681680,30.29,73193.06,0.0,-0.1986,0.00014,18.93282]
[1780115682451,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115682917,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115683101,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115683300,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115683359,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115683365,30.29,73173.03,0.0,-0.20133,0.00014,19.08337]
[1780115683716,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115683956,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115683995,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115684065,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115684179,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115684326,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115684422,30.29,73149.65,0.0,-0.20453,0.00014,19.25808]
[1780115684818,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685031,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685348,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685472,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685525,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685645,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685681,30.29,73155.24,0.0,-0.20376,0.00014,19.2163]
[1780115685701,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686020,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686165,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686267,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686406,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686436,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686708,30.29,73158.82,0.0,-0.20326,0.00014,19.18899]
[1780115686582,30.29,73164.47,0.0,-0.20248,0.00014,19.14668]
[1780115688444,30.28,73174.34,0.0,-0.20104,0.00014,19.06732]
[1780115690756,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115690908,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115690991,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115691066,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115691196,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115691223,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115691398,30.28,73173.4,0.0,-0.20116,0.00014,19.07388]
[1780115691600,30.28,73170.66,0.0,-0.20153,0.00014,19.09421]
[1780115692370,30.28,73170.66,0.0,-0.20153,0.00014,19.09421]
[1780115692408,30.28,73170.66,0.0,-0.20153,0.00014,19.09421]
[1780115692511,30.28,73166.8,0.0,-0.20205,0.00014,19.12294]
[1780115697574,30.25,73171.57,0.0,-0.20119,0.00014,19.07502]
[1780115701626,30.24,73161.84,0.0,-0.20247,0.00014,19.1455]
[1780115704716,30.24,73171.46,0.0,-0.20113,0.00014,19.07167]
[1780115705014,30.24,73171.46,0.0,-0.20113,0.00014,19.07167]
[1780115705077,30.24,73171.46,0.0,-0.20113,0.00014,19.07167]
[1780115705181,30.24,73171.46,0.0,-0.20113,0.00014,19.07167]
[1780115705350,30.24,73171.46,0.0,-0.20113,0.00014,19.07167]
[1780115705735,30.24,73178.33,0.0,-0.20019,0.00014,19.01998]
[1780115708014,30.24,73185.54,0.0,-0.19921,0.00014,18.96554]
[1780115708257,30.24,73178.33,0.0,-0.20019,0.00014,19.01986]
[1780115714193,30.24,73183.51,0.0,-0.19948,0.00014,18.98056]
[1780115719238,30.24,73192.05,0.0,-0.19832,0.00014,18.91616]
[1780115720077,30.24,73192.05,0.0,-0.19832,0.00014,18.91616]
[1780115720457,30.24,73195.85,0.0,-0.1978,0.00014,18.88752]
[1780115725722,30.24,73195.94,0.0,-0.1978,0.00014,18.88718]
[1780115726591,30.24,73183.52,0.0,-0.19949,0.00014,18.98115]
[1780115732333,30.24,73177.02,0.0,-0.20035,0.00014,19.02659]
[1780115735579,30.24,73178.07,0.0,-0.2002,0.00014,19.01865]
[1780115735680,30.24,73156.0,0.0,-0.20323,0.00014,19.18446]
[1780115735997,30.24,73156.0,0.0,-0.20323,0.00014,19.18446]
[1780115736129,30.24,73156.0,0.0,-0.20323,0.00014,19.18446]
[1780115736220,30.24,73156.0,0.0,-0.20323,0.00014,19.18446]
[1780115736361,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115736880,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115736882,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115737030,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115737323,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115737678,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115737733,30.24,73155.91,0.0,-0.20324,0.00014,19.18508]
[1780115737702,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115737994,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738014,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738090,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738192,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738518,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738728,30.24,73147.19,0.0,-0.20444,0.00014,19.25021]
[1780115738784,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115738873,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739086,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739126,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739316,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739351,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739358,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739389,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739559,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739590,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739622,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739670,30.23,73147.94,0.0,-0.20429,0.00014,19.24216]
[1780115739723,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115739799,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115739847,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115739966,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740093,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740241,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740289,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740366,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740389,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740514,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740605,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740687,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740743,30.23,73146.88,0.0,-0.20444,0.00014,19.25]
[1780115740609,30.23,73145.45,0.0,-0.20463,0.00014,19.26061]
[1780115740978,30.23,73145.45,0.0,-0.20463,0.00014,19.26061]
[1780115741140,30.23,73145.45,0.0,-0.20463,0.00014,19.26061]
[1780115741201,30.23,73145.45,0.0,-0.20463,0.00014,19.26061]
[1780115741664,30.23,73151.17,0.0,-0.20384,0.00014,19.21768]
[1780115744878,30.23,73157.82,0.0,-0.20291,0.00014,19.1667]
[1780115745436,30.23,73158.97,0.0,-0.20275,0.00014,19.15808]
[1780115750726,30.23,73161.07,0.0,-0.20246,0.00014,19.14245]
[1780115750758,30.23,73161.07,0.0,-0.20246,0.00014,19.14245]
[1780115755298,30.23,73166.83,0.0,-0.20167,0.00014,19.09937]
[1780115755731,30.23,73176.36,0.0,-0.20037,0.00014,19.02758]
[1780115760792,30.23,73177.11,0.0,-0.20027,0.00014,19.02199]
[1780115763732,30.23,73165.52,0.0,-0.20185,0.00014,19.1092]
[1780115766798,30.23,73154.93,0.0,-0.2033,0.00014,19.18833]
[1780115771814,30.23,73153.47,0.0,-0.2035,0.00014,19.19895]
[1780115776826,30.23,73148.45,0.0,-0.20419,0.00014,19.23667]
[1780115781849,30.23,73140.85,0.0,-0.20525,0.00014,19.29371]
[1780115784754,30.23,73152.31,0.0,-0.20366,0.00014,19.208]
[1780115789764,30.23,73158.6,0.0,-0.20281,0.00014,19.16126]
[1780115792222,30.23,73162.76,0.0,-0.20221,0.00014,19.12644]
[1780115792243,30.23,73162.76,0.0,-0.20221,0.00014,19.12644]
[1780115792782,30.23,73167.7,0.0,-0.20153,0.00014,19.08937]
[1780115797820,30.23,73174.95,0.0,-0.20054,0.00014,19.03508]
[1780115802928,30.23,73174.89,0.0,-0.20056,0.00014,19.03575]
[1780115803522,30.23,73174.89,0.0,-0.20056,0.00014,19.03575]
[1780115803596,30.23,73174.89,0.0,-0.20056,0.00014,19.03575]
[1780115804963,30.23,73158.43,0.0,-0.20282,0.00014,19.15963]
[1780115806802,30.23,73158.43,0.0,-0.20282,0.00014,19.15963]
[1780115806856,30.23,73158.43,0.0,-0.20282,0.00014,19.15963]
[1780115808444,30.23,73159.09,0.0,-0.20272,0.00014,19.15468]
[1780115808552,30.23,73159.09,0.0,-0.20272,0.00014,19.15468]
[1780115808621,30.23,73159.09,0.0,-0.20272,0.00014,19.15468]
[1780115808715,30.23,73159.09,0.0,-0.20272,0.00014,19.15468]
[1780115808829,30.23,73159.09,0.0,-0.20272,0.00014,19.15468]
[1780115808816,30.23,73161.39,0.0,-0.20241,0.00014,19.13744]
[1780115809047,30.23,73161.39,0.0,-0.20241,0.00014,19.13744]
[1780115809507,30.23,73161.95,0.0,-0.20233,0.00014,19.13324]
[1780115812876,30.23,73159.26,0.0,-0.2027,0.00014,19.15349]
[1780115812937,30.23,73159.26,0.0,-0.2027,0.00014,19.15349]
[1780115813070,30.23,73159.53,0.0,-0.20267,0.00014,19.15146]
[1780115818339,30.23,73164.22,0.0,-0.20202,0.00014,19.11619]
[1780115824473,30.23,73163.95,0.0,-0.20206,0.00014,19.11821]
[1780115826687,30.23,73179.49,0.0,-0.19993,0.00014,19.00123]
[1780115832082,30.23,73185.12,0.0,-0.19917,0.00014,18.95934]
[1780115837435,30.24,73184.16,0.0,-0.19931,0.00014,18.96692]
[1780115843457,30.24,73179.03,0.0,-0.20002,0.00014,19.00625]
[1780115844466,30.24,73178.79,0.0,-0.20005,0.00014,19.00815]
[1780115844566,30.24,73172.44,0.0,-0.20092,0.00014,19.05605]
[1780115850154,30.24,73166.77,0.0,-0.2017,0.00014,19.09874]
[1780115858265,30.24,73168.07,0.0,-0.20149,0.00014,19.08525]
[1780115860359,30.24,73165.93,0.0,-0.20179,0.00014,19.10132]
[1780115860457,30.24,73163.33,0.0,-0.20214,0.00014,19.12088]
[1780115866319,30.24,73163.08,0.0,-0.20218,0.00014,19.12258]
[1780115869942,30.24,73164.83,0.0,-0.20193,0.00014,19.10934]
[1780115876394,30.24,73166.91,0.0,-0.20165,0.00014,19.09366]
[1780115881493,30.24,73170.93,0.0,-0.2011,0.00014,19.06348]
[1780115886622,30.24,73172.15,0.0,-0.20093,0.00014,19.0545]
[1780115892674,30.24,73173.26,0.0,-0.20079,0.00014,19.04643]
[1780115896539,30.24,73182.85,0.0,-0.19948,0.00014,18.97441]
[1780115901565,30.24,73190.59,0.0,-0.19844,0.00014,18.91661]
[1780115907618,30.24,73195.57,0.0,-0.19777,0.00014,18.87943]
[1780115912653,30.24,73197.39,0.0,-0.19751,0.00014,18.86263]
[1780115917688,30.24,73195.97,0.0,-0.19772,0.00014,18.87416]
[1780115922723,30.24,73196.87,0.0,-0.1976,0.00014,18.86787]
[1780115924738,30.24,73207.82,0.0,-0.19613,0.00013,18.78529]
[1780115929910,30.25,73210.53,0.0,-0.19577,0.00013,18.76542]
[1780115930917,30.25,73211.5,0.0,-0.19565,0.00013,18.75838]
[1780115936951,30.25,73205.86,0.0,-0.19642,0.00013,18.80188]
[1780115946623,30.25,73210.77,0.0,-0.19579,0.00013,18.76639]
[1780115952937,30.26,73210.56,0.0,-0.19584,0.00013,18.76938]
[1780115955180,30.26,73209.64,0.0,-0.19597,0.00013,18.77676]
[1780115955274,30.26,73209.64,0.0,-0.19597,0.00013,18.77676]
[1780115955342,30.26,73209.64,0.0,-0.19597,0.00013,18.77676]
[1780115955963,30.26,73209.47,0.0,-0.196,0.00013,18.77824]
[1780115957974,30.26,73222.23,0.0,-0.19429,0.00013,18.68205]
[1780115963009,30.26,73216.46,0.0,-0.19509,0.00013,18.72716]
[1780115968047,30.26,73216.92,0.0,-0.19505,0.00013,18.72503]
[1780115973081,30.27,73208.27,0.0,-0.1962,0.00013,18.78769]
[1780115978116,30.27,73209.04,0.0,-0.19611,0.00013,18.78238]
[1780115983150,30.27,73207.0,0.0,-0.19639,0.00013,18.79829]
[1780115988206,30.27,73206.58,0.0,-0.19645,0.00013,18.80182]
[1780115994228,30.27,73202.31,0.0,-0.19704,0.00014,18.8348]
[1780115999264,30.27,73195.91,0.0,-0.19791,0.00014,18.88343]
[1780116000566,30.27,73195.91,0.0,-0.19791,0.00014,18.88343]
[1780116006517,30.27,73194.79,0.0,-0.19806,0.00014,18.89186]
[1780116011636,30.27,73200.19,0.0,-0.19734,0.00014,18.85123]
[1780116016672,30.27,73201.53,0.0,-0.19716,0.00014,18.84122]
[1780116021880,30.27,73195.55,0.0,-0.19797,0.00014,18.88644]
[1780116028217,30.27,73194.1,0.0,-0.19816,0.00014,18.89715]
[1780116034508,30.27,73193.18,0.0,-0.19826,0.00014,18.90041]
[1780116039543,30.27,73192.48,0.0,-0.19835,0.00014,18.90565]
[1780116044578,30.27,73193.85,0.0,-0.19816,0.00014,18.89527]
[1780116049614,30.27,73195.28,0.0,-0.19797,0.00014,18.8845]
[1780116054648,30.27,73197.83,0.0,-0.19763,0.00014,18.86532]
[1780116059689,30.27,73195.23,0.0,-0.19798,0.00014,18.88511]
[1780116064721,30.27,73193.46,0.0,-0.19822,0.00014,18.89848]
[1780116066012,30.27,73205.65,0.0,-0.19657,0.00013,18.80639]
[1780116071769,30.27,73206.86,0.0,-0.19642,0.00013,18.79759]
[1780116076805,30.27,73209.55,0.0,-0.19606,0.00013,18.77758]
[1780116081839,30.27,73214.29,0.0,-0.19543,0.00013,18.74219]
[1780116086937,30.28,73214.16,0.0,-0.19545,0.00013,18.74354]
[1780116092916,30.28,73217.28,0.0,-0.19501,0.00013,18.71669]
[1780116097950,30.28,73211.36,0.0,-0.19582,0.00013,18.76187]
[1780116102986,30.28,73205.29,0.0,-0.19664,0.00013,18.80803]
[1780116108026,30.28,73207.25,0.0,-0.19637,0.00013,18.79313]
[1780116113091,30.28,73211.94,0.0,-0.19575,0.00013,18.75795]
[1780116119102,30.28,73213.96,0.0,-0.19549,0.00013,18.74334]
[1780116124141,30.28,73206.5,0.0,-0.1965,0.00013,18.80015]
[1780116129174,30.28,73210.26,0.0,-0.196,0.00013,18.77216]
[1780116134207,30.28,73203.45,0.0,-0.19692,0.00013,18.82379]
[1780116139249,30.28,73204.19,0.0,-0.19682,0.00013,18.81828]
[1780116144277,30.28,73201.68,0.0,-0.19716,0.00014,18.8372]
[1780116149761,30.28,73202.18,0.0,-0.19709,0.00014,18.83337]
[1780116155359,30.28,73196.31,0.0,-0.19785,0.00014,18.87388]
[1780116160937,30.28,73195.59,0.0,-0.19795,0.00014,18.87915]
[1780116166642,30.28,73193.68,0.0,-0.19821,0.00014,18.89353]
[1780116175166,30.28,73193.97,0.0,-0.19817,0.00014,18.89126]
[1780116181542,30.28,73195.16,0.0,-0.198,0.00014,18.88204]
[1780116186782,30.28,73197.26,0.0,-0.19771,0.00014,18.8661]
[1780116192624,30.28,73197.27,0.0,-0.19771,0.00014,18.86578]
[1780116197654,30.28,73197.71,0.0,-0.19765,0.00014,18.86224]
[1780116202688,30.28,73196.69,0.0,-0.19778,0.00014,18.8697]
[1780116207724,30.28,73196.86,0.0,-0.19775,0.00014,18.86815]
[1780116214773,30.28,73196.88,0.0,-0.19772,0.00014,18.86408]
[1780116219808,30.28,73191.11,0.0,-0.19849,0.00014,18.90722]
[1780116224844,30.27,73191.79,0.0,-0.19839,0.00014,18.90159]
[1780116231892,30.27,73192.68,0.0,-0.19826,0.00014,18.89427]
[1780116237139,30.27,73195.29,0.0,-0.1979,0.00014,18.87422]
[1780116242970,30.27,73198.2,0.0,-0.1975,0.00014,18.85198]
[1780116247209,30.27,73208.79,0.0,-0.19607,0.00013,18.77189]
[1780116253040,30.27,73207.93,0.0,-0.19619,0.00013,18.77878]
[1780116258075,30.27,73206.95,0.0,-0.19633,0.00013,18.78649]
[1780116263109,30.27,73214.31,0.0,-0.19534,0.00013,18.73086]
[1780116268146,30.27,73214.15,0.0,-0.19537,0.00013,18.73238]
[1780116273179,30.27,73218.14,0.0,-0.19481,0.00013,18.69887]
[1780116276200,30.27,73228.03,0.0,-0.19349,0.00013,18.62415]
[1780116281236,30.28,73236.29,0.0,-0.1924,0.00013,18.56224]
[1780116281522,30.28,73236.29,0.0,-0.1924,0.00013,18.56224]
[1780116281612,30.28,73236.29,0.0,-0.1924,0.00013,18.56224]
[1780116285100,30.28,73233.42,0.0,-0.19279,0.00013,18.58428]
[1780116285248,30.28,73233.42,0.0,-0.19279,0.00013,18.58428]
[1780116285349,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116285405,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116285506,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116285975,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116286012,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116286189,30.28,73233.53,0.0,-0.19278,0.00013,18.58352]
[1780116286291,30.28,73233.85,0.0,-0.19274,0.00013,18.58128]
[1780116289269,30.28,73234.1,0.0,-0.19271,0.00013,18.57967]
[1780116289313,30.28,73234.1,0.0,-0.19271,0.00013,18.57967]
[1780116289362,30.28,73234.7,0.0,-0.19263,0.00013,18.57521]
[1780116295333,30.28,73235.8,0.0,-0.1925,0.00013,18.56752]
[1780116297061,30.28,73235.52,0.0,-0.19254,0.00013,18.56977]
[1780116299245,30.28,73239.45,0.0,-0.19202,0.00013,18.54018]
[1780116299361,30.28,73239.45,0.0,-0.19202,0.00013,18.54034]
[1780116304381,30.28,73241.95,0.0,-0.1917,0.00013,18.52216]
[1780116309400,30.29,73242.06,0.0,-0.1917,0.00013,18.52218]
[1780116314453,30.29,73232.47,0.0,-0.19299,0.00013,18.59553]
[1780116319455,30.29,73228.85,0.0,-0.19347,0.00013,18.62316]
[1780116324496,30.29,73228.31,0.0,-0.19355,0.00013,18.62736]
[1780116325898,30.29,73228.37,0.0,-0.19354,0.00013,18.62693]
[1780116326365,30.29,73228.73,0.0,-0.19349,0.00013,18.62421]
[1780116328374,30.29,73217.72,0.0,-0.19497,0.00013,18.70796]
[1780116333426,30.29,73225.89,0.0,-0.19386,0.00013,18.64312]
[1780116334776,30.29,73228.69,0.0,-0.19349,0.00013,18.62197]
[1780116339836,30.29,73230.14,0.0,-0.1933,0.00013,18.6115]
[1780116344846,30.29,73230.34,0.0,-0.19328,0.00013,18.61022]
[1780116349856,30.29,73225.86,0.0,-0.19388,0.00013,18.64456]
[1780116354875,30.29,73226.97,0.0,-0.19374,0.00013,18.63643]
[1780116359923,30.29,73226.89,0.0,-0.19376,0.00013,18.63732]
[1780116364960,30.29,73224.74,0.0,-0.19405,0.00013,18.65388]
[1780116369979,30.29,73225.81,0.0,-0.19391,0.00013,18.64596]
[1780116375008,30.29,73223.97,0.0,-0.19416,0.00013,18.66007]
[1780116380032,30.29,73224.19,0.0,-0.19413,0.00013,18.65853]
[1780116385047,30.3,73224.88,0.0,-0.19404,0.00013,18.65346]
[1780116390062,30.3,73225.62,0.0,-0.19395,0.00013,18.64805]
[1780116395082,30.3,73225.22,0.0,-0.19398,0.00013,18.64772]
[1780116400105,30.3,73226.06,0.0,-0.19387,0.00013,18.64157]
[1780116405110,30.3,73228.87,0.0,-0.1935,0.00013,18.62051]
[1780116407452,30.3,73241.67,0.0,-0.1918,0.00013,18.52362]
[1780116412467,30.3,73241.93,0.0,-0.19177,0.00013,18.52221]
[1780116417525,30.3,73242.03,0.0,-0.19177,0.00013,18.52233]
[1780116422567,30.3,73243.92,0.0,-0.19154,0.00013,18.50874]
[1780116427486,30.3,73258.03,0.0,-0.18969,0.00013,18.40238]
[1780116432497,30.31,73258.29,0.0,-0.18968,0.00013,18.40178]
[1780116432672,30.31,73258.29,0.0,-0.18968,0.00013,18.40178]
[1780116433297,30.31,73258.29,0.0,-0.18968,0.00013,18.40206]
[1780116438334,30.31,73262.17,0.0,-0.18919,0.00013,18.37372]
[1780116443371,30.31,73251.88,0.0,-0.19056,0.00013,18.45312]
[1780116448404,30.32,73256.31,0.0,-0.19,0.00013,18.4204]
[1780116454447,30.32,73261.06,0.0,-0.18937,0.00013,18.38209]
[1780116459481,30.32,73262.92,0.0,-0.18914,0.00013,18.36917]
[1780116464516,30.32,73263.23,0.0,-0.18912,0.00013,18.36807]
[1780116469553,30.33,73261.0,0.0,-0.18944,0.00013,18.38612]
[1780116474801,30.33,73260.33,0.0,-0.18954,0.00013,18.39227]
[1780116480628,30.33,73260.98,0.0,-0.18948,0.00013,18.38852]
[1780116485664,30.33,73262.36,0.0,-0.18931,0.00013,18.37907]
[1780116491329,30.34,73265.14,0.0,-0.18896,0.00013,18.35886]
[1780116496396,30.34,73267.82,0.0,-0.18864,0.00013,18.34006]
[1780116502451,30.34,73269.38,0.0,-0.18845,0.00013,18.32904]
[1780116507754,30.35,73278.71,0.0,-0.18727,0.00013,18.26039]
[1780116513862,30.35,73275.41,0.0,-0.18772,0.00013,18.28465]
[1780116518897,30.36,73276.13,0.0,-0.18766,0.00013,18.28149]
[1780116521985,30.36,73275.64,0.0,-0.18774,0.00013,18.28598]
[1780116522212,30.36,73275.64,0.0,-0.18774,0.00013,18.28598]
[1780116522249,30.36,73291.04,0.0,-0.18574,0.00013,18.16882]
[1780116522919,30.36,73291.04,0.0,-0.18574,0.00013,18.16882]
[1780116527958,30.36,73289.9,0.0,-0.18591,0.00013,18.17921]
[1780116531457,30.36,73289.87,0.0,-0.18592,0.00013,18.17996]
[1780116531461,30.36,73289.87,0.0,-0.18592,0.00013,18.17996]
[1780116531534,30.36,73289.87,0.0,-0.18592,0.00013,18.17996]
[1780116531571,30.36,73289.87,0.0,-0.18592,0.00013,18.17996]
[1780116531554,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116531646,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116531712,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116531754,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116531772,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116531821,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532192,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532254,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532273,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532360,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532385,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532454,30.36,73284.87,0.0,-0.18658,0.00013,18.2183]
[1780116532502,30.37,73284.31,0.0,-0.18666,0.00013,18.22289]
[1780116537562,30.37,73290.01,0.0,-0.18594,0.00013,18.18076]
[1780116542012,30.37,73288.25,0.0,-0.1862,0.00013,18.19606]
[1780116544408,30.37,73287.29,0.0,-0.18633,0.00013,18.20376]
[1780116550117,30.38,73288.73,0.0,-0.18619,0.00013,18.19586]
[1780116555407,30.38,73292.3,0.0,-0.18575,0.00013,18.17001]
[1780116561194,30.39,73293.2,0.0,-0.18566,0.00013,18.16471]
[1780116566230,30.39,73285.5,0.0,-0.18668,0.00013,18.22485]
[1780116571263,30.39,73288.45,0.0,-0.1863,0.00013,18.20036]
[1780116576299,30.4,73289.02,0.0,-0.18625,0.00013,18.19763]
[1780116581334,30.4,73291.18,0.0,-0.186,0.00013,18.18281]
[1780116586368,30.4,73291.84,0.0,-0.18594,0.00013,18.17912]
[1780116590281,30.41,73292.28,0.0,-0.1859,0.00013,18.17712]
[1780116590398,30.41,73290.95,0.0,-0.18608,0.00013,18.18758]
[1780116595997,30.41,73288.76,0.0,-0.18638,0.00013,18.20517]
[1780116601475,30.41,73292.24,0.0,-0.18597,0.00013,18.18114]
[1780116606509,30.42,73294.88,0.0,-0.18565,0.00013,18.16269]
[1780116611545,30.42,73296.85,0.0,-0.18543,0.00013,18.14939]
[1780116616580,30.42,73297.98,0.0,-0.18531,0.00013,18.14254]
[1780116621616,30.43,73298.15,0.0,-0.18531,0.00013,18.14296]
[1780116626651,30.43,73298.3,0.0,-0.18532,0.00013,18.14348]
[1780116631687,30.44,73299.57,0.0,-0.18516,0.00013,18.13194]
[1780116636723,30.44,73300.17,0.0,-0.18511,0.00013,18.12912]
[1780116641757,30.44,73300.74,0.0,-0.18507,0.00013,18.12654]
[1780116646794,30.45,73303.01,0.0,-0.1848,0.00013,18.11065]
[1780116651829,30.45,73311.4,0.0,-0.18373,0.00013,18.04772]
[1780116656864,30.45,73306.6,0.0,-0.18437,0.00013,18.0853]
[1780116662315,30.45,73305.54,0.0,-0.18451,0.00013,18.0938]
[1780116667942,30.45,73305.99,0.0,-0.18447,0.00013,18.0915]
[1780116672976,30.46,73304.6,0.0,-0.18466,0.00013,18.10267]
[1780116678011,30.46,73304.51,0.0,-0.18468,0.00013,18.10379]
[1780116683056,30.46,73302.74,0.0,-0.18491,0.00013,18.11769]
[1780116688090,30.46,73298.17,0.0,-0.18551,0.00013,18.15283]
[1780116695140,30.46,73297.08,0.0,-0.18563,0.00013,18.15781]
[1780116706464,30.46,73297.85,0.0,-0.18554,0.00013,18.15242]
[1780116712259,30.46,73303.0,0.0,-0.18488,0.00013,18.11356]
[1780116717294,30.46,73304.16,0.0,-0.18473,0.00013,18.1051]
[1780116722329,30.46,73304.1,0.0,-0.18475,0.00013,18.10588]
[1780116727364,30.46,73302.77,0.0,-0.18492,0.00013,18.1162]
[1780116733407,30.46,73303.15,0.0,-0.18488,0.00013,18.1135]
[1780116738441,30.46,73304.71,0.0,-0.18468,0.00013,18.10181]
[1780116743475,30.46,73305.01,0.0,-0.18464,0.00013,18.09972]
[1780116748511,30.46,73307.59,0.0,-0.18431,0.00013,18.08031]
[1780116753546,30.46,73308.71,0.0,-0.18415,0.00013,18.0686]
[1780116754826,30.46,73308.71,0.0,-0.18415,0.00013,18.0686]
[1780116755561,30.47,73306.87,0.0,-0.18439,0.00013,18.08291]
[1780116756817,30.47,73297.07,0.0,-0.18566,0.00013,18.15765]
[1780116762982,30.47,73296.8,0.0,-0.18571,0.00013,18.16043]
[1780116768652,30.47,73295.06,0.0,-0.18594,0.00013,18.17418]
[1780116777715,30.47,73293.7,0.0,-0.18613,0.00013,18.18505]
[1780116782749,30.47,73289.37,0.0,-0.18669,0.00013,18.21824]
[1780116783913,30.47,73288.04,0.0,-0.18687,0.00013,18.22835]
[1780116783947,30.47,73288.04,0.0,-0.18687,0.00013,18.22835]
[1780116789798,30.47,73291.66,0.0,-0.18639,0.00013,18.20075]
[1780116794834,30.47,73292.22,0.0,-0.18632,0.00013,18.19648]
[1780116799870,30.47,73292.87,0.0,-0.18624,0.00013,18.19156]
[1780116804904,30.47,73292.19,0.0,-0.18633,0.00013,18.19674]
[1780116809939,30.47,73294.55,0.0,-0.18602,0.00013,18.17884]
[1780116812961,30.47,73304.2,0.0,-0.18475,0.00013,18.10217]
[1780116817997,30.47,73304.32,0.0,-0.18474,0.00013,18.1017]
[1780116823050,30.47,73307.26,0.0,-0.18437,0.00013,18.0797]
[1780116828078,30.47,73308.01,0.0,-0.18428,0.00013,18.07438]
[1780116833113,30.47,73308.17,0.0,-0.18427,0.00013,18.07352]
[1780116838150,30.47,73308.64,0.0,-0.18421,0.00013,18.07028]
[1780116843184,30.48,73310.41,0.0,-0.18399,0.00013,18.05714]
[1780116849226,30.48,73311.3,0.0,-0.18388,0.00013,18.0509]
[1780116855268,30.48,73311.3,0.0,-0.18389,0.00013,18.05145]
[1780116860304,30.48,73311.33,0.0,-0.18389,0.00013,18.05158]
[1780116865338,30.48,73317.55,0.0,-0.1831,0.00013,18.00472]
[1780116870784,30.48,73317.7,0.0,-0.18309,0.00013,18.0041]
[1780116876861,30.48,73318.69,0.0,-0.18295,0.00013,17.99382]
[1780116880888,30.48,73308.71,0.0,-0.18424,0.00013,18.07019]
[1780116887740,30.48,73302.13,0.0,-0.18509,0.00013,18.12046]
[1780116893534,30.48,73298.55,0.0,-0.18555,0.00013,18.14757]
[1780116895020,30.48,73297.81,0.0,-0.18565,0.00013,18.15318]
[1780116896860,30.48,73284.79,0.0,-0.18734,0.00013,18.25196]
[1780116898295,30.48,73278.99,0.0,-0.18809,0.00013,18.29601]
[1780116900170,30.48,73274.99,0.0,-0.18862,0.00013,18.32631]
[1780116900285,30.48,73274.99,0.0,-0.18862,0.00013,18.32631]
[1780116902877,30.48,73273.91,0.0,-0.18875,0.00013,18.33429]
[1780116902975,30.48,73288.13,0.0,-0.1869,0.00013,18.22642]
[1780116908266,30.48,73289.14,0.0,-0.18677,0.00013,18.21871]
[1780116913675,30.48,73284.35,0.0,-0.18739,0.00013,18.25494]
[1780116919716,30.48,73284.71,0.0,-0.18734,0.00013,18.25208]
[1780116925928,30.48,73284.86,0.0,-0.18732,0.00013,18.2509]
[1780116932808,30.48,73284.78,0.0,-0.1873,0.00013,18.24772]
[1780116937843,30.48,73280.68,0.0,-0.18783,0.00013,18.27849]
[1780116942902,30.48,73275.65,0.0,-0.18848,0.00013,18.31617]
[1780116948922,30.48,73272.07,0.0,-0.18894,0.00013,18.34311]
[1780116953955,30.48,73278.48,0.0,-0.18811,0.00013,18.29466]
[1780116957739,30.48,73280.94,0.0,-0.18779,0.00013,18.27624]
[1780116957820,30.48,73280.94,0.0,-0.18779,0.00013,18.27624]
[1780116957961,30.48,73280.94,0.0,-0.18779,0.00013,18.27624]
[1780116958057,30.48,73280.94,0.0,-0.18779,0.00013,18.27624]
[1780116958044,30.48,73285.25,0.0,-0.18723,0.00013,18.24368]
[1780116958455,30.48,73285.25,0.0,-0.18723,0.00013,18.24368]
[1780116958991,30.48,73285.25,0.0,-0.18723,0.00013,18.24363]
[1780116961738,30.48,73285.98,0.0,-0.18713,0.00013,18.238]
[1780116967047,30.48,73288.69,0.0,-0.18678,0.00013,18.2171]
[1780116971733,30.48,73289.97,0.0,-0.18661,0.00013,18.20719]
[1780116971846,30.48,73289.97,0.0,-0.18661,0.00013,18.20719]
[1780116977117,30.48,73288.77,0.0,-0.18676,0.00013,18.21603]
[1780116982152,30.48,73289.82,0.0,-0.18662,0.00013,18.20784]
[1780116987187,30.48,73291.04,0.0,-0.18646,0.00013,18.19841]
[1780116993229,30.48,73291.04,0.0,-0.18643,0.00013,18.19469]
[1780116998518,30.48,73291.1,0.0,-0.18642,0.00013,18.19408]
[1780117004307,30.48,73291.31,0.0,-0.18639,0.00013,18.19238]
[1780117015383,30.48,73288.46,0.0,-0.18675,0.00013,18.21347]
[1780117021427,30.48,73289.26,0.0,-0.18664,0.00013,18.20708]
[1780117026463,30.47,73291.11,0.0,-0.1864,0.00013,18.1928]
[1780117031498,30.47,73298.92,0.0,-0.18539,0.00013,18.1335]
[1780117036533,30.48,73300.72,0.0,-0.18516,0.00013,18.12003]
[1780117041567,30.48,73296.58,0.0,-0.1857,0.00013,18.15163]
[1780117046603,30.48,73296.41,0.0,-0.18572,0.00013,18.15299]
[1780117051638,30.48,73297.7,0.0,-0.18553,0.00013,18.13968]
[1780117056673,30.48,73299.46,0.0,-0.1853,0.00013,18.12651]
[1780117063721,30.48,73300.9,0.0,-0.18512,0.00013,18.11592]
[1780117069009,30.48,73300.07,0.0,-0.18523,0.00013,18.12248]
[1780117074173,30.48,73297.38,0.0,-0.18558,0.00013,18.14302]
[1780117079834,30.48,73297.47,0.0,-0.18557,0.00013,18.14248]
[1780117084868,30.48,73297.7,0.0,-0.18555,0.00013,18.14084]
[1780117089904,30.48,73297.84,0.0,-0.18553,0.00013,18.13989]
[1780117094938,30.48,73299.92,0.0,-0.18526,0.00013,18.12428]
[1780117099973,30.48,73299.72,0.0,-0.18529,0.00013,18.12597]
[1780117105020,30.48,73299.07,0.0,-0.18538,0.00013,18.13102]
[1780117105177,30.48,73299.87,0.0,-0.18528,0.00013,18.12501]
[1780117110196,30.48,73299.19,0.0,-0.18537,0.00013,18.13037]
[1780117115223,30.48,73299.12,0.0,-0.18535,0.00013,18.12748]
[1780117120247,30.48,73298.22,0.0,-0.18547,0.00013,18.13454]
[1780117122258,30.48,73308.01,0.0,-0.18421,0.00013,18.06019]
[1780117127344,30.48,73311.0,0.0,-0.18384,0.00013,18.03804]
[1780117132427,30.48,73312.39,0.0,-0.18367,0.00013,18.02819]
[1780117137515,30.49,73309.04,0.0,-0.18411,0.00013,18.05427]
[1780117142586,30.49,73309.1,0.0,-0.18411,0.00013,18.05431]
[1780117147651,30.49,73309.16,0.0,-0.18411,0.00013,18.05423]
[1780117152700,30.49,73310.59,0.0,-0.18393,0.00013,18.04387]
[1780117157743,30.49,73313.35,0.0,-0.18359,0.00013,18.02331]
[1780117162756,30.49,73313.6,0.0,-0.18356,0.00013,18.022]
[1780117167795,30.49,73311.93,0.0,-0.18379,0.00013,18.03533]
[1780117172805,30.49,73311.41,0.0,-0.18384,0.00013,18.0363]
[1780117177811,30.49,73310.64,0.0,-0.18395,0.00013,18.04277]
[1780117182829,30.5,73313.68,0.0,-0.18357,0.00013,18.02036]
[1780117187857,30.5,73312.76,0.0,-0.1837,0.00013,18.02813]
[1780117192941,30.5,73312.53,0.0,-0.18374,0.00013,18.03064]
[1780117193911,30.5,73312.77,0.0,-0.18371,0.00013,18.02881]
[1780117194071,30.5,73312.77,0.0,-0.18371,0.00013,18.02881]
[1780117194332,30.5,73313.08,0.0,-0.18368,0.00013,18.02676]
[1780117194765,30.5,73313.08,0.0,-0.18368,0.00013,18.02676]
[1780117194885,30.5,73313.08,0.0,-0.18368,0.00013,18.02676]
[1780117195126,30.5,73313.08,0.0,-0.18368,0.00013,18.02676]
[1780117195211,30.5,73313.08,0.0,-0.18368,0.00013,18.02676]
[1780117195227,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195347,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195411,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195656,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195773,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195834,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195935,30.5,73321.37,0.0,-0.18262,0.00013,17.96371]
[1780117195999,30.5,73325.72,0.0,-0.18206,0.00013,17.93069]
[1780117197803,30.5,73325.71,0.0,-0.18206,0.00013,17.93077]
[1780117197877,30.5,73325.71,0.0,-0.18206,0.00013,17.93077]
[1780117198016,30.5,73325.71,0.0,-0.18206,0.00013,17.93077]
[1780117198018,30.5,73320.31,0.0,-0.18276,0.00013,17.97212]
[1780117199845,30.5,73320.31,0.0,-0.18276,0.00013,17.97212]
[1780117199876,30.5,73320.31,0.0,-0.18276,0.00013,17.97212]
[1780117199926,30.5,73319.02,0.0,-0.18292,0.00013,17.98206]
[1780117205726,30.5,73315.14,0.0,-0.18342,0.00013,18.01175]
[1780117208685,30.5,73314.94,0.0,-0.18345,0.00013,18.01329]
[1780117208766,30.5,73314.94,0.0,-0.18345,0.00013,18.01329]
[1780117208782,30.5,73315.42,0.0,-0.18339,0.00013,18.00964]
[1780117211971,30.5,73315.99,0.0,-0.18332,0.00013,18.00533]
[1780117214429,30.5,73310.28,0.0,-0.18405,0.00013,18.04877]
[1780117215289,30.5,73309.78,0.0,-0.18411,0.00013,18.05261]
[1780117220344,30.5,73302.56,0.0,-0.18505,0.00013,18.10756]
[1780117225225,30.5,73301.71,0.0,-0.18515,0.00013,18.11397]
[1780117225282,30.5,73301.71,0.0,-0.18515,0.00013,18.11397]
[1780117225248,30.5,73303.12,0.0,-0.18497,0.00013,18.10323]
[1780117225408,30.5,73303.12,0.0,-0.18497,0.00013,18.10323]
[1780117225456,30.5,73303.12,0.0,-0.18497,0.00013,18.10323]
[1780117225626,30.5,73303.12,0.0,-0.18497,0.00013,18.10323]
[1780117225929,30.5,73303.81,0.0,-0.18488,0.00013,18.09798]
[1780117230991,30.5,73302.78,0.0,-0.18502,0.00013,18.10589]
[1780117234091,30.5,73313.32,0.0,-0.18364,0.00013,18.02223]
[1780117235544,30.5,73313.32,0.0,-0.18364,0.00013,18.02229]
[1780117235938,30.5,73316.14,0.0,-0.18328,0.00013,18.00096]
[1780117240973,30.5,73318.31,0.0,-0.183,0.00013,17.98481]
[1780117246010,30.5,73317.05,0.0,-0.18317,0.00013,17.99472]
[1780117251050,30.5,73316.21,0.0,-0.18328,0.00013,18.00131]
[1780117254066,30.5,73306.52,0.0,-0.18453,0.00013,18.07521]
[1780117260527,30.5,73306.61,0.0,-0.18452,0.00013,18.07465]
[1780117266150,30.51,73303.27,0.0,-0.18495,0.00013,18.10016]
[1780117271187,30.51,73305.34,0.0,-0.18469,0.00013,18.08444]
[1780117276220,30.51,73308.96,0.0,-0.18422,0.00013,18.0571]
[1780117281257,30.51,73318.98,0.0,-0.18295,0.00013,17.98147]
[1780117286292,30.51,73323.94,0.0,-0.18233,0.00013,17.94469]
[1780117292338,30.51,73325.03,0.0,-0.18218,0.00013,17.9336]
[1780117297367,30.51,73316.0,0.0,-0.18335,0.00013,18.00317]
[1780117298376,30.51,73305.78,0.0,-0.18466,0.00013,18.0809]
[1780117303476,30.51,73298.12,0.0,-0.18565,0.00013,18.13894]
[1780117304430,30.51,73311.67,0.0,-0.1839,0.00013,18.03595]
[1780117305089,30.51,73311.67,0.0,-0.1839,0.00013,18.03595]
[1780117305436,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117306413,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117307215,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117307347,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117307386,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117307412,30.51,73324.4,0.0,-0.18226,0.00013,17.93868]
[1780117307385,30.51,73327.54,0.0,-0.18186,0.00013,17.91453]
[1780117312441,30.51,73326.86,0.0,-0.18195,0.00013,17.91989]
[1780117313005,30.51,73326.86,0.0,-0.18195,0.00013,17.91989]
[1780117313039,30.51,73326.37,0.0,-0.18201,0.00013,17.92374]
[1780117317541,30.51,73316.63,0.0,-0.18326,0.00013,17.99812]
[1780117320166,30.51,73316.63,0.0,-0.18326,0.00013,17.99828]
[1780117325199,30.51,73307.51,0.0,-0.18445,0.00013,18.06834]
[1780117325722,30.51,73302.53,0.0,-0.18509,0.00013,18.10624]
[1780117326107,30.51,73300.52,0.0,-0.18535,0.00013,18.1215]
[1780117331622,30.51,73294.66,0.0,-0.18611,0.00013,18.16607]
[1780117336656,30.52,73291.92,0.0,-0.18647,0.00013,18.18737]
[1780117342035,30.52,73292.56,0.0,-0.1864,0.00013,18.18292]
[1780117347734,30.52,73296.02,0.0,-0.18596,0.00013,18.15736]
[1780117349776,30.52,73295.76,0.0,-0.18599,0.00013,18.15934]
[1780117349877,30.52,73295.56,0.0,-0.18602,0.00013,18.16086]
[1780117353524,30.52,73297.99,0.0,-0.18568,0.00013,18.13889]
[1780117358810,30.52,73294.14,0.0,-0.18618,0.00013,18.16846]
[1780117364433,30.52,73292.77,0.0,-0.18637,0.00013,18.17912]
[1780117369450,30.52,73294.12,0.0,-0.18619,0.00013,18.16915]
[1780117377001,30.52,73294.92,0.0,-0.1861,0.00013,18.16339]
[1780117389021,30.52,73298.64,0.0,-0.18563,0.00013,18.13597]
[1780117394308,30.52,73297.57,0.0,-0.18577,0.00013,18.14435]
[1780117400097,30.52,73298.78,0.0,-0.18562,0.00013,18.13536]
[1780117405133,30.52,73291.08,0.0,-0.18662,0.00013,18.1941]
[1780117408866,30.52,73282.34,0.0,-0.18776,0.00013,18.26034]
[1780117408958,30.52,73282.34,0.0,-0.18776,0.00013,18.26034]
[1780117414449,30.52,73280.26,0.0,-0.188,0.00013,18.27216]
[1780117420238,30.52,73279.86,0.0,-0.18805,0.00013,18.2752]
[1780117425199,30.52,73272.36,0.0,-0.18903,0.00013,18.33184]
[1780117425527,30.52,73271.62,0.0,-0.18912,0.00013,18.33737]
[1780117430555,30.52,73271.63,0.0,-0.18912,0.00013,18.33699]
[1780117435582,30.52,73271.42,0.0,-0.18913,0.00013,18.33812]
[1780117440585,30.52,73270.57,0.0,-0.18924,0.00013,18.3441]
[1780117446074,30.52,73269.81,0.0,-0.18933,0.00013,18.34944]
[1780117446348,30.52,73269.81,0.0,-0.18933,0.00013,18.34944]
[1780117446432,30.52,73298.79,0.0,-0.18556,0.00013,18.12973]
[1780117446666,30.52,73298.79,0.0,-0.18556,0.00013,18.12973]
[1780117446690,30.52,73298.79,0.0,-0.18556,0.00013,18.12973]
[1780117447299,30.52,73298.79,0.0,-0.18556,0.00013,18.12973]
[1780117447438,30.52,73327.79,0.0,-0.18183,0.00013,17.90926]
[1780117448146,30.52,73327.79,0.0,-0.18183,0.00013,17.90926]
[1780117448444,30.52,73326.86,0.0,-0.18195,0.00013,17.91618]
[1780117448927,30.52,73326.86,0.0,-0.18195,0.00013,17.91618]
[1780117449451,30.52,73330.35,0.0,-0.1815,0.00013,17.88942]
[1780117454495,30.52,73329.02,0.0,-0.18167,0.00013,17.89921]
[1780117457126,30.52,73317.89,0.0,-0.18309,0.00013,17.98418]
[1780117459439,30.52,73318.43,0.0,-0.18303,0.00013,17.98023]
[1780117459593,30.52,73318.37,0.0,-0.18304,0.00013,17.98076]
[1780117464643,30.52,73317.46,0.0,-0.18316,0.00013,17.988]
[1780117469675,30.52,73317.39,0.0,-0.18318,0.00013,17.98924]
[1780117474729,30.52,73315.9,0.0,-0.18335,0.00013,17.99763]
[1780117479733,30.52,73316.42,0.0,-0.1833,0.00013,17.99425]
[1780117484735,30.52,73318.21,0.0,-0.18308,0.00013,17.98123]
[1780117489747,30.53,73317.37,0.0,-0.18319,0.00013,17.98819]
[1780117494834,30.53,73320.74,0.0,-0.18277,0.00013,17.9631]
[1780117497961,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117497981,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117497982,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498112,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498223,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498289,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498353,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498573,30.53,73324.0,0.0,-0.18236,0.00013,17.93856]
[1780117498607,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117498707,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117499714,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117500586,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117500587,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117500645,30.53,73333.45,0.0,-0.18116,0.00013,17.86691]
[1780117500753,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117500804,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117500880,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117500901,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117500934,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501069,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501090,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501159,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501195,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501228,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501237,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501301,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501387,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501405,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501424,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501468,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501489,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501544,30.53,73339.62,0.0,-0.18038,0.00013,17.8201]
[1780117501646,30.53,73341.41,0.0,-0.18016,0.00013,17.80701]
[1780117501929,30.53,73341.41,0.0,-0.18016,0.00013,17.80701]
[1780117501976,30.53,73341.41,0.0,-0.18016,0.00013,17.80701]
[1780117501990,30.53,73341.41,0.0,-0.18016,0.00013,17.80701]
[1780117502104,30.53,73341.41,0.0,-0.18016,0.00013,17.80701]
[1780117502341,30.53,73342.2,0.0,-0.18006,0.00013,17.80099]
[1780117507860,30.53,73341.88,0.0,-0.18013,0.00013,17.80524]
[1780117512938,30.54,73341.34,0.0,-0.18022,0.00013,17.81057]
[1780117513186,30.54,73357.41,0.0,-0.17819,0.00013,17.6883]
[1780117514248,30.54,73357.41,0.0,-0.17819,0.00013,17.6883]
[1780117514558,30.54,73447.43,0.0,-0.1671,0.00012,16.99869]
[1780117515274,30.54,73447.43,0.0,-0.1671,0.00012,16.99869]
[1780117515572,30.54,73447.43,0.0,-0.1671,0.00012,16.99869]
[1780117515587,30.54,73447.43,0.0,-0.1671,0.00012,16.99869]
[1780117515690,30.54,73447.43,0.0,-0.1671,0.00012,16.99869]
[1780117515662,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117515704,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117515832,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117515930,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516151,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516160,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516252,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516262,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516340,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516368,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516624,30.54,73483.26,0.0,-0.16281,0.00012,16.72319]
[1780117516671,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117516741,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117516847,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117516851,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117516890,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117516947,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517080,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517164,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517180,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517295,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517297,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517413,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517443,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517556,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517558,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517648,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517671,30.54,73514.35,0.0,-0.15916,0.00012,16.48452]
[1780117517695,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517760,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517795,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517864,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517898,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517973,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117517993,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518083,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518087,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518197,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518333,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518456,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518541,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518631,30.56,73524.59,0.0,-0.15811,0.00012,16.41573]
[1780117518613,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117518881,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117518953,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519004,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519046,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519099,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519166,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519242,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519284,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519316,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519375,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519424,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519444,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519524,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519549,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519589,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519668,30.56,73531.63,0.0,-0.1573,0.00012,16.36194]
[1780117519626,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117519717,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117519762,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117519852,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520211,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520244,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520293,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520328,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520438,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520546,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520580,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520643,30.56,73541.22,0.0,-0.1562,0.00012,16.28864]
[1780117520635,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117520759,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117520951,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117520960,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521061,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521084,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521153,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521178,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521220,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521256,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521329,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521361,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521481,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521533,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521544,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521567,30.56,73534.45,0.0,-0.15699,0.00012,16.34132]
[1780117521698,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117521922,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117521935,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117522069,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117522107,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117522278,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117522344,30.56,73524.96,0.0,-0.1581,0.00012,16.41506]
[1780117522443,30.56,73525.88,0.0,-0.15801,0.00012,16.40862]
[1780117525597,30.56,73525.29,0.0,-0.15809,0.00012,16.41425]
[1780117525611,30.56,73525.29,0.0,-0.15809,0.00012,16.41425]
[1780117525698,30.58,73523.59,0.0,-0.15837,0.00012,16.43299]
[1780117527072,30.59,73520.62,0.0,-0.15883,0.00012,16.46333]
[1780117527400,30.61,73522.46,0.0,-0.15873,0.00012,16.45725]
[1780117529703,30.62,73526.4,0.0,-0.15839,0.00012,16.43462]
[1780117531809,30.66,73521.92,0.0,-0.15923,0.00012,16.48895]
[1780117531873,30.66,73521.92,0.0,-0.15923,0.00012,16.48895]
[1780117532392,30.66,73521.92,0.0,-0.15923,0.00012,16.48895]
[1780117532627,30.66,73521.92,0.0,-0.15923,0.00012,16.48895]
[1780117532709,30.68,73507.35,0.0,-0.16103,0.00012,16.60775]
[1780117532800,30.68,73507.35,0.0,-0.16103,0.00012,16.60775]
[1780117533381,30.68,73507.35,0.0,-0.16103,0.00012,16.60775]
[1780117533552,30.7,73476.5,0.0,-0.1648,0.00012,16.85226]
[1780117534231,30.7,73476.5,0.0,-0.1648,0.00012,16.85226]
[1780117534325,30.71,73461.7,0.0,-0.1667,0.00012,16.97406]
[1780117535568,30.71,73461.7,0.0,-0.1667,0.00012,16.97406]
[1780117535571,30.71,73461.7,0.0,-0.1667,0.00012,16.97406]
[1780117535641,30.71,73466.63,0.0,-0.16612,0.00012,16.93729]
[1780117536150,30.71,73466.63,0.0,-0.16612,0.00012,16.93729]
[1780117536476,30.71,73466.63,0.0,-0.16612,0.00012,16.93729]
[1780117536517,30.71,73466.63,0.0,-0.16612,0.00012,16.93729]
[1780117536595,30.71,73466.63,0.0,-0.16612,0.00012,16.93729]
[1780117536618,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117536832,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117536874,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117536893,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117536956,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537209,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537287,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537357,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537428,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537653,30.72,73468.29,0.0,-0.16593,0.00012,16.92521]
[1780117537632,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117537752,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117537924,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117538063,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117538239,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117538291,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117538659,30.72,73473.62,0.0,-0.16531,0.00012,16.88548]
[1780117538718,30.72,73473.59,0.0,-0.16533,0.00012,16.88661]
[1780117538811,30.72,73473.59,0.0,-0.16533,0.00012,16.88661]
[1780117538952,30.72,73473.59,0.0,-0.16533,0.00012,16.88661]
[1780117539032,30.72,73473.59,0.0,-0.16533,0.00012,16.88661]
[1780117539101,30.72,73471.49,0.0,-0.16559,0.00012,16.9034]
[1780117544396,30.74,73476.03,0.0,-0.1652,0.00012,16.87842]
[1780117548259,30.77,73471.89,0.0,-0.16594,0.00012,16.92632]
[1780117548319,30.77,73471.89,0.0,-0.16594,0.00012,16.92632]
[1780117548326,30.77,73471.89,0.0,-0.16594,0.00012,16.92632]
[1780117548420,30.79,73468.96,0.0,-0.16641,0.00012,16.95696]
[1780117554469,30.84,73467.5,0.0,-0.16697,0.00012,16.99321]
[1780117555310,30.84,73467.5,0.0,-0.16697,0.00012,16.99321]
[1780117555406,30.84,73467.5,0.0,-0.16697,0.00012,16.99321]
[1780117555511,30.84,73467.5,0.0,-0.16697,0.00012,16.99321]
[1780117555590,30.84,73467.27,0.0,-0.16701,0.00012,16.99561]
[1780117558273,30.84,73467.71,0.0,-0.16698,0.00012,16.99356]
[1780117558331,30.84,73467.34,0.0,-0.16703,0.00012,16.99703]
[1780117562258,30.85,73481.09,0.0,-0.16543,0.00012,16.89473]
[1780117567295,30.85,73486.7,0.0,-0.16481,0.00012,16.85517]
[1780117568222,30.85,73486.7,0.0,-0.16481,0.00012,16.85517]
[1780117568302,30.86,73487.37,0.0,-0.16474,0.00012,16.85078]
[1780117573341,30.86,73488.66,0.0,-0.16465,0.00012,16.84493]
[1780117574858,30.87,73483.96,0.0,-0.16522,0.00012,16.88148]
[1780117575692,30.87,73483.96,0.0,-0.16522,0.00012,16.88148]
[1780117575780,30.87,73479.81,0.0,-0.16572,0.00012,16.91383]
[1780117577777,30.87,73479.81,0.0,-0.16573,0.00012,16.91459]
[1780117578265,30.87,73474.69,0.0,-0.16635,0.00012,16.95421]
[1780117578356,30.87,73474.69,0.0,-0.16635,0.00012,16.95421]
[1780117583767,30.88,73471.12,0.0,-0.16683,0.00012,16.98458]
[1780117590571,30.89,73471.19,0.0,-0.16688,0.00012,16.98829]
[1780117598390,30.89,73471.74,0.0,-0.16686,0.00012,16.98534]
[1780117598461,30.89,73471.74,0.0,-0.16686,0.00012,16.98534]
[1780117603594,30.9,73471.64,0.0,-0.16693,0.00012,16.98968]
[1780117608630,30.91,73471.84,0.0,-0.16694,0.00012,16.9906]
[1780117613663,30.91,73472.65,0.0,-0.16688,0.00012,16.9866]
[1780117618699,30.92,73471.88,0.0,-0.167,0.00012,16.99452]
[1780117623733,30.92,73472.45,0.0,-0.16697,0.00012,16.9922]
[1780117627761,30.92,73484.76,0.0,-0.16553,0.00012,16.90032]
[1780117632803,30.93,73481.0,0.0,-0.166,0.00012,16.93039]
[1780117637832,30.93,73480.22,0.0,-0.16612,0.00012,16.93812]
[1780117642892,30.93,73473.6,0.0,-0.16694,0.00012,16.99051]
[1780117642943,30.93,73473.6,0.0,-0.16694,0.00012,16.99051]
[1780117648862,30.94,73469.93,0.0,-0.16741,0.00012,17.02058]
[1780117649079,30.94,73469.93,0.0,-0.16741,0.00012,17.02058]
[1780117653565,30.94,73456.14,0.0,-0.16905,0.00012,17.12257]
[1780117660993,30.95,73467.38,0.0,-0.16775,0.00012,17.04032]
[1780117666036,30.95,73467.83,0.0,-0.16772,0.00012,17.03874]
[1780117670197,30.95,73467.97,0.0,-0.16772,0.00012,17.03876]
[1780117675314,30.96,73466.27,0.0,-0.16796,0.00012,17.05378]
[1780117681142,30.96,73466.34,0.0,-0.16798,0.00012,17.05534]
[1780117686186,30.96,73466.88,0.0,-0.16794,0.00012,17.05264]
[1780117692220,30.97,73471.33,0.0,-0.16743,0.00012,17.0203]
[1780117697254,30.97,73462.17,0.0,-0.16854,0.00012,17.0907]
[1780117701635,30.97,73457.95,0.0,-0.16905,0.00012,17.12319]
[1780117707324,30.97,73449.0,0.0,-0.17015,0.00012,17.19267]
[1780117712360,30.97,73448.5,0.0,-0.1702,0.00012,17.19339]
[1780117717395,30.97,73449.17,0.0,-0.17012,0.00012,17.18851]
[1780117722430,30.98,73450.62,0.0,-0.16995,0.00012,17.17787]
[1780117727047,30.98,73450.99,0.0,-0.16991,0.00012,17.17536]
[1780117733506,30.98,73452.65,0.0,-0.16972,0.00012,17.16354]
[1780117738542,30.98,73448.51,0.0,-0.17023,0.00012,17.19548]
[1780117743579,30.98,73446.44,0.0,-0.1705,0.00012,17.2122]
[1780117750627,30.98,73446.51,0.0,-0.17051,0.00012,17.21311]
[1780117755632,30.99,73446.82,0.0,-0.17048,0.00012,17.21159]
[1780117755858,30.99,73436.71,0.0,-0.17171,0.00012,17.28817]
[1780117761705,30.99,73430.1,0.0,-0.17252,0.00012,17.3385]
[1780117766741,30.99,73430.68,0.0,-0.17245,0.00012,17.33415]
[1780117771774,30.99,73433.91,0.0,-0.17203,0.00012,17.30619]
[1780117776812,30.99,73436.16,0.0,-0.17176,0.00012,17.28945]
[1780117781847,30.99,73435.42,0.0,-0.17186,0.00012,17.29537]
[1780117786882,30.99,73437.06,0.0,-0.17166,0.00012,17.28335]
[1780117791916,30.99,73434.31,0.0,-0.172,0.00012,17.30455]
[1780117796951,30.99,73433.02,0.0,-0.17216,0.00012,17.31464]
[1780117801987,30.99,73433.03,0.0,-0.17217,0.00012,17.31486]
[1780117807024,30.99,73426.57,0.0,-0.17296,0.00012,17.36383]
[1780117812056,30.99,73426.24,0.0,-0.17299,0.00012,17.36623]
[1780117817473,30.99,73426.02,0.0,-0.17302,0.00012,17.3677]
[1780117823134,30.99,73428.43,0.0,-0.17272,0.00012,17.34928]
[1780117828169,30.99,73432.81,0.0,-0.17219,0.00012,17.31632]
[1780117833714,30.99,73432.63,0.0,-0.17219,0.00012,17.31415]
[1780117840259,30.99,73432.29,0.0,-0.17223,0.00012,17.31684]
[1780117845289,30.99,73439.03,0.0,-0.17143,0.00012,17.26661]
[1780117850323,30.99,73438.8,0.0,-0.17146,0.00012,17.26905]
[1780117855360,31.0,73436.77,0.0,-0.17173,0.00012,17.28551]
[1780117860401,31.0,73432.09,0.0,-0.17231,0.00012,17.32186]
[1780117865431,31.0,73432.67,0.0,-0.17225,0.00012,17.31789]
[1780117870466,31.0,73428.75,0.0,-0.17273,0.00012,17.34786]
[1780117875679,31.0,73426.36,0.0,-0.17302,0.00012,17.366]
[1780117875779,31.0,73427.14,0.0,-0.17293,0.00012,17.36027]
[1780117881543,31.0,73431.36,0.0,-0.17243,0.00012,17.32946]
[1780117886791,31.0,73435.89,0.0,-0.1719,0.00012,17.29623]
[1780117889747,31.01,73436.29,0.0,-0.17186,0.00012,17.29366]
[1780117889831,31.01,73436.94,0.0,-0.17178,0.00012,17.28898]
[1780117895642,31.01,73444.05,0.0,-0.17091,0.00012,17.2326]
[1780117900678,31.01,73443.79,0.0,-0.17095,0.00012,17.23531]
[1780117906934,31.01,73437.95,0.0,-0.17167,0.00012,17.2801]
[1780117912761,31.01,73438.04,0.0,-0.17167,0.00012,17.27996]
[1780117917795,31.01,73436.43,0.0,-0.17187,0.00012,17.2925]
[1780117922835,31.01,73436.57,0.0,-0.17186,0.00012,17.29181]
[1780117923658,31.01,73436.57,0.0,-0.17186,0.00012,17.29181]
[1780117933914,31.02,73437.8,0.0,-0.17172,0.00012,17.28333]
[1780117938948,31.02,73438.27,0.0,-0.17167,0.00012,17.28015]
[1780117943983,31.02,73434.72,0.0,-0.1721,0.00012,17.30719]
[1780117948793,31.02,73429.23,0.0,-0.17277,0.00012,17.34858]
[1780117954060,31.02,73427.96,0.0,-0.17289,0.00012,17.35421]
[1780117959090,31.01,73428.13,0.0,-0.17287,0.00012,17.35259]
[1780117964125,31.01,73428.14,0.0,-0.17286,0.00012,17.35215]
[1780117966224,31.01,73428.53,0.0,-0.17281,0.00012,17.34945]
[1780117972163,31.02,73426.33,0.0,-0.17309,0.00012,17.36662]
[1780117972182,31.02,73425.14,0.0,-0.17324,0.00012,17.37568]
[1780117977429,31.02,73419.79,0.0,-0.17389,0.00012,17.41632]
[1780117983260,31.02,73416.52,0.0,-0.17429,0.00012,17.44102]
[1780117989425,31.02,73415.68,0.0,-0.1744,0.00012,17.44731]
[1780117996628,31.02,73415.75,0.0,-0.17439,0.00012,17.44673]
[1780118002392,31.02,73415.21,0.0,-0.17445,0.00012,17.45074]
[1780118007647,31.02,73411.59,0.0,-0.17489,0.00012,17.47792]
[1780118012688,31.02,73410.62,0.0,-0.17498,0.00012,17.48144]
[1780118017717,31.02,73410.39,0.0,-0.17501,0.00012,17.48305]
[1780118024547,31.02,73409.44,0.0,-0.17512,0.00012,17.49005]
[1780118029583,31.02,73407.21,0.0,-0.1754,0.00012,17.50673]
[1780118034616,31.02,73407.0,0.0,-0.17542,0.00012,17.5082]
[1780118039651,31.01,73406.33,0.0,-0.1755,0.00012,17.51314]
[1780118044688,31.01,73409.2,0.0,-0.17515,0.00012,17.49145]
[1780118049723,31.01,73411.46,0.0,-0.17487,0.00012,17.47453]
[1780118054758,31.02,73413.43,0.0,-0.17463,0.00012,17.45984]
[1780118060800,31.02,73414.47,0.0,-0.17451,0.00012,17.45219]
[1780118066842,31.02,73415.34,0.0,-0.17441,0.00012,17.44581]
[1780118072200,31.02,73419.52,0.0,-0.1739,0.00012,17.41443]
[1780118078145,31.02,73423.82,0.0,-0.17336,0.00012,17.37924]
[1780118083961,31.02,73423.22,0.0,-0.17345,0.00012,17.38509]
[1780118088968,31.02,73426.16,0.0,-0.17311,0.00012,17.3638]
[1780118095042,31.03,73431.19,0.0,-0.17252,0.00012,17.32753]
[1780118100167,31.03,73432.49,0.0,-0.17238,0.00012,17.31881]
[1780118106119,31.03,73430.88,0.0,-0.17261,0.00012,17.33286]
[1780118106820,31.03,73430.88,0.0,-0.17261,0.00012,17.33286]
[1780118111054,31.03,73436.3,0.0,-0.17196,0.00012,17.29277]
[1780118116189,31.04,73430.37,0.0,-0.1727,0.00012,17.33879]
[1780118121228,31.04,73425.97,0.0,-0.17325,0.00012,17.37276]
[1780118127266,31.04,73425.51,0.0,-0.17332,0.00012,17.37706]
[1780118132301,31.04,73423.02,0.0,-0.1736,0.00012,17.39279]
[1780118137342,31.04,73425.11,0.0,-0.17336,0.00012,17.3778]
[1780118143388,31.04,73425.38,0.0,-0.17334,0.00012,17.37643]
[1780118148636,31.05,73425.08,0.0,-0.17339,0.00012,17.37947]
[1780118154455,31.05,73427.41,0.0,-0.17312,0.00012,17.36282]
[1780118159490,31.05,73426.78,0.0,-0.17321,0.00012,17.36831]
[1780118164525,31.05,73422.77,0.0,-0.17371,0.00012,17.39915]
[1780118169561,31.05,73423.49,0.0,-0.17363,0.00012,17.39428]
[1780118175602,31.05,73425.97,0.0,-0.17334,0.00012,17.37636]
[1780118182653,31.05,73426.28,0.0,-0.17331,0.00012,17.37491]
[1780118188916,31.06,73424.11,0.0,-0.17359,0.00012,17.39188]
[1780118194735,31.06,73422.01,0.0,-0.17382,0.00012,17.4046]
[1780118199772,31.06,73422.51,0.0,-0.17377,0.00012,17.40121]
[1780118204926,31.06,73422.55,0.0,-0.17377,0.00012,17.40107]
[1780118210849,31.06,73423.46,0.0,-0.17366,0.00012,17.39481]
[1780118219128,31.06,73423.78,0.0,-0.17363,0.00012,17.39279]
[1780118220871,31.06,73423.78,0.0,-0.17363,0.00012,17.39281]
[1780118224136,31.06,73435.95,0.0,-0.17216,0.00012,17.30138]
[1780118225639,31.06,73435.68,0.0,-0.17219,0.00012,17.30357]
[1780118230992,31.06,73433.18,0.0,-0.17251,0.00012,17.32345]
[1780118237401,31.06,73432.34,0.0,-0.17262,0.00012,17.33023]
[1780118246569,31.07,73442.53,0.0,-0.17141,0.00012,17.25463]
[1780118250748,31.07,73442.76,0.0,-0.17139,0.00012,17.25346]
[1780118252678,31.07,73455.92,0.0,-0.16978,0.00012,17.15107]
[1780118258058,31.07,73462.96,0.0,-0.16896,0.00012,17.09959]
[1780118258180,31.07,73462.02,0.0,-0.16908,0.00012,17.10703]
[1780118263215,31.08,73462.89,0.0,-0.169,0.00012,17.10215]
[1780118268249,31.08,73466.4,0.0,-0.16861,0.00012,17.07742]
[1780118273284,31.08,73468.43,0.0,-0.1684,0.00012,17.06393]
[1780118278323,31.09,73464.85,0.0,-0.16885,0.00012,17.09266]
[1780118283358,31.09,73458.56,0.0,-0.16963,0.00012,17.14164]
[1780118288327,31.09,73458.3,0.0,-0.16967,0.00012,17.14464]
[1780118290813,31.09,73457.46,0.0,-0.16979,0.00012,17.15172]
[1780118291304,31.09,73457.46,0.0,-0.16979,0.00012,17.15172]
[1780118294092,31.09,73446.59,0.0,-0.1711,0.00012,17.23413]
[1780118297045,31.1,73447.21,0.0,-0.17103,0.00012,17.22985]
[1780118298598,31.1,73448.87,0.0,-0.17084,0.00012,17.21766]
[1780118304509,31.1,73453.8,0.0,-0.17026,0.00012,17.18154]
[1780118309544,31.1,73453.27,0.0,-0.17034,0.00012,17.18674]
[1780118314579,31.1,73461.3,0.0,-0.16937,0.00012,17.12392]
[1780118319829,31.11,73462.42,0.0,-0.16926,0.00012,17.11686]
[1780118328679,31.11,73463.96,0.0,-0.16913,0.00012,17.10848]
[1780118333713,31.12,73462.38,0.0,-0.16935,0.00012,17.1228]
[1780118339973,31.12,73462.41,0.0,-0.16939,0.00012,17.12523]
[1780118345411,31.13,73462.86,0.0,-0.16936,0.00012,17.12363]
[1780118353037,31.13,73471.96,0.0,-0.16831,0.00012,17.0571]
[1780118358890,31.14,73471.28,0.0,-0.16843,0.00012,17.06507]
[1780118363925,31.14,73473.81,0.0,-0.16816,0.00012,17.04763]
[1780118368962,31.14,73473.56,0.0,-0.16821,0.00012,17.05112]
[1780118377016,31.15,73473.29,0.0,-0.16826,0.00012,17.05207]
[1780118382116,31.15,73471.52,0.0,-0.16849,0.00012,17.06664]
[1780118388092,31.15,73458.22,0.0,-0.1701,0.00012,17.1686]
[1780118392105,31.16,73457.79,0.0,-0.17017,0.00012,17.17255]
[1780118400392,31.16,73456.77,0.0,-0.17031,0.00012,17.18181]
[1780118406650,31.16,73455.59,0.0,-0.17047,0.00012,17.19137]
[1780118416288,31.17,73467.26,0.0,-0.1691,0.00012,17.10571]
[1780118421323,31.17,73464.21,0.0,-0.16949,0.00012,17.12989]
[1780118427366,31.17,73465.66,0.0,-0.16933,0.00012,17.12029]
[1780118432401,31.17,73466.65,0.0,-0.16921,0.00012,17.1104]
[1780118438443,31.18,73465.62,0.0,-0.16935,0.00012,17.11943]
[1780118443478,31.18,73465.87,0.0,-0.16933,0.00012,17.11855]
[1780118450526,31.18,73466.33,0.0,-0.1693,0.00012,17.11646]
[1780118456569,31.18,73467.35,0.0,-0.1692,0.00012,17.10994]
[1780118461604,31.18,73467.59,0.0,-0.16918,0.00012,17.10916]
[1780118466642,31.19,73470.84,0.0,-0.16881,0.00012,17.08581]
[1780118468842,31.19,73462.0,0.0,-0.16987,0.00012,17.15261]
[1780118469663,31.19,73461.84,0.0,-0.16989,0.00012,17.15396]
[1780118474702,31.19,73454.52,0.0,-0.17078,0.00012,17.20958]
[1780118479734,31.19,73453.48,0.0,-0.17091,0.00012,17.21782]
[1780118484768,31.19,73452.88,0.0,-0.17099,0.00012,17.22289]
[1780118489804,31.19,73454.39,0.0,-0.17082,0.00012,17.21203]
[1780118494838,31.19,73453.46,0.0,-0.17092,0.00012,17.21624]
[1780118501094,31.2,73451.45,0.0,-0.17118,0.00012,17.23228]
[1780118507066,31.2,73453.28,0.0,-0.17097,0.00012,17.21935]
[1780118512965,31.2,73457.07,0.0,-0.17053,0.00012,17.1917]
[1780118518023,31.2,73458.81,0.0,-0.17033,0.00012,17.17944]
[1780118523058,31.2,73455.78,0.0,-0.17071,0.00012,17.20315]
[1780118528094,31.21,73463.28,0.0,-0.16982,0.00012,17.14782]
[1780118533128,31.21,73468.3,0.0,-0.16924,0.00012,17.11136]
[1780118538163,31.21,73465.08,0.0,-0.16965,0.00012,17.13674]
[1780118543781,31.21,73463.96,0.0,-0.16979,0.00012,17.14602]
[1780118549241,31.21,73463.25,0.0,-0.1699,0.00012,17.15281]
[1780118554276,31.22,73463.17,0.0,-0.1699,0.00012,17.15082]
[1780118559311,31.22,73462.77,0.0,-0.16996,0.00012,17.15482]
[1780118565354,31.22,73462.81,0.0,-0.16998,0.00012,17.1557]
[1780118570387,31.22,73464.2,0.0,-0.16983,0.00012,17.14626]
[1780118575422,31.23,73466.38,0.0,-0.16958,0.00012,17.13088]
[1780118581661,31.23,73467.66,0.0,-0.16945,0.00012,17.12248]
[1780118588514,31.23,73468.82,0.0,-0.16933,0.00012,17.11517]
[1780118593550,31.23,73468.97,0.0,-0.16933,0.00012,17.11503]
[1780118598586,31.23,73469.49,0.0,-0.16928,0.00012,17.11206]
[1780118604628,31.24,73469.58,0.0,-0.16929,0.00012,17.11247]
[1780118611874,31.24,73470.39,0.0,-0.16919,0.00012,17.10422]
[1780118618724,31.24,73470.39,0.0,-0.1692,0.00012,17.10529]
[1780118623761,31.24,73464.33,0.0,-0.16994,0.00012,17.15155]
[1780118628801,31.25,73464.85,0.0,-0.16988,0.00012,17.14827]
[1780118633836,31.25,73464.79,0.0,-0.1699,0.00012,17.1494]
[1780118638871,31.25,73463.91,0.0,-0.17002,0.00012,17.15681]
[1780118644912,31.25,73463.08,0.0,-0.17013,0.00012,17.16386]
[1780118652155,31.25,73460.47,0.0,-0.17046,0.00012,17.18424]
[1780118660027,31.25,73460.43,0.0,-0.17048,0.00012,17.18542]
[1780118665063,31.26,73459.52,0.0,-0.17061,0.00012,17.19361]
[1780118671105,31.26,73458.96,0.0,-0.17067,0.00012,17.19583]
[1780118676140,31.26,73459.95,0.0,-0.17058,0.00012,17.18986]
[1780118681174,31.27,73459.76,0.0,-0.17062,0.00012,17.19272]
[1780118683070,31.27,73459.78,0.0,-0.17062,0.00012,17.19286]
[1780118688433,31.27,73459.71,0.0,-0.17066,0.00012,17.19546]
[1780118694266,31.28,73456.18,0.0,-0.17112,0.00012,17.22407]
[1780118699287,31.28,73454.21,0.0,-0.17138,0.00012,17.24009]
[1780118704339,31.28,73446.0,0.0,-0.17239,0.00012,17.30332]
[1780118709371,31.28,73452.22,0.0,-0.17166,0.00012,17.25815]
[1780118714406,31.29,73454.11,0.0,-0.17145,0.00012,17.24511]
[1780118721456,31.29,73457.01,0.0,-0.17114,0.00012,17.22524]
[1780118730174,31.29,73454.84,0.0,-0.17141,0.00012,17.24257]
[1780118736564,31.3,73450.12,0.0,-0.172,0.00012,17.2771]
[1780118742795,31.3,73449.49,0.0,-0.1721,0.00012,17.28345]
[1780118748851,31.3,73448.99,0.0,-0.17218,0.00012,17.28854]
[1780118754693,31.31,73447.83,0.0,-0.17235,0.00012,17.29895]
[1780118759749,31.31,73447.76,0.0,-0.17238,0.00012,17.30098]
[1780118764760,31.32,73447.37,0.0,-0.17245,0.00012,17.3056]
[1780118769532,31.32,73452.62,0.0,-0.17184,0.00012,17.26739]
[1780118769540,31.32,73452.62,0.0,-0.17184,0.00012,17.26739]
[1780118769663,31.32,73452.62,0.0,-0.17184,0.00012,17.26739]
[1780118769795,31.32,73452.69,0.0,-0.17183,0.00012,17.26715]
[1780118773054,31.32,73453.53,0.0,-0.17174,0.00012,17.26142]
[1780118778859,31.32,73455.88,0.0,-0.17149,0.00012,17.24604]
[1780118780715,31.32,73456.03,0.0,-0.17148,0.00012,17.24527]
[1780118780872,31.33,73456.27,0.0,-0.17146,0.00012,17.24383]
[1780118785909,31.33,73458.72,0.0,-0.17119,0.00012,17.22731]
[1780118790946,31.33,73461.98,0.0,-0.17083,0.00012,17.20482]
[1780118795982,31.34,73467.84,0.0,-0.17013,0.00012,17.15926]
[1780118801019,31.34,73470.44,0.0,-0.16985,0.00012,17.14166]
[1780118805106,31.34,73468.51,0.0,-0.1701,0.00012,17.15749]
[1780118806069,31.34,73469.16,0.0,-0.17004,0.00012,17.15347]
[1780118811106,31.35,73461.97,0.0,-0.17093,0.00012,17.2093]
[1780118811719,31.35,73461.97,0.0,-0.17093,0.00012,17.2093]
[1780118811814,31.35,73461.97,0.0,-0.17093,0.00012,17.2093]
[1780118817143,31.35,73457.07,0.0,-0.17155,0.00012,17.24813]
[1780118822179,31.36,73457.93,0.0,-0.17148,0.00012,17.24372]
[1780118827637,31.36,73458.03,0.0,-0.1715,0.00012,17.24509]
[1780118832916,31.37,73450.57,0.0,-0.17243,0.00012,17.30299]
[1780118838293,31.37,73444.99,0.0,-0.17314,0.00012,17.34724]
[1780118843493,31.38,73444.13,0.0,-0.17327,0.00012,17.35539]
[1780118849367,31.38,73443.74,0.0,-0.17335,0.00012,17.36032]
[1780118854402,31.38,73440.73,0.0,-0.17371,0.00012,17.38072]
[1780118859437,31.39,73442.25,0.0,-0.17355,0.00012,17.37089]
[1780118864473,31.39,73449.01,0.0,-0.17276,0.00012,17.32204]
[1780118866648,31.39,73451.08,0.0,-0.17252,0.00012,17.30698]
[1780118872529,31.4,73455.66,0.0,-0.172,0.00012,17.27479]
[1780118881551,31.4,73455.49,0.0,-0.17203,0.00012,17.2765]
[1780118887658,31.4,73453.84,0.0,-0.17227,0.00012,17.29154]
[1780118893852,31.41,73453.28,0.0,-0.17237,0.00012,17.29803]
[1780118899722,31.41,73452.61,0.0,-0.17248,0.00012,17.30477]
[1780118904757,31.41,73452.32,0.0,-0.17254,0.00012,17.30857]
[1780118909792,31.42,73456.99,0.0,-0.17201,0.00012,17.27555]
[1780118914829,31.42,73457.46,0.0,-0.17195,0.00012,17.27028]
[1780118919864,31.43,73455.71,0.0,-0.17219,0.00012,17.28525]
[1780118924901,31.43,73452.09,0.0,-0.17266,0.00012,17.31446]
[1780118929935,31.43,73449.11,0.0,-0.17305,0.00012,17.33859]
[1780118935060,31.44,73449.64,0.0,-0.17301,0.00012,17.33614]
[1780118938031,31.44,73459.47,0.0,-0.17185,0.00012,17.26403]
[1780118944210,31.45,73462.16,0.0,-0.17157,0.00012,17.24671]
[1780118950081,31.45,73463.08,0.0,-0.17149,0.00012,17.24171]
[1780118960147,31.46,73462.15,0.0,-0.17166,0.00012,17.25236]
[1780118965184,31.46,73461.29,0.0,-0.17179,0.00012,17.26056]
[1780118971229,31.47,73461.45,0.0,-0.17178,0.00012,17.25823]
[1780118976264,31.47,73453.85,0.0,-0.17272,0.00012,17.31623]
[1780118979682,31.47,73453.61,0.0,-0.17275,0.00012,17.31856]
[1780118984493,31.47,73432.75,0.0,-0.17529,0.00012,17.47509]
[1780118990361,31.48,73425.17,0.0,-0.17625,0.00012,17.53338]
[1780118996404,31.48,73425.16,0.0,-0.17628,0.00012,17.53563]
[1780119001439,31.49,73426.54,0.0,-0.17614,0.00012,17.52717]
[1780119006474,31.49,73434.66,0.0,-0.17519,0.00012,17.46901]
[1780119011508,31.5,73434.93,0.0,-0.17519,0.00012,17.46918]
[1780119018558,31.5,73434.51,0.0,-0.17529,0.00012,17.47531]
[1780119023593,31.51,73435.3,0.0,-0.17523,0.00012,17.47164]
[1780119028628,31.51,73434.65,0.0,-0.17534,0.00012,17.47862]
[1780119033665,31.52,73430.38,0.0,-0.17587,0.00012,17.50878]
[1780119038698,31.52,73432.58,0.0,-0.17563,0.00012,17.49441]
[1780119043735,31.52,73436.56,0.0,-0.17518,0.00012,17.46704]
[1780119051793,31.53,73437.4,0.0,-0.17514,0.00012,17.46432]
[1780119056828,31.54,73438.62,0.0,-0.17502,0.00012,17.45747]
[1780119061866,31.54,73440.92,0.0,-0.17478,0.00012,17.44265]
[1780119066898,31.55,73441.97,0.0,-0.17469,0.00012,17.43714]
[1780119071933,31.55,73442.73,0.0,-0.17464,0.00012,17.43382]
[1780119077975,31.56,73443.11,0.0,-0.17463,0.00012,17.43381]
[1780119084022,31.56,73451.47,0.0,-0.17368,0.00012,17.37494]
[1780119089260,31.57,73452.27,0.0,-0.17361,0.00012,17.37064]
[1780119089341,31.57,73452.27,0.0,-0.17361,0.00012,17.37064]
[1780119095271,31.58,73456.55,0.0,-0.17313,0.00012,17.33938]
[1780119098288,31.58,73461.0,0.0,-0.17261,0.00012,17.30734]
[1780119104162,31.59,73460.35,0.0,-0.17275,0.00012,17.31608]
[1780119109197,31.59,73459.95,0.0,-0.17284,0.00012,17.32187]
[1780119115411,31.6,73459.34,0.0,-0.17297,0.00012,17.32977]
[1780119121282,31.6,73460.17,0.0,-0.17291,0.00012,17.32607]
[1780119126316,31.61,73460.93,0.0,-0.17286,0.00012,17.32294]
[1780119128317,31.61,73458.7,0.0,-0.17313,0.00012,17.33993]
[1780119134375,31.62,73459.39,0.0,-0.17311,0.00012,17.33908]
[1780119139407,31.63,73459.98,0.0,-0.17309,0.00012,17.33757]
[1780119144442,31.63,73457.0,0.0,-0.17349,0.00012,17.36238]
[1780119148237,31.64,73457.06,0.0,-0.17351,0.00012,17.36357]
[1780119155692,31.64,73458.03,0.0,-0.17341,0.00012,17.35571]
[1780119161563,31.64,73459.99,0.0,-0.17319,0.00012,17.34231]
[1780119166598,31.65,73463.13,0.0,-0.17283,0.00012,17.32001]
[1780119171632,31.65,73469.36,0.0,-0.17214,0.00012,17.27719]
[1780119176668,31.66,73471.78,0.0,-0.17193,0.00012,17.26431]
[1780119182395,31.66,73467.95,0.0,-0.1724,0.00012,17.29338]
[1780119187610,31.67,73463.47,0.0,-0.17294,0.00012,17.32718]
[1780119192779,31.67,73462.33,0.0,-0.17309,0.00012,17.33638]
[1780119197841,31.67,73462.14,0.0,-0.17312,0.00012,17.33833]
[1780119203857,31.67,73454.66,0.0,-0.17403,0.00012,17.39432]
[1780119208902,31.67,73454.79,0.0,-0.17402,0.00012,17.39367]
[1780119214933,31.67,73453.56,0.0,-0.17414,0.00012,17.39912]
[1780119219972,31.67,73453.02,0.0,-0.1742,0.00012,17.40296]
[1780119225004,31.67,73453.39,0.0,-0.17415,0.00012,17.39996]
[1780119230041,31.66,73449.35,0.0,-0.17459,0.00012,17.42698]
[1780119236186,31.66,73449.93,0.0,-0.17452,0.00012,17.42226]
[1780119242124,31.66,73453.93,0.0,-0.17402,0.00012,17.39185]
[1780119249173,31.66,73454.26,0.0,-0.17398,0.00012,17.38893]
[1780119254207,31.66,73455.03,0.0,-0.17388,0.00012,17.38291]
[1780119259244,31.66,73454.98,0.0,-0.17388,0.00012,17.38299]
[1780119264278,31.66,73455.15,0.0,-0.17386,0.00012,17.38144]
[1780119269318,31.66,73455.24,0.0,-0.17384,0.00012,17.38049]
[1780119274348,31.66,73455.77,0.0,-0.17375,0.00012,17.37269]
[1780119279383,31.66,73456.08,0.0,-0.17371,0.00012,17.37017]
[1780119284419,31.66,73456.38,0.0,-0.17367,0.00012,17.36772]
[1780119289454,31.66,73456.14,0.0,-0.17369,0.00012,17.36927]
[1780119294489,31.66,73455.97,0.0,-0.17371,0.00012,17.3703]
[1780119299523,31.65,73455.09,0.0,-0.17381,0.00012,17.37655]
[1780119304562,31.65,73454.38,0.0,-0.17389,0.00012,17.38153]
[1780119309648,31.65,73454.63,0.0,-0.17386,0.00012,17.37938]
[1780119315637,31.65,73453.81,0.0,-0.17395,0.00012,17.38513]
[1780119320673,31.65,73452.91,0.0,-0.17405,0.00012,17.39146]
[1780119325706,31.65,73453.95,0.0,-0.17392,0.00012,17.38352]
[1780119332755,31.65,73453.77,0.0,-0.17391,0.00012,17.3809]
[1780119337792,31.65,73453.05,0.0,-0.174,0.00012,17.38601]
[1780119343833,31.65,73455.13,0.0,-0.17374,0.00012,17.37042]
[1780119348868,31.65,73454.43,0.0,-0.17383,0.00012,17.37547]
[1780119353903,31.65,73453.9,0.0,-0.17389,0.00012,17.37924]
[1780119358941,31.65,73453.95,0.0,-0.17388,0.00012,17.37872]
[1780119363974,31.65,73453.49,0.0,-0.17393,0.00012,17.38198]
[1780119369009,31.65,73453.89,0.0,-0.17388,0.00012,17.3789]
[1780119374043,31.65,73454.98,0.0,-0.17375,0.00012,17.37075]
[1780119376772,31.65,73456.06,0.0,-0.17362,0.00012,17.36275]
[1780119377710,31.65,73470.48,0.0,-0.17189,0.00012,17.25597]
[1780119382756,31.65,73474.21,0.0,-0.17145,0.00012,17.22819]
[1780119387767,31.65,73477.14,0.0,-0.1711,0.00012,17.20664]
[1780119392797,31.65,73478.56,0.0,-0.17091,0.00012,17.19254]
[1780119397844,31.65,73482.78,0.0,-0.17041,0.00012,17.1612]
[1780119402899,31.65,73483.25,0.0,-0.17035,0.00012,17.1576]
[1780119407904,31.65,73485.59,0.0,-0.17007,0.00012,17.1402]
[1780119410750,31.65,73487.52,0.0,-0.16984,0.00012,17.12586]
[1780119410833,31.65,73487.52,0.0,-0.16984,0.00012,17.12586]
[1780119415765,31.65,73497.51,0.0,-0.16867,0.00012,17.05217]
[1780119420770,31.65,73497.66,0.0,-0.16866,0.00012,17.05156]
[1780119425784,31.65,73492.56,0.0,-0.16927,0.00012,17.08979]
[1780119430799,31.65,73487.37,0.0,-0.16988,0.00012,17.12856]
[1780119435813,31.65,73487.73,0.0,-0.16985,0.00012,17.12633]
[1780119440868,31.65,73488.35,0.0,-0.16978,0.00012,17.12221]
[1780119445887,31.65,73489.17,0.0,-0.16969,0.00012,17.11673]
[1780119450911,31.65,73489.31,0.0,-0.16969,0.00012,17.11618]
[1780119455930,31.66,73493.06,0.0,-0.16923,0.00012,17.08535]
[1780119460961,31.66,73493.29,0.0,-0.16921,0.00012,17.08414]
[1780119465990,31.66,73493.26,0.0,-0.16922,0.00012,17.08498]
[1780119471028,31.66,73493.69,0.0,-0.16917,0.00012,17.08216]
[1780119476036,31.66,73494.81,0.0,-0.16905,0.00012,17.07427]
[1780119481038,31.66,73494.57,0.0,-0.16909,0.00012,17.07664]
[1780119486056,31.66,73496.62,0.0,-0.16885,0.00012,17.06198]
[1780119491101,31.66,73496.57,0.0,-0.16887,0.00012,17.06299]
[1780119496112,31.66,73497.05,0.0,-0.16882,0.00012,17.05974]
[1780119501165,31.66,73499.57,0.0,-0.16853,0.00012,17.04139]
[1780119503797,31.66,73486.42,0.0,-0.17008,0.00012,17.13899]
[1780119508844,31.67,73487.09,0.0,-0.17,0.00012,17.13422]
[1780119513901,31.66,73493.22,0.0,-0.16925,0.00012,17.08519]
[1780119518937,31.66,73492.22,0.0,-0.16937,0.00012,17.09262]
[1780119523973,31.66,73492.16,0.0,-0.16938,0.00012,17.093]
[1780119529051,31.66,73492.65,0.0,-0.16932,0.00012,17.08933]
[1780119534058,31.66,73492.65,0.0,-0.16932,0.00012,17.08929]
[1780119539100,31.66,73494.02,0.0,-0.16916,0.00012,17.07913]
[1780119544102,31.66,73493.86,0.0,-0.16917,0.00012,17.0803]
[1780119549116,31.66,73494.64,0.0,-0.16908,0.00012,17.07451]
[1780119554168,31.66,73492.36,0.0,-0.16935,0.00012,17.09135]
[1780119559224,31.66,73493.24,0.0,-0.16924,0.00012,17.08473]
[1780119564272,31.66,73493.71,0.0,-0.16919,0.00012,17.08119]
[1780119569288,31.66,73494.6,0.0,-0.16908,0.00012,17.07457]
[1780119574289,31.66,73495.92,0.0,-0.1689,0.00012,17.06121]
[1780119579300,31.66,73495.0,0.0,-0.16901,0.00012,17.06805]
[1780119584304,31.66,73497.78,0.0,-0.16868,0.00012,17.04753]
[1780119589332,31.66,73497.86,0.0,-0.16868,0.00012,17.04705]
[1780119594333,31.66,73497.82,0.0,-0.16868,0.00012,17.04752]
[1780119599382,31.67,73497.82,0.0,-0.16869,0.00012,17.04765]
[1780119604392,31.66,73497.68,0.0,-0.1687,0.00012,17.04855]
[1780119609438,31.66,73498.13,0.0,-0.16865,0.00012,17.04508]
[1780119614470,31.66,73490.13,0.0,-0.16959,0.00012,17.10412]
[1780119619484,31.66,73485.94,0.0,-0.17008,0.00012,17.13492]
[1780119624558,31.66,73484.08,0.0,-0.1703,0.00012,17.14859]
[1780119629566,31.66,73484.27,0.0,-0.17027,0.00012,17.14695]
[1780119634578,31.66,73484.51,0.0,-0.17021,0.00012,17.14116]
[1780119639610,31.66,73484.96,0.0,-0.17015,0.00012,17.1374]
[1780119644668,31.66,73484.84,0.0,-0.17016,0.00012,17.13795]
[1780119649677,31.66,73484.81,0.0,-0.17016,0.00012,17.1379]
[1780119654721,31.66,73483.52,0.0,-0.1703,0.00012,17.14712]
[1780119659740,31.66,73482.84,0.0,-0.17039,0.00012,17.15217]
[1780119664758,31.66,73482.84,0.0,-0.17039,0.00012,17.15219]
[1780119669801,31.66,73483.86,0.0,-0.17027,0.00012,17.14469]
[1780119674821,31.66,73482.91,0.0,-0.17038,0.00012,17.15183]
[1780119679903,31.66,73481.54,0.0,-0.17054,0.00012,17.16205]
[1780119684910,31.66,73480.56,0.0,-0.17066,0.00012,17.16937]
[1780119689985,31.66,73488.59,0.0,-0.16971,0.00012,17.10998]
[1780119695006,31.66,73491.47,0.0,-0.16935,0.00012,17.08513]
[1780119700026,31.66,73492.94,0.0,-0.16918,0.00012,17.07489]
[1780119705089,31.66,73490.41,0.0,-0.1695,0.00012,17.0946]
[1780119710125,31.67,73490.09,0.0,-0.16955,0.00012,17.09775]
[1780119715127,31.67,73489.37,0.0,-0.16964,0.00012,17.10356]
[1780119720149,31.67,73488.23,0.0,-0.16978,0.00012,17.11214]
[1780119725206,31.67,73486.92,0.0,-0.16993,0.00012,17.12201]
[1780119730266,31.67,73477.88,0.0,-0.171,0.00012,17.18882]
[1780119735350,31.67,73478.38,0.0,-0.17094,0.00012,17.18523]
[1780119740415,31.67,73478.72,0.0,-0.17092,0.00012,17.18346]
[1780119745465,31.67,73480.21,0.0,-0.17075,0.00012,17.1732]
[1780119750491,31.67,73481.48,0.0,-0.17061,0.00012,17.16456]
[1780119755495,31.67,73482.51,0.0,-0.17048,0.00012,17.15408]
[1780119760510,31.68,73483.7,0.0,-0.17035,0.00012,17.14605]
[1780119765563,31.68,73483.74,0.0,-0.17035,0.00012,17.14634]
[1780119770599,31.68,73485.63,0.0,-0.17014,0.00012,17.13327]
[1780119775674,31.68,73486.46,0.0,-0.17005,0.00012,17.12774]
[1780119780704,31.68,73486.98,0.0,-0.17001,0.00012,17.12483]
[1780119785706,31.68,73486.98,0.0,-0.17002,0.00012,17.1256]
[1780119790762,31.68,73488.1,0.0,-0.1699,0.00012,17.1181]
[1780119795781,31.69,73488.34,0.0,-0.16988,0.00012,17.11711]
[1780119800832,31.69,73488.99,0.0,-0.16982,0.00012,17.1131]
[1780119805847,31.69,73490.0,0.0,-0.16971,0.00012,17.10645]
[1780119810854,31.69,73490.32,0.0,-0.16969,0.00012,17.10492]
[1780119815887,31.69,73488.19,0.0,-0.16992,0.00012,17.1178]
[1780119820928,31.69,73487.87,0.0,-0.16997,0.00012,17.12087]
[1780119825942,31.7,73488.55,0.0,-0.1699,0.00012,17.11656]
[1780119830960,31.7,73488.69,0.0,-0.16989,0.00012,17.1161]
[1780119835988,31.7,73488.35,0.0,-0.16995,0.00012,17.11932]
[1780119841023,31.7,73489.1,0.0,-0.16987,0.00012,17.11463]
[1780119846049,31.7,73489.73,0.0,-0.1698,0.00012,17.11054]
[1780119851083,31.7,73491.18,0.0,-0.16965,0.00012,17.10058]
[1780119856134,31.7,73498.62,0.0,-0.16878,0.00012,17.04596]
[1780119861141,31.7,73497.67,0.0,-0.16889,0.00012,17.05345]
[1780119866151,31.71,73497.02,0.0,-0.16898,0.00012,17.05882]
[1780119871171,31.71,73496.93,0.0,-0.169,0.00012,17.06031]
[1780119876191,31.71,73496.66,0.0,-0.16902,0.00012,17.05968]
[1780119881216,31.71,73495.03,0.0,-0.16923,0.00012,17.07254]
[1780119886243,31.71,73498.24,0.0,-0.16886,0.00012,17.0493]
[1780119891244,31.71,73500.25,0.0,-0.16863,0.00012,17.03476]
[1780119896328,31.71,73500.91,0.0,-0.16856,0.00012,17.03031]
[1780119901384,31.72,73500.31,0.0,-0.16863,0.00012,17.0352]
[1780119906454,31.72,73499.03,0.0,-0.16879,0.00012,17.04509]
[1780119911494,31.72,73498.93,0.0,-0.16881,0.00012,17.04628]
[1780119916549,31.72,73498.58,0.0,-0.16886,0.00012,17.04934]
[1780119918358,31.72,73498.58,0.0,-0.16886,0.00012,17.04953]
[1780119918393,31.72,73498.58,0.0,-0.16886,0.00012,17.04953]
[1780119923912,31.72,73500.03,0.0,-0.1687,0.00012,17.03934]
[1780119928947,31.72,73499.08,0.0,-0.16882,0.00012,17.04697]
[1780119937005,31.72,73499.21,0.0,-0.1688,0.00012,17.04387]
[1780119942042,31.73,73499.89,0.0,-0.16874,0.00012,17.03986]
[1780119947076,31.73,73499.9,0.0,-0.16875,0.00012,17.0408]
[1780119958262,31.73,73499.69,0.0,-0.16879,0.00012,17.04338]
[1780119964212,31.74,73498.98,0.0,-0.16891,0.00012,17.05104]
[1780119969247,31.74,73498.67,0.0,-0.16897,0.00012,17.05453]
[1780119974282,31.74,73499.75,0.0,-0.16886,0.00012,17.04757]
[1780119979317,31.74,73501.57,0.0,-0.16866,0.00012,17.03527]
[1780119984352,31.74,73502.41,0.0,-0.16858,0.00012,17.03024]
[1780119989386,31.75,73501.84,0.0,-0.16866,0.00012,17.03561]
[1780119995071,31.75,73503.32,0.0,-0.16848,0.00012,17.02206]
[1780119995172,31.75,73496.45,0.0,-0.16929,0.00012,17.07295]
[1780120001612,31.75,73496.35,0.0,-0.16932,0.00012,17.0749]
[1780120007512,31.75,73496.7,0.0,-0.16929,0.00012,17.07331]
[1780120012548,31.76,73496.67,0.0,-0.16931,0.00012,17.07434]
[1780120017582,31.76,73496.5,0.0,-0.16934,0.00012,17.07638]
[1780120022617,31.76,73496.54,0.0,-0.16935,0.00012,17.07685]
[1780120027658,31.76,73502.13,0.0,-0.1687,0.00012,17.03623]
[1780120032693,31.76,73505.93,0.0,-0.16826,0.00012,17.00832]
[1780120037728,31.76,73505.7,0.0,-0.16829,0.00012,17.01021]
[1780120041645,31.76,73505.6,0.0,-0.1683,0.00012,17.01104]
[1780120041665,31.76,73505.6,0.0,-0.1683,0.00012,17.01104]
[1780120041851,31.76,73505.6,0.0,-0.1683,0.00012,17.01104]
[1780120041969,31.76,73505.6,0.0,-0.1683,0.00012,17.01104]
[1780120042194,31.76,73505.6,0.0,-0.1683,0.00012,17.01104]
[1780120042291,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120042640,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120042641,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120042762,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043035,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043079,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043166,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043287,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043308,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043348,31.76,73518.71,0.0,-0.16677,0.00012,16.91435]
[1780120043313,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043496,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043539,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043565,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043602,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043634,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043811,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043854,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043896,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120043946,31.76,73520.55,0.0,-0.16656,0.00012,16.90067]
[1780120044048,31.76,73525.11,0.0,-0.16603,0.00012,16.86709]
[1780120047945,31.76,73525.26,0.0,-0.16602,0.00012,16.86638]
[1780120047963,31.76,73526.01,0.0,-0.16593,0.00012,16.861]
[1780120050952,31.76,73528.64,0.0,-0.16563,0.00012,16.8419]
[1780120050955,31.76,73531.17,0.0,-0.16534,0.00012,16.8234]
[1780120056862,31.77,73531.94,0.0,-0.16525,0.00012,16.81538]
[1780120057742,31.77,73531.94,0.0,-0.16525,0.00012,16.81538]
[1780120058322,31.77,73531.94,0.0,-0.16525,0.00012,16.81538]
[1780120058317,31.77,73532.91,0.0,-0.16514,0.00012,16.80844]
[1780120058876,31.77,73532.91,0.0,-0.16514,0.00012,16.80868]
[1780120063910,31.77,73536.65,0.0,-0.16473,0.00012,16.78227]
[1780120068945,31.77,73539.48,0.0,-0.16442,0.00012,16.7627]
[1780120073980,31.78,73540.72,0.0,-0.1643,0.00012,16.75495]
[1780120079016,31.78,73547.2,0.0,-0.16358,0.00011,16.7086]
[1780120085147,31.78,73548.72,0.0,-0.16342,0.00011,16.6984]
[1780120090642,31.79,73554.37,0.0,-0.16282,0.00011,16.6596]
[1780120097147,31.79,73553.29,0.0,-0.16298,0.00011,16.67016]
[1780120102320,31.79,73549.29,0.0,-0.16346,0.00011,16.70136]
[1780120109231,31.8,73552.14,0.0,-0.16317,0.00011,16.68246]
[1780120114265,31.8,73555.38,0.0,-0.16279,0.00011,16.65631]
[1780120119301,31.8,73555.19,0.0,-0.16283,0.00011,16.65881]
[1780120124336,31.81,73553.4,0.0,-0.16306,0.00011,16.67355]
[1780120132392,31.81,73546.56,0.0,-0.16388,0.00011,16.7263]
[1780120137429,31.81,73544.15,0.0,-0.16417,0.00011,16.74507]
[1780120142463,31.82,73548.01,0.0,-0.16375,0.00011,16.71821]
[1780120147497,31.82,73548.09,0.0,-0.16376,0.00011,16.7192]
[1780120152670,31.82,73543.36,0.0,-0.16433,0.00011,16.75546]
[1780120157924,31.83,73543.27,0.0,-0.16435,0.00011,16.75712]
[1780120160101,31.83,73545.91,0.0,-0.16406,0.00011,16.73818]
[1780120160177,31.83,73545.91,0.0,-0.16406,0.00011,16.73818]
[1780120165625,31.83,73546.89,0.0,-0.16397,0.00011,16.73287]
[1780120170661,31.83,73542.66,0.0,-0.16448,0.00011,16.76535]
[1780120171613,31.83,73542.66,0.0,-0.16448,0.00011,16.76535]
[1780120175718,31.84,73540.8,0.0,-0.16468,0.00012,16.77631]
[1780120181738,31.84,73542.97,0.0,-0.16445,0.00011,16.76184]
[1780120186773,31.84,73544.26,0.0,-0.16432,0.00011,16.75343]
[1780120187987,31.84,73544.26,0.0,-0.16432,0.00011,16.75343]
[1780120188131,31.84,73544.26,0.0,-0.16432,0.00011,16.75343]
[1780120188285,31.84,73540.99,0.0,-0.1647,0.00012,16.77773]
[1780120190516,31.84,73530.21,0.0,-0.16595,0.00012,16.85761]
[1780120195836,31.84,73532.99,0.0,-0.16565,0.00012,16.83814]
[1780120201547,31.85,73534.03,0.0,-0.16554,0.00012,16.8314]
[1780120204424,31.85,73544.43,0.0,-0.16435,0.00011,16.75537]
[1780120209935,31.85,73545.31,0.0,-0.16427,0.00011,16.75016]
[1780120214986,31.85,73542.36,0.0,-0.16463,0.00011,16.77299]
[1780120215805,31.85,73542.36,0.0,-0.16463,0.00011,16.77299]
[1780120215992,31.85,73542.53,0.0,-0.16461,0.00011,16.77194]
[1780120221036,31.85,73542.6,0.0,-0.16462,0.00011,16.77242]
[1780120226071,31.86,73543.77,0.0,-0.1645,0.00011,16.76482]
[1780120231107,31.86,73544.04,0.0,-0.16446,0.00011,16.76025]
[1780120236142,31.86,73544.5,0.0,-0.16442,0.00011,16.75793]
[1780120238335,31.86,73544.5,0.0,-0.16442,0.00011,16.75793]
[1780120238402,31.86,73544.5,0.0,-0.16442,0.00011,16.75793]
[1780120238537,31.86,73544.71,0.0,-0.1644,0.00011,16.75705]
[1780120244198,31.86,73544.59,0.0,-0.16444,0.00011,16.75905]
[1780120251247,31.87,73544.63,0.0,-0.16445,0.00011,16.76034]
[1780120256282,31.87,73544.36,0.0,-0.1645,0.00011,16.76347]
[1780120261318,31.87,73544.07,0.0,-0.16455,0.00011,16.76673]
[1780120266354,31.87,73549.24,0.0,-0.16398,0.00011,16.72998]
[1780120272394,31.88,73549.89,0.0,-0.16393,0.00011,16.7269]
[1780120276423,31.88,73539.01,0.0,-0.1652,0.00012,16.80799]
[1780120277789,31.88,73538.81,0.0,-0.16522,0.00012,16.80964]
[1780120277829,31.88,73538.81,0.0,-0.16522,0.00012,16.80964]
[1780120277960,31.88,73538.82,0.0,-0.16522,0.00012,16.80974]
[1780120283582,31.88,73535.75,0.0,-0.16559,0.00012,16.83313]
[1780120289514,31.88,73536.26,0.0,-0.16554,0.00012,16.83019]
[1780120294549,31.89,73536.83,0.0,-0.16546,0.00012,16.82302]
[1780120299585,31.89,73537.28,0.0,-0.16542,0.00012,16.82036]
[1780120304622,31.89,73529.92,0.0,-0.16628,0.00012,16.875]
[1780120309657,31.89,73524.25,0.0,-0.16696,0.00012,16.91821]
[1780120314690,31.9,73527.6,0.0,-0.1666,0.00012,16.89531]
[1780120319725,31.9,73528.66,0.0,-0.16649,0.00012,16.88883]
[1780120324762,31.9,73527.28,0.0,-0.16666,0.00012,16.89948]
[1780120329794,31.9,73520.98,0.0,-0.1674,0.00012,16.94615]
[1780120334967,31.9,73521.5,0.0,-0.16734,0.00012,16.94255]
[1780120343272,31.9,73515.89,0.0,-0.168,0.00012,16.98436]
[1780120347721,31.9,73512.89,0.0,-0.16837,0.00012,17.00792]
[1780120348704,31.91,73509.93,0.0,-0.16873,0.00012,17.03002]
[1780120353717,31.91,73508.55,0.0,-0.16887,0.00012,17.03702]
[1780120358768,31.91,73508.57,0.0,-0.16888,0.00012,17.03781]
[1780120363821,31.91,73509.77,0.0,-0.16875,0.00012,17.02988]
[1780120368827,31.91,73511.11,0.0,-0.16861,0.00012,17.02075]
[1780120373843,31.91,73511.42,0.0,-0.16858,0.00012,17.019]
[1780120378860,31.91,73511.27,0.0,-0.16861,0.00012,17.02068]
[1780120383879,31.92,73512.22,0.0,-0.1685,0.00012,17.01417]
[1780120388921,31.92,73512.41,0.0,-0.16849,0.00012,17.01324]
[1780120393926,31.92,73512.79,0.0,-0.16845,0.00012,17.01078]
[1780120398948,31.92,73512.79,0.0,-0.16845,0.00012,17.01102]
[1780120403965,31.92,73511.31,0.0,-0.16863,0.00012,17.02216]
[1780120409022,31.92,73510.65,0.0,-0.16871,0.00012,17.02724]
[1780120414031,31.92,73508.31,0.0,-0.16896,0.00012,17.04094]
[1780120419055,31.92,73507.41,0.0,-0.16906,0.00012,17.04762]
[1780120424071,31.92,73506.92,0.0,-0.16912,0.00012,17.05131]
[1780120429100,31.92,73506.33,0.0,-0.16919,0.00012,17.0557]
[1780120434137,31.92,73507.37,0.0,-0.16907,0.00012,17.04812]
[1780120439182,31.92,73508.46,0.0,-0.16895,0.00012,17.04016]
[1780120444227,31.92,73509.9,0.0,-0.16878,0.00012,17.0296]
[1780120447563,31.92,73510.97,0.0,-0.16865,0.00012,17.02178]
[1780120447664,31.92,73510.97,0.0,-0.16865,0.00012,17.02178]
[1780120447751,31.92,73508.78,0.0,-0.16891,0.00012,17.03785]
[1780120449703,31.92,73508.78,0.0,-0.16891,0.00012,17.03785]
[1780120456792,31.92,73506.24,0.0,-0.1692,0.00012,17.0564]
[1780120460366,31.92,73504.7,0.0,-0.16938,0.00012,17.06766]
[1780120460448,31.92,73504.7,0.0,-0.16938,0.00012,17.06766]
[1780120468767,31.92,73504.75,0.0,-0.16938,0.00012,17.0671]
[1780120475818,31.92,73504.71,0.0,-0.16935,0.00012,17.06362]
[1780120480851,31.92,73511.23,0.0,-0.16859,0.00012,17.01596]
[1780120486829,31.92,73512.44,0.0,-0.16846,0.00012,17.00738]
[1780120491929,31.92,73520.35,0.0,-0.16755,0.00012,16.95017]
[1780120500043,31.92,73524.7,0.0,-0.16706,0.00012,16.91952]
[1780120502006,31.93,73523.97,0.0,-0.16716,0.00012,16.92553]
[1780120507042,31.93,73522.66,0.0,-0.16733,0.00012,16.93625]
[1780120512076,31.93,73521.61,0.0,-0.16747,0.00012,16.94508]
[1780120517112,31.93,73522.31,0.0,-0.1674,0.00012,16.94113]
[1780120518370,31.93,73522.31,0.0,-0.1674,0.00012,16.94113]
[1780120518425,31.93,73522.31,0.0,-0.1674,0.00012,16.94113]
[1780120518427,31.93,73522.53,0.0,-0.16738,0.00012,16.93976]
[1780120524304,31.93,73522.79,0.0,-0.16736,0.00012,16.93855]
[1780120530203,31.94,73525.03,0.0,-0.16711,0.00012,16.92267]
[1780120535238,31.94,73525.75,0.0,-0.16701,0.00012,16.91432]
[1780120540275,31.94,73525.75,0.0,-0.16702,0.00012,16.91493]
[1780120545308,31.94,73526.44,0.0,-0.16695,0.00012,16.91048]
[1780120550343,31.94,73526.91,0.0,-0.1669,0.00012,16.90769]
[1780120555378,31.94,73521.97,0.0,-0.16748,0.00012,16.9445]
[1780120560417,31.94,73520.44,0.0,-0.16767,0.00012,16.95603]
[1780120565448,31.94,73518.82,0.0,-0.16786,0.00012,16.96819]
[1780120574512,31.94,73518.22,0.0,-0.16794,0.00012,16.9731]
[1780120579546,31.94,73519.15,0.0,-0.16783,0.00012,16.96654]
[1780120584581,31.95,73518.7,0.0,-0.16789,0.00012,16.97005]
[1780120589617,31.95,73520.92,0.0,-0.16763,0.00012,16.95394]
[1780120594665,31.95,73527.85,0.0,-0.16681,0.00012,16.89993]
[1780120599700,31.95,73528.31,0.0,-0.16677,0.00012,16.89714]
[1780120604734,31.95,73527.48,0.0,-0.16687,0.00012,16.90383]
[1780120609770,31.95,73525.76,0.0,-0.16708,0.00012,16.91699]
[1780120614807,31.95,73523.11,0.0,-0.16739,0.00012,16.9369]
[1780120619840,31.95,73524.23,0.0,-0.16727,0.00012,16.9291]
[1780120624875,31.95,73519.68,0.0,-0.1678,0.00012,16.96279]
[1780120629013,31.95,73509.7,0.0,-0.16897,0.00012,17.03611]
[1780120634944,31.95,73509.05,0.0,-0.16905,0.00012,17.04151]
[1780120638276,31.96,73509.38,0.0,-0.16902,0.00012,17.03944]
[1780120638325,31.96,73509.38,0.0,-0.16902,0.00012,17.03944]
[1780120638423,31.96,73509.64,0.0,-0.16899,0.00012,17.03765]
[1780120644010,31.96,73510.54,0.0,-0.1689,0.00012,17.0317]
[1780120649153,31.96,73513.23,0.0,-0.16859,0.00012,17.01257]
[1780120659223,31.96,73514.54,0.0,-0.16843,0.00012,17.00064]
[1780120665158,31.96,73514.77,0.0,-0.16842,0.00012,16.99966]
[1780120670191,31.96,73518.0,0.0,-0.16805,0.00012,16.97669]
[1780120676235,31.96,73513.57,0.0,-0.16858,0.00012,17.00977]
[1780120678286,31.96,73513.4,0.0,-0.1686,0.00012,17.0111]
[1780120678339,31.96,73513.4,0.0,-0.1686,0.00012,17.0111]
[1780120678387,31.97,73513.57,0.0,-0.16858,0.00012,17.00994]
[1780120684303,31.97,73513.07,0.0,-0.16865,0.00012,17.0141]
[1780120689434,31.97,73513.52,0.0,-0.1686,0.00012,17.01114]
[1780120695379,31.97,73514.64,0.0,-0.16847,0.00012,17.00335]
[1780120703436,31.97,73515.5,0.0,-0.16838,0.00012,16.99765]
[1780120708471,31.97,73516.83,0.0,-0.16824,0.00012,16.98832]
[1780120713505,31.97,73517.24,0.0,-0.16817,0.00012,16.98211]
[1780120718562,31.97,73519.56,0.0,-0.1679,0.00012,16.96552]
[1780120723679,31.97,73519.21,0.0,-0.16795,0.00012,16.96867]
[1780120724961,31.97,73515.97,0.0,-0.16833,0.00012,16.99253]
[1780120725106,31.97,73514.99,0.0,-0.16845,0.00012,16.9999]
[1780120728313,31.97,73515.31,0.0,-0.16841,0.00012,16.99771]
[1780120728364,31.97,73515.31,0.0,-0.16841,0.00012,16.99771]
[1780120728394,31.97,73515.31,0.0,-0.16842,0.00012,16.99779]
[1780120733645,31.97,73514.06,0.0,-0.16857,0.00012,17.00731]
[1780120738686,31.98,73514.51,0.0,-0.16852,0.00012,17.00426]
[1780120743726,31.98,73515.17,0.0,-0.16845,0.00012,16.99968]
[1780120749211,31.98,73515.63,0.0,-0.16839,0.00012,16.99645]
[1780120755800,31.98,73516.54,0.0,-0.1683,0.00012,16.99023]
[1780120760836,31.98,73517.43,0.0,-0.1682,0.00012,16.98396]
[1780120765873,31.98,73517.91,0.0,-0.16814,0.00012,16.98071]
[1780120772919,31.98,73518.51,0.0,-0.16805,0.00012,16.97306]
[1780120778969,31.98,73517.66,0.0,-0.16816,0.00012,16.97959]
[1780120783997,31.98,73517.91,0.0,-0.16813,0.00012,16.97798]
[1780120790160,31.98,73518.55,0.0,-0.16806,0.00012,16.97363]
[1780120796082,31.98,73519.73,0.0,-0.16793,0.00012,16.96523]
[1780120801140,31.98,73524.68,0.0,-0.16736,0.00012,16.92932]
[1780120804810,31.98,73526.42,0.0,-0.16716,0.00012,16.91692]
[1780120804872,31.98,73526.42,0.0,-0.16716,0.00012,16.91692]
[1780120805167,31.98,73525.82,0.0,-0.16723,0.00012,16.92145]
[1780120808319,31.98,73527.23,0.0,-0.16708,0.00012,16.91176]
[1780120808354,31.98,73527.23,0.0,-0.16708,0.00012,16.91176]
[1780120809193,31.98,73527.25,0.0,-0.16708,0.00012,16.91179]
[1780120814330,31.99,73527.17,0.0,-0.1671,0.00012,16.91329]
[1780120820271,31.99,73526.44,0.0,-0.16721,0.00012,16.91978]
[1780120825372,31.99,73527.81,0.0,-0.16706,0.00012,16.91059]
[1780120830440,31.99,73526.84,0.0,-0.16719,0.00012,16.91902]
[1780120836381,32.0,73525.52,0.0,-0.16734,0.00012,16.9264]
[1780120841418,32.0,73522.1,0.0,-0.16775,0.00012,16.95242]
[1780120846451,32.0,73521.71,0.0,-0.16781,0.00012,16.9562]
[1780120851487,32.0,73514.62,0.0,-0.16865,0.00012,17.00895]
[1780120857027,32.0,73513.92,0.0,-0.16874,0.00012,17.01448]
[1780120862564,32.01,73522.76,0.0,-0.16773,0.00012,16.95085]
[1780120867699,32.01,73519.09,0.0,-0.16817,0.00012,16.97859]
[1780120873641,32.01,73518.58,0.0,-0.16824,0.00012,16.98323]
[1780120878676,32.01,73513.66,0.0,-0.16882,0.00012,17.01994]
[1780120884718,32.01,73512.53,0.0,-0.16896,0.00012,17.02871]
[1780120893781,32.01,73514.7,0.0,-0.16869,0.00012,17.00996]
[1780120898817,32.01,73515.64,0.0,-0.16859,0.00012,17.00358]
[1780120903851,32.02,73519.8,0.0,-0.16812,0.00012,16.97383]
[1780120910900,32.02,73520.52,0.0,-0.16805,0.00012,16.96966]
[1780120915940,32.02,73513.95,0.0,-0.16883,0.00012,17.01844]
[1780120920969,32.02,73515.85,0.0,-0.16861,0.00012,17.00503]
[1780120926008,32.02,73520.42,0.0,-0.16809,0.00012,16.97223]
[1780120928290,32.02,73521.14,0.0,-0.16801,0.00012,16.96712]
[1780120928331,32.02,73521.14,0.0,-0.16801,0.00012,16.96712]
[1780120928690,32.02,73516.68,0.0,-0.16853,0.00012,16.9999]
[1780120928736,32.02,73516.68,0.0,-0.16853,0.00012,16.9999]
[1780120934063,32.02,73517.04,0.0,-0.1685,0.00012,16.99795]
[1780120939101,32.03,73517.46,0.0,-0.16846,0.00012,16.99544]
[1780120944136,32.03,73520.71,0.0,-0.16809,0.00012,16.9723]
[1780120944979,32.03,73520.71,0.0,-0.16809,0.00012,16.9723]
[1780120945143,32.03,73520.77,0.0,-0.16809,0.00012,16.97202]
[1780120950179,32.03,73521.92,0.0,-0.16797,0.00012,16.96442]
[1780120953659,32.03,73522.71,0.0,-0.16786,0.00012,16.9555]
[1780120954205,32.03,73523.44,0.0,-0.16777,0.00012,16.95033]
[1780120958239,32.03,73523.58,0.0,-0.16776,0.00012,16.94963]
[1780120958289,32.03,73523.58,0.0,-0.16776,0.00012,16.94963]
[1780120958329,32.03,73523.58,0.0,-0.16777,0.00012,16.95012]
[1780120958597,32.03,73523.58,0.0,-0.16777,0.00012,16.95012]
[1780120958702,32.03,73523.58,0.0,-0.16777,0.00012,16.95012]
[1780120959884,32.03,73523.58,0.0,-0.16777,0.00012,16.95011]
[1780120963741,32.03,73523.58,0.0,-0.16777,0.00012,16.95009]
[1780120963840,32.03,73523.58,0.0,-0.16777,0.00012,16.95008]
[1780120971324,32.03,73526.53,0.0,-0.16741,0.00012,16.92765]
[1780120978194,32.03,73526.96,0.0,-0.16736,0.00012,16.92427]
[1780120983332,32.03,73528.14,0.0,-0.16722,0.00012,16.91507]
[1780120987902,32.03,73522.54,0.0,-0.16786,0.00012,16.95557]
[1780120987949,32.03,73522.54,0.0,-0.16786,0.00012,16.95557]
[1780120994486,32.03,73521.19,0.0,-0.168,0.00012,16.96465]
[1780121000487,32.03,73516.34,0.0,-0.16857,0.00012,17.00016]
[1780121005616,32.02,73514.71,0.0,-0.16874,0.00012,17.01116]
[1780121010728,32.02,73515.61,0.0,-0.16862,0.00012,17.00339]
[1780121016914,32.02,73524.18,0.0,-0.16757,0.00012,16.9354]
[1780121021924,32.02,73526.41,0.0,-0.1673,0.00012,16.91834]
[1780121028838,32.01,73531.23,0.0,-0.16673,0.00012,16.88212]
[1780121034768,32.01,73531.36,0.0,-0.16671,0.00012,16.88059]
[1780121040825,32.01,73531.83,0.0,-0.16664,0.00012,16.87662]
[1780121045845,32.01,73525.04,0.0,-0.16742,0.00012,16.92571]
[1780121051373,32.01,73525.63,0.0,-0.16734,0.00012,16.92096]
[1780121056923,32.01,73530.54,0.0,-0.16676,0.00012,16.88405]
[1780121061959,32.01,73528.45,0.0,-0.167,0.00012,16.89886]
[1780121066994,32.01,73528.56,0.0,-0.16698,0.00012,16.89752]
[1780121075050,32.0,73528.45,0.0,-0.16695,0.00012,16.89389]
[1780121080084,32.0,73518.79,0.0,-0.16806,0.00012,16.96396]
[1780121085119,32.0,73511.8,0.0,-0.16886,0.00012,17.014]
[1780121090162,32.0,73510.09,0.0,-0.16904,0.00012,17.02528]
[1780121096199,31.99,73510.67,0.0,-0.16895,0.00012,17.0196]
[1780121101234,31.99,73507.3,0.0,-0.16932,0.00012,17.04309]
[1780121104212,31.99,73507.04,0.0,-0.16934,0.00012,17.04447]
[1780121104240,31.99,73507.04,0.0,-0.16934,0.00012,17.04447]
[1780121104336,31.99,73503.72,0.0,-0.16973,0.00012,17.0685]
[1780121109402,31.99,73494.85,0.0,-0.17075,0.00012,17.13203]
[1780121115333,31.98,73485.47,0.0,-0.17182,0.00012,17.19863]
[1780121120367,31.98,73481.16,0.0,-0.1723,0.00012,17.22822]
[1780121125403,31.97,73474.26,0.0,-0.17308,0.00012,17.27653]
[1780121131801,31.97,73473.05,0.0,-0.17319,0.00012,17.28308]
[1780121137109,31.96,73471.48,0.0,-0.17331,0.00012,17.2882]
[1780121142527,31.96,73477.69,0.0,-0.17253,0.00012,17.2399]
[1780121147557,31.95,73477.86,0.0,-0.17247,0.00012,17.23657]
[1780121154611,31.95,73477.49,0.0,-0.17248,0.00012,17.23678]
[1780121160097,31.94,73477.24,0.0,-0.17249,0.00012,17.23736]
[1780121165686,31.94,73476.51,0.0,-0.17252,0.00012,17.23942]
[1780121170719,31.93,73477.35,0.0,-0.17239,0.00012,17.23131]
[1780121176384,31.93,73471.83,0.0,-0.17303,0.00012,17.27047]
[1780121181440,31.92,73468.77,0.0,-0.17334,0.00012,17.28978]
[1780121186831,31.92,73471.22,0.0,-0.17299,0.00012,17.26767]
[1780121192067,31.91,73472.16,0.0,-0.17285,0.00012,17.25893]
[1780121198917,31.9,73473.45,0.0,-0.17258,0.00012,17.2402]
[1780121205966,31.89,73474.09,0.0,-0.17243,0.00012,17.23109]
[1780121211001,31.88,73476.03,0.0,-0.17215,0.00012,17.2137]
[1780121216037,31.88,73476.42,0.0,-0.17206,0.00012,17.20779]
[1780121221074,31.87,73477.39,0.0,-0.1719,0.00012,17.19776]
[1780121226109,31.86,73476.93,0.0,-0.17191,0.00012,17.1983]
[1780121232152,31.86,73477.5,0.0,-0.17179,0.00012,17.19077]
[1780121237186,31.85,73477.84,0.0,-0.17171,0.00012,17.18558]
[1780121243228,31.84,73476.67,0.0,-0.17179,0.00012,17.19101]
[1780121248264,31.84,73476.23,0.0,-0.17181,0.00012,17.19163]
[1780121253299,31.83,73475.88,0.0,-0.17178,0.00012,17.188]
[1780121260475,31.83,73475.31,0.0,-0.17179,0.00012,17.18863]
[1780121266391,31.82,73472.85,0.0,-0.17204,0.00012,17.2036]
[1780121271425,31.81,73472.11,0.0,-0.17208,0.00012,17.20643]
[1780121277467,31.81,73470.75,0.0,-0.1722,0.00012,17.21327]
[1780121283510,31.8,73469.44,0.0,-0.1723,0.00012,17.21975]
[1780121288544,31.79,73465.16,0.0,-0.17277,0.00012,17.24856]
[1780121291520,31.79,73461.96,0.0,-0.17314,0.00012,17.27125]
[1780121291597,31.79,73451.18,0.0,-0.17442,0.00012,17.35004]
[1780121291892,31.79,73451.18,0.0,-0.17442,0.00012,17.35004]
[1780121292574,31.79,73451.18,0.0,-0.17442,0.00012,17.34966]
[1780121293084,31.79,73451.18,0.0,-0.17442,0.00012,17.34966]
[1780121298614,31.78,73450.99,0.0,-0.17439,0.00012,17.34816]
[1780121302837,31.78,73450.27,0.0,-0.17445,0.00012,17.35149]
[1780121303650,31.78,73449.53,0.0,-0.17453,0.00012,17.35643]
[1780121306838,31.78,73447.65,0.0,-0.17473,0.00012,17.36871]
[1780121306908,31.78,73447.65,0.0,-0.17473,0.00012,17.36871]
[1780121312712,31.77,73440.68,0.0,-0.17549,0.00012,17.41299]
[1780121317747,31.76,73439.24,0.0,-0.17562,0.00012,17.42091]
[1780121322782,31.76,73438.45,0.0,-0.17567,0.00012,17.42396]
[1780121325804,31.75,73451.53,0.0,-0.17408,0.00012,17.32627]
[1780121330966,31.75,73456.53,0.0,-0.17344,0.00012,17.28693]
[1780121336881,31.74,73458.14,0.0,-0.17321,0.00012,17.27296]
[1780121341916,31.74,73449.11,0.0,-0.17425,0.00012,17.3369]
[1780121346968,31.73,73447.65,0.0,-0.17438,0.00012,17.34441]
[1780121352004,31.73,73449.7,0.0,-0.17409,0.00012,17.32684]
[1780121358495,31.72,73452.54,0.0,-0.17373,0.00012,17.30455]
[1780121364087,31.71,73450.28,0.0,-0.17394,0.00012,17.3172]
[1780121369123,31.71,73450.01,0.0,-0.17394,0.00012,17.31699]
[1780121374157,31.71,73446.91,0.0,-0.17425,0.00012,17.33402]
[1780121379192,31.7,73443.91,0.0,-0.17457,0.00012,17.35377]
[1780121384226,31.7,73443.45,0.0,-0.17459,0.00012,17.35478]
[1780121389270,31.69,73441.56,0.0,-0.17478,0.00012,17.36633]
[1780121394302,31.68,73439.43,0.0,-0.175,0.00012,17.37954]
[1780121399339,31.68,73438.88,0.0,-0.17502,0.00012,17.38116]
[1780121404404,31.67,73444.36,0.0,-0.17433,0.00012,17.33849]
[1780121409480,31.67,73444.31,0.0,-0.1743,0.00012,17.33648]
[1780121415120,31.66,73444.6,0.0,-0.17422,0.00012,17.33194]
[1780121421497,31.66,73444.98,0.0,-0.17412,0.00012,17.32583]
[1780121426529,31.65,73445.31,0.0,-0.17405,0.00012,17.32108]
[1780121431564,31.65,73444.77,0.0,-0.17405,0.00012,17.31917]
[1780121436603,31.64,73444.37,0.0,-0.17406,0.00012,17.31994]
[1780121441637,31.64,73443.65,0.0,-0.17412,0.00012,17.32314]
[1780121446672,31.63,73443.55,0.0,-0.1741,0.00012,17.32193]
[1780121452714,31.63,73443.3,0.0,-0.17409,0.00012,17.32144]
[1780121457748,31.62,73447.91,0.0,-0.17351,0.00012,17.28536]
[1780121463372,31.62,73448.18,0.0,-0.17345,0.00012,17.28179]
[1780121468826,31.62,73458.29,0.0,-0.17219,0.00012,17.20435]
[1780121470366,31.62,73461.22,0.0,-0.17184,0.00012,17.18238]
[1780121475876,31.61,73454.04,0.0,-0.17267,0.00012,17.23366]
[1780121480914,31.61,73452.97,0.0,-0.17277,0.00012,17.23972]
[1780121486658,31.6,73452.51,0.0,-0.1728,0.00012,17.24157]
[1780121491990,31.6,73446.54,0.0,-0.17345,0.00012,17.27935]
[1780121498036,31.59,73445.73,0.0,-0.1735,0.00012,17.28284]
[1780121503076,31.59,73446.69,0.0,-0.17335,0.00012,17.27343]
[1780121509203,31.58,73448.81,0.0,-0.17308,0.00012,17.25633]
[1780121515155,31.58,73449.05,0.0,-0.173,0.00012,17.25174]
[1780121522204,31.57,73448.82,0.0,-0.17299,0.00012,17.25075]
[1780121527240,31.57,73445.74,0.0,-0.17333,0.00012,17.2716]
[1780121532277,31.56,73445.09,0.0,-0.17337,0.00012,17.27442]
[1780121539438,31.56,73444.51,0.0,-0.1734,0.00012,17.27594]
[1780121545366,31.55,73443.68,0.0,-0.17346,0.00012,17.27974]
[1780121550892,31.55,73435.68,0.0,-0.1744,0.00012,17.33734]
[1780121558457,31.54,73436.9,0.0,-0.17417,0.00012,17.3207]
[1780121563492,31.54,73446.08,0.0,-0.17303,0.00012,17.25062]
[1780121568526,31.53,73449.3,0.0,-0.17261,0.00012,17.22509]
[1780121573681,31.53,73455.93,0.0,-0.17179,0.00012,17.1744]
[1780121579604,31.53,73455.93,0.0,-0.17177,0.00012,17.17276]
[1780121584757,31.52,73456.87,0.0,-0.17163,0.00012,17.16442]
[1780121590680,31.52,73462.15,0.0,-0.17098,0.00012,17.12364]
[1780121595717,31.52,73463.16,0.0,-0.17084,0.00012,17.11499]
[1780121602110,31.52,73463.16,0.0,-0.17084,0.00012,17.11499]
[1780121607800,31.51,73470.63,0.0,-0.16991,0.00012,17.05691]
[1780121613843,31.51,73472.59,0.0,-0.16963,0.00012,17.03783]
[1780121619885,31.51,73473.46,0.0,-0.16952,0.00012,17.03053]
[1780121624920,31.51,73474.02,0.0,-0.16944,0.00012,17.02576]
[1780121629955,31.51,73475.23,0.0,-0.16929,0.00012,17.01627]
[1780121635998,31.51,73475.26,0.0,-0.16928,0.00012,17.01551]
[1780121638321,31.51,73475.26,0.0,-0.16928,0.00012,17.01551]
[1780121638352,31.51,73475.26,0.0,-0.16928,0.00012,17.01551]
[1780121638422,31.51,73476.12,0.0,-0.16917,0.00012,17.00887]
[1780121641580,31.51,73476.12,0.0,-0.16917,0.00012,17.00871]
[1780121641657,31.51,73476.12,0.0,-0.16917,0.00012,17.00871]
[1780121641746,31.51,73476.12,0.0,-0.16917,0.00012,17.00871]
[1780121641797,31.51,73476.12,0.0,-0.16917,0.00012,17.00871]
[1780121647778,31.5,73472.94,0.0,-0.16954,0.00012,17.0318]
[1780121647846,31.5,73472.94,0.0,-0.16954,0.00012,17.0318]
[1780121647848,31.5,73472.37,0.0,-0.1696,0.00012,17.03594]
[1780121648275,31.5,73472.37,0.0,-0.1696,0.00012,17.03594]
[1780121648316,31.5,73472.37,0.0,-0.1696,0.00012,17.03594]
[1780121648376,31.5,73472.3,0.0,-0.16961,0.00012,17.03636]
[1780121654578,31.5,73471.21,0.0,-0.16973,0.00012,17.04392]
[1780121660146,31.5,73470.63,0.0,-0.16979,0.00012,17.04769]
[1780121660318,31.5,73470.63,0.0,-0.16979,0.00012,17.04769]
[1780121660674,31.5,73470.32,0.0,-0.16983,0.00012,17.04977]
[1780121666215,31.5,73464.33,0.0,-0.17053,0.00012,17.09328]
[1780121671250,31.5,73463.97,0.0,-0.17052,0.00012,17.09119]
[1780121676287,31.49,73463.49,0.0,-0.17056,0.00012,17.0934]
[1780121681321,31.49,73462.44,0.0,-0.17067,0.00012,17.10026]
[1780121686357,31.49,73463.99,0.0,-0.17047,0.00012,17.08782]
[1780121691392,31.49,73467.28,0.0,-0.17007,0.00012,17.06252]
[1780121696432,31.49,73461.53,0.0,-0.17074,0.00012,17.10441]
[1780121701462,31.48,73455.73,0.0,-0.17142,0.00012,17.14634]
[1780121706499,31.48,73458.64,0.0,-0.17105,0.00012,17.12349]
[1780121711532,31.48,73459.81,0.0,-0.17089,0.00012,17.11366]
[1780121716566,31.48,73462.02,0.0,-0.17061,0.00012,17.09615]
[1780121721625,31.47,73462.3,0.0,-0.17056,0.00012,17.09308]
[1780121726661,31.47,73462.22,0.0,-0.17055,0.00012,17.09269]
[1780121731696,31.47,73462.09,0.0,-0.17053,0.00012,17.08903]
[1780121737738,31.47,73462.49,0.0,-0.17046,0.00012,17.08489]
[1780121744877,31.47,73462.39,0.0,-0.17045,0.00012,17.08431]
[1780121752846,31.46,73462.23,0.0,-0.17045,0.00012,17.084]
[1780121757879,31.46,73465.9,0.0,-0.17,0.00012,17.05579]
[1780121763921,31.46,73465.23,0.0,-0.17006,0.00012,17.05986]
[1780121769964,31.46,73466.09,0.0,-0.16994,0.00012,17.05254]
[1780121775089,31.45,73465.73,0.0,-0.16998,0.00012,17.05446]
[1780121781779,31.45,73465.73,0.0,-0.16997,0.00012,17.05401]
[1780121787083,31.45,73463.52,0.0,-0.17021,0.00012,17.06901]
[1780121795228,31.45,73463.47,0.0,-0.17017,0.00012,17.06426]
[1780121804201,31.44,73465.26,0.0,-0.16993,0.00012,17.04935]
[1780121809236,31.44,73466.07,0.0,-0.16982,0.00012,17.04255]
[1780121815371,31.44,73465.11,0.0,-0.16992,0.00012,17.04881]
[1780121822327,31.44,73464.19,0.0,-0.17001,0.00012,17.05459]
[1780121825097,31.44,73464.84,0.0,-0.16993,0.00012,17.0496]
[1780121825134,31.44,73464.84,0.0,-0.16993,0.00012,17.0496]
[1780121825167,31.44,73465.94,0.0,-0.1698,0.00012,17.0411]
[1780121832081,31.44,73466.55,0.0,-0.16971,0.00012,17.03587]
[1780121832154,31.44,73466.55,0.0,-0.16971,0.00012,17.03587]
[1780121832183,31.44,73465.98,0.0,-0.16978,0.00012,17.03985]
[1780121837816,31.43,73464.85,0.0,-0.1699,0.00012,17.0477]
[1780121843475,31.43,73465.49,0.0,-0.16981,0.00012,17.04168]
[1780121848509,31.43,73466.66,0.0,-0.16966,0.00012,17.03218]
[1780121852270,31.43,73466.66,0.0,-0.16966,0.00012,17.03218]
[1780121852325,31.43,73466.66,0.0,-0.16966,0.00012,17.03218]
[1780121852371,31.43,73466.61,0.0,-0.16963,0.00012,17.02847]
[1780121853753,31.43,73466.61,0.0,-0.16963,0.00012,17.02847]
[1780121853785,31.43,73466.61,0.0,-0.16963,0.00012,17.02847]
[1780121853827,31.43,73466.61,0.0,-0.16962,0.00012,17.02818]
[1780121858191,31.43,73467.31,0.0,-0.16954,0.00012,17.02267]
[1780121858232,31.43,73467.31,0.0,-0.16954,0.00012,17.02267]
[1780121858242,31.43,73467.31,0.0,-0.16953,0.00012,17.02241]
[1780121861800,31.43,73467.31,0.0,-0.16953,0.00012,17.02202]
[1780121861855,31.43,73467.31,0.0,-0.16953,0.00012,17.02202]
[1780121862047,31.43,73467.31,0.0,-0.16952,0.00012,17.02189]
[1780121870254,31.43,73467.97,0.0,-0.16944,0.00012,17.01646]
[1780121875792,31.42,73467.75,0.0,-0.16944,0.00012,17.01682]
[1780121882747,31.42,73467.15,0.0,-0.1695,0.00012,17.02046]
[1780121887783,31.42,73466.63,0.0,-0.16956,0.00012,17.02379]
[1780121895933,31.42,73464.35,0.0,-0.16981,0.00012,17.03983]
[1780121902888,31.42,73466.36,0.0,-0.16956,0.00012,17.02396]
[1780121909937,31.41,73467.9,0.0,-0.16936,0.00012,17.01169]
[1780121914972,31.41,73469.48,0.0,-0.16914,0.00012,16.99579]
[1780121920012,31.41,73468.8,0.0,-0.16922,0.00012,17.00043]
[1780121925047,31.41,73469.18,0.0,-0.16916,0.00012,16.99712]
[1780121932095,31.41,73469.6,0.0,-0.1691,0.00012,16.9933]
[1780121937131,31.41,73469.7,0.0,-0.16908,0.00012,16.99204]
[1780121942166,31.41,73469.93,0.0,-0.16905,0.00012,16.98979]
[1780121947199,31.41,73472.34,0.0,-0.16874,0.00012,16.97069]
[1780121953243,31.4,73472.15,0.0,-0.16875,0.00012,16.97082]
[1780121959381,31.4,73470.63,0.0,-0.16891,0.00012,16.98105]
[1780121965327,31.4,73471.02,0.0,-0.16885,0.00012,16.97718]
[1780121970364,31.4,73470.22,0.0,-0.16893,0.00012,16.98249]
[1780121976404,31.4,73469.41,0.0,-0.16899,0.00012,16.98418]
[1780121984556,31.39,73467.83,0.0,-0.16917,0.00012,16.99511]
[1780121991509,31.39,73467.49,0.0,-0.1692,0.00012,16.99698]
[1780121996545,31.39,73470.42,0.0,-0.16884,0.00012,16.97475]
[1780122001581,31.39,73474.89,0.0,-0.16831,0.00012,16.94125]
[1780122004813,31.39,73475.43,0.0,-0.16824,0.00012,16.93719]
[1780122004879,31.39,73475.43,0.0,-0.16824,0.00012,16.93719]
[1780122004923,31.39,73477.26,0.0,-0.16803,0.00012,16.92349]
[1780122008328,31.39,73479.7,0.0,-0.16774,0.00012,16.90527]
[1780122008377,31.39,73479.7,0.0,-0.16774,0.00012,16.90527]
[1780122008381,31.39,73480.6,0.0,-0.16763,0.00012,16.89859]
[1780122014766,31.39,73481.34,0.0,-0.16754,0.00012,16.89321]
[1780122016237,31.39,73481.34,0.0,-0.16754,0.00012,16.89321]
[1780122016241,31.39,73481.38,0.0,-0.16754,0.00012,16.89293]
[1780122021719,31.39,73481.55,0.0,-0.16752,0.00012,16.89173]
[1780122026741,31.39,73482.09,0.0,-0.16746,0.00012,16.88773]
[1780122032797,31.39,73490.3,0.0,-0.16645,0.00012,16.82211]
[1780122038009,31.39,73491.31,0.0,-0.16633,0.00012,16.81423]
[1780122041036,31.39,73501.97,0.0,-0.16507,0.00012,16.73445]
[1780122049921,31.39,73505.34,0.0,-0.16468,0.00012,16.70953]
[1780122055048,31.39,73507.1,0.0,-0.16448,0.00012,16.69656]
[1780122060084,31.39,73511.61,0.0,-0.16395,0.00012,16.66318]
[1780122065357,31.39,73511.57,0.0,-0.16396,0.00012,16.66384]
[1780122070467,31.39,73513.16,0.0,-0.16378,0.00012,16.65241]
[1780122076516,31.39,73515.34,0.0,-0.16354,0.00012,16.63673]
[1780122086174,31.4,73518.9,0.0,-0.16317,0.00012,16.613]
[1780122091213,31.4,73518.4,0.0,-0.16322,0.00012,16.6146]
[1780122096248,31.41,73518.3,0.0,-0.16326,0.00012,16.61674]
[1780122101279,31.41,73515.6,0.0,-0.16359,0.00012,16.63827]
[1780122109334,31.41,73514.62,0.0,-0.16373,0.00012,16.64735]
[1780122114370,31.41,73521.65,0.0,-0.16293,0.00012,16.59598]
[1780122119408,31.42,73523.41,0.0,-0.16275,0.00012,16.58425]
[1780122124531,31.42,73526.37,0.0,-0.16243,0.00012,16.56365]
[1780122130483,31.43,73526.87,0.0,-0.16241,0.00012,16.56235]
[1780122136525,31.43,73526.14,0.0,-0.16252,0.00012,16.56996]
[1780122143574,31.43,73523.53,0.0,-0.16285,0.00012,16.59142]
[1780122152637,31.44,73522.93,0.0,-0.16293,0.00012,16.59465]
[1780122157672,31.44,73522.9,0.0,-0.16296,0.00012,16.59618]
[1780122162708,31.44,73523.65,0.0,-0.16289,0.00012,16.59175]
[1780122167742,31.45,73523.17,0.0,-0.16296,0.00012,16.59622]
[1780122174881,31.45,73522.66,0.0,-0.16305,0.00012,16.60241]
[1780122184951,31.46,73522.57,0.0,-0.16311,0.00012,16.60616]
[1780122195021,31.46,73522.49,0.0,-0.16316,0.00012,16.60976]
[1780122203014,31.47,73522.51,0.0,-0.1632,0.00012,16.61195]
[1780122210063,31.47,73522.57,0.0,-0.16322,0.00012,16.61354]
[1780122215163,31.47,73522.71,0.0,-0.1632,0.00012,16.61031]
[1780122221142,31.48,73522.86,0.0,-0.16321,0.00012,16.61092]
[1780122226239,31.48,73526.07,0.0,-0.16286,0.00012,16.58856]
[1780122232218,31.48,73527.06,0.0,-0.16277,0.00012,16.58286]
[1780122237253,31.49,73527.2,0.0,-0.16278,0.00012,16.58345]
[1780122242287,31.49,73527.49,0.0,-0.16276,0.00012,16.58255]
[1780122247322,31.49,73527.59,0.0,-0.16278,0.00012,16.58343]
[1780122252357,31.5,73528.28,0.0,-0.16271,0.00012,16.57902]
[1780122254377,31.5,73539.27,0.0,-0.16144,0.00012,16.49737]
[1780122260415,31.5,73538.68,0.0,-0.16153,0.00012,16.503]
[1780122261049,31.5,73538.68,0.0,-0.16153,0.00012,16.503]
[1780122261245,31.5,73538.68,0.0,-0.16153,0.00012,16.503]
[1780122261345,31.5,73538.68,0.0,-0.16153,0.00012,16.503]
[1780122267463,31.5,73535.37,0.0,-0.16194,0.00012,16.52943]
[1780122272499,31.5,73534.02,0.0,-0.16208,0.00012,16.537]
[1780122277536,31.51,73532.65,0.0,-0.16226,0.00012,16.54829]
[1780122282576,31.51,73529.73,0.0,-0.16261,0.00012,16.571]
[1780122289620,31.51,73529.03,0.0,-0.16271,0.00012,16.57774]
[1780122294655,31.51,73528.72,0.0,-0.16277,0.00012,16.58146]
[1780122302505,31.52,73528.47,0.0,-0.16281,0.00012,16.58415]
[1780122307743,31.52,73528.61,0.0,-0.16284,0.00012,16.58583]
[1780122313614,31.52,73528.61,0.0,-0.16284,0.00012,16.58583]
[1780122318822,31.53,73528.38,0.0,-0.16291,0.00012,16.5904]
[1780122323857,31.53,73528.95,0.0,-0.16286,0.00012,16.58739]
[1780122328893,31.53,73528.18,0.0,-0.16297,0.00012,16.5943]
[1780122333927,31.53,73527.38,0.0,-0.16305,0.00012,16.59775]
[1780122338729,31.54,73527.51,0.0,-0.16305,0.00012,16.59766]
[1780122338764,31.54,73527.51,0.0,-0.16305,0.00012,16.59766]
[1780122344007,31.54,73518.53,0.0,-0.16411,0.00012,16.66559]
[1780122349036,31.54,73517.69,0.0,-0.16422,0.00012,16.67252]
[1780122354071,31.54,73513.36,0.0,-0.16473,0.00012,16.70524]
[1780122359106,31.54,73513.04,0.0,-0.16477,0.00012,16.70808]
[1780122364143,31.54,73510.83,0.0,-0.16504,0.00012,16.72494]
[1780122369181,31.54,73511.02,0.0,-0.16502,0.00012,16.72387]
[1780122374214,31.54,73510.61,0.0,-0.16507,0.00012,16.72722]
[1780122379249,31.54,73511.82,0.0,-0.16494,0.00012,16.71855]
[1780122384284,31.55,73512.54,0.0,-0.16486,0.00012,16.71358]
[1780122390326,31.55,73513.0,0.0,-0.16481,0.00012,16.71066]
[1780122395363,31.55,73512.87,0.0,-0.16481,0.00012,16.70842]
[1780122400396,31.55,73514.02,0.0,-0.16468,0.00012,16.70031]
[1780122406512,31.55,73513.95,0.0,-0.1647,0.00012,16.70141]
[1780122412480,31.55,73514.5,0.0,-0.16464,0.00012,16.69789]
[1780122417515,31.55,73512.12,0.0,-0.16493,0.00012,16.71605]
[1780122422551,31.55,73509.79,0.0,-0.16521,0.00012,16.73378]
[1780122428278,31.55,73509.68,0.0,-0.16522,0.00012,16.73486]
[1780122434634,31.55,73505.85,0.0,-0.16568,0.00012,16.76389]
[1780122442711,31.55,73504.72,0.0,-0.16582,0.00012,16.77258]
[1780122448734,31.56,73501.71,0.0,-0.16618,0.00012,16.79563]
[1780122454774,31.56,73500.3,0.0,-0.16632,0.00012,16.80285]
[1780122460816,31.56,73500.16,0.0,-0.16635,0.00012,16.80424]
[1780122466936,31.56,73500.1,0.0,-0.16636,0.00012,16.80506]
[1780122472912,31.56,73500.01,0.0,-0.16637,0.00012,16.80611]
[1780122477939,31.56,73501.83,0.0,-0.16617,0.00012,16.79293]
[1780122483707,31.56,73505.46,0.0,-0.16575,0.00012,16.76641]
[1780122488843,31.56,73507.93,0.0,-0.16547,0.00012,16.74867]
[1780122494050,31.56,73514.59,0.0,-0.1647,0.00012,16.69974]
[1780122499085,31.56,73514.9,0.0,-0.16467,0.00012,16.69775]
[1780122504120,31.56,73514.75,0.0,-0.16469,0.00012,16.69915]
[1780122509156,31.56,73515.06,0.0,-0.16466,0.00012,16.69715]
[1780122514192,31.57,73515.62,0.0,-0.16457,0.00012,16.68955]
[1780122519226,31.57,73515.46,0.0,-0.16459,0.00012,16.69103]
[1780122525268,31.57,73516.23,0.0,-0.16451,0.00012,16.68559]
[1780122530302,31.57,73516.39,0.0,-0.16449,0.00012,16.68465]
[1780122535337,31.57,73516.62,0.0,-0.16447,0.00012,16.68318]
[1780122540373,31.57,73516.79,0.0,-0.16445,0.00012,16.68215]
[1780122545409,31.57,73516.95,0.0,-0.16444,0.00012,16.68119]
[1780122550442,31.57,73517.1,0.0,-0.16442,0.00012,16.68031]
[1780122556156,31.57,73517.5,0.0,-0.16438,0.00012,16.67753]
[1780122561520,31.57,73517.56,0.0,-0.16439,0.00012,16.6781]
[1780122566554,31.57,73522.47,0.0,-0.16383,0.00012,16.6426]
[1780122571593,31.57,73521.31,0.0,-0.16395,0.00012,16.64819]
[1780122573013,31.57,73521.31,0.0,-0.16395,0.00012,16.64819]
[1780122573027,31.57,73523.37,0.0,-0.16371,0.00012,16.63296]
[1780122573154,31.57,73523.37,0.0,-0.16371,0.00012,16.63296]
[1780122573606,31.58,73523.37,0.0,-0.16371,0.00012,16.63304]
[1780122578642,31.58,73522.62,0.0,-0.16381,0.00012,16.63911]
[1780122583440,31.58,73524.66,0.0,-0.16358,0.00012,16.62437]
[1780122583475,31.58,73524.66,0.0,-0.16358,0.00012,16.62437]
[1780122583675,31.58,73524.54,0.0,-0.16359,0.00012,16.62538]
[1780122588959,31.58,73523.58,0.0,-0.16371,0.00012,16.63294]
[1780122594419,31.58,73522.21,0.0,-0.16388,0.00012,16.64408]
[1780122599972,31.58,73522.45,0.0,-0.16387,0.00012,16.64338]
[1780122605539,31.58,73533.07,0.0,-0.16266,0.00012,16.56541]
[1780122605594,31.58,73533.07,0.0,-0.16266,0.00012,16.56541]
[1780122608194,31.59,73535.58,0.0,-0.16237,0.00012,16.54729]
[1780122608259,31.59,73535.58,0.0,-0.16237,0.00012,16.54729]
[1780122613886,31.59,73532.19,0.0,-0.16278,0.00012,16.57357]
[1780122618920,31.59,73532.47,0.0,-0.16277,0.00012,16.57266]
[1780122623956,31.59,73532.86,0.0,-0.16274,0.00012,16.57117]
[1780122629557,31.59,73533.05,0.0,-0.16274,0.00012,16.57082]
[1780122634028,31.6,73542.71,0.0,-0.16162,0.00012,16.49688]
[1780122637858,31.6,73544.73,0.0,-0.1614,0.00011,16.48255]
[1780122637885,31.6,73544.73,0.0,-0.1614,0.00011,16.48255]
[1780122643094,31.6,73544.9,0.0,-0.1614,0.00011,16.48277]
[1780122648210,31.6,73544.93,0.0,-0.16142,0.00011,16.4839]
[1780122655178,31.61,73539.87,0.0,-0.16203,0.00012,16.52329]
[1780122662234,31.61,73539.85,0.0,-0.16205,0.00012,16.52502]
[1780122667265,31.61,73540.64,0.0,-0.16198,0.00012,16.52025]
[1780122672300,31.62,73541.37,0.0,-0.16191,0.00012,16.51604]
[1780122677335,31.62,73542.09,0.0,-0.16185,0.00012,16.51193]
[1780122682370,31.62,73538.84,0.0,-0.16224,0.00012,16.5373]
[1780122685219,31.62,73539.11,0.0,-0.16222,0.00012,16.53573]
[1780122685970,31.62,73539.11,0.0,-0.16222,0.00012,16.53573]
[1780122686017,31.62,73539.11,0.0,-0.16222,0.00012,16.53573]
[1780122687219,31.62,73541.74,0.0,-0.16192,0.00012,16.51664]
[1780122687408,31.62,73542.64,0.0,-0.16182,0.00012,16.51021]
[1780122692440,31.63,73541.22,0.0,-0.16198,0.00012,16.51842]
[1780122697477,31.63,73539.79,0.0,-0.16216,0.00012,16.53033]
[1780122705531,31.63,73538.3,0.0,-0.16237,0.00012,16.54368]
[1780122715602,31.64,73535.85,0.0,-0.16269,0.00012,16.56432]
[1780122720638,31.64,73535.44,0.0,-0.16275,0.00012,16.56856]
[1780122725672,31.64,73530.4,0.0,-0.16335,0.00012,16.60679]
[1780122730707,31.65,73538.16,0.0,-0.16247,0.00012,16.55031]
[1780122735743,31.65,73540.59,0.0,-0.16221,0.00012,16.53352]
[1780122740777,31.65,73537.16,0.0,-0.16262,0.00012,16.56029]
[1780122745811,31.65,73529.29,0.0,-0.16355,0.00012,16.61991]
[1780122750848,31.66,73526.91,0.0,-0.16385,0.00012,16.63896]
[1780122755887,31.66,73535.44,0.0,-0.16286,0.00012,16.57352]
[1780122760916,31.66,73538.58,0.0,-0.16252,0.00012,16.55191]
[1780122765953,31.67,73538.97,0.0,-0.1625,0.00012,16.55061]
[1780122770988,31.67,73544.07,0.0,-0.16194,0.00011,16.51463]
[1780122774032,31.67,73555.68,0.0,-0.16062,0.00011,16.42952]
[1780122774588,31.67,73555.68,0.0,-0.16062,0.00011,16.42952]
[1780122774927,31.67,73555.68,0.0,-0.16062,0.00011,16.42952]
[1780122775028,31.67,73564.28,0.0,-0.15965,0.00011,16.36637]
[1780122776966,31.67,73564.5,0.0,-0.15963,0.00011,16.36474]
[1780122777277,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777312,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777361,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777380,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777445,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777466,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777477,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777538,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777571,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777613,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777642,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777697,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777718,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777739,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777802,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777823,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777838,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122777870,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122778080,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122778123,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122778201,31.67,73569.65,0.0,-0.15904,0.00011,16.32688]
[1780122778224,31.67,73570.76,0.0,-0.15892,0.00011,16.31902]
[1780122778247,31.67,73570.76,0.0,-0.15892,0.00011,16.31902]
[1780122778537,31.67,73570.76,0.0,-0.15892,0.00011,16.31902]
[1780122778575,31.67,73570.76,0.0,-0.15892,0.00011,16.31902]
[1780122779051,31.67,73570.76,0.0,-0.15893,0.00011,16.31941]
[1780122782011,31.68,73571.62,0.0,-0.15885,0.00011,16.31411]
[1780122782066,31.68,73571.62,0.0,-0.15885,0.00011,16.31411]
[1780122782145,31.68,73572.18,0.0,-0.15879,0.00011,16.3105]
[1780122783829,31.68,73572.18,0.0,-0.15879,0.00011,16.3105]
[1780122783884,31.68,73572.18,0.0,-0.15879,0.00011,16.3105]
[1780122786280,31.68,73572.88,0.0,-0.15875,0.00011,16.30745]
[1780122786310,31.68,73572.88,0.0,-0.15875,0.00011,16.30745]
[1780122791458,31.69,73573.73,0.0,-0.15867,0.00011,16.30274]
[1780122796387,31.69,73570.35,0.0,-0.15911,0.00011,16.33142]
[1780122796445,31.69,73570.35,0.0,-0.15911,0.00011,16.33142]
[1780122801674,31.7,73572.93,0.0,-0.15885,0.00011,16.31455]
[1780122807256,31.7,73576.62,0.0,-0.15848,0.00011,16.29014]
[1780122812292,31.71,73577.1,0.0,-0.15843,0.00011,16.28539]
[1780122817417,31.71,73581.47,0.0,-0.15797,0.00011,16.25544]
[1780122823367,31.72,73581.13,0.0,-0.15806,0.00011,16.2611]
[1780122828144,31.72,73581.39,0.0,-0.15805,0.00011,16.26072]
[1780122828224,31.72,73581.39,0.0,-0.15805,0.00011,16.26072]
[1780122828289,31.72,73581.39,0.0,-0.15805,0.00011,16.26072]
[1780122833438,31.73,73581.51,0.0,-0.15809,0.00011,16.26342]
[1780122836435,31.73,73582.31,0.0,-0.15802,0.00011,16.25851]
[1780122836475,31.73,73582.31,0.0,-0.15802,0.00011,16.25851]
[1780122838289,31.73,73583.34,0.0,-0.15791,0.00011,16.25141]
[1780122838332,31.73,73582.97,0.0,-0.15796,0.00011,16.25468]
[1780122839794,31.73,73582.97,0.0,-0.15797,0.00011,16.25521]
[1780122839862,31.73,73582.97,0.0,-0.15797,0.00011,16.25521]
[1780122840147,31.73,73582.97,0.0,-0.15797,0.00011,16.25521]
[1780122841825,31.74,73576.35,0.0,-0.15873,0.00011,16.30528]
[1780122841893,31.74,73576.35,0.0,-0.15873,0.00011,16.30528]
[1780122847630,31.76,73579.7,0.0,-0.1585,0.00011,16.29045]
[1780122853580,31.76,73581.77,0.0,-0.15831,0.00011,16.27807]
[1780122858614,31.78,73583.46,0.0,-0.15822,0.00011,16.27253]
[1780122863655,31.78,73584.58,0.0,-0.15814,0.00011,16.26729]
[1780122868684,31.79,73584.92,0.0,-0.15814,0.00011,16.26726]
[1780122873721,31.82,73585.32,0.0,-0.1583,0.00011,16.2762]
[1780122878755,31.85,73588.88,0.0,-0.15811,0.00011,16.26447]
[1780122879481,31.85,73588.88,0.0,-0.15811,0.00011,16.26447]
[1780122879763,31.85,73589.29,0.0,-0.15807,0.00011,16.26192]
[1780122884796,31.85,73587.9,0.0,-0.15826,0.00011,16.27452]
[1780122889926,31.86,73586.89,0.0,-0.1584,0.00011,16.28374]
[1780122890155,31.86,73586.89,0.0,-0.1584,0.00011,16.28374]
[1780122890269,31.86,73586.89,0.0,-0.1584,0.00011,16.28374]
[1780122892853,31.86,73597.42,0.0,-0.15725,0.00011,16.20788]
[1780122898253,31.86,73596.81,0.0,-0.15734,0.00011,16.21403]
[1780122898339,31.86,73596.81,0.0,-0.15734,0.00011,16.21403]
[1780122904053,31.87,73591.51,0.0,-0.15796,0.00011,16.25524]
[1780122910216,31.87,73596.71,0.0,-0.15743,0.00011,16.22012]
[1780122917022,31.88,73598.97,0.0,-0.15723,0.00011,16.20703]
[1780122924073,31.89,73598.7,0.0,-0.1573,0.00011,16.21205]
[1780122929107,31.89,73601.04,0.0,-0.15708,0.00011,16.19712]
[1780122934142,31.9,73601.35,0.0,-0.15705,0.00011,16.19355]
[1780122939176,31.9,73602.94,0.0,-0.15691,0.00011,16.18424]
[1780122944212,31.91,73603.24,0.0,-0.15691,0.00011,16.1844]
[1780122945644,31.91,73609.28,0.0,-0.15624,0.00011,16.1404]
[1780122945887,31.91,73609.28,0.0,-0.15624,0.00011,16.1404]
[1780122946227,31.91,73609.28,0.0,-0.15625,0.00011,16.14071]
[1780122948811,31.91,73614.79,0.0,-0.15564,0.00011,16.10092]
[1780122954298,31.91,73615.27,0.0,-0.15563,0.00011,16.09985]
[1780122955697,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955735,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955819,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955861,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955882,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955904,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122955928,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122956260,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122956316,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122956344,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122956379,31.92,73616.19,0.0,-0.15553,0.00011,16.09347]
[1780122956381,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956428,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956470,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956481,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956515,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956546,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956659,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956701,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956701,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122956772,31.92,73616.38,0.0,-0.15551,0.00011,16.09248]
[1780122957321,31.92,73616.38,0.0,-0.15552,0.00011,16.09288]
[1780122958507,31.92,73617.61,0.0,-0.15539,0.00011,16.08423]
[1780122958557,31.92,73617.61,0.0,-0.15539,0.00011,16.08423]
[1780122959332,31.92,73617.61,0.0,-0.1554,0.00011,16.08462]
[1780122964366,31.92,73610.22,0.0,-0.15625,0.00011,16.14122]
[1780122966094,31.92,73609.84,0.0,-0.1563,0.00011,16.14456]
[1780122966381,31.93,73609.76,0.0,-0.15632,0.00011,16.14567]
[1780122970416,31.93,73626.51,0.0,-0.15448,0.00011,16.02414]
[1780122972799,31.93,73626.7,0.0,-0.15448,0.00011,16.02372]
[1780122973438,31.93,73624.3,0.0,-0.15475,0.00011,16.04184]
[1780122978310,31.94,73623.62,0.0,-0.15485,0.00011,16.0486]
[1780122978333,31.94,73623.62,0.0,-0.15485,0.00011,16.0486]
[1780122978404,31.94,73623.62,0.0,-0.15485,0.00011,16.0486]
[1780122978442,31.94,73623.62,0.0,-0.15485,0.00011,16.0486]
[1780122985085,31.94,73621.2,0.0,-0.15515,0.00011,16.06892]
[1780122990559,31.95,73625.44,0.0,-0.15473,0.00011,16.04063]
[1780122996690,31.95,73625.33,0.0,-0.15475,0.00011,16.04024]
[1780122998407,31.95,73625.33,0.0,-0.15475,0.00011,16.04024]
[1780123004658,31.96,73627.65,0.0,-0.15454,0.00011,16.02644]
[1780123009692,31.96,73634.56,0.0,-0.15381,0.00011,15.97778]
[1780123014501,31.96,73633.19,0.0,-0.15399,0.00011,15.98955]
[1780123014540,31.96,73633.19,0.0,-0.15399,0.00011,15.98955]
[1780123018293,31.97,73631.19,0.0,-0.15423,0.00011,16.00588]
[1780123023791,31.97,73626.07,0.0,-0.15483,0.00011,16.04588]
[1780123026925,31.97,73622.56,0.0,-0.15523,0.00011,16.0724]
[1780123028265,31.98,73621.65,0.0,-0.15534,0.00011,16.07973]
[1780123034256,31.98,73614.36,0.0,-0.15618,0.00011,16.13579]
[1780123038936,31.98,73603.69,0.0,-0.15739,0.00011,16.21564]
[1780123039111,31.98,73603.69,0.0,-0.15739,0.00011,16.21564]
[1780123039190,31.98,73601.09,0.0,-0.15769,0.00011,16.23512]
[1780123039985,31.98,73590.72,0.0,-0.15886,0.00011,16.31165]
[1780123045953,31.99,73585.56,0.0,-0.15945,0.00011,16.35047]
[1780123050992,31.99,73589.78,0.0,-0.15899,0.00011,16.32013]
[1780123055948,31.99,73590.84,0.0,-0.15885,0.00011,16.30908]
[1780123056945,31.99,73591.69,0.0,-0.15876,0.00011,16.30311]
[1780123057001,31.99,73591.69,0.0,-0.15876,0.00011,16.30311]
[1780123057046,31.99,73592.87,0.0,-0.15862,0.00011,16.29445]
[1780123062069,31.99,73589.0,0.0,-0.15907,0.00011,16.32355]
[1780123067891,31.99,73585.74,0.0,-0.15945,0.00011,16.34839]
[1780123073145,31.99,73582.49,0.0,-0.15983,0.00011,16.37326]
[1780123078182,32.0,73581.14,0.0,-0.16,0.00011,16.38417]
[1780123083219,32.0,73588.41,0.0,-0.15919,0.00011,16.33139]
[1780123086407,32.0,73589.82,0.0,-0.15903,0.00011,16.32135]
[1780123092282,32.0,73599.99,0.0,-0.1579,0.00011,16.24746]
[1780123097191,32.0,73605.96,0.0,-0.15725,0.00011,16.20426]
[1780123097237,32.0,73605.96,0.0,-0.15725,0.00011,16.20426]
[1780123097317,32.0,73605.96,0.0,-0.15725,0.00011,16.20443]
[1780123102351,32.0,73608.28,0.0,-0.157,0.00011,16.18831]
[1780123107387,32.01,73602.05,0.0,-0.15771,0.00011,16.23491]
[1780123112422,32.01,73600.27,0.0,-0.15791,0.00011,16.24591]
[1780123117457,32.01,73597.49,0.0,-0.15824,0.00011,16.26785]
[1780123122492,32.01,73588.76,0.0,-0.15924,0.00011,16.33315]
[1780123127526,32.02,73588.06,0.0,-0.15935,0.00011,16.34014]
[1780123132561,32.02,73590.48,0.0,-0.1591,0.00011,16.32437]
[1780123137596,32.03,73589.52,0.0,-0.15924,0.00011,16.33341]
[1780123142631,32.03,73589.0,0.0,-0.15933,0.00011,16.33916]
[1780123147667,32.03,73589.14,0.0,-0.15934,0.00011,16.34006]
[1780123154203,32.04,73593.35,0.0,-0.15888,0.00011,16.31012]
[1780123163778,32.04,73592.89,0.0,-0.15897,0.00011,16.31569]
[1780123170580,32.04,73592.78,0.0,-0.15899,0.00011,16.31721]
[1780123175862,32.05,73587.22,0.0,-0.15962,0.00011,16.35651]
[1780123180899,32.05,73585.37,0.0,-0.15985,0.00011,16.37152]
[1780123184393,32.05,73584.96,0.0,-0.15991,0.00011,16.37509]
[1780123189309,32.05,73582.49,0.0,-0.1602,0.00011,16.3945]
[1780123190125,32.05,73582.31,0.0,-0.16023,0.00011,16.39594]
[1780123197110,32.05,73581.13,0.0,-0.16036,0.00011,16.4049]
[1780123204167,32.05,73582.46,0.0,-0.16022,0.00011,16.3954]
[1780123208262,32.05,73582.46,0.0,-0.16022,0.00011,16.39544]
[1780123208326,32.05,73583.27,0.0,-0.16013,0.00011,16.38967]
[1780123215235,32.05,73583.76,0.0,-0.16008,0.00011,16.38621]
[1780123221278,32.06,73583.44,0.0,-0.16012,0.00011,16.38898]
[1780123231294,32.06,73582.54,0.0,-0.1602,0.00011,16.39231]
[1780123237590,32.06,73581.88,0.0,-0.16027,0.00011,16.39724]
[1780123238227,32.06,73581.77,0.0,-0.16029,0.00011,16.39807]
[1780123238277,32.06,73581.77,0.0,-0.16029,0.00011,16.39807]
[1780123241424,32.06,73581.77,0.0,-0.16029,0.00011,16.39809]
[1780123249423,32.06,73582.38,0.0,-0.16022,0.00011,16.39356]
[1780123250876,32.06,73581.73,0.0,-0.16029,0.00011,16.39831]
[1780123257476,32.06,73581.25,0.0,-0.16034,0.00011,16.40172]
[1780123258220,32.06,73581.25,0.0,-0.16034,0.00011,16.40172]
[1780123258485,32.06,73581.58,0.0,-0.16031,0.00011,16.39929]
[1780123258808,32.06,73581.58,0.0,-0.16031,0.00011,16.39929]
[1780123259697,32.06,73582.26,0.0,-0.16023,0.00011,16.3943]
[1780123264739,32.06,73582.65,0.0,-0.16019,0.00011,16.39145]
[1780123269785,32.06,73582.24,0.0,-0.16023,0.00011,16.39452]
[1780123274787,32.06,73581.29,0.0,-0.16034,0.00011,16.40148]
[1780123279823,32.06,73580.81,0.0,-0.16039,0.00011,16.40494]
[1780123284853,32.06,73580.81,0.0,-0.16039,0.00011,16.40488]
[1780123289872,32.06,73579.32,0.0,-0.16056,0.00011,16.41562]
[1780123294902,32.06,73578.95,0.0,-0.16057,0.00011,16.41447]
[1780123299940,32.06,73578.66,0.0,-0.1606,0.00011,16.41636]
[1780123304993,32.05,73578.67,0.0,-0.16059,0.00011,16.41602]
[1780123310024,32.05,73578.4,0.0,-0.16062,0.00011,16.41771]
[1780123315075,32.05,73578.53,0.0,-0.1606,0.00011,16.41645]
[1780123320092,32.05,73579.55,0.0,-0.16048,0.00011,16.40867]
[1780123325104,32.05,73579.82,0.0,-0.16045,0.00011,16.40643]
[1780123330157,32.05,73580.67,0.0,-0.16035,0.00011,16.39999]
[1780123330922,32.05,73580.67,0.0,-0.16035,0.00011,16.39995]
[1780123330951,32.05,73580.67,0.0,-0.16035,0.00011,16.39995]
[1780123331032,32.05,73580.67,0.0,-0.16035,0.00011,16.39995]
[1780123331133,32.05,73580.64,0.0,-0.16035,0.00011,16.40017]
[1780123336481,32.05,73580.64,0.0,-0.16035,0.00011,16.40017]
[1780123336502,32.05,73580.64,0.0,-0.16035,0.00011,16.40017]
[1780123336582,32.05,73580.54,0.0,-0.16036,0.00011,16.40071]
[1780123338035,32.05,73580.54,0.0,-0.16036,0.00011,16.40071]
[1780123340754,32.05,73571.94,0.0,-0.16133,0.00011,16.46386]
[1780123346095,32.05,73567.11,0.0,-0.16187,0.00011,16.49839]
[1780123351393,32.05,73566.4,0.0,-0.16194,0.00011,16.50308]
[1780123357174,32.05,73563.01,0.0,-0.16229,0.00011,16.52368]
[1780123362210,32.05,73561.96,0.0,-0.1624,0.00011,16.5308]
[1780123367301,32.05,73563.43,0.0,-0.16223,0.00011,16.51955]
[1780123373286,32.04,73563.26,0.0,-0.16224,0.00011,16.52032]
[1780123378218,32.04,73559.39,0.0,-0.16268,0.00011,16.54836]
[1780123378303,32.04,73559.39,0.0,-0.16268,0.00011,16.54836]
[1780123384364,32.04,73555.54,0.0,-0.1631,0.00011,16.57564]
[1780123390406,32.04,73555.54,0.0,-0.16309,0.00011,16.57488]
[1780123395442,32.04,73557.09,0.0,-0.16291,0.00011,16.56292]
[1780123400477,32.04,73563.01,0.0,-0.16223,0.00011,16.51927]
[1780123405514,32.04,73568.49,0.0,-0.1616,0.00011,16.47897]
[1780123410548,32.04,73570.68,0.0,-0.16135,0.00011,16.46291]
[1780123415590,32.04,73570.92,0.0,-0.1613,0.00011,16.45753]
[1780123420618,32.04,73571.84,0.0,-0.1612,0.00011,16.45085]
[1780123426717,32.04,73570.82,0.0,-0.16131,0.00011,16.45839]
[1780123433709,32.04,73570.82,0.0,-0.16131,0.00011,16.45847]
[1780123438745,32.04,73568.94,0.0,-0.16153,0.00011,16.47228]
[1780123446858,32.04,73568.92,0.0,-0.16153,0.00011,16.47248]
[1780123454857,32.04,73569.25,0.0,-0.1615,0.00011,16.47017]
[1780123460914,32.04,73568.86,0.0,-0.16154,0.00011,16.47312]
[1780123465938,32.04,73568.5,0.0,-0.16158,0.00011,16.47582]
[1780123470971,32.04,73568.67,0.0,-0.16156,0.00011,16.47465]
[1780123477069,32.04,73568.13,0.0,-0.1616,0.00011,16.47505]
[1780123483056,32.04,73567.06,0.0,-0.16172,0.00011,16.48295]
[1780123489098,32.04,73567.07,0.0,-0.16172,0.00011,16.4829]
[1780123494066,32.04,73569.04,0.0,-0.1615,0.00011,16.46852]
[1780123494141,32.04,73569.04,0.0,-0.1615,0.00011,16.46852]
[1780123498312,32.04,73576.19,0.0,-0.16069,0.00011,16.41643]
[1780123504202,32.04,73574.66,0.0,-0.16087,0.00011,16.42818]
[1780123505771,32.04,73574.66,0.0,-0.16087,0.00011,16.42818]
[1780123505778,32.04,73574.55,0.0,-0.16089,0.00011,16.4291]
[1780123507020,32.04,73574.55,0.0,-0.16089,0.00011,16.4291]
[1780123507279,32.04,73574.72,0.0,-0.16087,0.00011,16.42791]
[1780123511547,32.04,73575.37,0.0,-0.1608,0.00011,16.42329]
[1780123515773,32.04,73575.91,0.0,-0.16074,0.00011,16.41955]
[1780123516120,32.04,73576.76,0.0,-0.16065,0.00011,16.41343]
[1780123522247,32.04,73578.38,0.0,-0.16047,0.00011,16.40192]
[1780123527371,32.04,73578.78,0.0,-0.16043,0.00011,16.39955]
[1780123532454,32.05,73577.95,0.0,-0.16051,0.00011,16.40241]
[1780123538543,32.05,73581.17,0.0,-0.16014,0.00011,16.37899]
[1780123544654,32.05,73582.17,0.0,-0.16003,0.00011,16.37163]
[1780123550533,32.05,73581.63,0.0,-0.16009,0.00011,16.37543]
[1780123552963,32.05,73570.34,0.0,-0.16137,0.00011,16.45828]
[1780123558207,32.05,73565.46,0.0,-0.16193,0.00011,16.49423]
[1780123564999,32.05,73565.67,0.0,-0.1619,0.00011,16.49263]
[1780123569313,32.05,73565.6,0.0,-0.16191,0.00011,16.49304]
[1780123574703,32.05,73566.35,0.0,-0.16182,0.00011,16.48742]
[1780123579447,32.05,73565.95,0.0,-0.16187,0.00011,16.49032]
[1780123584775,32.05,73561.9,0.0,-0.16232,0.00011,16.51984]
[1780123590818,32.04,73560.31,0.0,-0.1625,0.00011,16.53123]
[1780123595854,32.04,73554.82,0.0,-0.1631,0.00011,16.56756]
[1780123600888,32.04,73550.79,0.0,-0.16355,0.00011,16.59669]
[1780123605924,32.04,73550.18,0.0,-0.16362,0.00011,16.60073]
[1780123610960,32.04,73550.99,0.0,-0.16352,0.00011,16.59446]
[1780123615994,32.04,73549.27,0.0,-0.16371,0.00011,16.60671]
[1780123621031,32.04,73544.86,0.0,-0.16421,0.00011,16.63857]
[1780123626067,32.04,73540.62,0.0,-0.16469,0.00012,16.66911]
[1780123634122,32.04,73539.39,0.0,-0.16481,0.00012,16.67647]
[1780123638268,32.03,73534.52,0.0,-0.16536,0.00012,16.71129]
[1780123639097,32.03,73535.45,0.0,-0.16524,0.00012,16.70394]
[1780123644192,32.03,73531.58,0.0,-0.16566,0.00012,16.73074]
[1780123649227,32.03,73531.35,0.0,-0.16567,0.00012,16.73083]
[1780123655269,32.02,73531.32,0.0,-0.16561,0.00012,16.72546]
[1780123660305,32.02,73531.98,0.0,-0.16551,0.00012,16.719]
[1780123666348,32.02,73530.53,0.0,-0.16565,0.00012,16.72768]
[1780123672388,32.01,73531.08,0.0,-0.16556,0.00012,16.72172]
[1780123677425,32.01,73531.19,0.0,-0.16552,0.00012,16.7193]
[1780123682748,32.0,73529.63,0.0,-0.16568,0.00012,16.7294]
[1780123688875,32.0,73529.49,0.0,-0.16566,0.00012,16.72842]
[1780123694544,32.0,73543.33,0.0,-0.16404,0.00011,16.62477]
[1780123699579,31.99,73545.22,0.0,-0.1638,0.00011,16.60972]
[1780123704614,31.99,73547.25,0.0,-0.16355,0.00011,16.59393]
[1780123709690,31.99,73547.56,0.0,-0.1635,0.00011,16.59076]
[1780123714695,31.99,73548.77,0.0,-0.16332,0.00011,16.5773]
[1780123719760,31.99,73549.55,0.0,-0.16322,0.00011,16.57049]
[1780123729831,31.98,73549.74,0.0,-0.16316,0.00011,16.5667]
[1780123734834,31.98,73550.18,0.0,-0.1631,0.00011,16.56263]
[1780123739901,31.98,73549.9,0.0,-0.16311,0.00011,16.56345]
[1780123746918,31.97,73550.56,0.0,-0.16301,0.00011,16.55723]
[1780123750947,31.97,73538.92,0.0,-0.16434,0.00012,16.64179]
[1780123755983,31.97,73535.49,0.0,-0.16471,0.00012,16.66534]
[1780123761021,31.97,73535.5,0.0,-0.16469,0.00012,16.66386]
[1780123766056,31.96,73535.07,0.0,-0.16472,0.00012,16.66574]
[1780123771091,31.96,73541.35,0.0,-0.16395,0.00012,16.61491]
[1780123776127,31.96,73533.21,0.0,-0.16488,0.00012,16.67415]
[1780123781161,31.96,73525.92,0.0,-0.16571,0.00012,16.72696]
[1780123784675,31.96,73525.9,0.0,-0.16571,0.00012,16.72668]
[1780123784706,31.96,73525.9,0.0,-0.16571,0.00012,16.72668]
[1780123790263,31.95,73527.62,0.0,-0.16548,0.00012,16.71197]
[1780123796267,31.95,73527.4,0.0,-0.16548,0.00012,16.71179]
[1780123801303,31.95,73526.87,0.0,-0.16551,0.00012,16.7142]
[1780123807348,31.94,73527.17,0.0,-0.16545,0.00012,16.71025]
[1780123812380,31.94,73524.97,0.0,-0.16568,0.00012,16.72488]
[1780123818421,31.94,73526.0,0.0,-0.16554,0.00012,16.71555]
[1780123823456,31.93,73526.27,0.0,-0.16549,0.00012,16.71216]
[1780123828492,31.93,73525.6,0.0,-0.16554,0.00012,16.71567]
[1780123833528,31.93,73525.87,0.0,-0.16546,0.00012,16.70865]
[1780123840450,31.92,73526.07,0.0,-0.16542,0.00012,16.7061]
[1780123846620,31.92,73528.4,0.0,-0.16512,0.00012,16.68664]
[1780123851654,31.92,73528.02,0.0,-0.16514,0.00012,16.68821]
[1780123856689,31.91,73528.19,0.0,-0.1651,0.00012,16.68574]
[1780123861731,31.91,73527.48,0.0,-0.16517,0.00012,16.68975]
[1780123870829,31.91,73526.47,0.0,-0.16525,0.00012,16.69502]
[1780123878302,31.91,73526.47,0.0,-0.16523,0.00012,16.69383]
[1780123887492,31.9,73530.14,0.0,-0.16475,0.00012,16.66279]
[1780123892943,31.89,73523.72,0.0,-0.16544,0.00012,16.70473]
[1780123898668,31.89,73524.59,0.0,-0.16532,0.00012,16.69728]
[1780123904020,31.89,73524.44,0.0,-0.1653,0.00012,16.69613]
[1780123910061,31.88,73525.28,0.0,-0.16518,0.00012,16.6882]
[1780123915096,31.88,73525.69,0.0,-0.16511,0.00012,16.68373]
[1780123921192,31.88,73525.24,0.0,-0.16514,0.00012,16.68531]
[1780123928229,31.87,73520.04,0.0,-0.16572,0.00012,16.72202]
[1780123934230,31.87,73518.95,0.0,-0.1658,0.00012,16.72752]
[1780123941332,31.86,73519.37,0.0,-0.16572,0.00012,16.7223]
[1780123948262,31.86,73520.41,0.0,-0.16558,0.00012,16.7132]
[1780123953364,31.86,73520.18,0.0,-0.16555,0.00012,16.70923]
[1780123958398,31.85,73519.22,0.0,-0.16564,0.00012,16.71486]
[1780123966454,31.85,73519.08,0.0,-0.16562,0.00012,16.71352]
[1780123971812,31.85,73519.0,0.0,-0.16561,0.00012,16.71281]
[1780123977533,31.84,73517.37,0.0,-0.16576,0.00012,16.72236]
[1780123985987,31.84,73517.97,0.0,-0.16567,0.00012,16.71649]
[1780123991683,31.83,73516.27,0.0,-0.16581,0.00012,16.72549]
[1780123998305,31.83,73515.53,0.0,-0.16587,0.00012,16.7293]
[1780124003715,31.82,73512.25,0.0,-0.16622,0.00012,16.75131]
[1780124011824,31.82,73509.79,0.0,-0.16644,0.00012,16.76321]
[1780124017812,31.81,73509.64,0.0,-0.16643,0.00012,16.76241]
[1780124022847,31.81,73504.84,0.0,-0.16697,0.00012,16.79619]
[1780124027882,31.81,73504.38,0.0,-0.167,0.00012,16.79785]
[1780124032918,31.8,73504.36,0.0,-0.16697,0.00012,16.7963]
[1780124037954,31.8,73504.73,0.0,-0.1669,0.00012,16.79196]
[1780124042987,31.8,73499.85,0.0,-0.16745,0.00012,16.8264]
[1780124049030,31.79,73498.18,0.0,-0.16762,0.00012,16.83665]
[1780124054065,31.79,73494.62,0.0,-0.16801,0.00012,16.86115]
[1780124059182,31.79,73492.31,0.0,-0.16827,0.00012,16.87762]
[1780124065142,31.78,73492.73,0.0,-0.1682,0.00012,16.87295]
[1780124070182,31.78,73495.18,0.0,-0.16789,0.00012,16.85395]
[1780124075221,31.78,73508.36,0.0,-0.16631,0.00012,16.75224]
[1780124080253,31.78,73518.64,0.0,-0.16509,0.00012,16.67525]
[1780124085292,31.78,73520.99,0.0,-0.1648,0.00012,16.65692]
[1780124094879,31.77,73521.23,0.0,-0.16477,0.00012,16.65494]
[1780124100398,31.77,73523.35,0.0,-0.16448,0.00012,16.63642]
[1780124106440,31.77,73519.72,0.0,-0.16489,0.00012,16.66203]
[1780124111475,31.76,73518.4,0.0,-0.16503,0.00012,16.67081]
[1780124116559,31.76,73521.19,0.0,-0.16469,0.00012,16.64925]
[1780124122327,31.76,73521.34,0.0,-0.16466,0.00012,16.64779]
[1780124127587,31.76,73515.28,0.0,-0.16534,0.00012,16.6909]
[1780124132621,31.76,73511.05,0.0,-0.16579,0.00012,16.71737]
[1780124137658,31.75,73505.26,0.0,-0.16645,0.00012,16.75891]
[1780124142692,31.75,73501.74,0.0,-0.16685,0.00012,16.78379]
[1780124147728,31.75,73500.39,0.0,-0.16699,0.00012,16.7928]
[1780124152729,31.75,73498.5,0.0,-0.16721,0.00012,16.80625]
[1780124161830,31.74,73498.08,0.0,-0.16723,0.00012,16.80764]
[1780124172906,31.74,73496.77,0.0,-0.16733,0.00012,16.81365]
[1780124178950,31.73,73496.04,0.0,-0.16738,0.00012,16.81723]
[1780124183983,31.73,73495.51,0.0,-0.16742,0.00012,16.81967]
[1780124190029,31.73,73496.22,0.0,-0.16731,0.00012,16.81268]
[1780124195064,31.72,73494.43,0.0,-0.16747,0.00012,16.82069]
[1780124201107,31.72,73493.68,0.0,-0.16753,0.00012,16.82426]
[1780124206186,31.72,73491.08,0.0,-0.16781,0.00012,16.84181]
[1780124210604,31.71,73492.39,0.0,-0.16764,0.00012,16.83116]
[1780124210662,31.71,73489.71,0.0,-0.16795,0.00012,16.85073]
[1780124216628,31.71,73482.6,0.0,-0.16878,0.00012,16.90252]
[1780124216711,31.71,73482.98,0.0,-0.16873,0.00012,16.89929]
[1780124222255,31.71,73481.35,0.0,-0.16891,0.00012,16.91022]
[1780124226648,31.71,73481.79,0.0,-0.16884,0.00012,16.90626]
[1780124226677,31.71,73481.14,0.0,-0.16891,0.00012,16.91058]
[1780124226892,31.71,73481.14,0.0,-0.16891,0.00012,16.91058]
[1780124228274,31.7,73480.18,0.0,-0.16902,0.00012,16.91745]
[1780124228381,31.7,73480.18,0.0,-0.16902,0.00012,16.91745]
[1780124229136,31.7,73486.16,0.0,-0.16831,0.00012,16.87283]
[1780124229145,31.7,73486.16,0.0,-0.16831,0.00012,16.87283]
[1780124229383,31.7,73486.16,0.0,-0.16831,0.00012,16.87283]
[1780124229476,31.7,73486.16,0.0,-0.16831,0.00012,16.87283]
[1780124230947,31.7,73487.62,0.0,-0.16813,0.00012,16.86166]
[1780124236351,31.7,73487.97,0.0,-0.16807,0.00012,16.85808]
[1780124238334,31.7,73487.42,0.0,-0.16814,0.00012,16.86201]
[1780124244406,31.7,73487.28,0.0,-0.16814,0.00012,16.86216]
[1780124247102,31.7,73486.18,0.0,-0.16827,0.00012,16.87012]
[1780124247392,31.7,73486.18,0.0,-0.16827,0.00012,16.87012]
[1780124247494,31.7,73478.79,0.0,-0.16914,0.00012,16.92474]
[1780124253471,31.7,73480.69,0.0,-0.16888,0.00012,16.90615]
[1780124258507,31.7,73479.99,0.0,-0.16895,0.00012,16.91059]
[1780124260895,31.69,73480.47,0.0,-0.16889,0.00012,16.90674]
[1780124260930,31.69,73480.47,0.0,-0.16889,0.00012,16.90674]
[1780124262773,31.69,73480.47,0.0,-0.16888,0.00012,16.90641]
[1780124268214,31.69,73481.28,0.0,-0.16877,0.00012,16.89961]
[1780124268522,31.69,73481.28,0.0,-0.16877,0.00012,16.89961]
[1780124273564,31.69,73482.65,0.0,-0.16859,0.00012,16.88813]
[1780124278595,31.69,73485.99,0.0,-0.16818,0.00012,16.86262]
[1780124283655,31.69,73487.21,0.0,-0.16803,0.00012,16.8529]
[1780124288701,31.68,73487.84,0.0,-0.16794,0.00012,16.84758]
[1780124293721,31.68,73488.02,0.0,-0.16791,0.00012,16.84555]
[1780124295068,31.68,73488.02,0.0,-0.1679,0.00012,16.84526]
[1780124300114,31.68,73489.25,0.0,-0.16775,0.00012,16.83551]
[1780124302466,31.68,73489.25,0.0,-0.16775,0.00012,16.83526]
[1780124302567,31.68,73489.25,0.0,-0.16774,0.00012,16.83495]
[1780124307858,31.68,73501.67,0.0,-0.16626,0.00012,16.74202]
[1780124313595,31.68,73500.0,0.0,-0.16643,0.00012,16.75078]
[1780124318934,31.68,73496.41,0.0,-0.16685,0.00012,16.77704]
[1780124324977,31.68,73496.23,0.0,-0.16687,0.00012,16.7781]
[1780124330017,31.68,73504.54,0.0,-0.16589,0.00012,16.71652]
[1780124335048,31.68,73503.43,0.0,-0.16602,0.00012,16.72489]
[1780124340082,31.68,73496.51,0.0,-0.16683,0.00012,16.77599]
[1780124345118,31.67,73494.24,0.0,-0.16708,0.00012,16.79158]
[1780124352166,31.67,73494.37,0.0,-0.16704,0.00012,16.78896]
[1780124357202,31.67,73495.69,0.0,-0.16687,0.00012,16.778]
[1780124362237,31.67,73497.96,0.0,-0.16658,0.00012,16.76009]
[1780124367272,31.66,73499.24,0.0,-0.16642,0.00012,16.74962]
[1780124372309,31.66,73503.14,0.0,-0.16592,0.00012,16.71618]
[1780124383385,31.66,73502.81,0.0,-0.16594,0.00012,16.71709]
[1780124388420,31.66,73501.91,0.0,-0.16603,0.00012,16.72294]
[1780124396565,31.65,73495.71,0.0,-0.16673,0.00012,16.76739]
[1780124402520,31.65,73493.33,0.0,-0.16699,0.00012,16.78349]
[1780124405954,31.65,73501.2,0.0,-0.16605,0.00012,16.72449]
[1780124406546,31.65,73501.36,0.0,-0.16603,0.00012,16.7231]
[1780124408369,31.65,73502.95,0.0,-0.16585,0.00012,16.71154]
[1780124408492,31.65,73502.95,0.0,-0.16585,0.00012,16.71154]
[1780124408533,31.65,73502.95,0.0,-0.16585,0.00012,16.71154]
[1780124413595,31.65,73500.06,0.0,-0.16621,0.00012,16.73462]
[1780124418631,31.66,73499.35,0.0,-0.16632,0.00012,16.74102]
[1780124423666,31.66,73498.74,0.0,-0.1664,0.00012,16.74671]
[1780124429708,31.66,73498.81,0.0,-0.16642,0.00012,16.74772]
[1780124438772,31.67,73497.8,0.0,-0.16655,0.00012,16.75419]
[1780124443807,31.67,73492.61,0.0,-0.16718,0.00012,16.79398]
[1780124448842,31.67,73492.67,0.0,-0.1672,0.00012,16.79482]
[1780124455890,31.68,73492.51,0.0,-0.16724,0.00012,16.79782]
[1780124461020,31.68,73492.47,0.0,-0.16727,0.00012,16.79945]
[1780124466968,31.68,73492.03,0.0,-0.16735,0.00012,16.80431]
[1780124473010,31.69,73492.08,0.0,-0.16737,0.00012,16.80554]
[1780124478045,31.69,73491.93,0.0,-0.1674,0.00012,16.80797]
[1780124483079,31.69,73491.6,0.0,-0.16746,0.00012,16.81173]
[1780124488115,31.69,73492.07,0.0,-0.16743,0.00012,16.80956]
[1780124499191,31.7,73492.2,0.0,-0.16743,0.00012,16.80785]
[1780124504227,31.7,73483.01,0.0,-0.16853,0.00012,16.87676]
[1780124509261,31.7,73481.46,0.0,-0.16873,0.00012,16.88912]
[1780124514298,31.71,73480.43,0.0,-0.16886,0.00012,16.89759]
[1780124519332,31.71,73477.63,0.0,-0.16921,0.00012,16.91909]
[1780124524367,31.71,73473.96,0.0,-0.16966,0.00012,16.94693]
[1780124529403,31.71,73466.75,0.0,-0.17053,0.00012,17.00106]
[1780124534439,31.71,73467.49,0.0,-0.17045,0.00012,16.99651]
[1780124535246,31.71,73467.49,0.0,-0.17045,0.00012,16.99651]
[1780124536018,31.71,73467.49,0.0,-0.17045,0.00012,16.99651]
[1780124536028,31.71,73465.47,0.0,-0.1707,0.00012,17.01178]
[1780124536885,31.71,73465.47,0.0,-0.1707,0.00012,17.01178]
[1780124536892,31.71,73465.47,0.0,-0.1707,0.00012,17.01178]
[1780124536959,31.71,73463.53,0.0,-0.17093,0.00012,17.02627]
[1780124541212,31.72,73463.42,0.0,-0.17096,0.00012,17.02794]
[1780124541528,31.72,73463.61,0.0,-0.17094,0.00012,17.02669]
[1780124547529,31.72,73463.95,0.0,-0.17092,0.00012,17.02545]
[1780124552564,31.72,73463.95,0.0,-0.17091,0.00012,17.02253]
[1780124557598,31.72,73464.54,0.0,-0.17085,0.00012,17.01893]
[1780124563434,31.72,73464.28,0.0,-0.17089,0.00012,17.02145]
[1780124565155,31.72,73452.86,0.0,-0.17227,0.00012,17.10639]
[1780124570214,31.73,73457.74,0.0,-0.1717,0.00012,17.07159]
[1780124575220,31.73,73461.26,0.0,-0.1713,0.00012,17.04693]
[1780124580246,31.73,73465.32,0.0,-0.17084,0.00012,17.0184]
[1780124585302,31.74,73466.12,0.0,-0.17076,0.00012,17.01391]
[1780124590357,31.74,73465.39,0.0,-0.17087,0.00012,17.02062]
[1780124595400,31.74,73465.83,0.0,-0.17084,0.00012,17.01866]
[1780124600421,31.74,73464.31,0.0,-0.17104,0.00012,17.03112]
[1780124605507,31.75,73463.53,0.0,-0.17115,0.00012,17.03807]
[1780124610555,31.75,73464.64,0.0,-0.17104,0.00012,17.03106]
[1780124615649,31.75,73465.11,0.0,-0.17097,0.00012,17.02512]
[1780124620702,31.75,73459.97,0.0,-0.1716,0.00012,17.06413]
[1780124625703,31.76,73457.71,0.0,-0.17189,0.00012,17.08169]
[1780124630718,31.76,73457.54,0.0,-0.17193,0.00012,17.08418]
[1780124635771,31.76,73458.21,0.0,-0.17187,0.00012,17.0804]
[1780124640833,31.76,73458.21,0.0,-0.17188,0.00012,17.08152]
[1780124645878,31.77,73459.05,0.0,-0.1718,0.00012,17.07641]
[1780124650899,31.77,73455.0,0.0,-0.1723,0.00012,17.10715]
[1780124655931,31.77,73454.58,0.0,-0.17236,0.00012,17.11113]
[1780124660942,31.77,73453.11,0.0,-0.17256,0.00012,17.12286]
[1780124665962,31.77,73451.62,0.0,-0.17275,0.00012,17.13461]
[1780124670962,31.77,73453.33,0.0,-0.17255,0.00012,17.1228]
[1780124675980,31.78,73454.27,0.0,-0.17243,0.00012,17.11303]
[1780124681006,31.78,73452.91,0.0,-0.1726,0.00012,17.12379]
[1780124683714,31.78,73452.36,0.0,-0.17267,0.00012,17.12828]
[1780124684174,31.78,73452.07,0.0,-0.17271,0.00012,17.13056]
[1780124688608,31.78,73451.8,0.0,-0.17275,0.00012,17.13292]
[1780124688625,31.78,73451.8,0.0,-0.17275,0.00012,17.13292]
[1780124694556,31.78,73451.0,0.0,-0.17286,0.00012,17.13965]
[1780124699594,31.78,73450.39,0.0,-0.17294,0.00012,17.14481]
[1780124704629,31.79,73449.29,0.0,-0.17309,0.00012,17.15355]
[1780124709663,31.79,73448.41,0.0,-0.1732,0.00012,17.16066]
[1780124715706,31.79,73448.1,0.0,-0.17325,0.00012,17.16369]
[1780124720741,31.79,73447.58,0.0,-0.17332,0.00012,17.16812]
[1780124725776,31.79,73446.17,0.0,-0.1735,0.00012,17.17907]
[1780124730812,31.79,73442.96,0.0,-0.1739,0.00012,17.20351]
[1780124735856,31.79,73445.17,0.0,-0.17363,0.00012,17.18475]
[1780124740881,31.8,73445.4,0.0,-0.17362,0.00012,17.18406]
[1780124747931,31.8,73445.43,0.0,-0.17363,0.00012,17.1849]
[1780124753071,31.8,73445.51,0.0,-0.17363,0.00012,17.18511]
[1780124763132,31.8,73446.29,0.0,-0.17355,0.00012,17.18044]
[1780124773201,31.81,73446.07,0.0,-0.1736,0.00012,17.18315]
[1780124779148,31.81,73445.65,0.0,-0.17366,0.00012,17.18684]
[1780124784183,31.81,73446.02,0.0,-0.17362,0.00012,17.18466]
[1780124787687,31.81,73446.57,0.0,-0.17356,0.00012,17.18083]
[1780124787722,31.81,73446.57,0.0,-0.17356,0.00012,17.18083]
[1780124793247,31.81,73447.83,0.0,-0.17339,0.00012,17.16865]
[1780124799289,31.81,73447.36,0.0,-0.17346,0.00012,17.17266]
[1780124804324,31.81,73449.44,0.0,-0.17322,0.00012,17.15786]
[1780124809360,31.81,73450.75,0.0,-0.17306,0.00012,17.14853]
[1780124817415,31.81,73452.56,0.0,-0.17283,0.00012,17.13453]
[1780124822450,31.81,73454.3,0.0,-0.17262,0.00012,17.12137]
[1780124830476,31.81,73454.28,0.0,-0.17262,0.00012,17.12124]
[1780124835542,31.81,73454.67,0.0,-0.17256,0.00012,17.11775]
[1780124840576,31.81,73454.73,0.0,-0.17255,0.00012,17.11697]
[1780124845612,31.81,73454.9,0.0,-0.17252,0.00012,17.1153]
[1780124851654,31.81,73454.68,0.0,-0.17251,0.00012,17.11271]
[1780124856932,31.81,73454.31,0.0,-0.17255,0.00012,17.11525]
[1780124862731,31.81,73454.96,0.0,-0.17249,0.00012,17.1115]
[1780124869781,31.81,73459.49,0.0,-0.17197,0.00012,17.07927]
[1780124874818,31.81,73456.95,0.0,-0.17228,0.00012,17.09879]
[1780124879854,31.81,73456.07,0.0,-0.17241,0.00012,17.10641]
[1780124884885,31.82,73454.04,0.0,-0.17267,0.00012,17.12243]
[1780124894050,31.82,73451.75,0.0,-0.17298,0.00012,17.14161]
[1780124903014,31.83,73451.09,0.0,-0.17309,0.00012,17.14824]
[1780124909057,31.83,73449.63,0.0,-0.17328,0.00012,17.15997]
[1780124914193,31.83,73448.45,0.0,-0.17341,0.00012,17.16619]
[1780124924262,31.84,73447.51,0.0,-0.17356,0.00012,17.1753]
[1780124931225,31.84,73447.51,0.0,-0.17357,0.00012,17.17597]
[1780124938273,31.84,73446.26,0.0,-0.17373,0.00012,17.18576]
[1780124944408,31.84,73445.87,0.0,-0.17379,0.00012,17.18914]
[1780124950357,31.84,73442.44,0.0,-0.17421,0.00012,17.21478]
[1780124956401,31.84,73443.36,0.0,-0.1741,0.00012,17.20839]
[1780124963449,31.84,73443.43,0.0,-0.1741,0.00012,17.20832]
[1780124968485,31.84,73444.98,0.0,-0.17392,0.00012,17.19727]
[1780124973521,31.84,73445.9,0.0,-0.17379,0.00012,17.18704]
[1780124977549,31.84,73456.6,0.0,-0.1725,0.00012,17.10847]
[1780124982584,31.84,73459.16,0.0,-0.17221,0.00012,17.09062]
[1780124987617,31.85,73456.29,0.0,-0.17257,0.00012,17.11262]
[1780124992654,31.85,73447.77,0.0,-0.1736,0.00012,17.17602]
[1780124997689,31.85,73449.71,0.0,-0.17339,0.00012,17.1627]
[1780125002729,31.85,73448.94,0.0,-0.17349,0.00012,17.1691]
[1780125007766,31.85,73446.17,0.0,-0.17383,0.00012,17.19008]
[1780125014900,31.86,73444.94,0.0,-0.174,0.00012,17.19997]
[1780125024971,31.86,73442.12,0.0,-0.17435,0.00012,17.22183]
[1780125035043,31.86,73440.1,0.0,-0.17459,0.00012,17.23407]
[1780125041001,31.86,73438.66,0.0,-0.17477,0.00012,17.24524]
[1780125046042,31.86,73437.23,0.0,-0.17496,0.00012,17.25645]
[1780125055185,31.87,73437.52,0.0,-0.17494,0.00012,17.25566]
[1780125061146,31.87,73437.11,0.0,-0.17501,0.00012,17.25958]
[1780125066181,31.87,73437.25,0.0,-0.175,0.00012,17.25934]
[1780125074237,31.87,73437.22,0.0,-0.17503,0.00012,17.26101]
[1780125081286,31.88,73437.19,0.0,-0.17505,0.00012,17.26237]
[1780125086320,31.88,73437.13,0.0,-0.17507,0.00012,17.26364]
[1780125091356,31.88,73437.73,0.0,-0.17499,0.00012,17.25643]
[1780125093491,31.88,73438.81,0.0,-0.17486,0.00012,17.24869]
[1780125093761,31.88,73443.04,0.0,-0.17435,0.00012,17.21788]
[1780125093955,31.88,73443.04,0.0,-0.17435,0.00012,17.21788]
[1780125094395,31.88,73443.04,0.0,-0.17435,0.00012,17.21788]
[1780125094604,31.88,73443.04,0.0,-0.17435,0.00012,17.21788]
[1780125094634,31.88,73443.04,0.0,-0.17435,0.00012,17.21788]
[1780125094611,31.88,73456.46,0.0,-0.17274,0.00012,17.11935]
[1780125100420,31.88,73457.69,0.0,-0.17259,0.00012,17.11059]
[1780125101943,31.88,73459.37,0.0,-0.17239,0.00012,17.09835]
[1780125101998,31.88,73459.37,0.0,-0.17239,0.00012,17.09835]
[1780125102433,31.88,73459.36,0.0,-0.17239,0.00012,17.09851]
[1780125108093,31.88,73459.51,0.0,-0.17239,0.00012,17.09842]
[1780125115613,31.89,73460.57,0.0,-0.17232,0.00012,17.09415]
[1780125121217,31.89,73460.57,0.0,-0.17235,0.00012,17.0961]
[1780125126609,31.9,73458.43,0.0,-0.17264,0.00012,17.11405]
[1780125131644,31.9,73459.14,0.0,-0.17259,0.00012,17.11063]
[1780125135754,31.91,73449.33,0.0,-0.17378,0.00012,17.18365]
[1780125141714,31.91,73449.93,0.0,-0.17373,0.00012,17.18064]
[1780125146751,31.91,73449.7,0.0,-0.17377,0.00012,17.18301]
[1780125151787,31.91,73449.55,0.0,-0.17377,0.00012,17.18108]
[1780125156821,31.91,73449.26,0.0,-0.17382,0.00012,17.18378]
[1780125161928,31.91,73449.96,0.0,-0.17374,0.00012,17.17915]
[1780125167904,31.92,73450.17,0.0,-0.17373,0.00012,17.17883]
[1780125172939,31.92,73453.02,0.0,-0.17341,0.00012,17.15895]
[1780125178981,31.92,73455.75,0.0,-0.17309,0.00012,17.13943]
[1780125184022,31.92,73458.25,0.0,-0.17279,0.00012,17.12117]
[1780125189052,31.92,73459.43,0.0,-0.17265,0.00012,17.11258]
[1780125196180,31.92,73460.35,0.0,-0.17254,0.00012,17.10591]
[1780125203149,31.92,73460.57,0.0,-0.17251,0.00012,17.10435]
[1780125208184,31.92,73462.96,0.0,-0.17223,0.00012,17.08695]
[1780125213219,31.92,73463.9,0.0,-0.17209,0.00012,17.07663]
[1780125218255,31.92,73465.37,0.0,-0.17192,0.00012,17.06614]
[1780125226395,31.92,73465.31,0.0,-0.17194,0.00012,17.067]
[1780125231721,31.92,73465.49,0.0,-0.17192,0.00012,17.0659]
[1780125231738,31.92,73465.48,0.0,-0.17192,0.00012,17.06611]
[1780125231861,31.92,73465.48,0.0,-0.17192,0.00012,17.06611]
[1780125232353,31.92,73465.48,0.0,-0.17192,0.00012,17.06611]
[1780125233645,31.92,73465.48,0.0,-0.17192,0.00012,17.06611]
[1780125233682,31.92,73465.48,0.0,-0.17192,0.00012,17.06611]
[1780125233715,31.92,73466.21,0.0,-0.17184,0.00012,17.06092]
[1780125235690,31.92,73466.21,0.0,-0.17184,0.00012,17.06092]
[1780125235741,31.92,73466.19,0.0,-0.17184,0.00012,17.06123]
[1780125236654,31.92,73466.19,0.0,-0.17184,0.00012,17.06123]
[1780125236724,31.92,73466.19,0.0,-0.17184,0.00012,17.06123]
[1780125236740,31.92,73466.16,0.0,-0.17185,0.00012,17.06154]
[1780125239537,31.92,73466.16,0.0,-0.17185,0.00012,17.06162]
[1780125239600,31.92,73466.16,0.0,-0.17185,0.00012,17.06162]
[1780125239628,31.92,73467.17,0.0,-0.17173,0.00012,17.0544]
[1780125245444,31.93,73467.18,0.0,-0.17174,0.00012,17.05495]
[1780125250483,31.93,73467.12,0.0,-0.17176,0.00012,17.05592]
[1780125256523,31.93,73466.72,0.0,-0.17181,0.00012,17.0595]
[1780125261558,31.93,73465.83,0.0,-0.17193,0.00012,17.06658]
[1780125266592,31.93,73465.29,0.0,-0.172,0.00012,17.07109]
[1780125271629,31.93,73464.79,0.0,-0.17204,0.00012,17.07165]
[1780125276664,31.93,73462.86,0.0,-0.17228,0.00012,17.0863]
[1780125282704,31.93,73460.74,0.0,-0.17253,0.00012,17.1017]
[1780125287740,31.93,73460.62,0.0,-0.17255,0.00012,17.10289]
[1780125292775,31.93,73456.7,0.0,-0.17302,0.00012,17.13168]
[1780125297817,31.93,73452.11,0.0,-0.17357,0.00012,17.16511]
[1780125302844,31.93,73452.24,0.0,-0.17356,0.00012,17.16468]
[1780125307882,31.94,73452.55,0.0,-0.17353,0.00012,17.16274]
[1780125312915,31.94,73464.15,0.0,-0.17215,0.00012,17.07837]
[1780125318092,31.94,73467.45,0.0,-0.17176,0.00012,17.05461]
[1780125323778,31.94,73474.92,0.0,-0.17089,0.00012,17.00053]
[1780125329029,31.94,73474.56,0.0,-0.17095,0.00012,17.00452]
[1780125334064,31.94,73473.94,0.0,-0.17101,0.00012,17.00643]
[1780125339098,31.95,73463.41,0.0,-0.17228,0.00012,17.08464]
[1780125344134,31.95,73461.69,0.0,-0.1725,0.00012,17.09781]
[1780125349169,31.95,73460.34,0.0,-0.17267,0.00012,17.10817]
[1780125354204,31.95,73459.53,0.0,-0.17277,0.00012,17.11456]
[1780125359238,31.95,73458.78,0.0,-0.17287,0.00012,17.1203]
[1780125364273,31.95,73458.12,0.0,-0.17295,0.00012,17.12531]
[1780125367436,31.95,73461.33,0.0,-0.17257,0.00012,17.10189]
[1780125367558,31.95,73461.33,0.0,-0.17257,0.00012,17.10189]
[1780125367589,31.95,73461.33,0.0,-0.17257,0.00012,17.10189]
[1780125367652,31.95,73461.57,0.0,-0.17254,0.00012,17.10019]
[1780125369288,31.95,73461.62,0.0,-0.17253,0.00012,17.09986]
[1780125369366,31.95,73461.62,0.0,-0.17253,0.00012,17.09986]
[1780125369897,31.95,73461.62,0.0,-0.17253,0.00012,17.09986]
[1780125369478,31.95,73468.67,0.0,-0.17169,0.00012,17.04832]
[1780125371956,31.95,73470.17,0.0,-0.17152,0.00012,17.03744]
[1780125372332,31.95,73471.38,0.0,-0.17138,0.00012,17.02886]
[1780125377458,31.95,73472.61,0.0,-0.17124,0.00012,17.02068]
[1780125382954,31.96,73472.8,0.0,-0.17123,0.00012,17.02002]
[1780125388446,31.96,73472.58,0.0,-0.17128,0.00012,17.02301]
[1780125393479,31.96,73469.86,0.0,-0.17159,0.00012,17.04023]
[1780125398514,31.96,73469.86,0.0,-0.17161,0.00012,17.04114]
[1780125403949,31.96,73470.28,0.0,-0.17157,0.00012,17.03879]
[1780125409591,31.97,73469.14,0.0,-0.17172,0.00012,17.04843]
[1780125414629,31.97,73466.38,0.0,-0.17207,0.00012,17.06955]
[1780125419663,31.97,73464.57,0.0,-0.17229,0.00012,17.08361]
[1780125424698,31.97,73460.18,0.0,-0.17283,0.00012,17.11638]
[1780125429732,31.97,73459.44,0.0,-0.17293,0.00012,17.12233]
[1780125434766,31.97,73459.6,0.0,-0.17292,0.00012,17.1217]
[1780125439802,31.98,73462.51,0.0,-0.17258,0.00012,17.10101]
[1780125444836,31.98,73465.66,0.0,-0.17221,0.00012,17.07868]
[1780125449874,31.98,73467.42,0.0,-0.17202,0.00012,17.06669]
[1780125454911,31.98,73469.83,0.0,-0.17172,0.00012,17.04634]
[1780125459955,31.98,73468.49,0.0,-0.17189,0.00012,17.05687]
[1780125465990,31.98,73464.47,0.0,-0.17238,0.00012,17.08718]
[1780125471025,31.99,73464.72,0.0,-0.17236,0.00012,17.08591]
[1780125476058,31.99,73463.51,0.0,-0.17251,0.00012,17.09527]
[1780125477264,31.99,73463.51,0.0,-0.17251,0.00012,17.09527]
[1780125477295,31.99,73463.51,0.0,-0.17251,0.00012,17.09527]
[1780125484115,31.99,73462.89,0.0,-0.1726,0.00012,17.1005]
[1780125489798,31.99,73462.79,0.0,-0.17261,0.00012,17.10115]
[1780125495507,31.99,73463.19,0.0,-0.17256,0.00012,17.09814]
[1780125501233,31.99,73465.0,0.0,-0.17234,0.00012,17.08491]
[1780125506268,31.99,73468.05,0.0,-0.17198,0.00012,17.0628]
[1780125511602,31.99,73467.89,0.0,-0.17201,0.00012,17.06411]
[1780125517345,31.99,73467.96,0.0,-0.17198,0.00012,17.06034]
[1780125522381,31.99,73467.87,0.0,-0.17199,0.00012,17.06127]
[1780125528514,31.99,73467.73,0.0,-0.17201,0.00012,17.06261]
[1780125534464,31.99,73467.42,0.0,-0.17206,0.00012,17.06569]
[1780125539499,31.99,73466.79,0.0,-0.17215,0.00012,17.07108]
[1780125544534,32.0,73467.03,0.0,-0.17213,0.00012,17.07013]
[1780125549557,32.0,73467.18,0.0,-0.17213,0.00012,17.06969]
[1780125558725,32.0,73466.9,0.0,-0.17219,0.00012,17.07336]
[1780125564677,32.0,73466.25,0.0,-0.17228,0.00012,17.07911]
[1780125569710,32.0,73466.32,0.0,-0.17228,0.00012,17.07942]
[1780125577767,32.01,73466.73,0.0,-0.17223,0.00012,17.07408]
[1780125583807,32.01,73466.73,0.0,-0.17225,0.00012,17.07509]
[1780125588936,32.01,73455.66,0.0,-0.17358,0.00012,17.15676]
[1780125594886,32.01,73451.9,0.0,-0.17405,0.00012,17.18555]
[1780125599920,32.02,73448.76,0.0,-0.17444,0.00012,17.20918]
[1780125604956,32.02,73448.82,0.0,-0.17445,0.00012,17.20982]
[1780125609304,32.02,73450.15,0.0,-0.17431,0.00012,17.20124]
[1780125610145,32.02,73449.78,0.0,-0.17436,0.00012,17.20421]
[1780125615154,32.02,73453.46,0.0,-0.17393,0.00012,17.17843]
[1780125620191,32.03,73451.69,0.0,-0.17421,0.00012,17.19539]
[1780125625211,32.04,73451.38,0.0,-0.17427,0.00012,17.19903]
[1780125630250,32.04,73451.08,0.0,-0.17433,0.00012,17.2026]
[1780125635263,32.04,73450.64,0.0,-0.17438,0.00012,17.20355]
[1780125640270,32.04,73449.58,0.0,-0.17453,0.00012,17.21268]
[1780125645309,32.05,73448.87,0.0,-0.17464,0.00012,17.21951]
[1780125650318,32.05,73448.87,0.0,-0.17466,0.00012,17.22088]
[1780125655327,32.05,73446.03,0.0,-0.17502,0.00012,17.24286]
[1780125660327,32.06,73446.95,0.0,-0.17493,0.00012,17.2374]
[1780125665336,32.06,73446.95,0.0,-0.17495,0.00012,17.23843]
[1780125670353,32.07,73448.52,0.0,-0.1748,0.00012,17.22956]
[1780125675375,32.08,73442.82,0.0,-0.17562,0.00012,17.27937]
[1780125680397,32.1,73443.04,0.0,-0.17568,0.00012,17.28352]
[1780125685397,32.1,73441.81,0.0,-0.17584,0.00012,17.29308]
[1780125690420,32.1,73439.21,0.0,-0.17618,0.00012,17.31338]
[1780125695440,32.1,73437.79,0.0,-0.17633,0.00012,17.32053]
[1780125700450,32.1,73436.62,0.0,-0.17648,0.00012,17.32953]
[1780125705476,32.1,73436.35,0.0,-0.17652,0.00012,17.33199]
[1780125710484,32.1,73436.35,0.0,-0.17653,0.00012,17.3325]
[1780125715484,32.11,73435.03,0.0,-0.1767,0.00012,17.34259]
[1780125717343,32.11,73435.03,0.0,-0.1767,0.00012,17.34269]
[1780125717411,32.11,73435.67,0.0,-0.17662,0.00012,17.33796]
[1780125722424,32.11,73434.79,0.0,-0.17672,0.00012,17.3439]
[1780125727453,32.1,73435.79,0.0,-0.17659,0.00012,17.33617]
[1780125732500,32.1,73436.09,0.0,-0.17655,0.00012,17.33355]
[1780125737526,32.1,73436.51,0.0,-0.17649,0.00012,17.33002]
[1780125742550,32.1,73440.92,0.0,-0.17595,0.00012,17.29756]
[1780125747560,32.1,73441.55,0.0,-0.17587,0.00012,17.29277]
[1780125752583,32.1,73441.3,0.0,-0.17587,0.00012,17.29078]
[1780125757599,32.1,73440.55,0.0,-0.17596,0.00012,17.2961]
[1780125762629,32.1,73440.49,0.0,-0.17597,0.00012,17.29648]
[1780125767649,32.1,73440.23,0.0,-0.17601,0.00012,17.29935]
[1780125772702,32.1,73440.03,0.0,-0.17605,0.00012,17.30189]
[1780125777733,32.11,73440.59,0.0,-0.176,0.00012,17.29894]
[1780125782737,32.11,73444.21,0.0,-0.17559,0.00012,17.27386]
[1780125787753,32.11,73445.17,0.0,-0.17549,0.00012,17.26819]
[1780125792768,32.12,73445.8,0.0,-0.17544,0.00012,17.26493]
[1780125797782,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125797878,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125797902,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125797979,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798023,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798085,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798173,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798300,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798373,32.12,73446.36,0.0,-0.17539,0.00012,17.26217]
[1780125798410,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125798558,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125798662,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125799047,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125799098,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125799313,32.12,73447.49,0.0,-0.17526,0.00012,17.25422]
[1780125799415,32.12,73449.33,0.0,-0.17504,0.00012,17.24111]
[1780125801693,32.12,73449.33,0.0,-0.17505,0.00012,17.24138]
[1780125801764,32.12,73449.33,0.0,-0.17505,0.00012,17.24138]
[1780125801788,32.12,73448.67,0.0,-0.17514,0.00012,17.24675]
[1780125803409,32.12,73448.67,0.0,-0.17514,0.00012,17.24675]
[1780125803547,32.12,73448.67,0.0,-0.17514,0.00012,17.24703]
[1780125803608,32.12,73448.67,0.0,-0.17514,0.00012,17.24703]
[1780125804414,32.12,73448.88,0.0,-0.17512,0.00012,17.24578]
[1780125807419,32.12,73448.88,0.0,-0.17513,0.00012,17.24607]
[1780125807463,32.12,73447.78,0.0,-0.17527,0.00012,17.25462]
[1780125808272,32.12,73447.78,0.0,-0.17527,0.00012,17.25462]
[1780125808332,32.12,73447.78,0.0,-0.17527,0.00012,17.25462]
[1780125808391,32.12,73447.78,0.0,-0.17527,0.00012,17.25462]
[1780125808432,32.12,73447.78,0.0,-0.17527,0.00012,17.25462]
[1780125808425,32.13,73447.94,0.0,-0.17525,0.00012,17.25373]
[1780125809426,32.13,73447.94,0.0,-0.17525,0.00012,17.25373]
[1780125809433,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125809464,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125809645,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125809680,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125809867,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125809898,32.13,73447.89,0.0,-0.17526,0.00012,17.25437]
[1780125810439,32.13,73448.35,0.0,-0.17521,0.00012,17.2513]
[1780125810575,32.13,73448.35,0.0,-0.17521,0.00012,17.2513]
[1780125810630,32.13,73448.35,0.0,-0.17521,0.00012,17.2513]
[1780125810787,32.13,73448.35,0.0,-0.17521,0.00012,17.2513]
[1780125811445,32.13,73448.31,0.0,-0.17519,0.00012,17.24822]
[1780125816481,32.13,73453.02,0.0,-0.17465,0.00012,17.21548]
[1780125819012,32.13,73455.06,0.0,-0.17442,0.00012,17.2013]
[1780125819049,32.13,73455.06,0.0,-0.17442,0.00012,17.2013]
[1780125819102,32.13,73456.82,0.0,-0.17421,0.00012,17.18884]
[1780125824536,32.14,73457.58,0.0,-0.17415,0.00012,17.185]
[1780125829572,32.14,73459.2,0.0,-0.17399,0.00012,17.17523]
[1780125834606,32.14,73459.97,0.0,-0.17392,0.00012,17.17131]
[1780125839690,32.15,73460.42,0.0,-0.17389,0.00012,17.16938]
[1780125847697,32.15,73461.18,0.0,-0.17385,0.00012,17.16685]
[1780125852732,32.16,73461.48,0.0,-0.17384,0.00012,17.16631]
[1780125859782,32.16,73461.62,0.0,-0.17386,0.00012,17.16751]
[1780125864823,32.17,73462.15,0.0,-0.17382,0.00012,17.16525]
[1780125869855,32.17,73462.52,0.0,-0.1738,0.00012,17.16413]
[1780125874889,32.17,73462.47,0.0,-0.1738,0.00012,17.1624]
[1780125879379,32.17,73462.75,0.0,-0.17378,0.00012,17.16099]
[1780125882230,32.18,73463.23,0.0,-0.17374,0.00012,17.15877]
[1780125882317,32.18,73463.08,0.0,-0.17376,0.00012,17.16017]
[1780125891008,32.18,73463.16,0.0,-0.17377,0.00012,17.16083]
[1780125896972,32.18,73463.48,0.0,-0.17377,0.00012,17.16034]
[1780125902296,32.19,73463.52,0.0,-0.1738,0.00012,17.16274]
[1780125908210,32.19,73463.61,0.0,-0.17382,0.00012,17.1638]
[1780125914149,32.2,73464.57,0.0,-0.17373,0.00012,17.15851]
[1780125920476,32.2,73467.14,0.0,-0.17344,0.00012,17.141]
[1780125926249,32.21,73468.3,0.0,-0.17335,0.00012,17.13541]
[1780125931286,32.21,73470.69,0.0,-0.17307,0.00012,17.11604]
[1780125936321,32.21,73471.06,0.0,-0.17305,0.00012,17.11508]
[1780125941410,32.22,73470.49,0.0,-0.17319,0.00012,17.12398]
[1780125948406,32.23,73470.05,0.0,-0.17328,0.00012,17.12948]
[1780125953440,32.23,73469.79,0.0,-0.17334,0.00012,17.13299]
[1780125958475,32.24,73470.78,0.0,-0.17325,0.00012,17.12744]
[1780125963511,32.24,73471.7,0.0,-0.17316,0.00012,17.12242]
[1780125968546,32.24,73475.58,0.0,-0.17273,0.00012,17.09607]
[1780125973580,32.25,73476.63,0.0,-0.17263,0.00012,17.09023]
[1780125979622,32.25,73478.41,0.0,-0.17246,0.00012,17.07949]
[1780125984658,32.26,73480.55,0.0,-0.17223,0.00012,17.06582]
[1780125989693,32.26,73483.21,0.0,-0.17195,0.00012,17.04844]
[1780125994728,32.26,73487.07,0.0,-0.1715,0.00012,17.01871]
[1780125999762,32.27,73488.43,0.0,-0.17137,0.00012,17.01094]
[1780126004798,32.27,73493.55,0.0,-0.17077,0.00012,16.97422]
[1780126009833,32.27,73494.0,0.0,-0.17072,0.00012,16.97113]
[1780126014868,32.27,73490.07,0.0,-0.1712,0.00012,17.00061]
[1780126020909,32.28,73490.18,0.0,-0.17121,0.00012,17.00151]
[1780126025949,32.28,73487.36,0.0,-0.17158,0.00012,17.02375]
[1780126032040,32.28,73486.61,0.0,-0.1717,0.00012,17.0312]
[1780126038029,32.29,73491.32,0.0,-0.17117,0.00012,16.9991]
[1780126043063,32.29,73494.48,0.0,-0.17083,0.00012,16.97815]
[1780126048098,32.3,73494.53,0.0,-0.17086,0.00012,16.97974]
[1780126053134,32.3,73494.13,0.0,-0.17091,0.00012,16.98089]
[1780126058169,32.31,73494.5,0.0,-0.17089,0.00012,16.98004]
[1780126063203,32.31,73494.67,0.0,-0.1709,0.00012,16.98055]
[1780126068293,32.31,73494.97,0.0,-0.17087,0.00012,16.97871]
[1780126074281,32.31,73494.97,0.0,-0.17089,0.00012,16.98008]
[1780126079449,32.31,73494.95,0.0,-0.1709,0.00012,16.98062]
[1780126085358,32.32,73495.04,0.0,-0.1709,0.00012,16.98097]
[1780126090393,32.32,73495.69,0.0,-0.17084,0.00012,16.97692]
[1780126096436,32.32,73496.16,0.0,-0.1708,0.00012,16.97436]
[1780126102532,32.32,73496.06,0.0,-0.17082,0.00012,16.97598]
[1780126108520,32.32,73495.38,0.0,-0.17092,0.00012,16.98179]
[1780126113554,32.32,73487.26,0.0,-0.17185,0.00012,17.03736]
[1780126118589,32.32,73484.37,0.0,-0.1722,0.00012,17.05859]
[1780126124631,32.32,73481.87,0.0,-0.1725,0.00012,17.07683]
[1780126130336,32.32,73482.14,0.0,-0.17247,0.00012,17.07495]
[1780126137722,32.33,73481.6,0.0,-0.17253,0.00012,17.07912]
[1780126142758,32.33,73481.39,0.0,-0.17256,0.00012,17.08078]
[1780126149579,32.33,73481.35,0.0,-0.17257,0.00012,17.08118]
[1780126155691,32.33,73480.97,0.0,-0.17262,0.00012,17.08413]
[1780126162903,32.33,73480.87,0.0,-0.17263,0.00012,17.08515]
[1780126168633,32.33,73480.98,0.0,-0.17262,0.00012,17.08448]
[1780126174447,32.33,73481.2,0.0,-0.17257,0.00012,17.07944]
[1780126180023,32.33,73480.82,0.0,-0.17263,0.00012,17.08323]
[1780126187262,32.33,73479.13,0.0,-0.17284,0.00012,17.09596]
[1780126193165,32.34,73478.95,0.0,-0.17289,0.00012,17.09927]
[1780126199152,32.34,73478.96,0.0,-0.17291,0.00012,17.10051]
[1780126204186,32.34,73472.9,0.0,-0.17365,0.00012,17.14533]
[1780126209222,32.34,73470.18,0.0,-0.17398,0.00012,17.16581]
[1780126214256,32.34,73466.68,0.0,-0.17441,0.00012,17.19194]
[1780126219292,32.35,73465.67,0.0,-0.17455,0.00012,17.20011]
[1780126224775,32.35,73465.12,0.0,-0.17463,0.00012,17.2048]
[1780126233391,32.35,73467.04,0.0,-0.1744,0.00012,17.18917]
[1780126238428,32.35,73468.86,0.0,-0.1742,0.00012,17.177]
[1780126243518,32.36,73469.64,0.0,-0.17412,0.00012,17.17232]
[1780126252522,32.36,73469.64,0.0,-0.17412,0.00012,17.17246]
[1780126258567,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126259886,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126259994,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260216,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260304,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260554,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260626,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260761,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260830,32.36,73471.57,0.0,-0.17391,0.00012,17.15969]
[1780126260859,32.36,73471.72,0.0,-0.1739,0.00012,17.15899]
[1780126260973,32.36,73471.72,0.0,-0.1739,0.00012,17.15899]
[1780126261038,32.36,73471.72,0.0,-0.1739,0.00012,17.15899]
[1780126261199,32.36,73471.72,0.0,-0.1739,0.00012,17.15899]
[1780126261253,32.36,73471.72,0.0,-0.1739,0.00012,17.15899]
[1780126261589,32.36,73471.72,0.0,-0.1739,0.00012,17.15918]
[1780126262068,32.36,73471.72,0.0,-0.1739,0.00012,17.15918]
[1780126264490,32.36,73470.87,0.0,-0.17401,0.00012,17.1655]
[1780126264628,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265411,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265497,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265635,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265686,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265866,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265905,32.36,73470.87,0.0,-0.17401,0.00012,17.16548]
[1780126265786,32.36,73469.92,0.0,-0.17412,0.00012,17.17233]
[1780126266116,32.36,73469.92,0.0,-0.17412,0.00012,17.17233]
[1780126266155,32.36,73469.92,0.0,-0.17412,0.00012,17.17233]
[1780126266350,32.36,73469.92,0.0,-0.17412,0.00012,17.17233]
[1780126266662,32.36,73469.92,0.0,-0.17412,0.00012,17.17232]
[1780126268329,32.36,73469.92,0.0,-0.17412,0.00012,17.17232]
[1780126268597,32.36,73469.92,0.0,-0.17412,0.00012,17.17231]
[1780126276571,32.36,73469.29,0.0,-0.1742,0.00012,17.17685]
[1780126280818,32.36,73469.48,0.0,-0.17417,0.00012,17.17547]
[1780126280873,32.36,73468.92,0.0,-0.17424,0.00012,17.17951]
[1780126285899,32.36,73467.15,0.0,-0.17445,0.00012,17.19227]
[1780126290918,32.36,73465.59,0.0,-0.17463,0.00012,17.20349]
[1780126295926,32.36,73467.94,0.0,-0.17433,0.00012,17.18284]
[1780126300944,32.36,73469.78,0.0,-0.17411,0.00012,17.16958]
[1780126305977,32.36,73470.08,0.0,-0.17407,0.00012,17.16746]
[1780126310993,32.36,73470.99,0.0,-0.17397,0.00012,17.16093]
[1780126315997,32.36,73471.72,0.0,-0.17388,0.00012,17.1557]
[1780126321011,32.36,73471.72,0.0,-0.17388,0.00012,17.15574]
[1780126326030,32.36,73468.47,0.0,-0.17427,0.00012,17.17923]
[1780126331077,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126331830,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126331897,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126331933,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126331878,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332056,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332116,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332257,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332300,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332479,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332541,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332773,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332814,32.36,73467.43,0.0,-0.17439,0.00012,17.18677]
[1780126332874,32.36,73467.91,0.0,-0.17434,0.00012,17.18332]
[1780126332982,32.36,73467.91,0.0,-0.17434,0.00012,17.18332]
[1780126333029,32.36,73467.91,0.0,-0.17434,0.00012,17.18332]
[1780126333597,32.36,73467.91,0.0,-0.17434,0.00012,17.18332]
[1780126333614,32.36,73468.93,0.0,-0.17421,0.00012,17.17598]
[1780126335808,32.36,73468.93,0.0,-0.17421,0.00012,17.17598]
[1780126335872,32.36,73468.97,0.0,-0.17421,0.00012,17.17576]
[1780126341355,32.36,73469.26,0.0,-0.17418,0.00012,17.17379]
[1780126341388,32.36,73469.26,0.0,-0.17418,0.00012,17.17379]
[1780126341457,32.36,73469.39,0.0,-0.17416,0.00012,17.17291]
[1780126347184,32.36,73470.6,0.0,-0.17402,0.00012,17.16438]
[1780126352698,32.36,73470.81,0.0,-0.174,0.00012,17.16293]
[1780126359269,32.36,73470.47,0.0,-0.17402,0.00012,17.16206]
[1780126364304,32.36,73469.52,0.0,-0.17413,0.00012,17.16908]
[1780126372360,32.36,73469.42,0.0,-0.17415,0.00012,17.17006]
[1780126377456,32.36,73467.87,0.0,-0.17434,0.00012,17.1814]
[1780126383119,32.37,73471.99,0.0,-0.17385,0.00012,17.15184]
[1780126387663,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126387742,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126387765,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126387839,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126387961,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126388004,32.37,73473.03,0.0,-0.17373,0.00012,17.14467]
[1780126388006,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388228,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388265,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388487,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388513,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388754,32.37,73473.09,0.0,-0.17373,0.00012,17.14432]
[1780126388811,32.37,73476.72,0.0,-0.1733,0.00012,17.11822]
[1780126389448,32.37,73476.72,0.0,-0.1733,0.00012,17.11822]
[1780126389530,32.37,73478.86,0.0,-0.17304,0.00012,17.10286]
[1780126391835,32.37,73478.86,0.0,-0.17305,0.00012,17.10298]
[1780126391899,32.37,73478.86,0.0,-0.17305,0.00012,17.10298]
[1780126391912,32.37,73477.73,0.0,-0.17318,0.00012,17.11128]
[1780126397534,32.37,73476.86,0.0,-0.1733,0.00012,17.11825]
[1780126403577,32.37,73478.31,0.0,-0.17314,0.00012,17.10847]
[1780126409619,32.37,73478.08,0.0,-0.17317,0.00012,17.11075]
[1780126414852,32.37,73480.12,0.0,-0.17291,0.00012,17.09275]
[1780126420696,32.37,73484.77,0.0,-0.17236,0.00012,17.05935]
[1780126426744,32.37,73486.36,0.0,-0.17217,0.00012,17.04766]
[1780126431787,32.37,73487.66,0.0,-0.17202,0.00012,17.03814]
[1780126436821,32.37,73488.33,0.0,-0.17194,0.00012,17.03318]
[1780126446891,32.37,73488.35,0.0,-0.17193,0.00012,17.0328]
[1780126451926,32.37,73489.2,0.0,-0.17183,0.00012,17.02657]
[1780126458019,32.37,73488.5,0.0,-0.17191,0.00012,17.03151]
[1780126464017,32.37,73487.1,0.0,-0.17207,0.00012,17.04151]
[1780126470056,32.37,73487.17,0.0,-0.17206,0.00012,17.04093]
[1780126475971,32.37,73485.8,0.0,-0.1722,0.00012,17.04713]
[1780126487739,32.37,73485.17,0.0,-0.17227,0.00012,17.05159]
[1780126494221,32.37,73483.93,0.0,-0.17241,0.00012,17.06035]
[1780126497839,32.37,73470.74,0.0,-0.17397,0.00012,17.15529]
[1780126500386,32.37,73470.74,0.0,-0.17397,0.00012,17.15516]
[1780126502442,32.37,73471.77,0.0,-0.17385,0.00012,17.14767]
[1780126502649,32.37,73465.29,0.0,-0.17462,0.00012,17.19448]
[1780126508372,32.37,73469.27,0.0,-0.17415,0.00012,17.16633]
[1780126514364,32.37,73472.33,0.0,-0.1738,0.00012,17.1448]
[1780126519397,32.37,73466.2,0.0,-0.17453,0.00012,17.18915]
[1780126524432,32.37,73467.26,0.0,-0.17441,0.00012,17.18175]
[1780126530473,32.37,73467.58,0.0,-0.17438,0.00012,17.18003]
[1780126535508,32.37,73468.92,0.0,-0.17419,0.00012,17.16683]
[1780126540546,32.37,73464.4,0.0,-0.17473,0.00012,17.19915]
[1780126545578,32.37,73462.41,0.0,-0.17497,0.00012,17.21369]
[1780126550648,32.37,73461.64,0.0,-0.17506,0.00012,17.21943]
[1780126554882,32.37,73447.98,0.0,-0.1767,0.00012,17.31781]
[1780126565048,32.37,73447.71,0.0,-0.17672,0.00012,17.31909]
[1780126569500,32.37,73445.52,0.0,-0.17698,0.00012,17.335]
[1780126569749,32.37,73445.44,0.0,-0.17699,0.00012,17.33566]
[1780126571237,32.37,73435.52,0.0,-0.17819,0.00012,17.4073]
[1780126577804,32.38,73427.65,0.0,-0.17916,0.00012,17.46503]
[1780126582813,32.38,73427.03,0.0,-0.17925,0.00012,17.47]
[1780126588950,32.38,73423.99,0.0,-0.17963,0.00012,17.49277]
[1780126591339,32.38,73423.82,0.0,-0.17965,0.00012,17.49422]
[1780126591390,32.38,73423.82,0.0,-0.17965,0.00012,17.49422]
[1780126599022,32.38,73424.83,0.0,-0.17952,0.00012,17.48433]
[1780126605004,32.38,73424.49,0.0,-0.17958,0.00012,17.48758]
[1780126609092,32.39,73414.23,0.0,-0.18083,0.00012,17.56175]
[1780126615074,32.39,73413.45,0.0,-0.18093,0.00012,17.56754]
[1780126620126,32.39,73412.38,0.0,-0.18106,0.00012,17.57523]
[1780126620333,32.39,73412.38,0.0,-0.18106,0.00012,17.57523]
[1780126621216,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126621971,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622016,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622053,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622083,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622262,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622238,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126622318,32.39,73412.38,0.0,-0.18106,0.00012,17.57522]
[1780126624079,32.39,73412.38,0.0,-0.18106,0.00012,17.57521]
[1780126627443,32.38,73413.86,0.0,-0.18087,0.00012,17.56423]
[1780126627496,32.38,73413.86,0.0,-0.18087,0.00012,17.56423]
[1780126639304,32.38,73414.08,0.0,-0.18085,0.00012,17.56262]
[1780126645289,32.38,73410.21,0.0,-0.18132,0.00012,17.59032]
[1780126650325,32.38,73410.01,0.0,-0.18134,0.00012,17.59153]
[1780126655359,32.38,73409.69,0.0,-0.18135,0.00012,17.58991]
[1780126656864,32.38,73409.69,0.0,-0.18135,0.00012,17.58991]
[1780126657275,32.38,73409.02,0.0,-0.18143,0.00012,17.59461]
[1780126662297,32.38,73408.71,0.0,-0.18146,0.00012,17.59661]
[1780126667301,32.38,73405.14,0.0,-0.18189,0.00012,17.62186]
[1780126672306,32.38,73406.12,0.0,-0.18177,0.00012,17.61448]
[1780126677323,32.38,73406.79,0.0,-0.18168,0.00012,17.60934]
[1780126681396,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126681529,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126681661,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126681784,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126681898,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126681956,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126682007,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126682156,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126682260,32.38,73405.39,0.0,-0.18184,0.00012,17.61905]
[1780126682257,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126682575,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126682654,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126682891,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126682963,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126683159,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126683290,32.38,73412.57,0.0,-0.18097,0.00012,17.56749]
[1780126683261,32.38,73414.83,0.0,-0.18069,0.00012,17.55128]
[1780126683433,32.38,73414.83,0.0,-0.18069,0.00012,17.55128]
[1780126684056,32.38,73414.56,0.0,-0.18072,0.00012,17.55324]
[1780126688551,32.38,73416.02,0.0,-0.18055,0.00012,17.54289]
[1780126688608,32.38,73416.02,0.0,-0.18055,0.00012,17.54289]
[1780126688833,32.38,73415.57,0.0,-0.1806,0.00012,17.54616]
[1780126695642,32.38,73416.22,0.0,-0.18053,0.00012,17.54185]
[1780126701280,32.38,73415.99,0.0,-0.18056,0.00012,17.54373]
[1780126707726,32.38,73416.3,0.0,-0.18053,0.00012,17.542]
[1780126713460,32.38,73416.66,0.0,-0.18047,0.00012,17.53597]
[1780126718808,32.38,73413.46,0.0,-0.18086,0.00012,17.5593]
[1780126724701,32.39,73408.27,0.0,-0.18151,0.00012,17.59726]
[1780126729941,32.39,73409.29,0.0,-0.18139,0.00012,17.59062]
[1780126735891,32.39,73410.53,0.0,-0.18124,0.00012,17.58167]
[1780126740962,32.39,73415.17,0.0,-0.18069,0.00012,17.54916]
[1780126745996,32.39,73415.73,0.0,-0.18062,0.00012,17.54506]
[1780126751032,32.39,73415.96,0.0,-0.1806,0.00012,17.54406]
[1780126756067,32.39,73416.64,0.0,-0.18053,0.00012,17.5398]
[1780126761103,32.39,73416.17,0.0,-0.18059,0.00012,17.54329]
[1780126766137,32.39,73416.06,0.0,-0.1806,0.00012,17.54382]
[1780126772188,32.39,73416.5,0.0,-0.18051,0.00012,17.53678]
[1780126777223,32.39,73415.75,0.0,-0.1806,0.00012,17.542]
[1780126782258,32.39,73412.51,0.0,-0.18099,0.00012,17.56496]
[1780126788302,32.39,73412.21,0.0,-0.18103,0.00012,17.56743]
[1780126793336,32.39,73410.75,0.0,-0.1812,0.00012,17.57747]
[1780126798985,32.39,73410.76,0.0,-0.18121,0.00012,17.57782]
[1780126804417,32.39,73408.88,0.0,-0.18143,0.00012,17.59067]
[1780126811135,32.39,73408.97,0.0,-0.18141,0.00012,17.58952]
[1780126816500,32.39,73407.52,0.0,-0.18158,0.00012,17.59982]
[1780126821536,32.39,73408.08,0.0,-0.18151,0.00012,17.59547]
[1780126826571,32.38,73408.52,0.0,-0.18145,0.00012,17.59161]
[1780126831607,32.38,73409.15,0.0,-0.18133,0.00012,17.58276]
[1780126836642,32.38,73412.95,0.0,-0.18086,0.00012,17.55501]
[1780126842684,32.38,73413.13,0.0,-0.18083,0.00012,17.55338]
[1780126847719,32.38,73413.31,0.0,-0.18081,0.00012,17.55181]
[1780126852758,32.38,73415.39,0.0,-0.18055,0.00012,17.53677]
[1780126857793,32.38,73425.32,0.0,-0.17935,0.00012,17.46586]
[1780126858943,32.38,73425.32,0.0,-0.17935,0.00012,17.46586]
[1780126858981,32.38,73425.32,0.0,-0.17935,0.00012,17.46586]
[1780126864052,32.38,73426.04,0.0,-0.17927,0.00012,17.46114]
[1780126870897,32.38,73426.16,0.0,-0.17927,0.00012,17.46097]
[1780126878995,32.39,73425.03,0.0,-0.17942,0.00012,17.4698]
[1780126887005,32.39,73421.49,0.0,-0.17986,0.00012,17.49599]
[1780126892041,32.39,73422.24,0.0,-0.17974,0.00012,17.48724]
[1780126897075,32.39,73423.32,0.0,-0.17962,0.00012,17.47978]
[1780126902110,32.39,73424.28,0.0,-0.17951,0.00012,17.47316]
[1780126909159,32.39,73424.02,0.0,-0.17954,0.00012,17.47536]
[1780126917215,32.39,73424.47,0.0,-0.17949,0.00012,17.47244]
[1780126922251,32.39,73424.73,0.0,-0.17947,0.00012,17.47075]
[1780126929805,32.39,73424.83,0.0,-0.17946,0.00012,17.47016]
[1780126935341,32.39,73422.46,0.0,-0.17975,0.00012,17.48738]
[1780126941420,32.39,73421.95,0.0,-0.17981,0.00012,17.49109]
[1780126946420,32.39,73420.06,0.0,-0.18004,0.00012,17.5047]
[1780126951490,32.39,73420.91,0.0,-0.17991,0.00012,17.495]
[1780126961560,32.39,73422.14,0.0,-0.17976,0.00012,17.48628]
[1780126971630,32.39,73422.55,0.0,-0.17971,0.00012,17.48346]
[1780126977581,32.39,73422.55,0.0,-0.17972,0.00012,17.48351]
[1780126982672,32.39,73423.05,0.0,-0.17966,0.00012,17.48001]
[1780126989720,32.39,73422.73,0.0,-0.1797,0.00012,17.48243]
[1780126995767,32.39,73420.47,0.0,-0.17997,0.00012,17.49875]
[1780127000800,32.39,73420.54,0.0,-0.17997,0.00012,17.49829]
[1780127005834,32.39,73420.9,0.0,-0.17992,0.00012,17.49576]
[1780127011925,32.39,73421.42,0.0,-0.17983,0.00012,17.48843]
[1780127017918,32.39,73420.03,0.0,-0.18,0.00012,17.49847]
[1780127022955,32.39,73419.27,0.0,-0.1801,0.00012,17.50397]
[1780127027988,32.39,73419.24,0.0,-0.1801,0.00012,17.50422]
[1780127035039,32.39,73420.06,0.0,-0.18,0.00012,17.49841]
[1780127041080,32.39,73420.87,0.0,-0.1799,0.00012,17.49265]
[1780127046115,32.39,73421.75,0.0,-0.1798,0.00012,17.48639]
[1780127051150,32.39,73422.09,0.0,-0.17976,0.00012,17.484]
[1780127058199,32.39,73422.13,0.0,-0.17975,0.00012,17.48377]
[1780127064241,32.4,73422.89,0.0,-0.17966,0.00012,17.47838]
[1780127072348,32.4,73422.93,0.0,-0.17963,0.00012,17.47451]
[1780127080353,32.4,73423.57,0.0,-0.17956,0.00012,17.47005]
[1780127088410,32.4,73423.77,0.0,-0.17954,0.00012,17.46891]
[1780127093645,32.4,73420.13,0.0,-0.17998,0.00012,17.49514]
[1780127098926,32.4,73414.28,0.0,-0.18069,0.00012,17.53709]
[1780127104525,32.4,73413.8,0.0,-0.18076,0.00012,17.54085]
[1780127108553,32.4,73403.49,0.0,-0.18202,0.00012,17.61505]
[1780127113587,32.4,73402.34,0.0,-0.18216,0.00012,17.62343]
[1780127118623,32.4,73408.87,0.0,-0.18137,0.00012,17.57721]
[1780127123658,32.4,73417.14,0.0,-0.18036,0.00012,17.51775]
[1780127128692,32.4,73419.56,0.0,-0.18007,0.00012,17.50037]
[1780127133730,32.4,73418.5,0.0,-0.18017,0.00012,17.50426]
[1780127138763,32.4,73418.42,0.0,-0.18018,0.00012,17.50478]
[1780127143803,32.4,73418.38,0.0,-0.18018,0.00012,17.50496]
[1780127149757,32.4,73418.73,0.0,-0.18014,0.00012,17.50236]
[1780127154875,32.4,73419.39,0.0,-0.18006,0.00012,17.49748]
[1780127159910,32.4,73418.01,0.0,-0.18022,0.00012,17.50727]
[1780127164945,32.4,73418.42,0.0,-0.18017,0.00012,17.50416]
[1780127169981,32.4,73418.36,0.0,-0.18017,0.00012,17.50441]
[1780127176027,32.4,73422.23,0.0,-0.1797,0.00012,17.47657]
[1780127181056,32.4,73423.34,0.0,-0.17957,0.00012,17.46868]
[1780127186109,32.4,73425.34,0.0,-0.17933,0.00012,17.45453]
[1780127193430,32.4,73425.34,0.0,-0.17933,0.00012,17.45453]
[1780127200204,32.4,73425.58,0.0,-0.17929,0.00012,17.44999]
[1780127207596,32.4,73426.01,0.0,-0.17924,0.00012,17.44719]
[1780127213295,32.4,73423.12,0.0,-0.1796,0.00012,17.46851]
[1780127218331,32.4,73423.69,0.0,-0.17953,0.00012,17.46455]
[1780127223365,32.4,73425.05,0.0,-0.17937,0.00012,17.45487]
[1780127228400,32.4,73423.49,0.0,-0.17956,0.00012,17.46618]
[1780127233436,32.4,73424.18,0.0,-0.17948,0.00012,17.46132]
[1780127238471,32.4,73424.7,0.0,-0.17942,0.00012,17.45768]
[1780127244517,32.4,73423.85,0.0,-0.17952,0.00012,17.46387]
[1780127249548,32.4,73420.32,0.0,-0.17995,0.00012,17.48926]
[1780127254584,32.4,73418.42,0.0,-0.18016,0.00012,17.49928]
[1780127260625,32.4,73415.66,0.0,-0.18049,0.00012,17.51911]
[1780127265660,32.4,73414.0,0.0,-0.18069,0.00012,17.53103]
[1780127272709,32.4,73412.98,0.0,-0.18082,0.00012,17.53837]
[1780127277745,32.4,73411.44,0.0,-0.18101,0.00012,17.54943]
[1780127282903,32.4,73410.85,0.0,-0.18108,0.00012,17.55365]
[1780127287973,32.4,73413.7,0.0,-0.18073,0.00012,17.53321]
[1780127293860,32.4,73415.34,0.0,-0.18053,0.00012,17.52144]
[1780127294731,32.4,73415.34,0.0,-0.18053,0.00012,17.52144]
[1780127294773,32.4,73415.34,0.0,-0.18053,0.00012,17.52144]
[1780127296757,32.4,73423.92,0.0,-0.17949,0.00012,17.45988]
[1780127296915,32.4,73425.84,0.0,-0.17925,0.00012,17.44584]
[1780127301960,32.4,73429.78,0.0,-0.17877,0.00012,17.41705]
[1780127307020,32.4,73431.5,0.0,-0.17855,0.00012,17.40397]
[1780127312024,32.4,73433.03,0.0,-0.17833,0.00012,17.38927]
[1780127317048,32.4,73434.86,0.0,-0.17812,0.00012,17.3763]
[1780127322072,32.4,73436.77,0.0,-0.17789,0.00012,17.3628]
[1780127327099,32.4,73439.55,0.0,-0.17756,0.00012,17.3433]
[1780127332121,32.4,73440.82,0.0,-0.17742,0.00012,17.33467]
[1780127337144,32.4,73440.87,0.0,-0.17742,0.00012,17.33466]
[1780127342164,32.4,73441.17,0.0,-0.17739,0.00012,17.33285]
[1780127347241,32.41,73442.48,0.0,-0.17723,0.00012,17.32378]
[1780127352266,32.41,73443.0,0.0,-0.17717,0.00012,17.32012]
[1780127357279,32.41,73444.45,0.0,-0.177,0.00012,17.30987]
[1780127361034,32.41,73455.94,0.0,-0.17562,0.00012,17.22718]
[1780127366057,32.41,73455.9,0.0,-0.17564,0.00012,17.22794]
[1780127371080,32.41,73460.34,0.0,-0.17511,0.00012,17.19631]
[1780127376130,32.41,73458.25,0.0,-0.17533,0.00012,17.20776]
[1780127381136,32.41,73456.27,0.0,-0.17558,0.00012,17.2224]
[1780127386146,32.41,73451.63,0.0,-0.17614,0.00012,17.25642]
[1780127391221,32.41,73449.27,0.0,-0.17644,0.00012,17.27423]
[1780127396249,32.41,73449.02,0.0,-0.17648,0.00012,17.27645]
[1780127401258,32.41,73447.73,0.0,-0.17664,0.00012,17.28614]
[1780127406259,32.41,73445.86,0.0,-0.17687,0.00012,17.29993]
[1780127411289,32.42,73445.39,0.0,-0.17693,0.00012,17.30359]
[1780127416329,32.42,73445.74,0.0,-0.17689,0.00012,17.30135]
[1780127421368,32.42,73446.04,0.0,-0.17686,0.00012,17.2995]
[1780127426383,32.42,73445.43,0.0,-0.17694,0.00012,17.30425]
[1780127431427,32.42,73445.14,0.0,-0.17695,0.00012,17.30294]
[1780127436443,32.42,73443.02,0.0,-0.17721,0.00012,17.31851]
[1780127441463,32.42,73442.6,0.0,-0.17727,0.00012,17.32183]
[1780127446477,32.42,73442.56,0.0,-0.17728,0.00012,17.32247]
[1780127451497,32.42,73443.29,0.0,-0.1772,0.00012,17.31761]
[1780127456521,32.42,73443.11,0.0,-0.17722,0.00012,17.31931]
[1780127461532,32.42,73443.61,0.0,-0.17717,0.00012,17.31608]
[1780127466574,32.42,73443.83,0.0,-0.17715,0.00012,17.31487]
[1780127471620,32.42,73442.92,0.0,-0.17727,0.00012,17.32181]
[1780127476656,32.43,73439.93,0.0,-0.17763,0.00012,17.34368]
[1780127481692,32.43,73438.27,0.0,-0.17784,0.00012,17.35583]
[1780127486721,32.43,73437.61,0.0,-0.17791,0.00012,17.36042]
[1780127488059,32.43,73425.67,0.0,-0.17935,0.00012,17.44597]
[1780127493072,32.42,73428.09,0.0,-0.17902,0.00012,17.42434]
[1780127498119,32.42,73431.01,0.0,-0.17866,0.00012,17.40285]
[1780127503124,32.42,73432.31,0.0,-0.1785,0.00012,17.39302]
[1780127508148,32.42,73433.86,0.0,-0.1783,0.00012,17.38138]
[1780127513196,32.42,73435.13,0.0,-0.17814,0.00012,17.37168]
[1780127518227,32.42,73434.46,0.0,-0.17821,0.00012,17.37598]
[1780127523253,32.42,73436.7,0.0,-0.17793,0.00012,17.35936]
[1780127528260,32.42,73437.26,0.0,-0.17786,0.00012,17.35486]
[1780127533295,32.41,73437.62,0.0,-0.17781,0.00012,17.35194]
[1780127538318,32.41,73437.62,0.0,-0.1778,0.00012,17.35161]
[1780127543325,32.41,73438.85,0.0,-0.17765,0.00012,17.34245]
[1780127548384,32.41,73439.66,0.0,-0.17755,0.00012,17.33633]
[1780127553432,32.41,73440.09,0.0,-0.17746,0.00012,17.32929]
[1780127558469,32.41,73440.64,0.0,-0.17739,0.00012,17.32507]
[1780127563506,32.41,73443.27,0.0,-0.17707,0.00012,17.30595]
[1780127568572,32.41,73444.22,0.0,-0.17696,0.00012,17.29896]
[1780127573647,32.41,73444.18,0.0,-0.17696,0.00012,17.29909]
[1780127578662,32.41,73444.42,0.0,-0.17693,0.00012,17.29718]
[1780127583689,32.41,73444.91,0.0,-0.17686,0.00012,17.29347]
[1780127588698,32.41,73444.33,0.0,-0.17693,0.00012,17.29748]
[1780127593701,32.41,73444.64,0.0,-0.17689,0.00012,17.29508]
[1780127598750,32.41,73448.11,0.0,-0.17647,0.00012,17.26996]
[1780127603772,32.41,73447.03,0.0,-0.1766,0.00012,17.27739]
[1780127608778,32.41,73444.42,0.0,-0.1769,0.00012,17.29587]
[1780127613804,32.41,73443.95,0.0,-0.17693,0.00012,17.2953]
[1780127618904,32.41,73444.9,0.0,-0.17681,0.00012,17.28824]
[1780127623924,32.4,73438.21,0.0,-0.17761,0.00012,17.33597]
[1780127628946,32.4,73438.43,0.0,-0.17758,0.00012,17.33388]
[1780127634000,32.4,73437.59,0.0,-0.17767,0.00012,17.3395]
[1780127639076,32.4,73436.4,0.0,-0.17782,0.00012,17.34851]
[1780127644107,32.4,73435.62,0.0,-0.17792,0.00012,17.35457]
[1780127649144,32.41,73435.21,0.0,-0.17798,0.00012,17.35801]
[1780127654203,32.41,73434.9,0.0,-0.17803,0.00012,17.36072]
[1780127659232,32.41,73434.22,0.0,-0.17812,0.00012,17.3661]
[1780127664278,32.41,73433.76,0.0,-0.17818,0.00012,17.36989]
[1780127669302,32.41,73432.81,0.0,-0.1783,0.00012,17.3772]
[1780127674328,32.41,73432.26,0.0,-0.17835,0.00012,17.37794]
[1780127679341,32.41,73432.16,0.0,-0.17837,0.00012,17.37913]
[1780127684418,32.41,73429.37,0.0,-0.17871,0.00012,17.39967]
[1780127689470,32.41,73433.07,0.0,-0.17827,0.00012,17.37358]
[1780127694471,32.42,73433.89,0.0,-0.17818,0.00012,17.36826]
[1780127699519,32.42,73440.15,0.0,-0.17744,0.00012,17.32399]
[1780127704556,32.42,73441.65,0.0,-0.17727,0.00012,17.31368]
[1780127709574,32.42,73440.07,0.0,-0.17746,0.00012,17.32517]
[1780127714340,32.42,73429.66,0.0,-0.17872,0.00012,17.39998]
[1780127719359,32.42,73427.62,0.0,-0.17897,0.00012,17.415]
[1780127724389,32.42,73426.74,0.0,-0.17908,0.00012,17.42162]
[1780127729428,32.42,73428.08,0.0,-0.17892,0.00012,17.41213]
[1780127734458,32.42,73432.78,0.0,-0.17833,0.00012,17.37481]
[1780127739464,32.42,73436.61,0.0,-0.17787,0.00012,17.34752]
[1780127744522,32.42,73437.52,0.0,-0.17776,0.00012,17.34128]
[1780127749527,32.42,73440.04,0.0,-0.17747,0.00012,17.32348]
[1780127754527,32.42,73441.97,0.0,-0.17724,0.00012,17.30995]
[1780127755430,32.42,73441.97,0.0,-0.17724,0.00012,17.30995]
[1780127755433,32.42,73442.33,0.0,-0.1772,0.00012,17.30743]
[1780127755463,32.42,73442.33,0.0,-0.1772,0.00012,17.30743]
[1780127760099,32.42,73446.04,0.0,-0.17676,0.00012,17.28138]
[1780127760152,32.42,73446.04,0.0,-0.17676,0.00012,17.28138]
[1780127766124,32.43,73447.91,0.0,-0.17654,0.00012,17.26845]
[1780127769237,32.43,73451.05,0.0,-0.17617,0.00012,17.2463]
[1780127769301,32.43,73451.05,0.0,-0.17617,0.00012,17.2463]
[1780127775033,32.43,73459.6,0.0,-0.17517,0.00012,17.18601]
[1780127780290,32.43,73456.19,0.0,-0.1756,0.00012,17.21183]
[1780127785327,32.43,73454.53,0.0,-0.17581,0.00012,17.22472]
[1780127790375,32.44,73453.51,0.0,-0.17595,0.00012,17.23295]
[1780127795398,32.44,73452.2,0.0,-0.17609,0.00012,17.23959]
[1780127800445,32.44,73452.4,0.0,-0.17608,0.00012,17.23905]
[1780127803759,32.44,73450.64,0.0,-0.1763,0.00012,17.25221]
[1780127804462,32.44,73450.11,0.0,-0.17637,0.00012,17.25618]
[1780127809481,32.44,73448.97,0.0,-0.17652,0.00012,17.26496]
[1780127814519,32.45,73449.37,0.0,-0.17648,0.00012,17.26281]
[1780127819565,32.45,73448.35,0.0,-0.17661,0.00012,17.27039]
[1780127824610,32.45,73448.05,0.0,-0.17665,0.00012,17.27278]
[1780127829650,32.45,73448.04,0.0,-0.17665,0.00012,17.27308]
[1780127834705,32.45,73447.37,0.0,-0.17674,0.00012,17.27811]
[1780127839750,32.45,73446.52,0.0,-0.17684,0.00012,17.2844]
[1780127844755,32.45,73445.87,0.0,-0.17692,0.00012,17.28922]
[1780127849795,32.45,73446.1,0.0,-0.1769,0.00012,17.2877]
[1780127854801,32.45,73445.47,0.0,-0.17695,0.00012,17.28871]
[1780127859813,32.45,73447.16,0.0,-0.17675,0.00012,17.27673]
[1780127864827,32.45,73449.33,0.0,-0.1765,0.00012,17.26189]
[1780127869856,32.45,73450.64,0.0,-0.17635,0.00012,17.25334]
[1780127874924,32.45,73450.57,0.0,-0.17638,0.00012,17.25475]
[1780127879942,32.46,73449.85,0.0,-0.17647,0.00012,17.26024]
[1780127880669,32.46,73449.85,0.0,-0.17647,0.00012,17.26022]
[1780127886030,32.46,73448.49,0.0,-0.17663,0.00012,17.2699]
[1780127891065,32.46,73448.04,0.0,-0.17668,0.00012,17.27306]
[1780127901157,32.45,73447.55,0.0,-0.17674,0.00012,17.27643]
[1780127906169,32.45,73446.81,0.0,-0.17683,0.00012,17.28168]
[1780127911227,32.45,73446.54,0.0,-0.17683,0.00012,17.27988]
[1780127916239,32.45,73446.87,0.0,-0.17679,0.00012,17.27746]
[1780127921297,32.45,73448.83,0.0,-0.17656,0.00012,17.26334]
[1780127926372,32.45,73448.83,0.0,-0.17656,0.00012,17.26332]
[1780127932354,32.45,73450.79,0.0,-0.17632,0.00012,17.24919]
[1780127938399,32.45,73450.06,0.0,-0.17641,0.00012,17.25442]
[1780127943194,32.45,73448.79,0.0,-0.17656,0.00012,17.26349]
[1780127943265,32.45,73448.79,0.0,-0.17656,0.00012,17.26349]
[1780127943570,32.45,73448.79,0.0,-0.17656,0.00012,17.26349]
[1780127943435,32.45,73448.88,0.0,-0.17655,0.00012,17.26283]
[1780127944439,32.45,73448.67,0.0,-0.17657,0.00012,17.26432]
[1780127946427,32.45,73448.58,0.0,-0.17658,0.00012,17.26495]
[1780127946521,32.45,73448.39,0.0,-0.1766,0.00012,17.2663]
[1780127953502,32.45,73447.92,0.0,-0.17666,0.00012,17.26959]
[1780127958314,32.45,73447.4,0.0,-0.17672,0.00012,17.27328]
[1780127958536,32.45,73447.31,0.0,-0.17673,0.00012,17.2739]
[1780127958732,32.45,73447.31,0.0,-0.17673,0.00012,17.2739]
[1780127959266,32.45,73447.31,0.0,-0.17673,0.00012,17.2739]
[1780127959543,32.45,73447.85,0.0,-0.17667,0.00012,17.27001]
[1780127964579,32.45,73448.88,0.0,-0.17654,0.00012,17.26259]
[1780127969613,32.45,73450.96,0.0,-0.1763,0.00012,17.24773]
[1780127974648,32.45,73451.03,0.0,-0.17626,0.00012,17.24369]
[1780127980405,32.45,73451.03,0.0,-0.17626,0.00012,17.24369]
[1780127980487,32.45,73451.03,0.0,-0.17626,0.00012,17.24369]
[1780127980504,32.45,73451.22,0.0,-0.17624,0.00012,17.24247]
[1780127985726,32.45,73450.35,0.0,-0.17635,0.00012,17.24882]
[1780127990761,32.45,73449.75,0.0,-0.17642,0.00012,17.2532]
[1780127995797,32.45,73448.05,0.0,-0.17662,0.00012,17.26507]
[1780127998286,32.45,73447.91,0.0,-0.17663,0.00012,17.26588]
[1780127998377,32.45,73452.63,0.0,-0.17606,0.00012,17.23182]
[1780127998990,32.45,73452.63,0.0,-0.17606,0.00012,17.23182]
[1780127999020,32.45,73452.63,0.0,-0.17606,0.00012,17.23182]
[1780127999091,32.45,73454.32,0.0,-0.17586,0.00012,17.21953]
[1780128001573,32.45,73454.32,0.0,-0.17586,0.00012,17.21953]
[1780128003096,32.45,73455.67,0.0,-0.1757,0.00012,17.20969]
[1780128000128,32.45,73455.67,0.0,-0.1757,0.00012,17.20969]
[1780128007869,32.45,73455.67,0.0,-0.1757,0.00012,17.20969]
[1780128012175,32.45,73454.2,0.0,-0.17587,0.00012,17.22026]
[1780128018015,32.45,73453.69,0.0,-0.17593,0.00012,17.22392]
[1780128023042,32.45,73456.03,0.0,-0.17565,0.00012,17.2071]
[1780128027117,32.45,73456.99,0.0,-0.17554,0.00012,17.20021]
[1780128027208,32.45,73457.19,0.0,-0.17551,0.00012,17.19877]
[1780128033117,32.45,73458.73,0.0,-0.1753,0.00012,17.18403]
[1780128042192,32.45,73459.78,0.0,-0.17518,0.00012,17.17648]
[1780128052255,32.45,73462.4,0.0,-0.17483,0.00012,17.15538]
[1780128057287,32.44,73463.48,0.0,-0.17468,0.00012,17.14618]
[1780128060646,32.44,73463.57,0.0,-0.17466,0.00012,17.14497]
[1780128060746,32.44,73463.49,0.0,-0.17466,0.00012,17.14526]
[1780128067377,32.44,73463.45,0.0,-0.17464,0.00012,17.14359]
[1780128072411,32.43,73463.48,0.0,-0.17461,0.00012,17.14199]
[1780128075291,32.43,73462.05,0.0,-0.17477,0.00012,17.15155]
[1780128075486,32.43,73462.05,0.0,-0.17477,0.00012,17.15155]
[1780128076291,32.43,73457.34,0.0,-0.17532,0.00012,17.18497]
[1780128076439,32.43,73457.34,0.0,-0.17532,0.00012,17.18448]
[1780128081475,32.43,73459.44,0.0,-0.17504,0.00012,17.16767]
[1780128086510,32.42,73461.87,0.0,-0.17473,0.00012,17.14898]
[1780128092553,32.42,73462.08,0.0,-0.17465,0.00012,17.14245]
[1780128097588,32.42,73461.66,0.0,-0.1747,0.00012,17.14529]
[1780128098147,32.42,73461.66,0.0,-0.1747,0.00012,17.14529]
[1780128098248,32.42,73461.68,0.0,-0.1747,0.00012,17.14511]
[1780128105645,32.42,73461.68,0.0,-0.17469,0.00012,17.14485]
[1780128109672,32.42,73462.14,0.0,-0.17464,0.00012,17.14135]
[1780128110683,32.42,73461.84,0.0,-0.17467,0.00012,17.14345]
[1780128115715,32.42,73462.2,0.0,-0.17462,0.00012,17.14017]
[1780128121758,32.42,73462.29,0.0,-0.17458,0.00012,17.13811]
[1780128126833,32.41,73463.73,0.0,-0.17439,0.00012,17.12661]
[1780128132753,32.41,73467.46,0.0,-0.17393,0.00012,17.09877]
[1780128138592,32.41,73468.31,0.0,-0.17382,0.00012,17.09179]
[1780128143998,32.41,73468.85,0.0,-0.17374,0.00012,17.08693]
[1780128149626,32.41,73468.2,0.0,-0.17381,0.00012,17.09148]
[1780128154991,32.4,73466.24,0.0,-0.17401,0.00012,17.10132]
[1780128160030,32.4,73465.31,0.0,-0.17412,0.00012,17.10769]
[1780128162988,32.4,73464.47,0.0,-0.17422,0.00012,17.11375]
[1780128163058,32.4,73464.03,0.0,-0.17427,0.00012,17.11693]
[1780128168081,32.4,73461.42,0.0,-0.17458,0.00012,17.13573]
[1780128173116,32.4,73458.94,0.0,-0.17487,0.00012,17.15329]
[1780128181172,32.4,73458.97,0.0,-0.17485,0.00012,17.15215]
[1780128186207,32.4,73458.28,0.0,-0.17494,0.00012,17.15721]
[1780128193269,32.4,73458.6,0.0,-0.1749,0.00012,17.15523]
[1780128199296,32.4,73458.6,0.0,-0.17491,0.00012,17.15552]
[1780128204334,32.4,73458.61,0.0,-0.17491,0.00012,17.1553]
[1780128209369,32.4,73456.2,0.0,-0.17519,0.00012,17.17243]
[1780128214404,32.4,73456.11,0.0,-0.17517,0.00012,17.16941]
[1780128217952,32.4,73456.11,0.0,-0.17517,0.00012,17.16941]
[1780128218027,32.4,73456.71,0.0,-0.1751,0.00012,17.1652]
[1780128223480,32.4,73456.71,0.0,-0.17511,0.00012,17.16535]
[1780128229510,32.4,73455.98,0.0,-0.17521,0.00012,17.17136]
[1780128230551,32.4,73455.98,0.0,-0.17521,0.00012,17.17136]
[1780128234271,32.41,73452.8,0.0,-0.17559,0.00012,17.19467]
[1780128240587,32.41,73453.52,0.0,-0.17552,0.00012,17.19005]
[1780128245622,32.41,73456.07,0.0,-0.17522,0.00012,17.17208]
[1780128253693,32.41,73457.61,0.0,-0.17504,0.00012,17.16168]
[1780128255985,32.41,73457.61,0.0,-0.17504,0.00012,17.16168]
[1780128256087,32.41,73457.61,0.0,-0.17505,0.00012,17.16194]
[1780128263762,32.41,73458.24,0.0,-0.17498,0.00012,17.15792]
[1780128273833,32.41,73460.25,0.0,-0.17473,0.00012,17.14053]
[1780128278854,32.41,73460.62,0.0,-0.17469,0.00012,17.13821]
[1780128283902,32.41,73460.6,0.0,-0.17469,0.00012,17.13867]
[1780128288924,32.41,73460.49,0.0,-0.17471,0.00012,17.13974]
[1780128293959,32.42,73466.81,0.0,-0.17397,0.00012,17.09463]
[1780128298994,32.42,73466.17,0.0,-0.17405,0.00012,17.09983]
[1780128304028,32.42,73458.21,0.0,-0.17501,0.00012,17.15772]
[1780128309078,32.42,73453.32,0.0,-0.1756,0.00012,17.19297]
[1780128314124,32.42,73454.03,0.0,-0.17551,0.00012,17.18788]
[1780128319147,32.42,73454.29,0.0,-0.17548,0.00012,17.18603]
[1780128324168,32.42,73454.44,0.0,-0.17546,0.00012,17.18499]
[1780128329204,32.42,73454.85,0.0,-0.17541,0.00012,17.18208]
[1780128334248,32.42,73451.7,0.0,-0.17576,0.00012,17.20109]
[1780128339298,32.42,73453.47,0.0,-0.17555,0.00012,17.18826]
[1780128344309,32.42,73454.07,0.0,-0.17548,0.00012,17.18386]
[1780128345428,32.42,73454.07,0.0,-0.17548,0.00012,17.18385]
[1780128345942,32.42,73454.07,0.0,-0.17548,0.00012,17.18384]
[1780128351006,32.42,73453.82,0.0,-0.17551,0.00012,17.18559]
[1780128356013,32.42,73454.59,0.0,-0.17541,0.00012,17.18005]
[1780128361068,32.42,73455.01,0.0,-0.17536,0.00012,17.17703]
[1780128366088,32.42,73455.31,0.0,-0.17533,0.00012,17.17487]
[1780128373512,32.42,73452.86,0.0,-0.17562,0.00012,17.19248]
[1780128378354,32.42,73453.69,0.0,-0.17552,0.00012,17.18652]
[1780128380317,32.42,73453.69,0.0,-0.17552,0.00012,17.18653]
[1780128380561,32.42,73453.69,0.0,-0.17552,0.00012,17.18654]
[1780128385596,32.42,73450.85,0.0,-0.17586,0.00012,17.20701]
[1780128388538,32.42,73450.33,0.0,-0.17593,0.00012,17.21076]
[1780128388631,32.42,73449.07,0.0,-0.17608,0.00012,17.21985]
[1780128394659,32.42,73447.17,0.0,-0.17628,0.00012,17.22992]
[1780128401016,32.42,73446.22,0.0,-0.17639,0.00012,17.23677]
[1780128401026,32.42,73446.22,0.0,-0.17639,0.00012,17.23677]
[1780128401100,32.42,73444.33,0.0,-0.17662,0.00012,17.2504]
[1780128407077,32.42,73453.7,0.0,-0.1755,0.00012,17.18329]
[1780128415957,32.42,73452.12,0.0,-0.1757,0.00012,17.19519]
[1780128418253,32.42,73450.2,0.0,-0.17593,0.00012,17.20908]
[1780128419547,32.42,73449.87,0.0,-0.17597,0.00012,17.21147]
[1780128419843,32.42,73450.02,0.0,-0.17595,0.00012,17.2104]
[1780128424878,32.42,73450.77,0.0,-0.17587,0.00012,17.2051]
[1780128429928,32.42,73452.79,0.0,-0.17563,0.00012,17.19071]
[1780128435962,32.42,73452.84,0.0,-0.17562,0.00012,17.19064]
[1780128436209,32.42,73452.84,0.0,-0.17562,0.00012,17.19064]
[1780128438028,32.42,73452.84,0.0,-0.17562,0.00012,17.19064]
[1780128438125,32.42,73452.84,0.0,-0.17562,0.00012,17.19054]
[1780128444020,32.42,73453.43,0.0,-0.17554,0.00012,17.18546]
[1780128449055,32.42,73456.49,0.0,-0.17516,0.00012,17.16249]
[1780128454090,32.42,73456.83,0.0,-0.17507,0.00012,17.15531]
[1780128456242,32.41,73457.04,0.0,-0.17504,0.00012,17.1534]
[1780128456319,32.41,73457.04,0.0,-0.17504,0.00012,17.1534]
[1780128462087,32.4,73462.18,0.0,-0.17436,0.00012,17.11199]
[1780128462147,32.4,73462.18,0.0,-0.17436,0.00012,17.11199]
[1780128462190,32.4,73462.18,0.0,-0.17436,0.00012,17.11199]
[1780128462656,32.4,73463.96,0.0,-0.17414,0.00012,17.09899]
[1780128462677,32.4,73463.96,0.0,-0.17414,0.00012,17.09899]
[1780128463153,32.4,73463.96,0.0,-0.17414,0.00012,17.09881]
[1780128468171,32.4,73468.31,0.0,-0.17361,0.00012,17.0666]
[1780128473222,32.4,73462.61,0.0,-0.17426,0.00012,17.10579]
[1780128478257,32.39,73459.04,0.0,-0.17465,0.00012,17.12951]
[1780128483294,32.39,73459.29,0.0,-0.17459,0.00012,17.1257]
[1780128488328,32.38,73458.88,0.0,-0.1746,0.00012,17.12628]
[1780128493364,32.38,73457.3,0.0,-0.17476,0.00012,17.13626]
[1780128498398,32.38,73456.22,0.0,-0.17487,0.00012,17.14275]
[1780128504444,32.37,73456.22,0.0,-0.17484,0.00012,17.14097]
[1780128509533,32.37,73452.57,0.0,-0.17525,0.00012,17.16551]
[1780128516532,32.36,73452.5,0.0,-0.1752,0.00012,17.16021]
[1780128522624,32.36,73452.04,0.0,-0.17522,0.00012,17.1617]
[1780128528190,32.36,73452.29,0.0,-0.17518,0.00012,17.15868]
[1780128528296,32.36,73452.29,0.0,-0.17518,0.00012,17.15868]
[1780128528667,32.36,73452.29,0.0,-0.17517,0.00012,17.15807]
[1780128533713,32.33,73452.42,0.0,-0.17496,0.00012,17.1454]
[1780128538247,32.31,73452.54,0.0,-0.17477,0.00012,17.13368]
[1780128538539,32.3,73452.54,0.0,-0.17473,0.00012,17.13109]
[1780128539269,32.29,73452.54,0.0,-0.17469,0.00012,17.12856]
[1780128544270,32.29,73452.54,0.0,-0.17467,0.00012,17.12756]
[1780128550821,32.29,73452.74,0.0,-0.17462,0.00012,17.12413]
[1780128555879,32.29,73452.56,0.0,-0.17462,0.00012,17.12444]
[1780128560966,32.28,73453.95,0.0,-0.17444,0.00012,17.11318]
[1780128566063,32.28,73456.81,0.0,-0.17408,0.00012,17.0914]
[1780128571109,32.28,73457.89,0.0,-0.17393,0.00012,17.08253]
[1780128576115,32.28,73458.78,0.0,-0.17378,0.00012,17.07137]
[1780128581186,32.27,73459.82,0.0,-0.17364,0.00012,17.06281]
[1780128586304,32.27,73460.14,0.0,-0.17359,0.00012,17.05948]
[1780128591317,32.27,73461.34,0.0,-0.17343,0.00012,17.04981]
[1780128596331,32.27,73466.24,0.0,-0.17283,0.00012,17.01359]
[1780128601353,32.27,73471.1,0.0,-0.17224,0.00012,16.97752]
[1780128606366,32.26,73466.66,0.0,-0.17273,0.00012,17.0071]
[1780128611455,32.26,73466.63,0.0,-0.17269,0.00012,17.00509]
[1780128616471,32.25,73467.09,0.0,-0.1726,0.00012,16.99953]
[1780128617823,32.25,73467.15,0.0,-0.17259,0.00012,16.99865]
[1780128618056,32.25,73467.22,0.0,-0.17257,0.00012,16.9977]
[1780128624439,32.24,73467.3,0.0,-0.17253,0.00012,16.99466]
[1780128630477,32.24,73467.8,0.0,-0.17243,0.00012,16.98865]
[1780128636369,32.23,73467.97,0.0,-0.17234,0.00012,16.98142]
[1780128641553,32.23,73468.7,0.0,-0.17222,0.00012,16.97386]
[1780128646588,32.22,73468.81,0.0,-0.17218,0.00012,16.97123]
[1780128651624,32.22,73468.43,0.0,-0.1722,0.00012,16.97217]
[1780128657668,32.21,73467.92,0.0,-0.17222,0.00012,16.97369]
[1780128666581,32.21,73467.26,0.0,-0.17225,0.00012,16.97521]
[1780128671762,32.2,73467.26,0.0,-0.17222,0.00012,16.97342]
[1780128681836,32.2,73467.18,0.0,-0.17217,0.00012,16.97046]
[1780128687881,32.19,73467.71,0.0,-0.17208,0.00012,16.96455]
[1780128692928,32.19,73465.39,0.0,-0.1723,0.00012,16.97618]
[1780128697955,32.19,73462.85,0.0,-0.17259,0.00012,16.99353]
[1780128706014,32.18,73463.55,0.0,-0.17249,0.00012,16.9874]
[1780128706842,32.18,73463.55,0.0,-0.17249,0.00012,16.9874]
[1780128711856,32.18,73460.85,0.0,-0.1728,0.00012,17.00664]
[1780128716860,32.18,73460.59,0.0,-0.17283,0.00012,17.00815]
[1780128721862,32.18,73459.39,0.0,-0.17297,0.00012,17.01648]
[1780128726863,32.18,73457.7,0.0,-0.17316,0.00012,17.02832]
[1780128729176,32.18,73458.45,0.0,-0.17307,0.00012,17.02258]
[1780128729286,32.18,73458.45,0.0,-0.17307,0.00012,17.02258]
[1780128729356,32.18,73458.45,0.0,-0.17307,0.00012,17.02258]
[1780128729432,32.18,73458.27,0.0,-0.17308,0.00012,17.02369]
[1780128731482,32.18,73458.27,0.0,-0.17308,0.00012,17.0235]
[1780128732203,32.18,73454.21,0.0,-0.17356,0.00012,17.05275]
[1780128741260,32.18,73451.61,0.0,-0.17386,0.00012,17.07059]
[1780128748311,32.17,73450.35,0.0,-0.174,0.00012,17.07894]
[1780128753345,32.17,73448.76,0.0,-0.17415,0.00012,17.08625]
[1780128754362,32.17,73448.76,0.0,-0.17415,0.00012,17.08625]
[1780128754464,32.17,73448.41,0.0,-0.17419,0.00012,17.08868]
[1780128759487,32.17,73447.66,0.0,-0.17428,0.00012,17.09369]
[1780128764492,32.17,73446.86,0.0,-0.17435,0.00012,17.09784]
[1780128768344,32.16,73446.86,0.0,-0.17432,0.00012,17.09616]
[1780128768528,32.16,73446.24,0.0,-0.17439,0.00012,17.10024]
[1780128769458,32.16,73446.24,0.0,-0.17438,0.00012,17.09982]
[1780128774493,32.16,73445.9,0.0,-0.17439,0.00012,17.1002]
[1780128779529,32.15,73443.11,0.0,-0.17469,0.00012,17.11831]
[1780128786428,32.15,73442.97,0.0,-0.17466,0.00012,17.11633]
[1780128792621,32.14,73442.85,0.0,-0.17463,0.00012,17.11469]
[1780128797625,32.14,73443.57,0.0,-0.17451,0.00012,17.10741]
[1780128800460,32.13,73443.51,0.0,-0.17451,0.00012,17.10704]
[1780128800481,32.13,73443.51,0.0,-0.17451,0.00012,17.10704]
[1780128805710,32.13,73443.36,0.0,-0.17448,0.00012,17.10535]
[1780128810745,32.12,73443.51,0.0,-0.17443,0.00012,17.10233]
[1780128816637,32.12,73444.4,0.0,-0.17427,0.00012,17.09028]
[1780128821822,32.11,73445.34,0.0,-0.17412,0.00012,17.0812]
[1780128834914,32.1,73448.05,0.0,-0.17372,0.00012,17.0569]
[1780128839949,32.1,73448.38,0.0,-0.17365,0.00012,17.0528]
[1780128844984,32.1,73448.22,0.0,-0.17364,0.00012,17.0523]
[1780128850525,32.1,73448.41,0.0,-0.1736,0.00012,17.04993]
[1780128850596,32.1,73448.41,0.0,-0.1736,0.00012,17.04993]
[1780128850677,32.09,73448.58,0.0,-0.17357,0.00012,17.04804]
[1780128856060,32.09,73451.38,0.0,-0.1732,0.00012,17.02565]
[1780128859300,32.09,73451.77,0.0,-0.17315,0.00012,17.02248]
[1780128859400,32.09,73451.77,0.0,-0.17314,0.00012,17.02183]
[1780128865123,32.08,73451.77,0.0,-0.17311,0.00012,17.0199]
[1780128871165,32.08,73455.03,0.0,-0.17266,0.00012,16.99056]
[1780128877072,32.07,73455.04,0.0,-0.17263,0.00012,16.98857]
[1780128882244,32.07,73456.0,0.0,-0.17249,0.00012,16.97999]
[1780128887281,32.07,73465.65,0.0,-0.17131,0.00012,16.9082]
[1780128892315,32.07,73467.31,0.0,-0.1711,0.00012,16.89496]
[1780128897350,32.06,73472.16,0.0,-0.17051,0.00012,16.8586]
[1780128902386,32.06,73475.53,0.0,-0.17009,0.00012,16.83321]
[1780128907426,32.06,73469.18,0.0,-0.17083,0.00012,16.87862]
[1780128913925,32.06,73468.91,0.0,-0.17084,0.00012,16.87913]
[1780128919508,32.05,73459.54,0.0,-0.17193,0.00012,16.94529]
[1780128924541,32.05,73460.39,0.0,-0.17179,0.00012,16.93726]
[1780128932596,32.04,73460.8,0.0,-0.17168,0.00012,16.92798]
[1780128937631,32.04,73460.65,0.0,-0.17167,0.00012,16.92747]
[1780128938297,32.04,73460.65,0.0,-0.17167,0.00012,16.92747]
[1780128939325,32.04,73460.69,0.0,-0.17166,0.00012,16.92686]
[1780128939572,32.04,73460.69,0.0,-0.17165,0.00012,16.92655]
[1780128941381,32.04,73460.71,0.0,-0.17165,0.00012,16.92608]
[1780128941659,32.04,73460.71,0.0,-0.17164,0.00012,16.92577]
[1780128946666,32.03,73460.88,0.0,-0.1716,0.00012,16.92328]
[1780128951695,32.03,73460.88,0.0,-0.17158,0.00012,16.92175]
[1780128956702,32.03,73461.57,0.0,-0.17147,0.00012,16.91519]
[1780128961707,32.02,73461.63,0.0,-0.17144,0.00012,16.91327]
[1780128966736,32.02,73461.78,0.0,-0.1714,0.00012,16.91042]
[1780128971747,32.02,73462.53,0.0,-0.17128,0.00012,16.90349]
[1780128976754,32.01,73462.97,0.0,-0.17121,0.00012,16.89886]
[1780128978113,32.01,73462.48,0.0,-0.17126,0.00012,16.90217]
[1780128978449,32.01,73462.48,0.0,-0.17126,0.00012,16.90217]
[1780128978508,32.01,73462.48,0.0,-0.17126,0.00012,16.90217]
[1780128978569,32.01,73462.65,0.0,-0.17124,0.00012,16.90064]
[1780128980405,32.01,73462.65,0.0,-0.17124,0.00012,16.90064]
[1780128980445,32.01,73461.83,0.0,-0.17133,0.00012,16.90608]
[1780128982854,32.01,73461.83,0.0,-0.17132,0.00012,16.90551]
[1780128982948,32.01,73462.14,0.0,-0.17128,0.00012,16.90296]
[1780128990684,32.01,73463.01,0.0,-0.17115,0.00012,16.89522]
[1780128997042,32.0,73463.01,0.0,-0.17108,0.00012,16.88896]
[1780129002409,32.0,73462.3,0.0,-0.17115,0.00012,16.89286]
[1780129002453,32.0,73462.3,0.0,-0.17115,0.00012,16.89286]
[1780129008186,31.99,73458.74,0.0,-0.17154,0.00012,16.91682]
[1780129017185,31.99,73456.57,0.0,-0.17174,0.00012,16.92914]
[1780129024234,31.98,73456.04,0.0,-0.17177,0.00012,16.93054]
[1780129030275,31.98,73455.77,0.0,-0.17177,0.00012,16.93041]
[1780129038333,31.97,73455.78,0.0,-0.17173,0.00012,16.92799]
[1780129043367,31.97,73451.37,0.0,-0.17223,0.00012,16.95884]
[1780129048403,31.96,73444.73,0.0,-0.17301,0.00012,17.00592]
[1780129054444,31.96,73443.48,0.0,-0.1731,0.00012,17.00939]
[1780129062501,31.95,73441.88,0.0,-0.17325,0.00012,17.01843]
[1780129067541,31.95,73441.81,0.0,-0.17323,0.00012,17.01729]
[1780129072573,31.95,73441.28,0.0,-0.17327,0.00012,17.01966]
[1780129073996,31.95,73440.66,0.0,-0.17334,0.00012,17.0239]
[1780129074120,31.95,73440.66,0.0,-0.17334,0.00012,17.0239]
[1780129074129,31.95,73440.66,0.0,-0.17334,0.00012,17.0239]
[1780129074593,31.95,73440.6,0.0,-0.17335,0.00012,17.02403]
[1780129078066,31.94,73439.41,0.0,-0.17347,0.00012,17.03182]
[1780129078108,31.94,73439.41,0.0,-0.17347,0.00012,17.03182]
[1780129078613,31.94,73439.29,0.0,-0.17348,0.00012,17.03239]
[1780129083648,31.94,73440.06,0.0,-0.17337,0.00012,17.02521]
[1780129087824,31.94,73440.25,0.0,-0.17333,0.00012,17.0229]
[1780129087855,31.94,73440.25,0.0,-0.17333,0.00012,17.0229]
[1780129088552,31.94,73440.26,0.0,-0.17332,0.00012,17.02223]
[1780129089600,31.94,73440.26,0.0,-0.17332,0.00012,17.02223]
[1780129089621,31.94,73440.23,0.0,-0.17332,0.00012,17.02212]
[1780129095844,31.93,73440.83,0.0,-0.17322,0.00012,17.01609]
[1780129101784,31.93,73441.69,0.0,-0.17308,0.00012,17.00757]
[1780129106811,31.92,73440.47,0.0,-0.1732,0.00012,17.0149]
[1780129111854,31.92,73435.06,0.0,-0.1738,0.00012,17.04913]
[1780129116022,31.92,73433.97,0.0,-0.17391,0.00012,17.05571]
[1780129116072,31.92,73433.97,0.0,-0.17391,0.00012,17.05571]
[1780129121923,31.91,73433.05,0.0,-0.174,0.00012,17.06146]
[1780129126958,31.91,73430.15,0.0,-0.17434,0.00012,17.08173]
[1780129133000,31.91,73431.34,0.0,-0.17418,0.00012,17.07181]
[1780129138273,31.91,73431.16,0.0,-0.17418,0.00012,17.07216]
[1780129145086,31.9,73430.95,0.0,-0.17418,0.00012,17.07215]
[1780129152135,31.9,73430.53,0.0,-0.17421,0.00012,17.07378]
[1780129157695,31.9,73430.89,0.0,-0.17415,0.00012,17.07033]
[1780129159049,31.9,73430.89,0.0,-0.17415,0.00012,17.06973]
[1780129163211,31.9,73430.89,0.0,-0.17413,0.00012,17.06893]
[1780129168248,31.9,73431.84,0.0,-0.17401,0.00012,17.06158]
[1780129171786,31.89,73432.02,0.0,-0.17398,0.00012,17.0595]
[1780129171886,31.89,73431.92,0.0,-0.17396,0.00012,17.05618]
[1780129176910,31.89,73432.48,0.0,-0.17388,0.00012,17.05134]
[1780129181914,31.89,73432.48,0.0,-0.17386,0.00012,17.05045]
[1780129186928,31.89,73432.54,0.0,-0.17384,0.00012,17.04912]
[1780129191937,31.89,73428.61,0.0,-0.1743,0.00012,17.07693]
[1780129196963,31.88,73428.54,0.0,-0.17429,0.00012,17.07635]
[1780129201973,31.88,73425.84,0.0,-0.1746,0.00012,17.09493]
[1780129207832,31.88,73426.02,0.0,-0.17456,0.00012,17.09214]
[1780129216588,31.87,73429.03,0.0,-0.17415,0.00012,17.06772]
[1780129221621,31.87,73431.85,0.0,-0.17379,0.00012,17.04601]
[1780129223848,31.87,73430.44,0.0,-0.17396,0.00012,17.05613]
[1780129223869,31.87,73430.44,0.0,-0.17396,0.00012,17.05613]
[1780129223943,31.87,73430.85,0.0,-0.17391,0.00012,17.05291]
[1780129226911,31.87,73430.74,0.0,-0.17391,0.00012,17.05329]
[1780129226952,31.87,73430.74,0.0,-0.17391,0.00012,17.05308]
[1780129228307,31.87,73430.74,0.0,-0.17391,0.00012,17.05287]
[1780129228418,31.87,73430.74,0.0,-0.17391,0.00012,17.05287]
[1780129228496,31.87,73430.74,0.0,-0.1739,0.00012,17.05266]
[1780129233706,31.86,73431.63,0.0,-0.17375,0.00012,17.04144]
[1780129236766,31.86,73431.45,0.0,-0.17377,0.00012,17.04258]
[1780129238769,31.86,73432.01,0.0,-0.1737,0.00012,17.0381]
[1780129238870,31.86,73432.01,0.0,-0.17369,0.00012,17.03755]
[1780129244202,31.86,73432.01,0.0,-0.17368,0.00012,17.03699]
[1780129254427,31.86,73432.49,0.0,-0.17358,0.00012,17.03108]
[1780129259766,31.85,73432.91,0.0,-0.17349,0.00012,17.02547]
[1780129269837,31.84,73433.24,0.0,-0.17341,0.00012,17.02069]
[1780129276008,31.84,73438.26,0.0,-0.17279,0.00012,16.98268]
[1780129282047,31.84,73437.75,0.0,-0.17283,0.00012,16.98542]
[1780129287081,31.84,73437.34,0.0,-0.17287,0.00012,16.98759]
[1780129292996,31.84,73440.47,0.0,-0.17248,0.00012,16.96411]
[1780129300052,31.83,73439.75,0.0,-0.17252,0.00012,16.96441]
[1780129305240,31.83,73439.75,0.0,-0.17252,0.00012,16.96441]
[1780129311250,31.83,73436.98,0.0,-0.17282,0.00012,16.98219]
[1780129316286,31.83,73435.39,0.0,-0.17299,0.00012,16.99283]
[1780129322329,31.82,73433.47,0.0,-0.17321,0.00012,17.0057]
[1780129328863,31.82,73432.6,0.0,-0.1733,0.00012,17.01168]
[1780129328964,31.82,73432.23,0.0,-0.17334,0.00012,17.01362]
[1780129330115,31.82,73432.23,0.0,-0.17334,0.00012,17.01362]
[1780129331164,31.82,73440.84,0.0,-0.17228,0.00012,16.94961]
[1780129331965,31.82,73440.56,0.0,-0.17231,0.00012,16.95135]
[1780129338440,31.81,73440.76,0.0,-0.17225,0.00012,16.9476]
[1780129343936,31.81,73441.73,0.0,-0.17211,0.00012,16.93915]
[1780129348947,31.81,73442.15,0.0,-0.17204,0.00012,16.93442]
[1780129349719,31.81,73442.47,0.0,-0.17199,0.00012,16.93174]
[1780129349821,31.81,73442.53,0.0,-0.17198,0.00012,16.93096]
[1780129357572,31.8,73442.53,0.0,-0.17191,0.00012,16.92466]
[1780129363615,31.8,73444.11,0.0,-0.17169,0.00012,16.91104]
[1780129368188,31.79,73447.32,0.0,-0.17128,0.00012,16.88616]
[1780129368223,31.79,73447.32,0.0,-0.17128,0.00012,16.88616]
[1780129368270,31.79,73447.36,0.0,-0.17127,0.00012,16.88557]
[1780129373378,31.79,73448.13,0.0,-0.17116,0.00012,16.8787]
[1780129373431,31.79,73448.13,0.0,-0.17116,0.00012,16.8787]
[1780129378463,31.79,73446.25,0.0,-0.17136,0.00012,16.89103]
[1780129383482,31.78,73446.64,0.0,-0.17129,0.00012,16.8866]
[1780129388485,31.78,73446.05,0.0,-0.17134,0.00012,16.8894]
[1780129393501,31.78,73446.57,0.0,-0.17125,0.00012,16.88405]
[1780129398542,31.77,73446.57,0.0,-0.17123,0.00012,16.88256]
[1780129403571,31.77,73445.41,0.0,-0.17134,0.00012,16.88962]
[1780129408589,31.77,73444.97,0.0,-0.17137,0.00012,16.89138]
[1780129413605,31.76,73444.52,0.0,-0.17138,0.00012,16.88954]
[1780129415483,31.76,73444.4,0.0,-0.17138,0.00012,16.88983]
[1780129415493,31.76,73444.4,0.0,-0.17138,0.00012,16.88983]
[1780129419579,31.76,73444.65,0.0,-0.17133,0.00012,16.88683]
[1780129419589,31.76,73444.65,0.0,-0.17133,0.00012,16.88683]
[1780129419621,31.76,73444.65,0.0,-0.17133,0.00012,16.88683]
[1780129419653,31.76,73444.65,0.0,-0.17133,0.00012,16.88654]
[1780129425118,31.76,73444.76,0.0,-0.17129,0.00012,16.88432]
[1780129430153,31.75,73444.56,0.0,-0.1713,0.00012,16.88449]
[1780129435186,31.75,73444.36,0.0,-0.1713,0.00012,16.88472]
[1780129441041,31.75,73444.64,0.0,-0.17124,0.00012,16.88119]
[1780129447275,31.74,73443.1,0.0,-0.17141,0.00012,16.89103]
[1780129456337,31.74,73443.18,0.0,-0.17137,0.00012,16.88867]
[1780129462379,31.74,73442.92,0.0,-0.17138,0.00012,16.88968]
[1780129466715,31.74,73454.71,0.0,-0.16995,0.00012,16.8018]
[1780129473456,31.74,73464.57,0.0,-0.16873,0.00012,16.72466]
[1780129478491,31.73,73465.19,0.0,-0.16865,0.00012,16.71974]
[1780129483528,31.73,73465.37,0.0,-0.16863,0.00012,16.71841]
[1780129488561,31.74,73465.94,0.0,-0.16857,0.00012,16.71442]
[1780129496586,31.74,73466.1,0.0,-0.16855,0.00012,16.71339]
[1780129502660,31.74,73467.59,0.0,-0.16838,0.00012,16.70303]
[1780129509849,31.74,73469.28,0.0,-0.16818,0.00012,16.69085]
[1780129516757,31.74,73469.36,0.0,-0.16818,0.00012,16.6903]
[1780129522800,31.74,73468.93,0.0,-0.16823,0.00012,16.69351]
[1780129529849,31.74,73469.52,0.0,-0.16816,0.00012,16.68918]
[1780129536897,31.74,73469.54,0.0,-0.16813,0.00012,16.68563]
[1780129541932,31.74,73470.89,0.0,-0.16798,0.00012,16.676]
[1780129547745,31.74,73470.68,0.0,-0.16801,0.00012,16.67775]
[1780129553586,31.74,73470.43,0.0,-0.16803,0.00012,16.6795]
[1780129560059,31.74,73470.28,0.0,-0.16805,0.00012,16.68052]
[1780129565097,31.74,73470.67,0.0,-0.168,0.00012,16.67759]
[1780129570130,31.74,73469.12,0.0,-0.16819,0.00012,16.68896]
[1780129576171,31.74,73468.98,0.0,-0.1682,0.00012,16.68983]
[1780129581208,31.74,73469.08,0.0,-0.16819,0.00012,16.68907]
[1780129586243,31.74,73470.16,0.0,-0.16806,0.00012,16.68095]
[1780129592100,31.74,73470.32,0.0,-0.16801,0.00012,16.67596]
[1780129598327,31.74,73469.96,0.0,-0.16805,0.00012,16.67848]
[1780129603362,31.74,73467.92,0.0,-0.16829,0.00012,16.6934]
[1780129608398,31.74,73467.45,0.0,-0.16835,0.00012,16.69717]
[1780129613491,31.74,73465.49,0.0,-0.16859,0.00012,16.71176]
[1780129619740,31.74,73461.56,0.0,-0.16906,0.00012,16.74064]
[1780129620251,31.74,73461.56,0.0,-0.16906,0.00012,16.74064]
[1780129620285,31.74,73461.56,0.0,-0.16906,0.00012,16.74064]
[1780129624698,31.74,73462.39,0.0,-0.16895,0.00012,16.73428]
[1780129624711,31.74,73462.39,0.0,-0.16895,0.00012,16.73428]
[1780129624812,31.74,73462.39,0.0,-0.16895,0.00012,16.73405]
[1780129630552,31.74,73463.37,0.0,-0.16882,0.00012,16.72626]
[1780129638025,31.73,73463.83,0.0,-0.16876,0.00012,16.72242]
[1780129643032,31.73,73464.36,0.0,-0.16868,0.00012,16.71765]
[1780129648679,31.73,73463.37,0.0,-0.16879,0.00012,16.72416]
[1780129653714,31.73,73464.16,0.0,-0.16866,0.00012,16.71409]
[1780129662620,31.73,73464.64,0.0,-0.16859,0.00012,16.7096]
[1780129667812,31.73,73465.05,0.0,-0.16854,0.00012,16.70663]
[1780129672846,31.73,73465.03,0.0,-0.16854,0.00012,16.70686]
[1780129677881,31.73,73463.75,0.0,-0.1687,0.00012,16.71641]
[1780129684930,31.73,73463.55,0.0,-0.16872,0.00012,16.71794]
[1780129689965,31.73,73459.54,0.0,-0.1692,0.00012,16.74753]
[1780129695001,31.73,73461.06,0.0,-0.16902,0.00012,16.73631]
[1780129701044,31.73,73461.48,0.0,-0.16897,0.00012,16.7333]
[1780129706082,31.73,73462.23,0.0,-0.16888,0.00012,16.72787]
[1780129711115,31.73,73464.72,0.0,-0.16856,0.00012,16.70598]
[1780129716151,31.73,73475.58,0.0,-0.16727,0.00012,16.62623]
[1780129721186,31.73,73474.74,0.0,-0.16738,0.00012,16.63317]
[1780129726223,31.73,73474.13,0.0,-0.16747,0.00012,16.63837]
[1780129731255,31.74,73473.09,0.0,-0.1676,0.00012,16.64672]
[1780129738306,31.74,73472.79,0.0,-0.16765,0.00012,16.64982]
[1780129743341,31.74,73471.95,0.0,-0.16776,0.00012,16.65627]
[1780129753258,31.74,73471.63,0.0,-0.16779,0.00012,16.65869]
[1780129758448,31.74,73470.39,0.0,-0.16794,0.00012,16.66785]
[1780129764493,31.74,73468.68,0.0,-0.16815,0.00012,16.68043]
[1780129767728,31.74,73468.38,0.0,-0.16818,0.00012,16.68263]
[1780129767742,31.74,73468.38,0.0,-0.16818,0.00012,16.68263]
[1780129767746,31.74,73468.38,0.0,-0.16818,0.00012,16.68263]
[1780129767848,31.74,73468.2,0.0,-0.1682,0.00012,16.68404]
[1780129773437,31.74,73468.36,0.0,-0.16816,0.00012,16.67929]
[1780129777255,31.74,73469.14,0.0,-0.16807,0.00012,16.67346]
[1780129777302,31.74,73469.13,0.0,-0.16807,0.00012,16.67352]
[1780129783471,31.74,73469.1,0.0,-0.16807,0.00012,16.67364]
[1780129788661,31.74,73469.34,0.0,-0.16804,0.00012,16.6719]
[1780129793697,31.74,73467.7,0.0,-0.16824,0.00012,16.68453]
[1780129798731,31.74,73463.78,0.0,-0.16872,0.00012,16.71376]
[1780129803349,31.74,73456.57,0.0,-0.16958,0.00012,16.76695]
[1780129803361,31.74,73456.57,0.0,-0.16958,0.00012,16.76695]
[1780129803610,31.74,73455.79,0.0,-0.16967,0.00012,16.77267]
[1780129808618,31.74,73455.77,0.0,-0.16967,0.00012,16.77239]
[1780129813670,31.74,73457.29,0.0,-0.16948,0.00012,16.76084]
[1780129818686,31.74,73457.29,0.0,-0.16948,0.00012,16.76057]
[1780129823708,31.74,73458.17,0.0,-0.16937,0.00012,16.75385]
[1780129828733,31.74,73457.8,0.0,-0.16941,0.00012,16.75637]
[1780129833787,31.74,73457.8,0.0,-0.16938,0.00012,16.75247]
[1780129838818,31.74,73458.33,0.0,-0.16931,0.00012,16.74837]
[1780129843853,31.73,73458.53,0.0,-0.16928,0.00012,16.74675]
[1780129848884,31.73,73459.59,0.0,-0.16916,0.00012,16.73885]
[1780129853910,31.73,73461.39,0.0,-0.16894,0.00012,16.72553]
[1780129858961,31.73,73463.49,0.0,-0.16869,0.00012,16.71004]
[1780129863992,31.73,73464.29,0.0,-0.1686,0.00012,16.70423]
[1780129869018,31.73,73463.64,0.0,-0.16867,0.00012,16.70908]
[1780129874028,31.74,73465.65,0.0,-0.16843,0.00012,16.69427]
[1780129879053,31.74,73470.39,0.0,-0.16787,0.00012,16.65934]
[1780129884097,31.74,73470.13,0.0,-0.1679,0.00012,16.66124]
[1780129889108,31.73,73469.84,0.0,-0.16793,0.00012,16.66315]
[1780129894125,31.73,73469.35,0.0,-0.16796,0.00012,16.66307]
[1780129899168,31.74,73469.11,0.0,-0.168,0.00012,16.66517]
[1780129904223,31.74,73468.68,0.0,-0.16805,0.00012,16.66867]
[1780129909241,31.74,73468.86,0.0,-0.16804,0.00012,16.66764]
[1780129914241,31.74,73469.2,0.0,-0.168,0.00012,16.66545]
[1780129919282,31.74,73469.15,0.0,-0.16801,0.00012,16.66592]
[1780129924331,31.74,73468.47,0.0,-0.16809,0.00012,16.67073]
[1780129929333,31.74,73465.17,0.0,-0.16848,0.00012,16.69522]
[1780129934333,31.74,73465.25,0.0,-0.16847,0.00012,16.69476]
[1780129939347,31.74,73465.25,0.0,-0.16848,0.00012,16.69489]
[1780129944361,31.74,73465.63,0.0,-0.16843,0.00012,16.6922]
[1780129949413,31.74,73465.91,0.0,-0.1684,0.00012,16.69024]
[1780129954415,31.74,73466.29,0.0,-0.16833,0.00012,16.68386]
[1780129959434,31.74,73466.54,0.0,-0.1683,0.00012,16.68217]
[1780129964486,31.74,73465.8,0.0,-0.16839,0.00012,16.68777]
[1780129969504,31.74,73466.49,0.0,-0.16831,0.00012,16.6828]
[1780129974521,31.74,73466.56,0.0,-0.16831,0.00012,16.68242]
[1780129979524,31.74,73466.56,0.0,-0.16831,0.00012,16.68256]
[1780129984526,31.74,73466.4,0.0,-0.16833,0.00012,16.68387]
[1780129989550,31.74,73466.58,0.0,-0.16831,0.00012,16.68266]
[1780129994564,31.74,73466.38,0.0,-0.16834,0.00012,16.68427]
[1780129999573,31.74,73466.78,0.0,-0.16829,0.00012,16.68143]
[1780130004574,31.74,73466.91,0.0,-0.16828,0.00012,16.6806]
[1780130009599,31.74,73468.5,0.0,-0.16809,0.00012,16.66905]
[1780130014642,31.74,73469.27,0.0,-0.16797,0.00012,16.65991]
[1780130019653,31.74,73469.44,0.0,-0.16796,0.00012,16.65895]
[1780130024708,31.74,73468.79,0.0,-0.16803,0.00012,16.66348]
[1780130029720,31.74,73468.34,0.0,-0.16808,0.00012,16.6665]
[1780130034806,31.74,73467.22,0.0,-0.16822,0.00012,16.67504]
[1780130036509,31.74,73467.17,0.0,-0.16823,0.00012,16.67555]
[1780130036519,31.74,73467.17,0.0,-0.16823,0.00012,16.67555]
[1780130036563,31.74,73467.17,0.0,-0.16823,0.00012,16.67555]
[1780130036661,31.74,73467.17,0.0,-0.16823,0.00012,16.67555]
[1780130036859,31.74,73467.17,0.0,-0.16823,0.00012,16.67561]
[1780130042440,31.74,73466.59,0.0,-0.1683,0.00012,16.6803]
[1780130043819,31.74,73466.59,0.0,-0.1683,0.00012,16.6803]
[1780130043896,31.74,73467.66,0.0,-0.16818,0.00012,16.67236]
[1780130049940,31.74,73467.85,0.0,-0.16815,0.00012,16.67078]
[1780130056539,31.74,73467.54,0.0,-0.16819,0.00012,16.67305]
[1780130062581,31.74,73467.36,0.0,-0.16821,0.00012,16.67472]
[1780130067616,31.74,73467.33,0.0,-0.16822,0.00012,16.67518]
[1780130072650,31.74,73466.86,0.0,-0.16825,0.00012,16.67519]
[1780130077688,31.75,73467.49,0.0,-0.16818,0.00012,16.67075]
[1780130085597,31.75,73467.72,0.0,-0.16816,0.00012,16.66942]
[1780130091545,31.75,73466.51,0.0,-0.1683,0.00012,16.67842]
[1780130092025,31.75,73466.34,0.0,-0.16832,0.00012,16.67954]
[1780130092792,31.75,73457.73,0.0,-0.16935,0.00012,16.74306]
[1780130094807,31.75,73447.23,0.0,-0.17061,0.00012,16.82041]
[1780130095675,31.75,73447.23,0.0,-0.17061,0.00012,16.82041]
[1780130095695,31.75,73447.23,0.0,-0.17061,0.00012,16.82041]
[1780130096047,31.75,73446.25,0.0,-0.17073,0.00012,16.8274]
[1780130096820,31.74,73446.49,0.0,-0.17069,0.00012,16.82539]
[1780130097292,31.74,73446.49,0.0,-0.17069,0.00012,16.82539]
[1780130097828,31.74,73446.52,0.0,-0.17069,0.00012,16.82493]
[1780130098107,31.74,73446.52,0.0,-0.17069,0.00012,16.82493]
[1780130098834,31.74,73446.71,0.0,-0.17066,0.00012,16.82331]
[1780130103870,31.74,73447.1,0.0,-0.1706,0.00012,16.81936]
[1780130108905,31.74,73450.54,0.0,-0.17016,0.00012,16.79264]
[1780130113940,31.74,73450.55,0.0,-0.17014,0.00012,16.79127]
[1780130118975,31.73,73451.24,0.0,-0.17004,0.00012,16.78501]
[1780130124009,31.73,73451.02,0.0,-0.17005,0.00012,16.78551]
[1780130129045,31.73,73450.8,0.0,-0.17006,0.00012,16.78606]
[1780130135951,31.73,73450.21,0.0,-0.17008,0.00012,16.78526]
[1780130141128,31.72,73450.26,0.0,-0.17005,0.00012,16.78343]
[1780130147377,31.72,73448.91,0.0,-0.17019,0.00012,16.79237]
[1780130155226,31.71,73448.62,0.0,-0.17019,0.00012,16.79191]
[1780130163640,31.71,73447.64,0.0,-0.1703,0.00012,16.79862]
[1780130168717,31.71,73447.88,0.0,-0.17023,0.00012,16.79445]
[1780130174359,31.7,73447.83,0.0,-0.17021,0.00012,16.7932]
[1780130180401,31.7,73448.57,0.0,-0.1701,0.00012,16.78647]
[1780130185437,31.7,73447.94,0.0,-0.17016,0.00012,16.78991]
[1780130190473,31.7,73448.44,0.0,-0.17008,0.00012,16.78499]
[1780130195509,31.69,73449.53,0.0,-0.1699,0.00012,16.77209]
[1780130200544,31.69,73449.5,0.0,-0.16989,0.00012,16.7712]
[1780130206401,31.69,73449.54,0.0,-0.16987,0.00012,16.77003]
[1780130214641,31.69,73449.5,0.0,-0.16984,0.00012,16.76814]
[1780130222784,31.68,73449.14,0.0,-0.16987,0.00012,16.77009]
[1780130228742,31.68,73441.19,0.0,-0.17079,0.00012,16.82606]
[1780130233777,31.67,73442.28,0.0,-0.17063,0.00012,16.81659]
[1780130238812,31.67,73442.55,0.0,-0.17058,0.00012,16.81313]
[1780130243846,31.67,73442.84,0.0,-0.17052,0.00012,16.80949]
[1780130250041,31.67,73442.93,0.0,-0.17049,0.00012,16.80791]
[1780130250062,31.66,73443.05,0.0,-0.17046,0.00012,16.8061]
[1780130255076,31.66,73443.92,0.0,-0.17031,0.00012,16.7947]
[1780130257119,31.66,73443.92,0.0,-0.17029,0.00012,16.79365]
[1780130257156,31.66,73443.92,0.0,-0.17029,0.00012,16.79365]
[1780130257228,31.66,73443.92,0.0,-0.17029,0.00012,16.7933]
[1780130263995,31.65,73444.01,0.0,-0.17024,0.00012,16.79053]
[1780130269031,31.65,73444.14,0.0,-0.1702,0.00012,16.78781]
[1780130274071,31.65,73444.46,0.0,-0.17013,0.00012,16.78371]
[1780130278581,31.64,73444.45,0.0,-0.17011,0.00012,16.78245]
[1780130278679,31.64,73444.45,0.0,-0.17011,0.00012,16.78245]
[1780130279105,31.64,73444.46,0.0,-0.17011,0.00012,16.78204]
[1780130281550,31.64,73444.52,0.0,-0.17009,0.00012,16.78093]
[1780130281604,31.64,73444.52,0.0,-0.17009,0.00012,16.78093]
[1780130281691,31.64,73444.52,0.0,-0.17009,0.00012,16.7806]
[1780130285167,31.64,73444.52,0.0,-0.17008,0.00012,16.77994]
[1780130285212,31.64,73444.52,0.0,-0.17008,0.00012,16.77994]
[1780130285296,31.64,73444.37,0.0,-0.17008,0.00012,16.78038]
[1780130291325,31.64,73444.51,0.0,-0.17005,0.00012,16.77834]
[1780130291369,31.64,73444.51,0.0,-0.17005,0.00012,16.77834]
[1780130291768,31.63,73444.51,0.0,-0.17003,0.00012,16.77733]
[1780130297075,31.63,73444.51,0.0,-0.17001,0.00012,16.77569]
[1780130302267,31.63,73444.42,0.0,-0.16999,0.00012,16.77446]
[1780130306363,31.62,73444.47,0.0,-0.16997,0.00012,16.77315]
[1780130308122,31.62,73444.19,0.0,-0.17,0.00012,16.77491]
[1780130308125,31.62,73444.19,0.0,-0.17,0.00012,16.77491]
[1780130308308,31.62,73444.19,0.0,-0.16999,0.00012,16.77428]
[1780130313343,31.62,73445.16,0.0,-0.16982,0.00012,16.76182]
[1780130318400,31.62,73445.25,0.0,-0.16979,0.00012,16.75991]
[1780130318403,31.62,73445.25,0.0,-0.16979,0.00012,16.75991]
[1780130318444,31.62,73445.35,0.0,-0.16977,0.00012,16.75886]
[1780130326103,31.61,73445.38,0.0,-0.16975,0.00012,16.75744]
[1780130326641,31.61,73445.4,0.0,-0.16973,0.00012,16.75641]
[1780130326742,31.61,73445.27,0.0,-0.16974,0.00012,16.75708]
[1780130333047,31.61,73446.4,0.0,-0.16958,0.00012,16.74729]
[1780130335099,31.61,73445.85,0.0,-0.16964,0.00012,16.75067]
[1780130335149,31.61,73445.85,0.0,-0.16963,0.00012,16.75033]
[1780130340531,31.6,73445.28,0.0,-0.16967,0.00012,16.7525]
[1780130345570,31.6,73442.89,0.0,-0.16993,0.00012,16.76871]
[1780130347210,31.6,73442.96,0.0,-0.16992,0.00012,16.76791]
[1780130347583,31.6,73443.03,0.0,-0.16991,0.00012,16.7671]
[1780130352618,31.59,73443.59,0.0,-0.16982,0.00012,16.76156]
[1780130357751,31.59,73443.69,0.0,-0.16979,0.00012,16.75973]
[1780130364703,31.59,73440.11,0.0,-0.17018,0.00012,16.78329]
[1780130369739,31.58,73441.07,0.0,-0.17003,0.00012,16.77437]
[1780130374772,31.58,73441.25,0.0,-0.16996,0.00012,16.76769]
[1780130378712,31.58,73441.62,0.0,-0.16989,0.00012,16.76394]
[1780130378815,31.58,73441.62,0.0,-0.16989,0.00012,16.76394]
[1780130378916,31.57,73442.07,0.0,-0.16983,0.00012,16.76027]
[1780130383103,31.57,73442.07,0.0,-0.16983,0.00012,16.76027]
[1780130383197,31.57,73442.07,0.0,-0.16981,0.00012,16.75894]
[1780130389880,31.57,73439.99,0.0,-0.17004,0.00012,16.77274]
[1780130394915,31.57,73434.49,0.0,-0.17069,0.00012,16.8125]
[1780130399950,31.57,73436.66,0.0,-0.17042,0.00012,16.79587]
[1780130404984,31.56,73434.48,0.0,-0.17067,0.00012,16.8115]
[1780130410025,31.56,73433.97,0.0,-0.17073,0.00012,16.81472]
[1780130413250,31.56,73433.98,0.0,-0.17072,0.00012,16.81452]
[1780130414103,31.56,73437.16,0.0,-0.17033,0.00012,16.79057]
[1780130417181,31.56,73440.53,0.0,-0.16992,0.00012,16.76536]
[1780130417208,31.56,73440.53,0.0,-0.16992,0.00012,16.76536]
[1780130417250,31.56,73440.65,0.0,-0.1699,0.00012,16.76428]
[1780130418913,31.56,73440.65,0.0,-0.1699,0.00012,16.76423]
[1780130418926,31.56,73440.65,0.0,-0.1699,0.00012,16.76423]
[1780130418946,31.56,73440.65,0.0,-0.1699,0.00012,16.76423]
[1780130419166,31.56,73440.56,0.0,-0.16991,0.00012,16.76471]
[1780130426137,31.56,73441.24,0.0,-0.16981,0.00012,16.75835]
[1780130431172,31.56,73441.51,0.0,-0.16973,0.00012,16.75173]
[1780130436205,31.55,73440.36,0.0,-0.16986,0.00012,16.75964]
[1780130441241,31.55,73440.5,0.0,-0.16984,0.00012,16.75818]
[1780130446276,31.55,73440.08,0.0,-0.16988,0.00012,16.76101]
[1780130453326,31.55,73439.73,0.0,-0.16992,0.00012,16.7632]
[1780130456361,31.55,73439.31,0.0,-0.16997,0.00012,16.76627]
[1780130456372,31.55,73439.18,0.0,-0.16998,0.00012,16.76711]
[1780130459733,31.55,73439.18,0.0,-0.16998,0.00012,16.767]
[1780130459754,31.55,73439.18,0.0,-0.16998,0.00012,16.76675]
[1780130462969,31.55,73439.18,0.0,-0.16997,0.00012,16.76637]
[1780130462996,31.55,73439.18,0.0,-0.16997,0.00012,16.76637]
[1780130463070,31.55,73439.18,0.0,-0.16997,0.00012,16.76618]
[1780130467036,31.55,73437.3,0.0,-0.17019,0.00012,16.77958]
[1780130467069,31.55,73436.45,0.0,-0.17029,0.00012,16.7857]
[1780130473466,31.55,73433.85,0.0,-0.17059,0.00012,16.80408]
[1780130478504,31.55,73435.56,0.0,-0.17038,0.00012,16.79111]
[1780130483537,31.54,73437.35,0.0,-0.17016,0.00012,16.77758]
[1780130488571,31.54,73439.75,0.0,-0.16986,0.00012,16.75953]
[1780130493608,31.54,73441.21,0.0,-0.16966,0.00012,16.74485]
[1780130501663,31.54,73443.52,0.0,-0.16937,0.00012,16.72755]
[1780130506699,31.54,73440.0,0.0,-0.1698,0.00012,16.75352]
[1780130511733,31.54,73436.4,0.0,-0.17023,0.00012,16.77991]
[1780130516769,31.54,73434.49,0.0,-0.17045,0.00012,16.79362]
[1780130522811,31.54,73433.91,0.0,-0.17051,0.00012,16.79733]
[1780130528853,31.54,73433.1,0.0,-0.1706,0.00012,16.80272]
[1780130533888,31.54,73433.73,0.0,-0.17052,0.00012,16.79755]
[1780130538922,31.54,73435.51,0.0,-0.17029,0.00012,16.78393]
[1780130543957,31.54,73440.19,0.0,-0.16972,0.00012,16.74883]
[1780130546793,31.54,73438.57,0.0,-0.16992,0.00012,16.76075]
[1780130548670,31.54,73438.37,0.0,-0.16994,0.00012,16.7621]
[1780130548771,31.54,73438.37,0.0,-0.16994,0.00012,16.76202]
[1780130554029,31.54,73439.52,0.0,-0.16977,0.00012,16.74944]
[1780130561088,31.53,73439.56,0.0,-0.16976,0.00012,16.74883]
[1780130566137,31.53,73438.35,0.0,-0.1699,0.00012,16.75744]
[1780130571140,31.53,73438.17,0.0,-0.16991,0.00012,16.75844]
[1780130576158,31.53,73437.95,0.0,-0.16993,0.00012,16.75973]
[1780130581196,31.53,73438.53,0.0,-0.16986,0.00012,16.75509]
[1780130586228,31.53,73441.08,0.0,-0.16955,0.00012,16.73586]
[1780130587716,31.53,73441.47,0.0,-0.1695,0.00012,16.73289]
[1780130588292,31.53,73441.47,0.0,-0.1695,0.00012,16.73285]
[1780130593326,31.53,73441.06,0.0,-0.16954,0.00012,16.73542]
[1780130599191,31.53,73440.71,0.0,-0.16957,0.00012,16.73742]
[1780130604404,31.53,73440.5,0.0,-0.16959,0.00012,16.73848]
[1780130610445,31.53,73440.05,0.0,-0.16963,0.00012,16.74119]
[1780130615481,31.52,73442.82,0.0,-0.16926,0.00012,16.7164]
[1780130626558,31.52,73444.38,0.0,-0.16906,0.00012,16.70393]
[1780130631593,31.52,73445.15,0.0,-0.16896,0.00012,16.69785]
[1780130638036,31.52,73444.96,0.0,-0.16898,0.00012,16.69892]
[1780130643678,31.52,73445.58,0.0,-0.1689,0.00012,16.69379]
[1780130648317,31.52,73445.4,0.0,-0.16892,0.00012,16.69506]
[1780130648407,31.52,73445.39,0.0,-0.16892,0.00012,16.69495]
[1780130651506,31.52,73445.39,0.0,-0.16891,0.00012,16.69476]
[1780130651522,31.52,73445.39,0.0,-0.16891,0.00012,16.69476]
[1780130651921,31.52,73445.39,0.0,-0.16891,0.00012,16.69476]
[1780130651942,31.52,73445.67,0.0,-0.16888,0.00012,16.69262]
[1780130657666,31.52,73446.1,0.0,-0.16882,0.00012,16.68911]
[1780130663817,31.52,73446.1,0.0,-0.16881,0.00012,16.68842]
[1780130668851,31.52,73446.21,0.0,-0.16879,0.00012,16.68734]
[1780130673889,31.52,73449.43,0.0,-0.16837,0.00012,16.6595]
[1780130678921,31.52,73449.12,0.0,-0.16841,0.00012,16.66173]
[1780130683956,31.52,73449.15,0.0,-0.16841,0.00012,16.66144]
[1780130688992,31.52,73448.58,0.0,-0.16847,0.00012,16.66557]
[1780130694029,31.52,73447.82,0.0,-0.16856,0.00012,16.67113]
[1780130699063,31.51,73441.66,0.0,-0.1693,0.00012,16.71666]
[1780130704817,31.51,73441.94,0.0,-0.16926,0.00012,16.71426]
[1780130710143,31.51,73440.2,0.0,-0.16946,0.00012,16.72655]
[1780130715181,31.51,73440.95,0.0,-0.16937,0.00012,16.72048]
[1780130720215,31.51,73440.78,0.0,-0.16938,0.00012,16.72129]
[1780130727973,31.51,73440.72,0.0,-0.16938,0.00012,16.72138]
[1780130733309,31.51,73436.31,0.0,-0.16988,0.00012,16.74976]
[1780130739352,31.51,73435.83,0.0,-0.16993,0.00012,16.75295]
[1780130744388,31.51,73438.99,0.0,-0.16954,0.00012,16.72924]
[1780130750433,31.51,73440.09,0.0,-0.16941,0.00012,16.72087]
[1780130757480,31.51,73440.69,0.0,-0.16933,0.00012,16.7162]
[1780130762523,31.51,73440.52,0.0,-0.16935,0.00012,16.71731]
[1780130770392,31.51,73440.89,0.0,-0.1693,0.00012,16.7143]
[1780130778631,31.5,73441.16,0.0,-0.16926,0.00012,16.71202]
[1780130784672,31.5,73441.4,0.0,-0.16923,0.00012,16.71002]
[1780130790532,31.5,73440.34,0.0,-0.16935,0.00012,16.71766]
[1780130799099,31.5,73440.34,0.0,-0.16935,0.00012,16.71766]
[1780130802734,31.5,73438.55,0.0,-0.16953,0.00012,16.72676]
[1780130802772,31.5,73438.55,0.0,-0.16953,0.00012,16.72676]
[1780130803597,31.5,73438.55,0.0,-0.16953,0.00012,16.72676]
[1780130803608,31.5,73438.55,0.0,-0.16953,0.00012,16.72659]
[1780130808608,31.5,73438.55,0.0,-0.16952,0.00012,16.72592]
[1780130813638,31.5,73438.28,0.0,-0.16954,0.00012,16.72708]
[1780130818672,31.5,73438.01,0.0,-0.16956,0.00012,16.72832]
[1780130823680,31.5,73438.17,0.0,-0.16953,0.00012,16.7265]
[1780130828709,31.5,73438.27,0.0,-0.16951,0.00012,16.72524]
[1780130833760,31.49,73438.03,0.0,-0.16953,0.00012,16.72652]
[1780130838769,31.49,73438.03,0.0,-0.16952,0.00012,16.72602]
[1780130843818,31.49,73437.62,0.0,-0.16957,0.00012,16.72856]
[1780130848829,31.49,73436.81,0.0,-0.16966,0.00012,16.73406]
[1780130853842,31.49,73436.96,0.0,-0.1696,0.00012,16.72872]
[1780130858914,31.49,73437.19,0.0,-0.16957,0.00012,16.72652]
[1780130863971,31.49,73430.83,0.0,-0.17033,0.00012,16.77348]
[1780130868976,31.49,73429.05,0.0,-0.17054,0.00012,16.78635]
[1780130874001,31.49,73426.97,0.0,-0.17079,0.00012,16.80144]
[1780130879055,31.49,73426.2,0.0,-0.17088,0.00012,16.80677]
[1780130884078,31.48,73425.58,0.0,-0.17095,0.00012,16.81103]
[1780130889224,31.48,73427.28,0.0,-0.17074,0.00012,16.79807]
[1780130894236,31.48,73429.75,0.0,-0.17043,0.00012,16.77954]
[1780130899293,31.48,73429.54,0.0,-0.17046,0.00012,16.781]
[1780130904329,31.48,73429.03,0.0,-0.17052,0.00012,16.7847]
[1780130909353,31.48,73428.8,0.0,-0.17054,0.00012,16.78631]
[1780130914366,31.48,73429.48,0.0,-0.17043,0.00012,16.77749]
[1780130919413,31.48,73428.95,0.0,-0.1705,0.00012,16.78141]
[1780130924421,31.48,73429.11,0.0,-0.17048,0.00012,16.7802]
[1780130929475,31.48,73434.02,0.0,-0.16987,0.00012,16.74323]
[1780130934479,31.48,73435.36,0.0,-0.1697,0.00012,16.73278]
[1780130939522,31.48,73438.27,0.0,-0.16935,0.00012,16.71105]
[1780130944573,31.48,73438.94,0.0,-0.16927,0.00012,16.70625]
[1780130949625,31.48,73439.41,0.0,-0.16922,0.00012,16.70293]
[1780130954681,31.48,73439.41,0.0,-0.16922,0.00012,16.7031]
[1780130959684,31.48,73441.31,0.0,-0.16899,0.00012,16.68912]
[1780130964710,31.48,73442.27,0.0,-0.16888,0.00012,16.68213]
[1780130969739,31.48,73446.88,0.0,-0.16833,0.00012,16.64799]
[1780130974794,31.48,73446.06,0.0,-0.1684,0.00012,16.6506]
[1780130979821,31.48,73445.89,0.0,-0.16842,0.00012,16.65203]
[1780130984838,31.48,73445.8,0.0,-0.16844,0.00012,16.65296]
[1780130989865,31.48,73445.65,0.0,-0.16846,0.00012,16.65438]
[1780130994879,31.49,73444.31,0.0,-0.16863,0.00012,16.66455]
[1780130999895,31.49,73444.31,0.0,-0.16863,0.00012,16.66468]
[1780131004927,31.49,73445.52,0.0,-0.16848,0.00012,16.65572]
[1780131009981,31.49,73445.68,0.0,-0.16847,0.00012,16.65467]
[1780131014987,31.49,73445.68,0.0,-0.16846,0.00012,16.6543]
[1780131019992,31.48,73445.2,0.0,-0.16851,0.00012,16.65751]
[1780131025040,31.48,73444.88,0.0,-0.16854,0.00012,16.65955]
[1780131030043,31.48,73441.72,0.0,-0.16892,0.00012,16.68259]
[1780131035056,31.48,73444.49,0.0,-0.16855,0.00012,16.65779]
[1780131040061,31.48,73444.49,0.0,-0.16854,0.00012,16.65744]
[1780131045099,31.48,73444.62,0.0,-0.16852,0.00012,16.65615]
[1780131050163,31.48,73444.86,0.0,-0.16849,0.00012,16.65405]
[1780131055214,31.48,73444.77,0.0,-0.16849,0.00012,16.65441]
[1780131060222,31.48,73444.77,0.0,-0.16849,0.00012,16.65411]
[1780131065253,31.48,73445.81,0.0,-0.16836,0.00012,16.64608]
[1780131070274,31.48,73449.92,0.0,-0.16786,0.00012,16.61533]
[1780131075299,31.48,73448.49,0.0,-0.16803,0.00012,16.62592]
[1780131080319,31.48,73448.06,0.0,-0.16808,0.00012,16.62903]
[1780131085378,31.48,73448.21,0.0,-0.16806,0.00012,16.62782]
[1780131090453,31.48,73448.09,0.0,-0.16808,0.00012,16.62863]
[1780131095463,31.48,73447.63,0.0,-0.1681,0.00012,16.62828]
[1780131100476,31.48,73447.67,0.0,-0.1681,0.00012,16.62791]
[1780131105484,31.48,73448.23,0.0,-0.16803,0.00012,16.62368]
[1780131110521,31.48,73448.29,0.0,-0.16802,0.00012,16.6232]
[1780131115533,31.48,73447.99,0.0,-0.16806,0.00012,16.62542]
[1780131120546,31.48,73448.02,0.0,-0.16805,0.00012,16.62516]
[1780131125565,31.48,73450.11,0.0,-0.1678,0.00012,16.60964]
[1780131130588,31.48,73448.31,0.0,-0.16802,0.00012,16.62322]
[1780131135642,31.48,73445.68,0.0,-0.16834,0.00012,16.64306]
[1780131140657,31.48,73446.02,0.0,-0.16831,0.00012,16.64078]
[1780131145675,31.48,73444.83,0.0,-0.16845,0.00012,16.64992]
[1780131151640,31.48,73444.94,0.0,-0.16845,0.00012,16.64937]
[1780131155738,31.48,73445.59,0.0,-0.16834,0.00012,16.641]
[1780131160754,31.48,73444.92,0.0,-0.16843,0.00012,16.6462]
[1780131165757,31.48,73444.92,0.0,-0.16843,0.00012,16.64639]
[1780131168246,31.48,73445.71,0.0,-0.16834,0.00012,16.64062]
[1780131169226,31.48,73445.71,0.0,-0.16834,0.00012,16.64065]
[1780131169277,31.48,73445.75,0.0,-0.16833,0.00012,16.64039]
[1780131174411,31.48,73445.75,0.0,-0.16834,0.00012,16.64057]
[1780131179446,31.48,73446.02,0.0,-0.1683,0.00012,16.63872]
[1780131184481,31.48,73446.84,0.0,-0.16821,0.00012,16.63279]
[1780131190523,31.48,73446.84,0.0,-0.16821,0.00012,16.63301]
[1780131195538,31.48,73447.47,0.0,-0.16814,0.00012,16.62846]
[1780131200565,31.48,73447.56,0.0,-0.16813,0.00012,16.62797]
[1780131205588,31.48,73447.45,0.0,-0.16815,0.00012,16.62897]
[1780131210607,31.48,73447.33,0.0,-0.16816,0.00012,16.63]
[1780131215633,31.48,73447.49,0.0,-0.16812,0.00012,16.62527]
[1780131216471,31.48,73447.49,0.0,-0.16812,0.00012,16.6253]
[1780131216570,31.48,73447.49,0.0,-0.16812,0.00012,16.62533]
[1780131221741,31.48,73447.37,0.0,-0.16814,0.00012,16.62637]
[1780131231810,31.48,73447.35,0.0,-0.16814,0.00012,16.62678]
[1780131236847,31.48,73447.36,0.0,-0.16814,0.00012,16.62683]
[1780131238259,31.48,73447.34,0.0,-0.16815,0.00012,16.627]
[1780131238287,31.48,73447.34,0.0,-0.16815,0.00012,16.627]
[1780131239082,31.48,73447.34,0.0,-0.16815,0.00012,16.627]
[1780131239088,31.48,73447.34,0.0,-0.16815,0.00012,16.627]
[1780131239866,31.49,73447.41,0.0,-0.16814,0.00012,16.62652]
[1780131244902,31.49,73447.47,0.0,-0.16813,0.00012,16.62619]
[1780131251951,31.49,73447.26,0.0,-0.16816,0.00012,16.6279]
[1780131263658,31.49,73447.51,0.0,-0.16813,0.00012,16.62612]
[1780131270077,31.49,73446.86,0.0,-0.16821,0.00012,16.63123]
[1780131275114,31.49,73446.86,0.0,-0.16819,0.00012,16.62762]
[1780131280146,31.49,73447.02,0.0,-0.16817,0.00012,16.62653]
[1780131285182,31.49,73450.61,0.0,-0.16774,0.00012,16.59993]
[1780131292230,31.49,73449.97,0.0,-0.16783,0.00012,16.60519]
[1780131295535,31.49,73450.62,0.0,-0.16775,0.00012,16.60036]
[1780131296118,31.49,73449.61,0.0,-0.16787,0.00012,16.60781]
[1780131297072,31.49,73437.38,0.0,-0.16934,0.00012,16.69882]
[1780131297661,31.49,73437.38,0.0,-0.16934,0.00012,16.69882]
[1780131297675,31.49,73437.38,0.0,-0.16934,0.00012,16.69882]
[1780131297711,31.49,73437.38,0.0,-0.16934,0.00012,16.69882]
[1780131297809,31.49,73438.83,0.0,-0.16917,0.00012,16.68788]
[1780131301188,31.49,73443.88,0.0,-0.16855,0.00012,16.65014]
[1780131301559,31.49,73429.02,0.0,-0.17035,0.00012,16.76046]
[1780131302796,31.49,73429.02,0.0,-0.17035,0.00012,16.76046]
[1780131302881,31.49,73427.59,0.0,-0.17052,0.00012,16.77101]
[1780131308962,31.49,73424.88,0.0,-0.17085,0.00012,16.79065]
[1780131308998,31.49,73422.91,0.0,-0.17108,0.00012,16.80517]
[1780131314194,31.48,73421.5,0.0,-0.17125,0.00012,16.81498]
[1780131317184,31.48,73420.43,0.0,-0.17137,0.00012,16.82265]
[1780131317214,31.48,73420.01,0.0,-0.17142,0.00012,16.82563]
[1780131323066,31.48,73420.01,0.0,-0.17142,0.00012,16.82563]
[1780131328985,31.48,73417.99,0.0,-0.17164,0.00012,16.83906]
[1780131334530,31.48,73420.0,0.0,-0.17135,0.00012,16.81942]
[1780131340572,31.48,73416.29,0.0,-0.17179,0.00012,16.84612]
[1780131348627,31.47,73418.14,0.0,-0.17154,0.00012,16.83053]
[1780131353663,31.47,73418.37,0.0,-0.17149,0.00012,16.82781]
[1780131358698,31.47,73419.67,0.0,-0.17132,0.00012,16.81714]
[1780131363734,31.46,73418.32,0.0,-0.17147,0.00012,16.82621]
[1780131367005,31.46,73417.9,0.0,-0.17152,0.00012,16.82913]
[1780131367064,31.46,73417.12,0.0,-0.1716,0.00012,16.83457]
[1780131372797,31.46,73414.39,0.0,-0.17192,0.00012,16.85385]
[1780131377834,31.46,73412.68,0.0,-0.17212,0.00012,16.86568]
[1780131382868,31.46,73411.74,0.0,-0.17222,0.00012,16.87179]
[1780131388911,31.46,73411.47,0.0,-0.17224,0.00012,16.87274]
[1780131393947,31.45,73411.1,0.0,-0.17224,0.00012,16.87097]
[1780131403009,31.45,73410.36,0.0,-0.17231,0.00012,16.8751]
[1780131414086,31.45,73409.69,0.0,-0.17237,0.00012,16.87861]
[1780131421746,31.45,73409.03,0.0,-0.17245,0.00012,16.88339]
[1780131427178,31.44,73403.84,0.0,-0.17306,0.00012,16.92037]
[1780131433044,31.44,73404.45,0.0,-0.17297,0.00012,16.91523]
[1780131438255,31.44,73409.64,0.0,-0.17231,0.00012,16.87507]
[1780131444298,31.44,73411.05,0.0,-0.17212,0.00012,16.86349]
[1780131449332,31.43,73413.61,0.0,-0.17179,0.00012,16.84352]
[1780131455177,31.43,73415.72,0.0,-0.17149,0.00012,16.82305]
[1780131460410,31.43,73414.81,0.0,-0.17159,0.00012,16.82909]
[1780131465994,31.43,73415.88,0.0,-0.17145,0.00012,16.82036]
[1780131471668,31.43,73416.68,0.0,-0.17133,0.00012,16.81346]
[1780131479345,31.43,73417.13,0.0,-0.17127,0.00012,16.80935]
[1780131484577,31.42,73418.21,0.0,-0.1711,0.00012,16.7994]
[1780131489613,31.42,73418.64,0.0,-0.17103,0.00012,16.79521]
[1780131494647,31.42,73419.88,0.0,-0.17087,0.00012,16.78502]
[1780131499683,31.42,73419.97,0.0,-0.17084,0.00012,16.78341]
[1780131504717,31.41,73420.43,0.0,-0.17077,0.00012,16.77905]
[1780131509752,31.41,73420.7,0.0,-0.17072,0.00012,16.77612]
[1780131515598,31.41,73421.16,0.0,-0.17063,0.00012,16.7681]
[1780131521836,31.41,73421.49,0.0,-0.17057,0.00012,16.7644]
[1780131526872,31.41,73421.47,0.0,-0.17055,0.00012,16.76368]
[1780131531906,31.4,73420.37,0.0,-0.17068,0.00012,16.77108]
[1780131537948,31.4,73420.55,0.0,-0.17064,0.00012,16.76878]
[1780131542985,31.4,73420.58,0.0,-0.17062,0.00012,16.7679]
[1780131551537,31.4,73420.36,0.0,-0.17064,0.00012,16.76901]
[1780131558282,31.4,73420.26,0.0,-0.17064,0.00012,16.76857]
[1780131564130,31.39,73419.52,0.0,-0.17071,0.00012,16.77303]
[1780131569166,31.39,73419.54,0.0,-0.1707,0.00012,16.77217]
[1780131574201,31.39,73419.76,0.0,-0.17063,0.00012,16.76612]
[1780131584268,31.39,73419.88,0.0,-0.17059,0.00012,16.76384]
[1780131591321,31.39,73420.02,0.0,-0.17056,0.00012,16.76187]
[1780131596356,31.38,73419.94,0.0,-0.17056,0.00012,16.76187]
[1780131597236,31.38,73419.94,0.0,-0.17056,0.00012,16.76187]
[1780131597393,31.38,73419.94,0.0,-0.17056,0.00012,16.76187]
[1780131597430,31.38,73427.26,0.0,-0.16967,0.00012,16.70711]
[1780131599376,31.38,73438.97,0.0,-0.16824,0.00012,16.61929]
[1780131603643,31.38,73441.91,0.0,-0.16788,0.00012,16.59707]
[1780131603688,31.38,73441.91,0.0,-0.16788,0.00012,16.59707]
[1780131604412,31.38,73442.92,0.0,-0.16776,0.00012,16.58946]
[1780131612471,31.38,73443.36,0.0,-0.1677,0.00012,16.58579]
[1780131618317,31.38,73443.2,0.0,-0.16771,0.00012,16.58683]
[1780131619399,31.38,73443.14,0.0,-0.16772,0.00012,16.58721]
[1780131619498,31.38,73443.14,0.0,-0.16772,0.00012,16.58717]
[1780131623291,31.38,73443.14,0.0,-0.16772,0.00012,16.58714]
[1780131629403,31.38,73435.92,0.0,-0.16859,0.00012,16.64081]
[1780131634625,31.38,73429.55,0.0,-0.16934,0.00012,16.68478]
[1780131639662,31.38,73426.81,0.0,-0.16967,0.00012,16.70525]
[1780131644375,31.38,73426.55,0.0,-0.1697,0.00012,16.70709]
[1780131644439,31.38,73426.6,0.0,-0.16969,0.00012,16.70669]
[1780131654767,31.38,73426.14,0.0,-0.16975,0.00012,16.70985]
[1780131664036,31.38,73425.95,0.0,-0.16977,0.00012,16.71121]
[1780131669871,31.38,73425.98,0.0,-0.16976,0.00012,16.71062]
[1780131674906,31.38,73426.56,0.0,-0.16969,0.00012,16.70618]
[1780131679943,31.38,73426.45,0.0,-0.1697,0.00012,16.70687]
[1780131684979,31.38,73426.68,0.0,-0.16967,0.00012,16.70504]
[1780131690014,31.38,73427.11,0.0,-0.16961,0.00012,16.70173]
[1780131696056,31.38,73426.47,0.0,-0.16966,0.00012,16.70264]
[1780131705927,31.38,73426.67,0.0,-0.16963,0.00012,16.7009]
[1780131712169,31.38,73426.88,0.0,-0.16961,0.00012,16.69918]
[1780131717209,31.38,73426.98,0.0,-0.16959,0.00012,16.69831]
[1780131722244,31.38,73429.31,0.0,-0.16931,0.00012,16.68082]
[1780131727278,31.38,73428.92,0.0,-0.16935,0.00012,16.68368]
[1780131734327,31.38,73429.42,0.0,-0.16929,0.00012,16.67988]
[1780131744399,31.38,73429.24,0.0,-0.16931,0.00012,16.68111]
[1780131749441,31.38,73429.33,0.0,-0.1693,0.00012,16.68038]
[1780131756278,31.38,73429.25,0.0,-0.16928,0.00012,16.67718]
[1780131761527,31.38,73427.63,0.0,-0.16948,0.00012,16.68921]
[1780131766561,31.38,73422.81,0.0,-0.17006,0.00012,16.72492]
[1780131771596,31.37,73423.01,0.0,-0.17003,0.00012,16.72308]
[1780131778172,31.37,73422.96,0.0,-0.17003,0.00012,16.72311]
[1780131784690,31.37,73421.55,0.0,-0.17019,0.00012,16.73303]
[1780131794369,31.37,73421.68,0.0,-0.17017,0.00012,16.73189]
[1780131798309,31.37,73421.75,0.0,-0.17015,0.00012,16.73062]
[1780131798400,31.37,73422.26,0.0,-0.17009,0.00012,16.72667]
[1780131802980,31.37,73422.35,0.0,-0.17007,0.00012,16.72567]
[1780131803004,31.37,73422.16,0.0,-0.17009,0.00012,16.72696]
[1780131809569,31.37,73420.66,0.0,-0.17027,0.00012,16.73783]
[1780131814383,31.37,73421.46,0.0,-0.17017,0.00012,16.73132]
[1780131814443,31.37,73422.01,0.0,-0.17006,0.00012,16.72259]
[1780131819749,31.36,73420.75,0.0,-0.17018,0.00012,16.73016]
[1780131824778,31.36,73421.61,0.0,-0.17006,0.00012,16.72263]
[1780131825369,31.36,73421.61,0.0,-0.17006,0.00012,16.72263]
[1780131825460,31.36,73432.44,0.0,-0.16873,0.00012,16.64138]
[1780131831013,31.36,73434.47,0.0,-0.16847,0.00012,16.62518]
[1780131836047,31.35,73433.73,0.0,-0.16855,0.00012,16.62992]
[1780131840789,31.35,73432.97,0.0,-0.16863,0.00012,16.635]
[1780131841165,31.35,73426.78,0.0,-0.16938,0.00012,16.68113]
[1780131846922,31.35,73419.72,0.0,-0.17022,0.00012,16.73245]
[1780131852159,31.35,73419.76,0.0,-0.1702,0.00012,16.73112]
[1780131857363,31.35,73419.72,0.0,-0.17019,0.00012,16.73056]
[1780131862092,31.34,73418.46,0.0,-0.17033,0.00012,16.73885]
[1780131862229,31.34,73418.46,0.0,-0.17032,0.00012,16.73862]
[1780131867630,31.34,73418.6,0.0,-0.17029,0.00012,16.73664]
[1780131872351,31.34,73429.6,0.0,-0.1689,0.00012,16.64961]
[1780131872663,31.34,73438.98,0.0,-0.16776,0.00012,16.57917]
[1780131878324,31.34,73441.75,0.0,-0.16741,0.00012,16.55736]
[1780131883391,31.33,73442.33,0.0,-0.16732,0.00012,16.55209]
[1780131884048,31.33,73442.33,0.0,-0.16732,0.00012,16.55209]
[1780131884058,31.33,73442.33,0.0,-0.16732,0.00012,16.55209]
[1780131884398,31.33,73442.38,0.0,-0.16732,0.00012,16.55158]
[1780131889433,31.33,73446.23,0.0,-0.16684,0.00012,16.52223]
[1780131894467,31.33,73445.96,0.0,-0.16687,0.00012,16.52385]
[1780131900513,31.33,73446.44,0.0,-0.16681,0.00012,16.51989]
[1780131902703,31.33,73435.38,0.0,-0.16814,0.00012,16.60252]
[1780131903277,31.33,73435.38,0.0,-0.16814,0.00012,16.60252]
[1780131903532,31.33,73435.38,0.0,-0.16814,0.00012,16.60236]
[1780131907562,31.33,73425.04,0.0,-0.16938,0.00012,16.67874]
[1780131907843,31.33,73425.04,0.0,-0.16938,0.00012,16.67874]
[1780131913604,31.33,73426.36,0.0,-0.1692,0.00012,16.66737]
[1780131919646,31.32,73427.55,0.0,-0.16903,0.00012,16.65704]
[1780131924681,31.32,73428.24,0.0,-0.16893,0.00012,16.65076]
[1780131933744,31.32,73428.32,0.0,-0.16886,0.00012,16.64449]
[1780131939786,31.31,73427.98,0.0,-0.16888,0.00012,16.64576]
[1780131944824,31.31,73422.41,0.0,-0.16954,0.00012,16.68639]
[1780131949857,31.31,73423.42,0.0,-0.1694,0.00012,16.67753]
[1780131956689,31.3,73423.73,0.0,-0.16933,0.00012,16.67334]
[1780131963956,31.3,73423.84,0.0,-0.16929,0.00012,16.67045]
[1780131974024,31.29,73424.27,0.0,-0.16918,0.00012,16.66397]
[1780131979061,31.29,73427.47,0.0,-0.16877,0.00012,16.63863]
[1780131984096,31.29,73428.99,0.0,-0.16857,0.00012,16.62602]
[1780131990139,31.28,73431.21,0.0,-0.16827,0.00012,16.6081]
[1780131995175,31.28,73431.08,0.0,-0.16825,0.00012,16.60431]
[1780131998207,31.28,73430.72,0.0,-0.16829,0.00012,16.60679]
[1780131998245,31.28,73430.72,0.0,-0.16829,0.00012,16.60679]
[1780131999884,31.28,73430.79,0.0,-0.16827,0.00012,16.60584]
[1780131999888,31.28,73430.79,0.0,-0.16827,0.00012,16.60584]
[1780131999936,31.28,73430.79,0.0,-0.16827,0.00012,16.60563]
[1780132006252,31.28,73430.79,0.0,-0.16824,0.00012,16.60415]
[1780132012294,31.27,73430.63,0.0,-0.16824,0.00012,16.60407]
[1780132018220,31.27,73430.81,0.0,-0.16821,0.00012,16.60166]
[1780132023371,31.27,73437.88,0.0,-0.16733,0.00012,16.54762]
[1780132024003,31.27,73437.88,0.0,-0.16733,0.00012,16.54762]
[1780132024665,31.27,73437.88,0.0,-0.16733,0.00012,16.54762]
[1780132024765,31.27,73437.6,0.0,-0.16736,0.00012,16.54959]
[1780132031428,31.27,73436.72,0.0,-0.16746,0.00012,16.55526]
[1780132036463,31.27,73436.35,0.0,-0.16749,0.00012,16.55738]
[1780132042505,31.27,73434.84,0.0,-0.16766,0.00012,16.56793]
[1780132051650,31.26,73434.38,0.0,-0.16771,0.00012,16.57077]
[1780132057723,31.26,73439.39,0.0,-0.16705,0.00012,16.52815]
[1780132062789,31.26,73441.57,0.0,-0.16678,0.00012,16.51104]
[1780132068687,31.26,73443.63,0.0,-0.1665,0.00012,16.49393]
[1780132073722,31.25,73437.64,0.0,-0.16721,0.00012,16.53784]
[1780132078760,31.25,73434.99,0.0,-0.16751,0.00012,16.55654]
[1780132083793,31.25,73432.62,0.0,-0.16778,0.00012,16.57315]
[1780132088832,31.25,73431.35,0.0,-0.16792,0.00012,16.58148]
[1780132094870,31.24,73432.0,0.0,-0.16782,0.00012,16.57518]
[1780132099906,31.24,73432.88,0.0,-0.16769,0.00012,16.56746]
[1780132104942,31.24,73432.74,0.0,-0.16769,0.00012,16.56748]
[1780132109977,31.24,73432.69,0.0,-0.16768,0.00012,16.56687]
[1780132116034,31.23,73433.53,0.0,-0.16754,0.00012,16.55575]
[1780132121067,31.23,73436.62,0.0,-0.16715,0.00012,16.53172]
[1780132127886,31.23,73440.56,0.0,-0.16665,0.00012,16.50105]
[1780132133150,31.23,73441.02,0.0,-0.16658,0.00012,16.49668]
[1780132138185,31.23,73444.15,0.0,-0.16619,0.00012,16.47237]
[1780132143220,31.23,73448.74,0.0,-0.16563,0.00012,16.43722]
[1780132148255,31.22,73453.14,0.0,-0.16509,0.00012,16.40358]
[1780132154499,31.22,73453.79,0.0,-0.165,0.00012,16.3983]
[1780132161555,31.22,73453.79,0.0,-0.16499,0.00012,16.3977]
[1780132162722,31.22,73455.4,0.0,-0.1648,0.00012,16.38527]
[1780132164490,31.22,73457.62,0.0,-0.16453,0.00012,16.36838]
[1780132164545,31.22,73460.86,0.0,-0.16414,0.00012,16.34395]
[1780132169545,31.22,73462.63,0.0,-0.16391,0.00012,16.3297]
[1780132170887,31.22,73463.8,0.0,-0.16376,0.00012,16.32047]
[1780132170889,31.22,73463.8,0.0,-0.16376,0.00012,16.32047]
[1780132170941,31.22,73463.8,0.0,-0.16376,0.00012,16.32047]
[1780132176451,31.22,73466.88,0.0,-0.16335,0.00012,16.29239]
[1780132182493,31.22,73465.18,0.0,-0.16355,0.00012,16.30504]
[1780132188311,31.22,73463.07,0.0,-0.1638,0.00012,16.32073]
[1780132194578,31.22,73463.07,0.0,-0.1638,0.00012,16.32055]
[1780132199613,31.22,73459.19,0.0,-0.16426,0.00012,16.34965]
[1780132204649,31.22,73458.7,0.0,-0.16432,0.00012,16.35336]
[1780132209777,31.22,73459.61,0.0,-0.16421,0.00012,16.34661]
[1780132215851,31.21,73457.7,0.0,-0.16443,0.00012,16.36]
[1780132225070,31.21,73456.28,0.0,-0.16458,0.00012,16.36982]
[1780132231839,31.21,73453.65,0.0,-0.16484,0.00012,16.38365]
[1780132237881,31.2,73452.7,0.0,-0.16493,0.00012,16.38963]
[1780132242916,31.2,73452.26,0.0,-0.16497,0.00012,16.392]
[1780132247952,31.2,73454.83,0.0,-0.16465,0.00012,16.37185]
[1780132252988,31.2,73454.81,0.0,-0.16464,0.00012,16.37131]
[1780132258802,31.2,73455.45,0.0,-0.16455,0.00012,16.36571]
[1780132265075,31.2,73451.93,0.0,-0.16496,0.00012,16.39142]
[1780132266892,31.2,73451.45,0.0,-0.16502,0.00012,16.39489]
[1780132267085,31.2,73451.45,0.0,-0.16502,0.00012,16.39474]
[1780132279174,31.19,73450.38,0.0,-0.16512,0.00012,16.4011]
[1780132285126,31.19,73448.24,0.0,-0.16537,0.00012,16.41679]
[1780132292224,31.19,73447.3,0.0,-0.16547,0.00012,16.42289]
[1780132293278,31.19,73447.3,0.0,-0.16547,0.00012,16.42289]
[1780132293646,31.19,73447.15,0.0,-0.16545,0.00012,16.41977]
[1780132294279,31.19,73446.85,0.0,-0.16549,0.00012,16.42189]
[1780132303331,31.19,73446.74,0.0,-0.16549,0.00012,16.422]
[1780132303918,31.19,73446.74,0.0,-0.16549,0.00012,16.422]
[1780132303927,31.19,73446.74,0.0,-0.16549,0.00012,16.422]
[1780132304019,31.18,73447.04,0.0,-0.16544,0.00012,16.41903]
[1780132309155,31.18,73449.51,0.0,-0.16513,0.00012,16.39986]
[1780132314200,31.18,73449.65,0.0,-0.16511,0.00012,16.3984]
[1780132319224,31.18,73452.23,0.0,-0.16479,0.00012,16.37839]
[1780132324489,31.18,73455.39,0.0,-0.1644,0.00012,16.35403]
[1780132329935,31.18,73455.91,0.0,-0.16433,0.00012,16.34974]
[1780132336024,31.18,73456.63,0.0,-0.16424,0.00012,16.344]
[1780132341606,31.18,73457.37,0.0,-0.16414,0.00012,16.3374]
[1780132346643,31.18,73459.27,0.0,-0.1639,0.00012,16.32263]
[1780132351678,31.18,73458.28,0.0,-0.16399,0.00012,16.32595]
[1780132359505,31.17,73457.91,0.0,-0.16402,0.00012,16.3281]
[1780132369575,31.17,73455.67,0.0,-0.16428,0.00012,16.34424]
[1780132379645,31.17,73454.06,0.0,-0.16446,0.00012,16.35566]
[1780132386923,31.17,73453.02,0.0,-0.16458,0.00012,16.36303]
[1780132391959,31.17,73452.43,0.0,-0.16464,0.00012,16.36715]
[1780132399007,31.17,73451.37,0.0,-0.16477,0.00012,16.37467]
[1780132404044,31.17,73451.6,0.0,-0.16473,0.00012,16.37264]
[1780132409855,31.17,73444.9,0.0,-0.16553,0.00012,16.42261]
[1780132415120,31.17,73444.83,0.0,-0.1655,0.00012,16.41874]
[1780132420163,31.16,73446.45,0.0,-0.1653,0.00012,16.40579]
[1780132425191,31.16,73446.98,0.0,-0.16522,0.00012,16.40106]
[1780132431234,31.16,73447.09,0.0,-0.16519,0.00012,16.39928]
[1780132436268,31.16,73447.15,0.0,-0.16517,0.00012,16.398]
[1780132444326,31.16,73447.17,0.0,-0.16515,0.00012,16.39648]
[1780132450136,31.15,73446.97,0.0,-0.16516,0.00012,16.3969]
[1780132456413,31.15,73447.6,0.0,-0.16506,0.00012,16.39107]
[1780132462455,31.15,73447.33,0.0,-0.16508,0.00012,16.39201]
[1780132470277,31.15,73455.63,0.0,-0.16406,0.00012,16.32839]
[1780132477558,31.15,73455.64,0.0,-0.16403,0.00012,16.32405]
[1780132482593,31.15,73452.79,0.0,-0.16436,0.00012,16.34522]
[1780132490423,31.14,73451.23,0.0,-0.16455,0.00012,16.3566]
[1780132496529,31.14,73451.23,0.0,-0.16454,0.00012,16.35642]
[1780132504669,31.14,73450.26,0.0,-0.16466,0.00012,16.36352]
[1780132510562,31.14,73458.32,0.0,-0.16368,0.00012,16.30239]
[1780132516832,31.14,73457.83,0.0,-0.16374,0.00012,16.30597]
[1780132524887,31.14,73454.23,0.0,-0.16417,0.00012,16.33296]
[1780132530930,31.14,73453.33,0.0,-0.16427,0.00012,16.33965]
[1780132535966,31.14,73453.28,0.0,-0.16425,0.00012,16.33625]
[1780132544023,31.14,73453.1,0.0,-0.16427,0.00012,16.33753]
[1780132549058,31.14,73452.82,0.0,-0.16431,0.00012,16.33959]
[1780132554093,31.14,73453.0,0.0,-0.16428,0.00012,16.33817]
[1780132560136,31.14,73452.97,0.0,-0.16429,0.00012,16.33834]
[1780132565172,31.14,73452.9,0.0,-0.16429,0.00012,16.33882]
[1780132571213,31.14,73452.74,0.0,-0.16431,0.00012,16.33997]
[1780132577255,31.14,73453.13,0.0,-0.16426,0.00012,16.337]
[1780132583299,31.14,73454.4,0.0,-0.16411,0.00012,16.32745]
[1780132591122,31.14,73454.24,0.0,-0.1641,0.00012,16.32503]
[1780132599412,31.14,73453.64,0.0,-0.16418,0.00012,16.32965]
[1780132604455,31.14,73455.37,0.0,-0.16397,0.00012,16.31671]
[1780132606918,31.14,73455.37,0.0,-0.16397,0.00012,16.31671]
[1780132607136,31.14,73455.37,0.0,-0.16397,0.00012,16.31671]
[1780132607236,31.14,73455.37,0.0,-0.16397,0.00012,16.31671]
[1780132607470,31.14,73455.1,0.0,-0.16401,0.00012,16.31884]
[1780132611427,31.14,73465.35,0.0,-0.16278,0.00012,16.24183]
[1780132616682,31.14,73467.72,0.0,-0.1625,0.00012,16.22439]
[1780132622577,31.14,73469.25,0.0,-0.16233,0.00012,16.21358]
[1780132626332,31.15,73469.84,0.0,-0.16227,0.00012,16.2094]
[1780132631879,31.15,73473.38,0.0,-0.16185,0.00012,16.18321]
[1780132636881,31.15,73473.73,0.0,-0.16182,0.00012,16.18091]
[1780132638714,31.15,73474.89,0.0,-0.16168,0.00012,16.1724]
[1780132638754,31.15,73474.89,0.0,-0.16168,0.00012,16.1724]
[1780132638779,31.15,73474.89,0.0,-0.16168,0.00012,16.1724]
[1780132639014,31.15,73479.88,0.0,-0.16109,0.00012,16.13482]
[1780132643259,31.15,73483.96,0.0,-0.16061,0.00012,16.10429]
[1780132643272,31.15,73483.96,0.0,-0.16061,0.00012,16.10429]
[1780132643282,31.15,73483.96,0.0,-0.16061,0.00012,16.10429]
[1780132643365,31.15,73483.31,0.0,-0.16069,0.00012,16.10951]
[1780132648757,31.15,73490.06,0.0,-0.15991,0.00012,16.0598]
[1780132654799,31.15,73488.8,0.0,-0.16005,0.00012,16.06682]
[1780132661615,31.16,73487.06,0.0,-0.16027,0.00012,16.08112]
[1780132666884,31.16,73486.07,0.0,-0.16041,0.00012,16.08965]
[1780132673932,31.16,73487.25,0.0,-0.16029,0.00012,16.082]
[1780132678967,31.16,73488.02,0.0,-0.16021,0.00012,16.07712]
[1780132684003,31.16,73487.28,0.0,-0.16031,0.00012,16.0836]
[1780132689038,31.17,73485.56,0.0,-0.16053,0.00012,16.09746]
[1780132694072,31.17,73477.8,0.0,-0.16146,0.00012,16.15656]
[1780132699107,31.17,73476.65,0.0,-0.1616,0.00012,16.16568]
[1780132704143,31.17,73476.23,0.0,-0.16166,0.00012,16.16929]
[1780132709177,31.17,73473.14,0.0,-0.16203,0.00012,16.19287]
[1780132716350,31.17,73474.03,0.0,-0.1619,0.00012,16.18259]
[1780132722272,31.17,73476.87,0.0,-0.16157,0.00012,16.16178]
[1780132728397,31.17,73476.04,0.0,-0.16167,0.00012,16.16815]
[1780132734356,31.17,73477.8,0.0,-0.16147,0.00012,16.15546]
[1780132742177,31.17,73478.6,0.0,-0.16138,0.00012,16.14991]
[1780132749462,31.17,73479.67,0.0,-0.16126,0.00012,16.14228]
[1780132755873,31.18,73480.31,0.0,-0.16119,0.00012,16.13777]
[1780132762066,31.18,73479.56,0.0,-0.16129,0.00012,16.14381]
[1780132766585,31.18,73467.97,0.0,-0.16267,0.00012,16.23135]
[1780132771618,31.18,73465.15,0.0,-0.16297,0.00012,16.24848]
[1780132776654,31.18,73465.8,0.0,-0.16289,0.00012,16.24321]
[1780132781690,31.17,73465.75,0.0,-0.16289,0.00012,16.24328]
[1780132786726,31.17,73465.9,0.0,-0.16287,0.00012,16.24173]
[1780132787015,31.17,73465.9,0.0,-0.16287,0.00012,16.24173]
[1780132787733,31.17,73466.44,0.0,-0.1628,0.00012,16.23758]
[1780132792783,31.17,73467.4,0.0,-0.16268,0.00012,16.23008]
[1780132793207,31.17,73467.47,0.0,-0.16267,0.00012,16.22949]
[1780132793210,31.17,73467.47,0.0,-0.16267,0.00012,16.22949]
[1780132793274,31.17,73467.47,0.0,-0.16267,0.00012,16.22944]
[1780132798810,31.17,73459.0,0.0,-0.16368,0.00012,16.29303]
[1780132803845,31.17,73454.26,0.0,-0.16424,0.00012,16.32785]
[1780132808881,31.17,73462.37,0.0,-0.16325,0.00012,16.26578]
[1780132815932,31.17,73463.29,0.0,-0.16313,0.00012,16.25794]
[1780132820966,31.17,73464.11,0.0,-0.16302,0.00012,16.2511]
[1780132826075,31.16,73469.77,0.0,-0.16233,0.00012,16.20789]
[1780132828775,31.16,73476.8,0.0,-0.16149,0.00012,16.15478]
[1780132828785,31.16,73476.8,0.0,-0.16149,0.00012,16.15478]
[1780132829128,31.16,73480.13,0.0,-0.1611,0.00012,16.12965]
[1780132837080,31.16,73478.64,0.0,-0.16125,0.00012,16.1373]
[1780132843123,31.16,73475.49,0.0,-0.16162,0.00012,16.16108]
[1780132848157,31.16,73475.02,0.0,-0.16168,0.00012,16.16456]
[1780132855206,31.16,73475.19,0.0,-0.16166,0.00012,16.16325]
[1780132861250,31.16,73473.99,0.0,-0.1618,0.00012,16.1723]
[1780132863805,31.16,73463.99,0.0,-0.16299,0.00012,16.24767]
[1780132870314,31.16,73462.75,0.0,-0.16313,0.00012,16.25618]
[1780132875349,31.16,73461.2,0.0,-0.1633,0.00012,16.26717]
[1780132880387,31.16,73461.82,0.0,-0.16322,0.00012,16.26173]
[1780132885420,31.16,73460.85,0.0,-0.16333,0.00012,16.26845]
[1780132890454,31.16,73459.19,0.0,-0.16351,0.00012,16.27998]
[1780132896496,31.15,73459.07,0.0,-0.16348,0.00012,16.27615]
[1780132902537,31.15,73458.98,0.0,-0.16348,0.00012,16.27599]
[1780132907573,31.15,73459.45,0.0,-0.16341,0.00012,16.27145]
[1780132913617,31.15,73459.75,0.0,-0.16336,0.00012,16.26839]
[1780132918770,31.15,73458.21,0.0,-0.16353,0.00012,16.27917]
[1780132924692,31.14,73458.7,0.0,-0.16346,0.00012,16.27447]
[1780132929727,31.14,73459.1,0.0,-0.1634,0.00012,16.27067]
[1780132934761,31.14,73459.8,0.0,-0.1633,0.00012,16.26461]
[1780132939797,31.14,73461.55,0.0,-0.16308,0.00012,16.25078]
[1780132944831,31.14,73460.03,0.0,-0.16325,0.00012,16.26159]
[1780132950874,31.14,73458.86,0.0,-0.16338,0.00012,16.26976]
[1780132955909,31.14,73456.26,0.0,-0.16366,0.00012,16.28513]
[1780132960943,31.14,73451.91,0.0,-0.16417,0.00012,16.31749]
[1780132965978,31.13,73447.87,0.0,-0.16465,0.00012,16.34697]
[1780132972804,31.13,73448.09,0.0,-0.16461,0.00012,16.34457]
[1780132977851,31.13,73448.73,0.0,-0.16451,0.00012,16.33867]
[1780132983965,31.13,73448.48,0.0,-0.16453,0.00012,16.33946]
[1780132989140,31.12,73449.6,0.0,-0.16437,0.00012,16.32962]
[1780132990818,31.12,73449.6,0.0,-0.16437,0.00012,16.32962]
[1780132990854,31.12,73449.02,0.0,-0.16444,0.00012,16.33399]
[1780132996190,31.12,73447.59,0.0,-0.1646,0.00012,16.34372]
[1780133001226,31.12,73449.11,0.0,-0.1644,0.00012,16.33136]
[1780133006260,31.12,73450.03,0.0,-0.16428,0.00012,16.3236]
[1780133014316,31.12,73450.18,0.0,-0.16421,0.00012,16.31749]
[1780133019400,31.11,73452.12,0.0,-0.16397,0.00012,16.3021]
[1780133019535,31.11,73452.12,0.0,-0.16397,0.00012,16.3021]
[1780133019538,31.11,73453.49,0.0,-0.1638,0.00012,16.29161]
[1780133028430,31.11,73456.37,0.0,-0.16344,0.00012,16.26894]
[1780133029827,31.11,73456.37,0.0,-0.16344,0.00012,16.26894]
[1780133029908,31.11,73456.58,0.0,-0.16341,0.00012,16.26714]
[1780133036485,31.11,73456.56,0.0,-0.1634,0.00012,16.26667]
[1780133041521,31.11,73456.61,0.0,-0.16339,0.00012,16.26577]
[1780133048151,31.11,73457.15,0.0,-0.16332,0.00012,16.26129]
[1780133053749,31.11,73457.36,0.0,-0.16328,0.00012,16.25901]
[1780133053761,31.11,73459.18,0.0,-0.16306,0.00012,16.24506]
[1780133059324,31.11,73465.66,0.0,-0.16228,0.00012,16.19593]
[1780133064682,31.11,73466.99,0.0,-0.16212,0.00012,16.18587]
[1780133070536,31.11,73466.89,0.0,-0.16213,0.00012,16.18665]
[1780133076760,31.11,73466.55,0.0,-0.16215,0.00012,16.18583]
[1780133084585,31.11,73464.76,0.0,-0.16237,0.00012,16.1997]
[1780133090867,31.11,73464.8,0.0,-0.16237,0.00012,16.19965]
[1780133096909,31.11,73464.99,0.0,-0.16235,0.00012,16.19851]
[1780133103317,31.11,73465.55,0.0,-0.16229,0.00012,16.1945]
[1780133115035,31.11,73467.7,0.0,-0.16204,0.00012,16.17913]
[1780133122084,31.11,73470.99,0.0,-0.16166,0.00012,16.15484]
[1780133127120,31.11,73472.89,0.0,-0.16144,0.00012,16.14081]
[1780133132154,31.11,73473.58,0.0,-0.16133,0.00012,16.13231]
[1780133138197,31.12,73474.16,0.0,-0.16127,0.00012,16.12858]
[1780133144663,31.12,73475.13,0.0,-0.16116,0.00012,16.12162]
[1780133151287,31.12,73475.61,0.0,-0.16112,0.00012,16.11898]
[1780133156322,31.12,73475.76,0.0,-0.16111,0.00012,16.11833]
[1780133161358,31.12,73477.46,0.0,-0.16092,0.00012,16.10605]
[1780133167227,31.12,73477.41,0.0,-0.16093,0.00012,16.10676]
[1780133173315,31.12,73479.12,0.0,-0.16074,0.00012,16.09467]
[1780133181502,31.12,73476.03,0.0,-0.16112,0.00012,16.11891]
[1780133186593,31.13,73475.91,0.0,-0.16114,0.00012,16.12013]
[1780133194588,31.13,73475.2,0.0,-0.16121,0.00012,16.12247]
[1780133201638,31.13,73475.01,0.0,-0.16124,0.00012,16.12444]
[1780133206672,31.13,73475.41,0.0,-0.1612,0.00012,16.12187]
[1780133211708,31.13,73477.78,0.0,-0.16092,0.00012,16.10442]
[1780133217028,31.13,73480.5,0.0,-0.1606,0.00012,16.0842]
[1780133222786,31.13,73478.96,0.0,-0.1608,0.00012,16.09693]
[1780133227823,31.13,73477.44,0.0,-0.16099,0.00012,16.10892]
[1780133232857,31.13,73476.48,0.0,-0.16112,0.00012,16.11695]
[1780133237892,31.14,73478.29,0.0,-0.16091,0.00012,16.10385]
[1780133242927,31.14,73479.84,0.0,-0.16074,0.00012,16.09287]
[1780133249976,31.14,73482.66,0.0,-0.16042,0.00012,16.07266]
[1780133255010,31.14,73482.5,0.0,-0.16042,0.00012,16.07097]
[1780133266882,31.15,73482.81,0.0,-0.16042,0.00012,16.07054]
[1780133272130,31.15,73483.44,0.0,-0.16035,0.00012,16.06671]
[1780133277169,31.15,73484.49,0.0,-0.16024,0.00012,16.0594]
[1780133282200,31.15,73484.51,0.0,-0.16025,0.00012,16.06004]
[1780133288242,31.15,73484.65,0.0,-0.16025,0.00012,16.05991]
[1780133293279,31.15,73484.74,0.0,-0.16025,0.00012,16.05999]
[1780133299366,31.16,73484.68,0.0,-0.16027,0.00012,16.06136]
[1780133305361,31.16,73483.73,0.0,-0.1604,0.00012,16.06942]
[1780133311403,31.16,73483.21,0.0,-0.16044,0.00012,16.07056]
[1780133322486,31.16,73483.74,0.0,-0.1604,0.00012,16.06806]
[1780133332556,31.16,73484.29,0.0,-0.16036,0.00012,16.06538]
[1780133338598,31.17,73481.27,0.0,-0.16073,0.00012,16.08904]
[1780133344640,31.17,73479.2,0.0,-0.16099,0.00012,16.10563]
[1780133349674,31.17,73478.62,0.0,-0.16107,0.00012,16.11053]
[1780133354709,31.17,73477.69,0.0,-0.16119,0.00012,16.11819]
[1780133359744,31.17,73477.4,0.0,-0.16124,0.00012,16.121]
[1780133364779,31.17,73476.67,0.0,-0.16133,0.00012,16.12724]
[1780133370461,31.17,73476.79,0.0,-0.16132,0.00012,16.12646]
[1780133375857,31.18,73476.5,0.0,-0.16135,0.00012,16.12614]
[1780133380892,31.18,73474.8,0.0,-0.16156,0.00012,16.13942]
[1780133386933,31.18,73474.61,0.0,-0.16159,0.00012,16.14163]
[1780133396032,31.18,73474.71,0.0,-0.16159,0.00012,16.14132]
[1780133402038,31.18,73474.35,0.0,-0.16164,0.00012,16.14511]
[1780133408080,31.18,73473.08,0.0,-0.1618,0.00012,16.15522]
[1780133413121,31.18,73473.52,0.0,-0.16176,0.00012,16.15234]
[1780133421176,31.19,73473.8,0.0,-0.16174,0.00012,16.15105]
[1780133426210,31.19,73473.66,0.0,-0.16176,0.00012,16.15256]
[1780133434888,31.19,73473.63,0.0,-0.16177,0.00012,16.15296]
[1780133444339,31.19,73473.47,0.0,-0.16178,0.00012,16.15185]
[1780133449376,31.19,73472.67,0.0,-0.16188,0.00012,16.15834]
[1780133457211,31.19,73472.69,0.0,-0.16189,0.00012,16.15887]
[1780133463232,31.19,73472.69,0.0,-0.16189,0.00012,16.15887]
[1780133472538,31.19,73472.31,0.0,-0.16192,0.00012,16.16059]
[1780133479585,31.19,73470.75,0.0,-0.16209,0.00012,16.17123]
[1780133484621,31.19,73471.1,0.0,-0.16204,0.00012,16.1679]
[1780133490665,31.18,73471.19,0.0,-0.16201,0.00012,16.16627]
[1780133497494,31.18,73471.45,0.0,-0.16194,0.00012,16.15993]
[1780133502749,31.18,73472.32,0.0,-0.16182,0.00012,16.15251]
[1780133507783,31.18,73472.23,0.0,-0.16183,0.00012,16.15271]
[1780133514832,31.18,73472.61,0.0,-0.16177,0.00012,16.14904]
[1780133522890,31.18,73472.93,0.0,-0.16172,0.00012,16.14575]
[1780133527924,31.18,73471.72,0.0,-0.16185,0.00012,16.15428]
[1780133533966,31.17,73472.05,0.0,-0.1618,0.00012,16.15108]
[1780133541019,31.17,73468.73,0.0,-0.16219,0.00012,16.17523]
[1780133546056,31.17,73472.05,0.0,-0.16178,0.00012,16.14945]
[1780133552098,31.17,73472.96,0.0,-0.16163,0.00012,16.13829]
[1780133557915,31.17,73470.52,0.0,-0.16191,0.00012,16.15595]
[1780133563174,31.17,73470.28,0.0,-0.16193,0.00012,16.15696]
[1780133569216,31.17,73470.65,0.0,-0.16187,0.00012,16.15351]
[1780133574251,31.16,73471.21,0.0,-0.1618,0.00012,16.14876]
[1780133581301,31.16,73471.89,0.0,-0.1617,0.00012,16.14257]
[1780133586342,31.16,73472.36,0.0,-0.16163,0.00012,16.13824]
[1780133588999,31.16,73472.69,0.0,-0.16159,0.00012,16.13549]
[1780133589548,31.16,73472.69,0.0,-0.16159,0.00012,16.13549]
[1780133589602,31.16,73472.94,0.0,-0.16156,0.00012,16.13332]
[1780133595401,31.16,73472.77,0.0,-0.16156,0.00012,16.13322]
[1780133602449,31.15,73472.16,0.0,-0.1616,0.00012,16.13602]
[1780133607486,31.15,73471.88,0.0,-0.16162,0.00012,16.13746]
[1780133612521,31.15,73471.27,0.0,-0.16166,0.00012,16.13781]
[1780133617851,31.15,73472.28,0.0,-0.16153,0.00012,16.12966]
[1780133625944,31.15,73472.29,0.0,-0.16152,0.00012,16.12884]
[1780133631657,31.14,73463.11,0.0,-0.1626,0.00012,16.19679]
[1780133636689,31.14,73462.65,0.0,-0.16263,0.00012,16.19921]
[1780133641732,31.14,73463.2,0.0,-0.16255,0.00012,16.19403]
[1780133645051,31.14,73460.03,0.0,-0.16292,0.00012,16.21731]
[1780133645103,31.14,73457.7,0.0,-0.1632,0.00012,16.2349]
[1780133650788,31.14,73453.99,0.0,-0.16362,0.00012,16.26105]
[1780133656441,31.13,73453.08,0.0,-0.16372,0.00012,16.26704]
[1780133662571,31.13,73452.9,0.0,-0.16371,0.00012,16.26667]
[1780133668702,31.13,73452.82,0.0,-0.16369,0.00012,16.26526]
[1780133673950,31.12,73452.72,0.0,-0.16365,0.00012,16.26062]
[1780133678984,31.12,73452.54,0.0,-0.16365,0.00012,16.26063]
[1780133684019,31.12,73453.26,0.0,-0.16354,0.00012,16.25386]
[1780133690060,31.11,73458.05,0.0,-0.16294,0.00012,16.21629]
[1780133692823,31.11,73458.84,0.0,-0.16284,0.00012,16.20991]
[1780133694365,31.11,73460.09,0.0,-0.16269,0.00012,16.20007]
[1780133694459,31.11,73472.64,0.0,-0.16118,0.00012,16.10525]
[1780133699462,31.11,73459.76,0.0,-0.16271,0.00012,16.20123]
[1780133700525,31.11,73459.76,0.0,-0.16271,0.00012,16.20123]
[1780133700627,31.11,73460.27,0.0,-0.16264,0.00012,16.19719]
[1780133706173,31.11,73460.88,0.0,-0.16256,0.00012,16.19175]
[1780133708930,31.11,73461.49,0.0,-0.16248,0.00012,16.18684]
[1780133710811,31.11,73467.63,0.0,-0.16173,0.00012,16.13994]
[1780133711210,31.11,73473.05,0.0,-0.16108,0.00012,16.09881]
[1780133716490,31.1,73463.43,0.0,-0.16223,0.00012,16.17096]
[1780133723294,31.1,73465.64,0.0,-0.16193,0.00012,16.15195]
[1780133728330,31.1,73466.3,0.0,-0.16183,0.00012,16.14602]
[1780133734371,31.1,73468.65,0.0,-0.1615,0.00012,16.12325]
[1780133739786,31.09,73469.31,0.0,-0.16141,0.00012,16.11748]
[1780133743434,31.09,73479.91,0.0,-0.16014,0.00012,16.03644]
[1780133749476,31.09,73483.48,0.0,-0.15971,0.00012,16.00946]
[1780133754510,31.09,73483.92,0.0,-0.15967,0.00012,16.00648]
[1780133760556,31.09,73483.92,0.0,-0.15967,0.00012,16.00695]
[1780133765592,31.09,73489.96,0.0,-0.15896,0.00012,15.96159]
[1780133770633,31.1,73491.38,0.0,-0.1588,0.00012,15.95122]
[1780133775663,31.1,73493.85,0.0,-0.15852,0.00012,15.93341]
[1780133778209,31.1,73493.71,0.0,-0.15854,0.00012,15.93462]
[1780133778699,31.1,73493.71,0.0,-0.15854,0.00012,15.93462]
[1780133778800,31.1,73493.99,0.0,-0.15851,0.00012,15.93265]
[1780133784726,31.1,73494.81,0.0,-0.15843,0.00012,15.92746]
[1780133790768,31.1,73495.93,0.0,-0.1583,0.00012,15.91927]
[1780133795805,31.1,73496.78,0.0,-0.15817,0.00012,15.9091]
[1780133797637,31.1,73497.17,0.0,-0.15813,0.00012,15.90615]
[1780133797821,31.1,73497.05,0.0,-0.15814,0.00012,15.90707]
[1780133803860,31.1,73496.03,0.0,-0.15826,0.00012,15.91487]
[1780133809902,31.1,73495.39,0.0,-0.15834,0.00012,15.91978]
[1780133816735,31.1,73495.62,0.0,-0.15831,0.00012,15.9181]
[1780133821988,31.1,73496.68,0.0,-0.15819,0.00012,15.91013]
[1780133829036,31.1,73495.88,0.0,-0.15829,0.00012,15.91646]
[1780133833339,31.1,73485.53,0.0,-0.15952,0.00012,15.99521]
[1780133838351,31.1,73486.97,0.0,-0.15934,0.00012,15.98384]
[1780133838418,31.1,73487.04,0.0,-0.15933,0.00012,15.98331]
[1780133844141,31.1,73487.86,0.0,-0.15922,0.00012,15.97639]
[1780133849178,31.1,73486.91,0.0,-0.15933,0.00012,15.98296]
[1780133856228,31.1,73485.21,0.0,-0.15949,0.00012,15.99135]
[1780133862269,31.1,73483.52,0.0,-0.15968,0.00012,16.00355]
[1780133867305,31.1,73482.69,0.0,-0.15977,0.00012,16.00937]
[1780133872339,31.09,73485.46,0.0,-0.15944,0.00012,15.98805]
[1780133877939,31.09,73486.41,0.0,-0.15932,0.00012,15.98071]
[1780133883416,31.09,73482.29,0.0,-0.15981,0.00012,16.01152]
[1780133890466,31.09,73471.99,0.0,-0.16102,0.00012,16.08853]
[1780133895503,31.09,73473.8,0.0,-0.16079,0.00012,16.0741]
[1780133904563,31.09,73473.2,0.0,-0.16085,0.00012,16.07754]
[1780133909599,31.09,73474.67,0.0,-0.16066,0.00012,16.06586]
[1780133912348,31.09,73474.02,0.0,-0.16071,0.00012,16.06686]
[1780133912352,31.09,73474.02,0.0,-0.16071,0.00012,16.06686]
[1780133912620,31.09,73474.02,0.0,-0.16071,0.00012,16.06676]
[1780133917656,31.09,73473.34,0.0,-0.16078,0.00012,16.07143]
[1780133922689,31.08,73472.92,0.0,-0.16082,0.00012,16.07408]
[1780133931752,31.08,73472.97,0.0,-0.16081,0.00012,16.07302]
[1780133935003,31.08,73473.47,0.0,-0.16074,0.00012,16.06901]
[1780133935092,31.08,73473.47,0.0,-0.16074,0.00012,16.06894]
[1780133940816,31.08,73472.96,0.0,-0.1608,0.00012,16.07245]
[1780133946857,31.08,73471.54,0.0,-0.16096,0.00012,16.08277]
[1780133951893,31.08,73471.1,0.0,-0.16101,0.00012,16.08573]
[1780133957733,31.08,73470.72,0.0,-0.16105,0.00012,16.08811]
[1780133963474,31.08,73470.69,0.0,-0.16104,0.00012,16.08806]
[1780133969013,31.08,73473.06,0.0,-0.16077,0.00012,16.07072]
[1780133977888,31.08,73474.08,0.0,-0.16063,0.00012,16.06009]
[1780133982892,31.08,73472.69,0.0,-0.16081,0.00012,16.07123]
[1780133987958,31.08,73472.69,0.0,-0.16081,0.00012,16.07159]
[1780133993180,31.08,73473.65,0.0,-0.16071,0.00012,16.06489]
[1780134001237,31.08,73473.7,0.0,-0.1607,0.00012,16.06465]
[1780134006248,31.08,73467.49,0.0,-0.16144,0.00012,16.11136]
[1780134012314,31.08,73468.18,0.0,-0.16135,0.00012,16.10531]
[1780134017348,31.08,73467.82,0.0,-0.16138,0.00012,16.10746]
[1780134022396,31.08,73464.28,0.0,-0.1618,0.00012,16.13414]
[1780134028438,31.08,73464.19,0.0,-0.16181,0.00012,16.13462]
[1780134033753,31.08,73464.19,0.0,-0.16181,0.00012,16.13462]
[1780134039515,31.08,73464.63,0.0,-0.16172,0.00012,16.12707]
[1780134045058,31.08,73464.59,0.0,-0.16172,0.00012,16.12713]
[1780134053613,31.08,73464.59,0.0,-0.16171,0.00012,16.12651]
[1780134063686,31.08,73465.41,0.0,-0.1616,0.00012,16.11951]
[1780134076774,31.07,73466.27,0.0,-0.16149,0.00012,16.11203]
[1780134081812,31.07,73466.28,0.0,-0.16148,0.00012,16.11157]
[1780134088860,31.07,73466.56,0.0,-0.16144,0.00012,16.10899]
[1780134093895,31.07,73466.52,0.0,-0.16141,0.00012,16.10519]
[1780134098930,31.07,73466.45,0.0,-0.16141,0.00012,16.10535]
[1780134106119,31.07,73466.42,0.0,-0.16141,0.00012,16.10528]
[1780134112024,31.07,73466.15,0.0,-0.16143,0.00012,16.10659]
[1780134117064,31.07,73466.15,0.0,-0.16143,0.00012,16.10623]
[1780134122095,31.07,73465.97,0.0,-0.16144,0.00012,16.1073]
[1780134127131,31.07,73465.97,0.0,-0.16144,0.00012,16.10693]
[1780134135187,31.07,73465.96,0.0,-0.16143,0.00012,16.10643]
[1780134141232,31.06,73465.61,0.0,-0.16146,0.00012,16.10856]
[1780134146265,31.06,73465.66,0.0,-0.16145,0.00012,16.10778]
[1780134151304,31.06,73465.04,0.0,-0.16149,0.00012,16.10823]
[1780134156336,31.06,73464.92,0.0,-0.1615,0.00012,16.1087]
[1780134162846,31.06,73465.42,0.0,-0.16144,0.00012,16.10483]
[1780134168222,31.06,73469.1,0.0,-0.16098,0.00012,16.07572]
[1780134176477,31.06,73469.08,0.0,-0.16095,0.00012,16.07412]
[1780134181512,31.05,73469.53,0.0,-0.16089,0.00012,16.07032]
[1780134187555,31.05,73468.85,0.0,-0.16097,0.00012,16.07519]
[1780134193596,31.05,73468.96,0.0,-0.16095,0.00012,16.07412]
[1780134198636,31.05,73468.92,0.0,-0.16095,0.00012,16.07419]
[1780134203667,31.05,73468.83,0.0,-0.16096,0.00012,16.07463]
[1780134208701,31.05,73469.86,0.0,-0.16084,0.00012,16.0666]
[1780134216761,31.05,73469.63,0.0,-0.16083,0.00012,16.06429]
[1780134224814,31.05,73469.25,0.0,-0.16087,0.00012,16.06683]
[1780134229850,31.05,73468.95,0.0,-0.1609,0.00012,16.06889]
[1780134234886,31.05,73469.01,0.0,-0.16089,0.00012,16.06821]
[1780134239920,31.05,73469.4,0.0,-0.16084,0.00012,16.06505]
[1780134244954,31.05,73469.18,0.0,-0.16086,0.00012,16.06647]
[1780134250996,31.05,73469.13,0.0,-0.16087,0.00012,16.06664]
[1780134257845,31.05,73468.82,0.0,-0.1609,0.00012,16.0687]
[1780134263081,31.05,73468.78,0.0,-0.1609,0.00012,16.06879]
[1780134269558,31.05,73469.3,0.0,-0.16084,0.00012,16.06466]
[1780134277986,31.05,73469.12,0.0,-0.16082,0.00012,16.06193]
[1780134284228,31.05,73468.97,0.0,-0.16084,0.00012,16.06285]
[1780134289266,31.05,73476.33,0.0,-0.15996,0.00012,16.00679]
[1780134294299,31.04,73482.36,0.0,-0.15923,0.00012,15.96081]
[1780134299992,31.04,73484.08,0.0,-0.15903,0.00012,15.94761]
[1780134307390,31.05,73480.45,0.0,-0.15948,0.00012,15.97617]
[1780134312427,31.05,73478.88,0.0,-0.15967,0.00012,15.98862]
[1780134319474,31.05,73478.92,0.0,-0.15968,0.00012,15.98922]
[1780134322047,31.05,73478.92,0.0,-0.15968,0.00012,15.98922]
[1780134323593,31.05,73477.97,0.0,-0.15979,0.00012,15.99655]
[1780134323599,31.05,73477.21,0.0,-0.15989,0.00012,16.0027]
[1780134329543,31.05,73478.03,0.0,-0.1598,0.00012,15.9972]
[1780134334578,31.05,73477.73,0.0,-0.15982,0.00012,15.99649]
[1780134339616,31.05,73478.27,0.0,-0.15976,0.00012,15.99256]
[1780134344651,31.05,73478.3,0.0,-0.15976,0.00012,15.99234]
[1780134349686,31.05,73478.42,0.0,-0.15974,0.00012,15.99144]
[1780134356535,31.06,73478.65,0.0,-0.15973,0.00012,15.99063]
[1780134361775,31.06,73480.06,0.0,-0.15957,0.00012,15.98072]
[1780134368819,31.06,73481.57,0.0,-0.1594,0.00012,15.96949]
[1780134374862,31.06,73481.55,0.0,-0.1594,0.00012,15.96986]
[1780134379895,31.06,73481.09,0.0,-0.15946,0.00012,15.97353]
[1780134384930,31.06,73480.65,0.0,-0.15952,0.00012,15.97704]
[1780134389967,31.06,73481.13,0.0,-0.15947,0.00012,15.9742]
[1780134396816,31.06,73480.79,0.0,-0.1595,0.00012,15.97438]
[1780134402050,31.06,73480.34,0.0,-0.15957,0.00012,15.97873]
[1780134407085,31.07,73479.95,0.0,-0.15963,0.00012,15.98258]
[1780134416956,31.07,73480.78,0.0,-0.15956,0.00012,15.97815]
[1780134427026,31.07,73480.42,0.0,-0.15963,0.00012,15.98266]
[1780134432260,31.08,73479.05,0.0,-0.15981,0.00012,15.9939]
[1780134438303,31.08,73479.49,0.0,-0.15977,0.00012,15.99154]
[1780134442877,31.08,73479.47,0.0,-0.15978,0.00012,15.99234]
[1780134443339,31.08,73479.4,0.0,-0.15979,0.00012,15.99303]
[1780134448372,31.08,73479.09,0.0,-0.15984,0.00012,15.99616]
[1780134453670,31.08,73479.22,0.0,-0.15981,0.00012,15.99205]
[1780134458253,31.08,73480.19,0.0,-0.15971,0.00012,15.9855]
[1780134459341,31.08,73480.71,0.0,-0.15965,0.00012,15.98173]
[1780134459443,31.08,73480.71,0.0,-0.15965,0.00012,15.98189]
[1780134464485,31.09,73480.22,0.0,-0.15972,0.00012,15.98643]
[1780134469522,31.09,73479.49,0.0,-0.15982,0.00012,15.99275]
[1780134474556,31.09,73479.03,0.0,-0.15989,0.00012,15.99712]
[1780134479591,31.09,73479.04,0.0,-0.1599,0.00012,15.99777]
[1780134484054,31.09,73473.35,0.0,-0.16058,0.00012,16.0412]
[1780134484136,31.09,73473.35,0.0,-0.16058,0.00012,16.04128]
[1780134490668,31.09,73474.2,0.0,-0.16049,0.00012,16.03546]
[1780134492839,31.09,73474.6,0.0,-0.16044,0.00012,16.03244]
[1780134494332,31.09,73474.87,0.0,-0.16041,0.00012,16.03058]
[1780134494434,31.09,73474.87,0.0,-0.16041,0.00012,16.03067]
[1780134501746,31.1,73475.4,0.0,-0.16036,0.00012,16.02742]
[1780134504603,31.1,73476.43,0.0,-0.16024,0.00012,16.01973]
[1780134504606,31.1,73476.43,0.0,-0.16024,0.00012,16.01973]
[1780134504618,31.1,73476.43,0.0,-0.16024,0.00012,16.01993]
[1780134509802,31.1,73476.66,0.0,-0.16022,0.00012,16.01871]
[1780134514837,31.1,73477.01,0.0,-0.16016,0.00012,16.01285]
[1780134519874,31.1,73477.62,0.0,-0.1601,0.00012,16.00878]
[1780134524910,31.1,73477.23,0.0,-0.16015,0.00012,16.01227]
[1780134533887,31.1,73477.73,0.0,-0.1601,0.00012,16.00893]
[1780134539006,31.1,73478.02,0.0,-0.16008,0.00012,16.00782]
[1780134542988,31.1,73477.99,0.0,-0.16009,0.00012,16.00827]
[1780134543713,31.1,73477.99,0.0,-0.16009,0.00012,16.00827]
[1780134544042,31.1,73478.02,0.0,-0.16009,0.00012,16.00837]
[1780134549076,31.11,73472.95,0.0,-0.1607,0.00012,16.04723]
[1780134554112,31.11,73479.79,0.0,-0.1599,0.00012,15.99602]
[1780134559148,31.11,73481.22,0.0,-0.15974,0.00012,15.98582]
[1780134564182,31.11,73483.42,0.0,-0.15948,0.00012,15.9698]
[1780134569217,31.11,73484.9,0.0,-0.15932,0.00012,15.95921]
[1780134578284,31.11,73485.45,0.0,-0.15923,0.00012,15.95137]
[1780134584322,31.11,73489.18,0.0,-0.15878,0.00012,15.92303]
[1780134590369,31.11,73489.92,0.0,-0.15869,0.00012,15.91727]
[1780134595403,31.11,73491.92,0.0,-0.15845,0.00012,15.90203]
[1780134600440,31.11,73493.17,0.0,-0.1583,0.00012,15.89251]
[1780134605473,31.11,73493.61,0.0,-0.15825,0.00012,15.88914]
[1780134610509,31.11,73491.75,0.0,-0.15847,0.00012,15.90311]
[1780134615543,31.11,73490.23,0.0,-0.15865,0.00012,15.91446]
[1780134620567,31.11,73489.66,0.0,-0.15871,0.00012,15.91864]
[1780134625582,31.11,73493.3,0.0,-0.15828,0.00012,15.89102]
[1780134625705,31.11,73493.3,0.0,-0.15828,0.00012,15.89102]
[1780134625806,31.11,73493.02,0.0,-0.15831,0.00012,15.89314]
[1780134628693,31.11,73504.95,0.0,-0.15691,0.00012,15.80293]
[1780134629564,31.11,73504.95,0.0,-0.15691,0.00012,15.80293]
[1780134629642,31.11,73504.95,0.0,-0.15691,0.00012,15.80279]
[1780134632430,31.11,73508.53,0.0,-0.15646,0.00012,15.77174]
[1780134632676,31.11,73508.53,0.0,-0.15646,0.00012,15.77174]
[1780134634146,31.11,73515.51,0.0,-0.15564,0.00012,15.71875]
[1780134634677,31.11,73518.55,0.0,-0.15528,0.00012,15.69572]
[1780134636766,31.11,73520.3,0.0,-0.15508,0.00012,15.68248]
[1780134640292,31.11,73523.84,0.0,-0.15466,0.00012,15.65528]
[1780134640296,31.11,73523.84,0.0,-0.15466,0.00012,15.65528]
[1780134640719,31.11,73521.91,0.0,-0.15488,0.00012,15.66947]
[1780134645754,31.1,73517.34,0.0,-0.15541,0.00012,15.70369]
[1780134648260,31.1,73517.75,0.0,-0.15536,0.00012,15.70049]
[1780134648518,31.1,73517.75,0.0,-0.15536,0.00012,15.70049]
[1780134648776,31.1,73517.63,0.0,-0.15537,0.00012,15.70135]
[1780134653810,31.1,73518.37,0.0,-0.15528,0.00012,15.69547]
[1780134658844,31.1,73517.97,0.0,-0.15532,0.00012,15.6982]
[1780134664887,31.1,73516.91,0.0,-0.15544,0.00012,15.7058]
[1780134669921,31.1,73506.57,0.0,-0.15663,0.00012,15.78268]
[1780134671386,31.1,73506.57,0.0,-0.15663,0.00012,15.78268]
[1780134671532,31.1,73505.21,0.0,-0.15678,0.00012,15.79256]
[1780134672876,31.1,73505.21,0.0,-0.15677,0.00012,15.79216]
[1780134672956,31.1,73503.3,0.0,-0.15699,0.00012,15.8062]
[1780134678291,31.09,73501.76,0.0,-0.15715,0.00012,15.81613]
[1780134684020,31.09,73501.57,0.0,-0.15715,0.00012,15.81638]
[1780134689055,31.09,73503.27,0.0,-0.15694,0.00012,15.80251]
[1780134695578,31.09,73503.27,0.0,-0.15694,0.00012,15.80251]
[1780134700681,31.09,73504.42,0.0,-0.15675,0.00012,15.78831]
[1780134706021,31.08,73504.94,0.0,-0.15666,0.00012,15.78282]
[1780134712217,31.08,73505.51,0.0,-0.15658,0.00012,15.77735]
[1780134718260,31.08,73505.29,0.0,-0.15659,0.00012,15.77785]
[1780134723295,31.08,73505.95,0.0,-0.1565,0.00012,15.7719]
[1780134728329,31.07,73508.74,0.0,-0.15615,0.00012,15.74984]
[1780134732939,31.07,73511.32,0.0,-0.15585,0.00012,15.72987]
[1780134733417,31.07,73511.6,0.0,-0.15581,0.00012,15.72761]
[1780134733494,31.07,73511.6,0.0,-0.15581,0.00012,15.72761]
[1780134733507,31.07,73511.6,0.0,-0.15581,0.00012,15.72761]
[1780134733603,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134734046,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134734047,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134734143,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134734219,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134734299,31.07,73522.51,0.0,-0.15453,0.00012,15.64448]
[1780134736335,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736337,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736368,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736481,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736517,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736628,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736643,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736698,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736712,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736762,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736791,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736796,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736826,31.07,73526.78,0.0,-0.15403,0.00012,15.61185]
[1780134736890,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134736964,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737003,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737070,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737152,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737195,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737243,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737328,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737343,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737368,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737510,31.07,73527.32,0.0,-0.15396,0.00012,15.60729]
[1780134737558,31.07,73527.1,0.0,-0.15399,0.00012,15.60895]
[1780134741099,31.07,73526.59,0.0,-0.15403,0.00012,15.61176]
[1780134741421,31.07,73526.08,0.0,-0.15408,0.00012,15.61521]
[1780134748429,31.06,73524.9,0.0,-0.15419,0.00012,15.62219]
[1780134753514,31.06,73520.87,0.0,-0.1546,0.00012,15.64666]
[1780134753957,31.06,73520.87,0.0,-0.1546,0.00012,15.64666]
[1780134755450,31.06,73520.38,0.0,-0.15464,0.00012,15.64959]
[1780134755523,31.06,73519.49,0.0,-0.15474,0.00012,15.65594]
[1780134762569,31.05,73517.68,0.0,-0.15491,0.00012,15.66692]
[1780134769901,31.05,73518.71,0.0,-0.15477,0.00012,15.65764]
[1780134775267,31.04,73516.18,0.0,-0.15502,0.00012,15.6739]
[1780134780698,31.04,73515.94,0.0,-0.15501,0.00012,15.67354]
[1780134785732,31.04,73514.98,0.0,-0.1551,0.00012,15.67901]
[1780134790767,31.03,73518.01,0.0,-0.15472,0.00012,15.65426]
[1780134796809,31.03,73518.75,0.0,-0.1546,0.00012,15.64671]
[1780134801850,31.02,73518.69,0.0,-0.15459,0.00012,15.64559]
[1780134809906,31.02,73519.17,0.0,-0.15449,0.00012,15.63911]
[1780134815946,31.02,73520.09,0.0,-0.15433,0.00012,15.62655]
[1780134820982,31.01,73524.33,0.0,-0.15381,0.00012,15.5929]
[1780134826016,31.01,73523.85,0.0,-0.15384,0.00012,15.5951]
[1780134831052,31.01,73522.35,0.0,-0.154,0.00012,15.60502]
[1780134836932,31.0,73517.78,0.0,-0.15451,0.00012,15.63824]
[1780134842900,31.0,73518.67,0.0,-0.15438,0.00012,15.62981]
[1780134848170,31.0,73519.88,0.0,-0.1542,0.00012,15.61829]
[1780134853205,30.99,73515.97,0.0,-0.15463,0.00012,15.64631]
[1780134858239,30.99,73515.17,0.0,-0.1547,0.00012,15.65048]
[1780134863276,30.99,73520.6,0.0,-0.15404,0.00012,15.6074]
[1780134868311,30.98,73522.42,0.0,-0.1538,0.00012,15.59202]
[1780134873345,30.98,73523.31,0.0,-0.15365,0.00012,15.5801]
[1780134879678,30.98,73521.89,0.0,-0.1538,0.00012,15.58978]
[1780134886436,30.97,73521.34,0.0,-0.15383,0.00012,15.59148]
[1780134891471,30.97,73518.33,0.0,-0.15416,0.00012,15.61296]
[1780134897023,30.97,73518.83,0.0,-0.15409,0.00012,15.60858]
[1780134902116,30.97,73519.02,0.0,-0.15404,0.00012,15.60542]
[1780134907585,30.96,73516.89,0.0,-0.15426,0.00012,15.61934]
[1780134912620,30.96,73516.52,0.0,-0.15428,0.00012,15.62074]
[1780134919669,30.95,73515.93,0.0,-0.15432,0.00012,15.62332]
[1780134924704,30.95,73516.7,0.0,-0.15421,0.00012,15.61614]
[1780134929739,30.95,73516.46,0.0,-0.15422,0.00012,15.61664]
[1780134934774,30.95,73508.44,0.0,-0.15511,0.00012,15.67253]
[1780134939809,30.94,73508.15,0.0,-0.15511,0.00012,15.67302]
[1780134944846,30.94,73507.89,0.0,-0.15512,0.00012,15.67333]
[1780134949880,30.94,73507.83,0.0,-0.1551,0.00012,15.67216]
[1780134954916,30.93,73507.99,0.0,-0.15506,0.00012,15.66936]
[1780134959950,30.93,73511.05,0.0,-0.15468,0.00012,15.64454]
[1780134964984,30.93,73511.35,0.0,-0.15462,0.00012,15.6409]
[1780134974051,30.92,73511.81,0.0,-0.15453,0.00012,15.63502]
[1780134979085,30.92,73508.2,0.0,-0.15493,0.00012,15.66084]
[1780134984119,30.92,73507.65,0.0,-0.15497,0.00012,15.66353]
[1780134989153,30.91,73505.06,0.0,-0.15525,0.00012,15.68161]
[1780134994188,30.91,73505.52,0.0,-0.15515,0.00012,15.67273]
[1780134999224,30.91,73505.95,0.0,-0.15507,0.00012,15.66787]
[1780135004259,30.9,73506.72,0.0,-0.15496,0.00012,15.66042]
[1780135009294,30.9,73508.44,0.0,-0.15473,0.00012,15.64577]
[1780135014329,30.9,73509.12,0.0,-0.15463,0.00012,15.63905]
[1780135020376,30.89,73509.63,0.0,-0.15454,0.00012,15.63331]
[1780135025406,30.89,73505.36,0.0,-0.15502,0.00012,15.66416]
[1780135030440,30.89,73507.54,0.0,-0.15474,0.00012,15.64576]
[1780135038343,30.88,73507.73,0.0,-0.15467,0.00012,15.64153]
[1780135043534,30.88,73509.05,0.0,-0.15449,0.00012,15.62975]
[1780135048569,30.88,73509.3,0.0,-0.15444,0.00012,15.62613]
[1780135053607,30.87,73504.94,0.0,-0.15489,0.00012,15.65375]
[1780135058643,30.87,73503.3,0.0,-0.15506,0.00012,15.66436]
[1780135063770,30.87,73505.41,0.0,-0.15479,0.00012,15.64714]
[1780135070727,30.86,73507.16,0.0,-0.15454,0.00012,15.63058]
[1780135077776,30.85,73508.35,0.0,-0.15436,0.00012,15.61915]
[1780135084213,30.85,73510.33,0.0,-0.15412,0.00012,15.60306]
[1780135089860,30.85,73511.78,0.0,-0.15391,0.00012,15.5893]
[1780135094894,30.85,73515.51,0.0,-0.15345,0.00012,15.55951]
[1780135099930,30.84,73517.2,0.0,-0.15324,0.00012,15.54549]
[1780135104964,30.84,73518.8,0.0,-0.15303,0.00012,15.53222]
[1780135110005,30.84,73519.01,0.0,-0.153,0.00012,15.52961]
[1780135116047,30.84,73519.04,0.0,-0.15295,0.00012,15.52444]
[1780135121081,30.83,73519.34,0.0,-0.1529,0.00012,15.52114]
[1780135128991,30.83,73518.78,0.0,-0.15294,0.00012,15.52381]
[1780135137195,30.83,73518.92,0.0,-0.1529,0.00012,15.52112]
[1780135149275,30.82,73518.61,0.0,-0.15289,0.00012,15.52086]
[1780135156327,30.82,73517.6,0.0,-0.15299,0.00012,15.5272]
[1780135164384,30.82,73517.76,0.0,-0.15295,0.00012,15.52452]
[1780135169418,30.82,73518.01,0.0,-0.15291,0.00012,15.52177]
[1780135174454,30.81,73520.09,0.0,-0.15263,0.00012,15.50137]
[1780135181360,30.81,73519.55,0.0,-0.15268,0.00012,15.50452]
[1780135186538,30.81,73519.07,0.0,-0.15272,0.00012,15.5075]
[1780135191573,30.81,73519.52,0.0,-0.15266,0.00012,15.50334]
[1780135196608,30.81,73523.28,0.0,-0.15221,0.00012,15.47403]
[1780135202652,30.81,73523.56,0.0,-0.15217,0.00012,15.47134]
[1780135207685,30.81,73528.49,0.0,-0.1516,0.00012,15.43346]
[1780135212730,30.81,73527.87,0.0,-0.15166,0.00012,15.43796]
[1780135217754,30.81,73527.68,0.0,-0.15168,0.00012,15.43877]
[1780135222792,30.8,73528.28,0.0,-0.1516,0.00012,15.43359]
[1780135227815,30.8,73529.15,0.0,-0.15149,0.00012,15.4265]
[1780135232840,30.8,73530.36,0.0,-0.15131,0.00012,15.413]
[1780135236092,30.8,73529.96,0.0,-0.15136,0.00012,15.41576]
[1780135236970,30.8,73529.77,0.0,-0.15138,0.00012,15.41721]
[1780135236987,30.8,73530.03,0.0,-0.15135,0.00012,15.41512]
[1780135242991,30.8,73530.32,0.0,-0.15129,0.00012,15.41141]
[1780135247294,30.8,73530.6,0.0,-0.15124,0.00012,15.40809]
[1780135247319,30.8,73530.6,0.0,-0.15124,0.00012,15.40809]
[1780135247330,30.8,73530.6,0.0,-0.15124,0.00012,15.40809]
[1780135247337,30.8,73530.84,0.0,-0.15121,0.00012,15.40597]
[1780135254167,30.79,73530.25,0.0,-0.15126,0.00012,15.40902]
[1780135259504,30.79,73531.93,0.0,-0.15103,0.00012,15.39419]
[1780135265094,30.79,73530.88,0.0,-0.15113,0.00012,15.40059]
[1780135274154,30.78,73530.53,0.0,-0.15114,0.00012,15.40099]
[1780135279188,30.78,73532.11,0.0,-0.15094,0.00012,15.38774]
[1780135284227,30.78,73534.23,0.0,-0.15068,0.00012,15.37044]
[1780135289258,30.78,73522.8,0.0,-0.15198,0.00012,15.45676]
[1780135294366,30.77,73517.01,0.0,-0.15262,0.00012,15.49639]
[1780135300336,30.77,73514.19,0.0,-0.1529,0.00012,15.51497]
[1780135305371,30.76,73514.4,0.0,-0.15285,0.00012,15.51153]
[1780135310406,30.76,73515.43,0.0,-0.1527,0.00012,15.50181]
[1780135318317,30.76,73516.26,0.0,-0.15256,0.00012,15.49256]
[1780135321455,30.75,73516.26,0.0,-0.15255,0.00012,15.49184]
[1780135321531,30.74,73516.86,0.0,-0.15241,0.00012,15.48219]
[1780135328388,30.72,73516.84,0.0,-0.1522,0.00012,15.46843]
[1780135333570,30.69,73516.84,0.0,-0.15202,0.00012,15.45619]
[1780135343638,30.66,73517.23,0.0,-0.15173,0.00012,15.43674]
[1780135352773,30.65,73517.45,0.0,-0.15161,0.00012,15.4284]
[1780135358243,30.63,73518.4,0.0,-0.15136,0.00012,15.41019]
[1780135358395,30.63,73518.4,0.0,-0.15136,0.00012,15.41019]
[1780135358499,30.63,73515.34,0.0,-0.15172,0.00012,15.43348]
[1780135363527,30.64,73516.13,0.0,-0.15163,0.00012,15.42788]
[1780135368538,30.64,73516.73,0.0,-0.15157,0.00012,15.42363]
[1780135373590,30.64,73512.19,0.0,-0.1521,0.00012,15.45889]
[1780135376939,30.64,73510.22,0.0,-0.15234,0.00012,15.47408]
[1780135377271,30.64,73509.52,0.0,-0.15242,0.00012,15.47946]
[1780135385283,30.64,73509.04,0.0,-0.15248,0.00012,15.48365]
[1780135391413,30.64,73507.89,0.0,-0.15263,0.00012,15.4934]
[1780135398882,30.64,73507.12,0.0,-0.15274,0.00012,15.50044]
[1780135405067,30.64,73506.46,0.0,-0.15282,0.00012,15.50613]
[1780135410103,30.64,73506.44,0.0,-0.15283,0.00012,15.50677]
[1780135415137,30.64,73505.89,0.0,-0.15288,0.00012,15.50773]
[1780135420172,30.65,73510.15,0.0,-0.15238,0.00012,15.47556]
[1780135426076,30.65,73510.23,0.0,-0.15238,0.00012,15.47545]
[1780135432276,30.65,73510.5,0.0,-0.15236,0.00012,15.47397]
[1780135439161,30.65,73510.85,0.0,-0.15234,0.00012,15.47243]
[1780135444338,30.65,73510.77,0.0,-0.15235,0.00012,15.47359]
[1780135450383,30.65,73510.08,0.0,-0.15245,0.00012,15.48018]
[1780135453462,30.65,73503.52,0.0,-0.15323,0.00012,15.53092]
[1780135453520,30.65,73503.52,0.0,-0.15323,0.00012,15.53092]
[1780135459666,30.66,73496.06,0.0,-0.15411,0.00012,15.58865]
[1780135465582,30.66,73501.7,0.0,-0.15345,0.00012,15.54547]
[1780135471445,30.66,73504.25,0.0,-0.15316,0.00012,15.52643]
[1780135476565,30.66,73503.92,0.0,-0.15318,0.00012,15.52609]
[1780135481603,30.66,73504.87,0.0,-0.15309,0.00012,15.52028]
[1780135486640,30.66,73511.84,0.0,-0.15229,0.00012,15.46795]
[1780135491675,30.67,73519.17,0.0,-0.15146,0.00012,15.41312]
[1780135496711,30.67,73523.14,0.0,-0.15102,0.00012,15.38446]
[1780135501764,30.67,73523.8,0.0,-0.15097,0.00012,15.38108]
[1780135507787,30.68,73514.24,0.0,-0.15212,0.00012,15.45699]
[1780135512822,30.68,73514.09,0.0,-0.15216,0.00012,15.45933]
[1780135518185,30.68,73514.69,0.0,-0.1521,0.00012,15.45566]
[1780135523898,30.69,73523.5,0.0,-0.15111,0.00012,15.39029]
[1780135530577,30.69,73524.06,0.0,-0.15106,0.00012,15.38694]
[1780135535983,30.69,73520.16,0.0,-0.15152,0.00012,15.41539]
[1780135541215,30.7,73521.8,0.0,-0.15135,0.00012,15.40413]
[1780135551088,30.7,73522.59,0.0,-0.15129,0.00012,15.40072]
[1780135556124,30.7,73520.25,0.0,-0.15159,0.00012,15.42041]
[1780135561159,30.71,73519.41,0.0,-0.15172,0.00012,15.42922]
[1780135566194,30.71,73516.5,0.0,-0.1521,0.00012,15.45385]
[1780135571230,30.72,73517.27,0.0,-0.15204,0.00012,15.45019]
[1780135576263,30.72,73518.6,0.0,-0.15192,0.00012,15.44224]
[1780135581298,30.73,73520.28,0.0,-0.15176,0.00012,15.43211]
[1780135586335,30.73,73521.14,0.0,-0.15169,0.00012,15.42735]
[1780135591369,30.73,73521.33,0.0,-0.15167,0.00012,15.42442]
[1780135597413,30.74,73522.64,0.0,-0.15156,0.00012,15.41709]
[1780135605468,30.75,73524.77,0.0,-0.15137,0.00012,15.4044]
[1780135613710,30.75,73525.4,0.0,-0.15133,0.00012,15.40183]
[1780135622588,30.76,73525.33,0.0,-0.15141,0.00012,15.40768]
[1780135628492,30.77,73525.7,0.0,-0.15141,0.00012,15.40746]
[1780135635676,30.77,73525.7,0.0,-0.15145,0.00012,15.41045]
[1780135641721,30.78,73525.52,0.0,-0.15151,0.00012,15.41435]
[1780135646756,30.78,73526.01,0.0,-0.15149,0.00012,15.41269]
[1780135651790,30.79,73525.86,0.0,-0.15151,0.00012,15.41261]
[1780135656826,30.79,73525.32,0.0,-0.15161,0.00012,15.41882]
[1780135661860,30.79,73525.95,0.0,-0.15156,0.00012,15.41608]
[1780135666895,30.8,73530.18,0.0,-0.15111,0.00012,15.38592]
[1780135671930,30.8,73530.8,0.0,-0.15107,0.00012,15.38353]
[1780135677936,30.81,73530.59,0.0,-0.15111,0.00012,15.38651]
[1780135684448,30.81,73530.86,0.0,-0.15112,0.00012,15.38717]
[1780135690057,30.82,73532.19,0.0,-0.15101,0.00012,15.38008]
[1780135695092,30.82,73533.15,0.0,-0.15091,0.00012,15.37358]
[1780135700127,30.82,73535.6,0.0,-0.15064,0.00012,15.3558]
[1780135705161,30.82,73535.1,0.0,-0.15071,0.00012,15.36015]
[1780135710198,30.82,73534.66,0.0,-0.15077,0.00012,15.36391]
[1780135715520,30.82,73534.58,0.0,-0.15075,0.00012,15.36093]
[1780135721284,30.82,73534.21,0.0,-0.1508,0.00012,15.36459]
[1780135723552,30.82,73534.57,0.0,-0.15077,0.00012,15.36208]
[1780135725616,30.82,73539.5,0.0,-0.1502,0.00012,15.32477]
[1780135725700,30.82,73546.92,0.0,-0.14935,0.00011,15.2683]
[1780135731346,30.83,73553.51,0.0,-0.14861,0.00011,15.21907]
[1780135736981,30.83,73546.59,0.0,-0.14941,0.00011,15.27254]
[1780135737388,30.83,73546.59,0.0,-0.14942,0.00011,15.27287]
[1780135738223,30.83,73546.59,0.0,-0.14942,0.00011,15.27287]
[1780135739035,30.83,73546.12,0.0,-0.14948,0.00011,15.27661]
[1780135739403,30.83,73546.12,0.0,-0.14948,0.00011,15.27661]
[1780135745444,30.83,73545.45,0.0,-0.14957,0.00011,15.28284]
[1780135750485,30.83,73547.17,0.0,-0.14938,0.00011,15.2706]
[1780135759543,30.84,73546.84,0.0,-0.14945,0.00011,15.27475]
[1780135764578,30.84,73548.61,0.0,-0.14926,0.00011,15.26223]
[1780135770620,30.84,73548.21,0.0,-0.14932,0.00011,15.26649]
[1780135775654,30.84,73547.28,0.0,-0.14941,0.00011,15.27084]
[1780135786732,30.85,73546.71,0.0,-0.14951,0.00011,15.27711]
[1780135791766,30.85,73549.92,0.0,-0.14915,0.00011,15.25366]
[1780135796802,30.85,73549.42,0.0,-0.14923,0.00011,15.25881]
[1780135801838,30.85,73547.98,0.0,-0.14941,0.00011,15.27087]
[1780135806840,30.85,73552.49,0.0,-0.14891,0.00011,15.23735]
[1780135811847,30.86,73561.01,0.0,-0.14796,0.00011,15.17393]
[1780135816855,30.86,73562.19,0.0,-0.14783,0.00011,15.16583]
[1780135817246,30.86,73562.31,0.0,-0.14783,0.00011,15.16521]
[1780135817999,30.86,73562.31,0.0,-0.14783,0.00011,15.16521]
[1780135818044,30.86,73562.37,0.0,-0.14783,0.00011,15.16564]
[1780135824999,30.86,73566.75,0.0,-0.14734,0.00011,15.13293]
[1780135832048,30.86,73568.82,0.0,-0.14709,0.00011,15.11447]
[1780135838093,30.87,73568.43,0.0,-0.14715,0.00011,15.11838]
[1780135844140,30.87,73567.82,0.0,-0.14723,0.00011,15.12384]
[1780135849175,30.87,73565.41,0.0,-0.14752,0.00011,15.14316]
[1780135857231,30.87,73566.96,0.0,-0.14737,0.00011,15.13273]
[1780135864280,30.87,73566.66,0.0,-0.14742,0.00011,15.13626]
[1780135869314,30.88,73566.64,0.0,-0.14743,0.00011,15.13712]
[1780135872577,30.88,73566.77,0.0,-0.14742,0.00011,15.13649]
[1780135872579,30.88,73566.77,0.0,-0.14742,0.00011,15.13649]
[1780135872627,30.88,73566.77,0.0,-0.14742,0.00011,15.13649]
[1780135872640,30.88,73566.77,0.0,-0.14742,0.00011,15.13649]
[1780135872788,30.88,73564.52,0.0,-0.14768,0.00011,15.15399]
[1780135874108,30.88,73564.52,0.0,-0.14768,0.00011,15.15399]
[1780135874120,30.88,73558.83,0.0,-0.14833,0.00011,15.19756]
[1780135878723,30.88,73556.15,0.0,-0.14864,0.00011,15.2181]
[1780135879048,30.88,73556.71,0.0,-0.14858,0.00011,15.21384]
[1780135880376,30.88,73555.91,0.0,-0.14867,0.00011,15.22001]
[1780135880546,30.88,73557.15,0.0,-0.14853,0.00011,15.21059]
[1780135881984,30.88,73557.15,0.0,-0.14853,0.00011,15.21059]
[1780135882034,30.88,73557.9,0.0,-0.14844,0.00011,15.20491]
[1780135887123,30.88,73558.62,0.0,-0.14836,0.00011,15.19954]
[1780135888458,30.88,73559.12,0.0,-0.14831,0.00011,15.19581]
[1780135889052,30.88,73557.55,0.0,-0.14849,0.00011,15.2078]
[1780135894108,30.88,73555.51,0.0,-0.14869,0.00011,15.21959]
[1780135899112,30.88,73549.84,0.0,-0.14934,0.00011,15.26257]
[1780135904126,30.88,73548.61,0.0,-0.14948,0.00011,15.27225]
[1780135909070,30.88,73547.7,0.0,-0.14959,0.00011,15.27962]
[1780135909120,30.88,73547.34,0.0,-0.14964,0.00011,15.28268]
[1780135910414,30.88,73547.34,0.0,-0.14964,0.00011,15.28268]
[1780135911077,30.88,73547.34,0.0,-0.14965,0.00011,15.28299]
[1780135916087,30.88,73547.34,0.0,-0.14966,0.00011,15.28421]
[1780135921105,30.88,73545.64,0.0,-0.14987,0.00011,15.29767]
[1780135926119,30.89,73547.36,0.0,-0.14968,0.00011,15.28522]
[1780135931140,30.89,73548.59,0.0,-0.14955,0.00011,15.27668]
[1780135936222,30.89,73548.9,0.0,-0.14953,0.00011,15.2752]
[1780135941258,30.89,73549.83,0.0,-0.14943,0.00011,15.26867]
[1780135946278,30.89,73550.24,0.0,-0.14939,0.00011,15.2665]
[1780135951315,30.89,73550.78,0.0,-0.14931,0.00011,15.2593]
[1780135956316,30.89,73550.01,0.0,-0.14941,0.00011,15.26565]
[1780135961361,30.9,73551.01,0.0,-0.1493,0.00011,15.25866]
[1780135966407,30.9,73551.01,0.0,-0.14931,0.00011,15.2594]
[1780135971418,30.9,73551.73,0.0,-0.14924,0.00011,15.25442]
[1780135976420,30.9,73551.91,0.0,-0.14923,0.00011,15.25379]
[1780135981482,30.9,73552.18,0.0,-0.14921,0.00011,15.25223]
[1780135986501,30.9,73552.24,0.0,-0.14921,0.00011,15.25241]
[1780135991502,30.9,73552.46,0.0,-0.14919,0.00011,15.25137]
[1780135996523,30.9,73552.81,0.0,-0.14916,0.00011,15.24934]
[1780136001525,30.9,73552.98,0.0,-0.14915,0.00011,15.24882]
[1780136006576,30.91,73552.75,0.0,-0.14919,0.00011,15.25109]
[1780136011662,30.91,73552.92,0.0,-0.14915,0.00011,15.2467]
[1780136016694,30.91,73551.72,0.0,-0.1493,0.00011,15.25658]
[1780136021750,30.91,73549.41,0.0,-0.14957,0.00011,15.27457]
[1780136026768,30.91,73549.7,0.0,-0.14954,0.00011,15.27262]
[1780136031803,30.91,73549.7,0.0,-0.14955,0.00011,15.27312]
[1780136036817,30.91,73550.22,0.0,-0.14949,0.00011,15.2696]
[1780136041817,30.91,73550.22,0.0,-0.1495,0.00011,15.26996]
[1780136046863,30.91,73550.54,0.0,-0.14947,0.00011,15.26806]
[1780136051865,30.91,73550.96,0.0,-0.14943,0.00011,15.26525]
[1780136056916,30.92,73551.08,0.0,-0.14942,0.00011,15.26487]
[1780136061959,30.92,73551.15,0.0,-0.14942,0.00011,15.26465]
[1780136066990,30.92,73551.89,0.0,-0.14934,0.00011,15.25934]
[1780136072007,30.92,73552.96,0.0,-0.14919,0.00011,15.24786]
[1780136077020,30.92,73553.38,0.0,-0.14915,0.00011,15.24502]
[1780136082023,30.92,73553.41,0.0,-0.14916,0.00011,15.24536]
[1780136087056,30.92,73553.46,0.0,-0.14916,0.00011,15.24546]
[1780136092102,30.92,73553.8,0.0,-0.14912,0.00011,15.24334]
[1780136097125,30.92,73553.75,0.0,-0.14914,0.00011,15.24422]
[1780136102142,30.92,73553.18,0.0,-0.14921,0.00011,15.24902]
[1780136107184,30.92,73553.07,0.0,-0.14923,0.00011,15.25031]
[1780136112204,30.92,73553.82,0.0,-0.14915,0.00011,15.24518]
[1780136117237,30.93,73551.26,0.0,-0.14945,0.00011,15.26503]
[1780136122306,30.93,73550.53,0.0,-0.14954,0.00011,15.27104]
[1780136127333,30.93,73549.24,0.0,-0.14969,0.00011,15.2813]
[1780136132355,30.93,73548.36,0.0,-0.1498,0.00011,15.28836]
[1780136137392,30.93,73547.16,0.0,-0.14992,0.00011,15.29438]
[1780136142402,30.93,73548.48,0.0,-0.14977,0.00011,15.28462]
[1780136147412,30.93,73546.72,0.0,-0.14999,0.00011,15.29872]
[1780136152457,30.93,73550.34,0.0,-0.14958,0.00011,15.27194]
[1780136157487,30.93,73552.94,0.0,-0.14928,0.00011,15.25167]
[1780136162488,30.93,73553.72,0.0,-0.14918,0.00011,15.24531]
[1780136167513,30.93,73554.49,0.0,-0.14909,0.00011,15.23909]
[1780136172547,30.93,73554.59,0.0,-0.14907,0.00011,15.23817]
[1780136177576,30.93,73556.25,0.0,-0.14888,0.00011,15.22525]
[1780136182577,30.93,73557.64,0.0,-0.14871,0.00011,15.21429]
[1780136187656,30.93,73562.0,0.0,-0.14821,0.00011,15.18091]
[1780136192659,30.93,73552.05,0.0,-0.14932,0.00011,15.25291]
[1780136197667,30.93,73551.9,0.0,-0.14934,0.00011,15.25416]
[1780136202722,30.93,73552.68,0.0,-0.14925,0.00011,15.24837]
[1780136207753,30.93,73555.37,0.0,-0.14895,0.00011,15.22821]
[1780136212762,30.93,73561.95,0.0,-0.1482,0.00011,15.17836]
[1780136217764,30.93,73558.75,0.0,-0.14857,0.00011,15.20256]
[1780136222780,30.93,73557.48,0.0,-0.14871,0.00011,15.21186]
[1780136227814,30.93,73556.22,0.0,-0.14884,0.00011,15.22108]
[1780136232838,30.93,73552.9,0.0,-0.14922,0.00011,15.24589]
[1780136237883,30.93,73552.79,0.0,-0.14924,0.00011,15.24744]
[1780136242890,30.93,73555.32,0.0,-0.14896,0.00011,15.22909]
[1780136247930,30.93,73557.63,0.0,-0.14871,0.00011,15.21222]
[1780136252964,30.93,73557.01,0.0,-0.14876,0.00011,15.21394]
[1780136257978,30.93,73557.01,0.0,-0.14878,0.00011,15.21506]
[1780136263010,30.94,73556.19,0.0,-0.14889,0.00011,15.2224]
[1780136268035,30.94,73557.67,0.0,-0.14873,0.00011,15.21189]
[1780136273071,30.94,73558.62,0.0,-0.14864,0.00011,15.20565]
[1780136278090,30.94,73558.8,0.0,-0.14863,0.00011,15.2053]
[1780136283118,30.94,73559.04,0.0,-0.14862,0.00011,15.20452]
[1780136288118,30.95,73560.03,0.0,-0.14852,0.00011,15.19809]
[1780136293167,30.95,73561.56,0.0,-0.14836,0.00011,15.1873]
[1780136298171,30.95,73562.16,0.0,-0.14831,0.00011,15.18394]
[1780136299168,30.95,73562.16,0.0,-0.14831,0.00011,15.18394]
[1780136299559,30.95,73562.16,0.0,-0.14832,0.00011,15.18433]
[1780136302520,30.95,73563.02,0.0,-0.14822,0.00011,15.17818]
[1780136303962,30.95,73562.94,0.0,-0.14824,0.00011,15.17898]
[1780136303965,30.95,73562.94,0.0,-0.14824,0.00011,15.17898]
[1780136304373,30.95,73563.53,0.0,-0.14817,0.00011,15.17449]
[1780136309408,30.95,73564.34,0.0,-0.14808,0.00011,15.16836]
[1780136314421,30.95,73563.92,0.0,-0.1481,0.00011,15.16789]
[1780136314580,30.95,73568.89,0.0,-0.14753,0.00011,15.13017]
[1780136316351,30.95,73569.61,0.0,-0.14745,0.00011,15.12477]
[1780136316365,30.95,73569.61,0.0,-0.14745,0.00011,15.12477]
[1780136316457,30.95,73569.61,0.0,-0.14745,0.00011,15.12485]
[1780136318420,30.95,73568.28,0.0,-0.1476,0.00011,15.13495]
[1780136318430,30.95,73568.28,0.0,-0.1476,0.00011,15.13495]
[1780136320433,30.95,73570.53,0.0,-0.14735,0.00011,15.11813]
[1780136320514,30.95,73572.06,0.0,-0.14718,0.00011,15.10661]
[1780136325525,30.95,73570.56,0.0,-0.14736,0.00011,15.1187]
[1780136327052,30.95,73572.86,0.0,-0.1471,0.00011,15.10123]
[1780136327060,30.95,73572.86,0.0,-0.1471,0.00011,15.10123]
[1780136327063,30.95,73572.86,0.0,-0.1471,0.00011,15.10123]
[1780136327534,30.96,73572.62,0.0,-0.14713,0.00011,15.10319]
[1780136332590,30.96,73569.91,0.0,-0.14744,0.00011,15.12431]
[1780136337605,30.96,73570.62,0.0,-0.14737,0.00011,15.11958]
[1780136340978,30.96,73570.56,0.0,-0.14738,0.00011,15.12026]
[1780136341364,30.96,73570.56,0.0,-0.14738,0.00011,15.12026]
[1780136342343,30.96,73570.56,0.0,-0.14739,0.00011,15.12046]
[1780136342355,30.96,73570.56,0.0,-0.14739,0.00011,15.12046]
[1780136342408,30.96,73570.56,0.0,-0.14739,0.00011,15.12046]
[1780136342599,30.96,73573.71,0.0,-0.14703,0.00011,15.09655]
[1780136342988,30.96,73573.71,0.0,-0.14703,0.00011,15.09655]
[1780136343028,30.96,73577.29,0.0,-0.14663,0.00011,15.06961]
[1780136345216,30.96,73577.29,0.0,-0.14663,0.00011,15.06978]
[1780136345317,30.96,73581.56,0.0,-0.14615,0.00011,15.03737]
[1780136347536,30.96,73582.56,0.0,-0.14604,0.00011,15.03019]
[1780136347564,30.96,73582.56,0.0,-0.14604,0.00011,15.03019]
[1780136352602,30.96,73591.09,0.0,-0.1451,0.00011,14.96676]
[1780136357648,30.97,73593.41,0.0,-0.14487,0.00011,14.95101]
[1780136361018,30.97,73589.93,0.0,-0.14527,0.00011,14.97807]
[1780136361071,30.97,73589.93,0.0,-0.14527,0.00011,14.97807]
[1780136361200,30.97,73587.3,0.0,-0.14557,0.00011,14.99836]
[1780136363402,30.97,73587.3,0.0,-0.14557,0.00011,14.99866]
[1780136363503,30.97,73588.3,0.0,-0.14546,0.00011,14.99135]
[1780136368826,30.97,73588.21,0.0,-0.1455,0.00011,14.99373]
[1780136373860,30.97,73587.93,0.0,-0.14552,0.00011,14.99351]
[1780136377468,30.98,73577.18,0.0,-0.14674,0.00011,15.07582]
[1780136380781,30.98,73573.96,0.0,-0.14712,0.00011,15.10071]
[1780136381588,30.98,73566.74,0.0,-0.14794,0.00011,15.15561]
[1780136384255,30.98,73563.05,0.0,-0.14836,0.00011,15.18372]
[1780136384259,30.98,73563.05,0.0,-0.14836,0.00011,15.18372]
[1780136384319,30.98,73563.12,0.0,-0.14835,0.00011,15.18321]
[1780136389729,30.98,73570.71,0.0,-0.14749,0.00011,15.12571]
[1780136389825,30.98,73570.71,0.0,-0.14749,0.00011,15.12571]
[1780136390637,30.98,73570.71,0.0,-0.14749,0.00011,15.12571]
[1780136389972,30.98,73569.94,0.0,-0.14758,0.00011,15.13164]
[1780136390696,30.98,73569.94,0.0,-0.14758,0.00011,15.13164]
[1780136390980,30.98,73570.12,0.0,-0.14756,0.00011,15.13036]
[1780136392377,30.98,73570.12,0.0,-0.14756,0.00011,15.13036]
[1780136392417,30.98,73570.12,0.0,-0.14756,0.00011,15.13036]
[1780136392461,30.98,73570.12,0.0,-0.14756,0.00011,15.13036]
[1780136392518,30.98,73574.38,0.0,-0.14708,0.00011,15.09812]
[1780136396527,30.98,73573.81,0.0,-0.14715,0.00011,15.10277]
[1780136396613,30.98,73573.22,0.0,-0.14721,0.00011,15.10735]
[1780136397872,30.98,73573.22,0.0,-0.14722,0.00011,15.10745]
[1780136397930,30.98,73573.22,0.0,-0.14722,0.00011,15.10745]
[1780136398030,30.98,73571.2,0.0,-0.14745,0.00011,15.12288]
[1780136403063,30.98,73571.62,0.0,-0.1474,0.00011,15.12013]
[1780136408396,30.98,73570.97,0.0,-0.14748,0.00011,15.1252]
[1780136408425,30.98,73570.97,0.0,-0.14748,0.00011,15.1252]
[1780136408872,30.98,73574.5,0.0,-0.14708,0.00011,15.09848]
[1780136409115,30.98,73574.46,0.0,-0.14709,0.00011,15.09878]
[1780136409791,30.98,73574.46,0.0,-0.14709,0.00011,15.09878]
[1780136409799,30.98,73574.46,0.0,-0.14709,0.00011,15.09878]
[1780136410660,30.98,73572.17,0.0,-0.14735,0.00011,15.11624]
[1780136410914,30.98,73572.17,0.0,-0.14735,0.00011,15.11624]
[1780136411693,30.98,73571.97,0.0,-0.14737,0.00011,15.11789]
[1780136412976,30.98,73573.86,0.0,-0.14716,0.00011,15.10355]
[1780136413043,30.98,73573.86,0.0,-0.14716,0.00011,15.10355]
[1780136413172,30.98,73574.9,0.0,-0.14704,0.00011,15.09579]
[1780136414079,30.98,73574.9,0.0,-0.14704,0.00011,15.09579]
[1780136414095,30.98,73574.9,0.0,-0.14704,0.00011,15.09579]
[1780136414582,30.98,73576.16,0.0,-0.1469,0.00011,15.08632]
[1780136419602,30.98,73575.99,0.0,-0.14692,0.00011,15.08801]
[1780136424614,30.98,73574.71,0.0,-0.14708,0.00011,15.09818]
[1780136429648,30.98,73574.53,0.0,-0.1471,0.00011,15.09994]
[1780136434649,30.98,73573.12,0.0,-0.14724,0.00011,15.10726]
[1780136439698,30.98,73571.15,0.0,-0.14747,0.00011,15.12243]
[1780136444736,30.99,73568.8,0.0,-0.14773,0.00011,15.14034]
[1780136448212,30.99,73566.49,0.0,-0.148,0.00011,15.15785]
[1780136449921,30.98,73566.23,0.0,-0.14802,0.00011,15.1598]
[1780136450437,30.98,73566.31,0.0,-0.14802,0.00011,15.15916]
[1780136451970,30.98,73566.31,0.0,-0.14802,0.00011,15.15914]
[1780136452429,30.98,73565.39,0.0,-0.14812,0.00011,15.16609]
[1780136459478,30.98,73560.46,0.0,-0.14867,0.00011,15.203]
[1780136464513,30.98,73555.49,0.0,-0.14924,0.00011,15.24074]
[1780136470303,30.98,73554.47,0.0,-0.14936,0.00011,15.24864]
[1780136477604,30.98,73554.06,0.0,-0.14939,0.00011,15.25091]
[1780136482641,30.98,73554.35,0.0,-0.14937,0.00011,15.24914]
[1780136487673,30.98,73555.93,0.0,-0.14919,0.00011,15.23748]
[1780136492709,30.98,73555.41,0.0,-0.14923,0.00011,15.238]
[1780136497744,30.99,73555.49,0.0,-0.14922,0.00011,15.23775]
[1780136503786,30.99,73555.41,0.0,-0.14924,0.00011,15.23877]
[1780136508820,30.99,73555.32,0.0,-0.14925,0.00011,15.2398]
[1780136514690,30.99,73555.19,0.0,-0.14927,0.00011,15.24107]
[1780136519898,30.99,73555.33,0.0,-0.14926,0.00011,15.24049]
[1780136527842,30.99,73555.6,0.0,-0.14924,0.00011,15.23902]
[1780136535003,30.99,73556.86,0.0,-0.14911,0.00011,15.22995]
[1780136539497,30.99,73546.48,0.0,-0.1503,0.00011,15.30887]
[1780136545074,30.99,73542.67,0.0,-0.15073,0.00012,15.33749]
[1780136550109,30.99,73542.57,0.0,-0.15074,0.00012,15.33801]
[1780136555147,30.99,73544.92,0.0,-0.15044,0.00011,15.3163]
[1780136560182,30.99,73542.47,0.0,-0.15072,0.00012,15.33495]
[1780136565216,30.99,73541.42,0.0,-0.15084,0.00012,15.34294]
[1780136571641,30.99,73541.1,0.0,-0.15088,0.00012,15.34539]
[1780136576745,30.99,73541.08,0.0,-0.15088,0.00012,15.34555]
[1780136581881,30.99,73539.03,0.0,-0.15112,0.00012,15.36106]
[1780136587370,30.99,73538.1,0.0,-0.15122,0.00012,15.36793]
[1780136594892,30.99,73537.88,0.0,-0.15125,0.00012,15.36952]
[1780136596894,30.99,73537.94,0.0,-0.15124,0.00012,15.36888]
[1780136597139,30.99,73538.44,0.0,-0.15118,0.00012,15.36505]
[1780136602475,30.99,73538.44,0.0,-0.15118,0.00012,15.3649]
[1780136607516,30.99,73538.64,0.0,-0.15115,0.00012,15.36321]
[1780136612549,30.99,73537.18,0.0,-0.15129,0.00012,15.37033]
[1780136619598,30.99,73537.59,0.0,-0.15124,0.00012,15.3669]
[1780136624636,30.99,73542.02,0.0,-0.15072,0.00012,15.33306]
[1780136629670,30.99,73543.72,0.0,-0.15053,0.00012,15.3203]
[1780136636719,30.99,73543.73,0.0,-0.15053,0.00012,15.3205]
[1780136641755,30.99,73541.65,0.0,-0.15077,0.00012,15.3365]
[1780136649244,30.99,73542.6,0.0,-0.15067,0.00012,15.32944]
[1780136654254,30.99,73551.02,0.0,-0.1497,0.00011,15.26559]
[1780136659265,30.99,73550.91,0.0,-0.14972,0.00011,15.26712]
[1780136661964,30.99,73561.6,0.0,-0.1485,0.00011,15.18605]
[1780136666974,30.99,73558.75,0.0,-0.14882,0.00011,15.20709]
[1780136668435,30.99,73560.41,0.0,-0.14863,0.00011,15.19436]
[1780136668950,30.99,73560.4,0.0,-0.14863,0.00011,15.19432]
[1780136670435,30.99,73560.4,0.0,-0.14863,0.00011,15.19432]
[1780136671984,30.99,73560.34,0.0,-0.14863,0.00011,15.19466]
[1780136672855,30.99,73560.34,0.0,-0.1486,0.00011,15.19057]
[1780136678015,30.99,73561.21,0.0,-0.14849,0.00011,15.18339]
[1780136683050,30.98,73561.91,0.0,-0.1484,0.00011,15.17752]
[1780136688494,30.98,73563.23,0.0,-0.14825,0.00011,15.1671]
[1780136690485,30.98,73564.59,0.0,-0.14809,0.00011,15.15659]
[1780136690491,30.98,73564.59,0.0,-0.14809,0.00011,15.15659]
[1780136690933,30.98,73566.53,0.0,-0.14787,0.00011,15.14211]
[1780136696523,30.98,73567.38,0.0,-0.14778,0.00011,15.13581]
[1780136696670,30.98,73567.38,0.0,-0.14778,0.00011,15.13581]
[1780136697863,30.98,73567.72,0.0,-0.14774,0.00011,15.1331]
[1780136698427,30.98,73572.03,0.0,-0.14725,0.00011,15.10034]
[1780136698735,30.98,73572.03,0.0,-0.14725,0.00011,15.10034]
[1780136698749,30.98,73572.03,0.0,-0.14725,0.00011,15.10034]
[1780136698752,30.98,73581.47,0.0,-0.14618,0.00011,15.02872]
[1780136699249,30.98,73581.47,0.0,-0.14618,0.00011,15.02872]
[1780136699451,30.98,73585.13,0.0,-0.14577,0.00011,15.00097]
[1780136705204,30.99,73577.23,0.0,-0.14667,0.00011,15.06163]
[1780136709235,30.99,73564.0,0.0,-0.14817,0.00011,15.16211]
[1780136714270,30.98,73564.42,0.0,-0.14811,0.00011,15.15833]
[1780136715843,30.98,73564.42,0.0,-0.14811,0.00011,15.15833]
[1780136715918,30.98,73564.31,0.0,-0.14812,0.00011,15.15893]
[1780136722325,30.98,73563.45,0.0,-0.14821,0.00011,15.1647]
[1780136731388,30.98,73563.43,0.0,-0.14817,0.00011,15.15981]
[1780136737429,30.98,73563.77,0.0,-0.14811,0.00011,15.1563]
[1780136743348,30.98,73563.83,0.0,-0.14809,0.00011,15.15488]
[1780136749769,30.98,73564.19,0.0,-0.14804,0.00011,15.1515]
[1780136755556,30.97,73565.44,0.0,-0.14788,0.00011,15.14071]
[1780136760590,30.97,73567.45,0.0,-0.14764,0.00011,15.12479]
[1780136771665,30.97,73567.31,0.0,-0.14764,0.00011,15.12459]
[1780136776706,30.97,73567.24,0.0,-0.14764,0.00011,15.12462]
[1780136781740,30.97,73567.63,0.0,-0.14759,0.00011,15.12121]
[1780136786776,30.97,73563.84,0.0,-0.14801,0.00011,15.14953]
[1780136791812,30.96,73562.14,0.0,-0.14817,0.00011,15.15792]
[1780136800876,30.96,73562.36,0.0,-0.14813,0.00011,15.15505]
[1780136805910,30.96,73562.2,0.0,-0.14813,0.00011,15.15556]
[1780136810946,30.96,73561.98,0.0,-0.14815,0.00011,15.15647]
[1780136815980,30.96,73559.06,0.0,-0.14847,0.00011,15.17781]
[1780136821018,30.96,73561.0,0.0,-0.14823,0.00011,15.16218]
[1780136826053,30.95,73561.89,0.0,-0.14812,0.00011,15.1546]
[1780136832094,30.95,73562.42,0.0,-0.14805,0.00011,15.14961]
[1780136837131,30.95,73565.73,0.0,-0.14766,0.00011,15.12376]
[1780136844056,30.95,73565.33,0.0,-0.14769,0.00011,15.12589]
[1780136850220,30.95,73565.52,0.0,-0.14766,0.00011,15.12366]
[1780136855255,30.95,73561.69,0.0,-0.14806,0.00011,15.14825]
[1780136860290,30.95,73561.98,0.0,-0.14801,0.00011,15.14514]
[1780136863532,30.94,73562.51,0.0,-0.14794,0.00011,15.14076]
[1780136864001,30.94,73556.02,0.0,-0.14868,0.00011,15.18991]
[1780136869353,30.94,73557.2,0.0,-0.14854,0.00011,15.18061]
[1780136875129,30.94,73556.95,0.0,-0.14856,0.00011,15.18182]
[1780136880433,30.94,73559.12,0.0,-0.14831,0.00011,15.16505]
[1780136885980,30.94,73550.56,0.0,-0.14929,0.00011,15.23006]
[1780136891510,30.94,73549.21,0.0,-0.14943,0.00011,15.23977]
[1780136896544,30.94,73547.01,0.0,-0.14968,0.00011,15.25608]
[1780136900505,30.94,73546.39,0.0,-0.14975,0.00011,15.26053]
[1780136900606,30.94,73539.29,0.0,-0.15056,0.00012,15.31443]
[1780136901719,30.94,73539.29,0.0,-0.15056,0.00012,15.31443]
[1780136901999,30.94,73545.21,0.0,-0.14988,0.00011,15.26916]
[1780136907989,30.94,73553.38,0.0,-0.14894,0.00011,15.20686]
[1780136908075,30.94,73553.48,0.0,-0.14893,0.00011,15.20608]
[1780136913798,30.94,73553.91,0.0,-0.14885,0.00011,15.19905]
[1780136919709,30.94,73553.01,0.0,-0.14895,0.00011,15.20594]
[1780136924744,30.94,73551.84,0.0,-0.14909,0.00011,15.21483]
[1780136930894,30.94,73551.3,0.0,-0.14915,0.00011,15.21893]
[1780136935956,30.94,73553.93,0.0,-0.14885,0.00011,15.19894]
[1780136941012,30.94,73557.95,0.0,-0.14839,0.00011,15.16847]
[1780136946021,30.94,73558.42,0.0,-0.14834,0.00011,15.16503]
[1780136951051,30.94,73563.25,0.0,-0.14779,0.00011,15.1286]
[1780136956053,30.94,73564.48,0.0,-0.14766,0.00011,15.11959]
[1780136961107,30.94,73569.74,0.0,-0.14707,0.00011,15.08017]
[1780136966158,30.94,73569.53,0.0,-0.1471,0.00011,15.08244]
[1780136971166,30.94,73569.36,0.0,-0.14713,0.00011,15.08439]
[1780136976173,30.94,73568.1,0.0,-0.14725,0.00011,15.09087]
[1780136981179,30.95,73568.12,0.0,-0.14726,0.00011,15.09133]
[1780136986218,30.95,73568.16,0.0,-0.14726,0.00011,15.09163]
[1780136991236,30.95,73566.1,0.0,-0.14751,0.00011,15.10783]
[1780136995299,30.95,73555.91,0.0,-0.14867,0.00011,15.18563]
[1780137000300,30.95,73550.63,0.0,-0.14927,0.00011,15.2255]
[1780137005347,30.95,73553.84,0.0,-0.1489,0.00011,15.20083]
[1780137010400,30.95,73554.77,0.0,-0.14879,0.00011,15.19358]
[1780137015433,30.95,73555.38,0.0,-0.14872,0.00011,15.1888]
[1780137020468,30.95,73560.92,0.0,-0.14809,0.00011,15.14669]
[1780137025481,30.95,73562.69,0.0,-0.14789,0.00011,15.13341]
[1780137030534,30.95,73570.21,0.0,-0.14704,0.00011,15.07679]
[1780137035565,30.95,73569.34,0.0,-0.14712,0.00011,15.08022]
[1780137040581,30.95,73570.16,0.0,-0.14704,0.00011,15.0746]
[1780137045605,30.95,73568.9,0.0,-0.14719,0.00011,15.08478]
[1780137050611,30.95,73569.28,0.0,-0.14715,0.00011,15.08249]
[1780137055641,30.95,73568.02,0.0,-0.1473,0.00011,15.09264]
[1780137060690,30.95,73563.37,0.0,-0.14784,0.00011,15.12831]
[1780137065733,30.96,73563.1,0.0,-0.14787,0.00011,15.1306]
[1780137070738,30.96,73563.6,0.0,-0.14782,0.00011,15.12706]
[1780137075763,30.96,73564.46,0.0,-0.14773,0.00011,15.12084]
[1780137080802,30.96,73565.23,0.0,-0.14764,0.00011,15.11536]
[1780137085818,30.96,73567.03,0.0,-0.14745,0.00011,15.10213]
[1780137090828,30.96,73560.4,0.0,-0.14821,0.00011,15.153]
[1780137095828,30.96,73558.54,0.0,-0.14839,0.00011,15.16345]
[1780137100881,30.96,73558.41,0.0,-0.14841,0.00011,15.16448]
[1780137105925,30.96,73557.64,0.0,-0.1485,0.00011,15.17032]
[1780137110930,30.96,73557.18,0.0,-0.14855,0.00011,15.17381]
[1780137115979,30.96,73557.14,0.0,-0.14855,0.00011,15.17413]
[1780137120987,30.96,73557.35,0.0,-0.14853,0.00011,15.17251]
[1780137126000,30.96,73556.29,0.0,-0.14865,0.00011,15.18054]
[1780137131019,30.96,73555.47,0.0,-0.14874,0.00011,15.18675]
[1780137136027,30.96,73555.43,0.0,-0.14875,0.00011,15.18699]
[1780137141042,30.96,73555.96,0.0,-0.14869,0.00011,15.18286]
[1780137146055,30.96,73556.1,0.0,-0.14867,0.00011,15.18168]
[1780137151076,30.96,73556.84,0.0,-0.14858,0.00011,15.17591]
[1780137156091,30.96,73556.96,0.0,-0.14854,0.00011,15.17113]
[1780137161143,30.96,73557.49,0.0,-0.14847,0.00011,15.16698]
[1780137166169,30.96,73556.97,0.0,-0.14853,0.00011,15.17078]
[1780137171185,30.96,73556.18,0.0,-0.14862,0.00011,15.17661]
[1780137176216,30.96,73552.89,0.0,-0.14899,0.00011,15.2014]
[1780137181222,30.96,73551.89,0.0,-0.1491,0.00011,15.20874]
[1780137186222,30.96,73552.66,0.0,-0.14901,0.00011,15.20261]
[1780137191237,30.95,73547.23,0.0,-0.14963,0.00011,15.24357]
[1780137196240,30.95,73546.56,0.0,-0.1497,0.00011,15.24819]
[1780137201259,30.95,73546.24,0.0,-0.14973,0.00011,15.25019]
[1780137206718,30.95,73547.89,0.0,-0.14953,0.00011,15.23715]
[1780137212266,30.95,73547.78,0.0,-0.14954,0.00011,15.23774]
[1780137217298,30.95,73546.63,0.0,-0.14965,0.00011,15.24311]
[1780137222894,30.95,73550.58,0.0,-0.14919,0.00011,15.21232]
[1780137222910,30.95,73551.18,0.0,-0.14912,0.00011,15.20763]
[1780137225822,30.95,73551.56,0.0,-0.14907,0.00011,15.20449]
[1780137227003,30.95,73551.16,0.0,-0.14911,0.00011,15.20751]
[1780137227068,30.95,73550.44,0.0,-0.1492,0.00011,15.21298]
[1780137233909,30.95,73548.8,0.0,-0.1494,0.00011,15.22619]
[1780137238947,30.95,73547.1,0.0,-0.1496,0.00011,15.23961]
[1780137241377,30.95,73546.87,0.0,-0.14963,0.00011,15.24156]
[1780137241388,30.95,73546.87,0.0,-0.14963,0.00011,15.24156]
[1780137245503,30.95,73546.87,0.0,-0.14963,0.00011,15.24195]
[1780137245511,30.95,73546.87,0.0,-0.14963,0.00011,15.24195]
[1780137247563,30.95,73545.87,0.0,-0.14975,0.00011,15.24985]
[1780137247576,30.95,73545.87,0.0,-0.14975,0.00011,15.24985]
[1780137247626,30.95,73545.87,0.0,-0.14975,0.00011,15.24985]
[1780137249016,30.95,73545.87,0.0,-0.14976,0.00011,15.24996]
[1780137256063,30.96,73545.74,0.0,-0.14978,0.00011,15.2517]
[1780137261099,30.96,73547.57,0.0,-0.14958,0.00011,15.23826]
[1780137266134,30.96,73548.92,0.0,-0.14943,0.00011,15.22864]
[1780137271172,30.96,73548.26,0.0,-0.14949,0.00011,15.23063]
[1780137277102,30.96,73548.02,0.0,-0.14953,0.00011,15.23335]
[1780137277629,30.96,73548.02,0.0,-0.14953,0.00011,15.23335]
[1780137277705,30.96,73548.02,0.0,-0.14953,0.00011,15.23335]
[1780137278427,30.96,73548.02,0.0,-0.14953,0.00011,15.23335]
[1780137278523,30.96,73553.36,0.0,-0.14892,0.00011,15.19311]
[1780137284392,30.96,73551.12,0.0,-0.14919,0.00011,15.21104]
[1780137290302,30.97,73547.87,0.0,-0.14958,0.00011,15.2369]
[1780137295342,30.97,73541.47,0.0,-0.15034,0.00012,15.28671]
[1780137301384,30.97,73539.41,0.0,-0.15059,0.00012,15.30351]
[1780137306419,30.97,73538.05,0.0,-0.15076,0.00012,15.31459]
[1780137309222,30.97,73538.63,0.0,-0.1507,0.00012,15.31034]
[1780137309318,30.97,73538.27,0.0,-0.15074,0.00012,15.31308]
[1780137314472,30.97,73537.73,0.0,-0.15081,0.00012,15.31766]
[1780137318201,30.97,73537.67,0.0,-0.15082,0.00012,15.31835]
[1780137319510,30.97,73537.67,0.0,-0.15082,0.00012,15.31835]
[1780137319611,30.97,73535.39,0.0,-0.15108,0.00012,15.33583]
[1780137325550,30.97,73536.58,0.0,-0.15095,0.00012,15.32715]
[1780137329791,30.98,73540.08,0.0,-0.15055,0.00012,15.30095]
[1780137330586,30.98,73540.58,0.0,-0.1505,0.00012,15.29726]
[1780137335620,30.98,73540.5,0.0,-0.15049,0.00012,15.29477]
[1780137341662,30.98,73539.71,0.0,-0.15059,0.00012,15.30154]
[1780137343862,30.98,73539.71,0.0,-0.15059,0.00012,15.30154]
[1780137344143,30.98,73539.71,0.0,-0.15059,0.00012,15.30154]
[1780137344145,30.98,73539.71,0.0,-0.15059,0.00012,15.30154]
[1780137344168,30.98,73539.88,0.0,-0.15057,0.00012,15.3005]
[1780137348255,30.98,73539.88,0.0,-0.15058,0.00012,15.30102]
[1780137351732,30.98,73539.88,0.0,-0.15059,0.00012,15.30153]
[1780137357666,30.98,73539.43,0.0,-0.15065,0.00012,15.30568]
[1780137363817,30.98,73539.83,0.0,-0.15062,0.00012,15.30336]
[1780137365766,30.98,73540.41,0.0,-0.15055,0.00012,15.29908]
[1780137366744,30.98,73539.94,0.0,-0.15061,0.00012,15.30277]
[1780137366842,30.98,73541.01,0.0,-0.15048,0.00012,15.29476]
[1780137372034,30.99,73542.17,0.0,-0.15036,0.00012,15.28639]
[1780137377922,30.99,73546.1,0.0,-0.14992,0.00011,15.25728]
[1780137383253,30.99,73545.05,0.0,-0.15004,0.00011,15.26574]
[1780137388998,30.99,73545.64,0.0,-0.14999,0.00011,15.262]
[1780137394038,30.99,73548.8,0.0,-0.1496,0.00011,15.23486]
[1780137400080,30.99,73549.39,0.0,-0.14955,0.00011,15.23113]
[1780137405115,30.99,73549.03,0.0,-0.1496,0.00011,15.23444]
[1780137412163,30.99,73549.61,0.0,-0.14954,0.00011,15.2308]
[1780137417198,31.0,73549.9,0.0,-0.14952,0.00011,15.22914]
[1780137424055,31.0,73549.71,0.0,-0.14954,0.00011,15.23097]
[1780137429161,31.0,73558.46,0.0,-0.14855,0.00011,15.16526]
[1780137434173,31.0,73558.77,0.0,-0.14853,0.00011,15.16386]
[1780137439338,31.0,73558.36,0.0,-0.14859,0.00011,15.16788]
[1780137445396,31.0,73560.73,0.0,-0.14834,0.00011,15.15118]
[1780137450430,31.01,73562.81,0.0,-0.14812,0.00011,15.13647]
[1780137455467,31.01,73562.47,0.0,-0.14815,0.00011,15.13639]
[1780137460637,31.01,73562.83,0.0,-0.14812,0.00011,15.13474]
[1780137467550,31.01,73563.95,0.0,-0.14802,0.00011,15.12806]
[1780137472557,31.01,73563.46,0.0,-0.14809,0.00011,15.13248]
[1780137477621,31.02,73563.09,0.0,-0.14815,0.00011,15.13689]
[1780137482656,31.02,73563.49,0.0,-0.14812,0.00011,15.13499]
[1780137487704,31.02,73564.11,0.0,-0.14806,0.00011,15.13118]
[1780137492730,31.02,73565.18,0.0,-0.14796,0.00011,15.12418]
[1780137497750,31.03,73565.23,0.0,-0.14797,0.00011,15.12493]
[1780137502760,31.03,73565.69,0.0,-0.14793,0.00011,15.12255]
[1780137507795,31.03,73564.67,0.0,-0.14806,0.00011,15.13133]
[1780137512800,31.03,73564.9,0.0,-0.14803,0.00011,15.12685]
[1780137517814,31.03,73565.85,0.0,-0.14793,0.00011,15.12068]
[1780137522819,31.04,73566.67,0.0,-0.14785,0.00011,15.11556]
[1780137527834,31.04,73565.12,0.0,-0.14805,0.00011,15.1284]
[1780137532834,31.04,73564.19,0.0,-0.14817,0.00011,15.13649]
[1780137537864,31.04,73563.3,0.0,-0.14829,0.00011,15.14451]
[1780137542897,31.04,73561.55,0.0,-0.1485,0.00011,15.15881]
[1780137547897,31.05,73561.41,0.0,-0.14853,0.00011,15.16077]
[1780137552909,31.05,73562.11,0.0,-0.14847,0.00011,15.15636]
[1780137557924,31.05,73563.18,0.0,-0.14836,0.00011,15.14915]
[1780137562977,31.05,73563.59,0.0,-0.14832,0.00011,15.14698]
[1780137568035,31.05,73563.64,0.0,-0.14833,0.00011,15.14752]
[1780137573053,31.06,73561.26,0.0,-0.14859,0.00011,15.1626]
[1780137578069,31.06,73560.9,0.0,-0.14864,0.00011,15.16608]
[1780137583096,31.06,73559.25,0.0,-0.14884,0.00011,15.1793]
[1780137588126,31.06,73550.37,0.0,-0.14986,0.00011,15.24704]
[1780137594436,31.06,73546.92,0.0,-0.15026,0.00011,15.27325]
[1780137598833,31.06,73541.28,0.0,-0.15091,0.00012,15.316]
[1780137599470,31.06,73533.82,0.0,-0.15177,0.00012,15.37245]
[1780137604505,31.06,73539.78,0.0,-0.15107,0.00012,15.32681]
[1780137609539,31.06,73541.92,0.0,-0.15083,0.00012,15.31063]
[1780137617411,31.06,73542.56,0.0,-0.15075,0.00012,15.30584]
[1780137621848,31.06,73543.87,0.0,-0.1506,0.00012,15.29605]
[1780137621854,31.06,73543.84,0.0,-0.15061,0.00012,15.29631]
[1780137622176,31.06,73543.84,0.0,-0.15061,0.00012,15.29631]
[1780137622301,31.06,73543.84,0.0,-0.15061,0.00012,15.29631]
[1780137623568,31.06,73550.24,0.0,-0.14987,0.00011,15.24785]
[1780137623572,31.06,73550.24,0.0,-0.14987,0.00011,15.24785]
[1780137623658,31.06,73550.24,0.0,-0.14987,0.00011,15.24785]
[1780137623819,31.06,73552.25,0.0,-0.14964,0.00011,15.2327]
[1780137626766,31.06,73555.46,0.0,-0.14928,0.00011,15.2085]
[1780137626793,31.06,73553.74,0.0,-0.14948,0.00011,15.22179]
[1780137632294,31.06,73554.95,0.0,-0.14932,0.00011,15.20933]
[1780137637736,31.06,73555.61,0.0,-0.14926,0.00011,15.20519]
[1780137642770,31.06,73555.52,0.0,-0.14927,0.00011,15.20649]
[1780137647806,31.06,73555.75,0.0,-0.14926,0.00011,15.20537]
[1780137652840,31.07,73553.73,0.0,-0.1495,0.00011,15.22123]
[1780137658882,31.07,73554.42,0.0,-0.14943,0.00011,15.21661]
[1780137664928,31.07,73554.65,0.0,-0.14941,0.00011,15.21547]
[1780137669961,31.07,73553.42,0.0,-0.14956,0.00011,15.22525]
[1780137674997,31.07,73561.22,0.0,-0.14867,0.00011,15.16681]
[1780137681037,31.07,73561.34,0.0,-0.14867,0.00011,15.16685]
[1780137686104,31.07,73561.29,0.0,-0.14869,0.00011,15.16783]
[1780137692014,31.07,73561.48,0.0,-0.14868,0.00011,15.16697]
[1780137698258,31.08,73561.52,0.0,-0.14865,0.00011,15.1635]
[1780137699636,31.08,73561.98,0.0,-0.14861,0.00011,15.16087]
[1780137699640,31.08,73561.98,0.0,-0.14861,0.00011,15.16087]
[1780137703507,31.08,73561.98,0.0,-0.14862,0.00011,15.16138]
[1780137709532,31.08,73562.13,0.0,-0.14861,0.00011,15.16074]
[1780137714865,31.08,73562.6,0.0,-0.14857,0.00011,15.15782]
[1780137720656,31.08,73563.64,0.0,-0.14846,0.00011,15.15062]
[1780137725703,31.08,73566.2,0.0,-0.14817,0.00011,15.13169]
[1780137730717,31.08,73570.69,0.0,-0.14767,0.00011,15.09849]
[1780137735761,31.09,73566.78,0.0,-0.14813,0.00011,15.12897]
[1780137740791,31.09,73564.15,0.0,-0.14844,0.00011,15.14954]
[1780137745793,31.09,73562.76,0.0,-0.14861,0.00011,15.16077]
[1780137750802,31.09,73558.86,0.0,-0.14906,0.00011,15.19089]
[1780137755826,31.09,73558.85,0.0,-0.14904,0.00011,15.18779]
[1780137760841,31.09,73558.67,0.0,-0.14907,0.00011,15.18978]
[1780137765892,31.09,73562.51,0.0,-0.14865,0.00011,15.1615]
[1780137770917,31.09,73561.84,0.0,-0.14874,0.00011,15.16747]
[1780137775919,31.1,73560.68,0.0,-0.14888,0.00011,15.17712]
[1780137782640,31.1,73560.37,0.0,-0.14893,0.00011,15.18054]
[1780137788795,31.1,73560.45,0.0,-0.14894,0.00011,15.18118]
[1780137793830,31.1,73559.5,0.0,-0.14906,0.00011,15.18923]
[1780137798864,31.1,73560.13,0.0,-0.149,0.00011,15.18532]
[1780137803902,31.11,73559.69,0.0,-0.14907,0.00011,15.18966]
[1780137808935,31.11,73559.54,0.0,-0.1491,0.00011,15.19159]
[1780137815239,31.11,73559.53,0.0,-0.14908,0.00011,15.18857]
[1780137822025,31.11,73559.55,0.0,-0.1491,0.00011,15.18992]
[1780137828070,31.11,73560.21,0.0,-0.14904,0.00011,15.18597]
[1780137835116,31.12,73559.48,0.0,-0.14914,0.00011,15.19267]
[1780137840152,31.12,73559.62,0.0,-0.14914,0.00011,15.19246]
[1780137846194,31.12,73559.15,0.0,-0.1492,0.00011,15.19699]
[1780137851229,31.12,73560.4,0.0,-0.14907,0.00011,15.18836]
[1780137856264,31.12,73562.08,0.0,-0.1489,0.00011,15.17672]
[1780137861302,31.13,73560.06,0.0,-0.14914,0.00011,15.19285]
[1780137868355,31.13,73559.52,0.0,-0.14921,0.00011,15.19772]
[1780137873432,31.13,73559.27,0.0,-0.14923,0.00011,15.19677]
[1780137879435,31.13,73555.44,0.0,-0.14968,0.00011,15.22642]
[1780137885468,31.13,73555.75,0.0,-0.14965,0.00011,15.22472]
[1780137890504,31.13,73555.79,0.0,-0.14965,0.00011,15.22487]
[1780137895540,31.13,73556.25,0.0,-0.14961,0.00011,15.22183]
[1780137900576,31.13,73556.95,0.0,-0.14953,0.00011,15.21701]
[1780137905591,31.13,73564.49,0.0,-0.14868,0.00011,15.16064]
[1780137910629,31.14,73565.74,0.0,-0.14855,0.00011,15.1521]
[1780137915636,31.14,73567.76,0.0,-0.14834,0.00011,15.13783]
[1780137920654,31.14,73568.23,0.0,-0.1483,0.00011,15.13529]
[1780137925663,31.14,73567.27,0.0,-0.14842,0.00011,15.14349]
[1780137930689,31.14,73566.59,0.0,-0.14851,0.00011,15.14954]
[1780137935690,31.15,73566.44,0.0,-0.14851,0.00011,15.14782]
[1780137940716,31.15,73565.87,0.0,-0.14859,0.00011,15.15304]
[1780137945728,31.15,73565.41,0.0,-0.14866,0.00011,15.1574]
[1780137950740,31.15,73565.41,0.0,-0.14867,0.00011,15.15829]
[1780137955768,31.15,73571.33,0.0,-0.14801,0.00011,15.1145]
[1780137960796,31.15,73567.34,0.0,-0.14847,0.00011,15.14491]
[1780137965814,31.15,73566.34,0.0,-0.14859,0.00011,15.15294]
[1780137970818,31.16,73569.09,0.0,-0.14829,0.00011,15.13308]
[1780137975869,31.16,73569.2,0.0,-0.14829,0.00011,15.13321]
[1780137980880,31.16,73568.77,0.0,-0.14835,0.00011,15.13737]
[1780137985888,31.16,73567.62,0.0,-0.1485,0.00011,15.14694]
[1780137990918,31.16,73574.68,0.0,-0.14771,0.00011,15.09461]
[1780137995956,31.17,73570.23,0.0,-0.1482,0.00011,15.1255]
[1780138000961,31.17,73570.51,0.0,-0.14818,0.00011,15.12425]
[1780138005973,31.17,73570.85,0.0,-0.14816,0.00011,15.1225]
[1780138010984,31.17,73570.73,0.0,-0.14818,0.00011,15.12416]
[1780138015987,31.17,73571.66,0.0,-0.14809,0.00011,15.11783]
[1780138021008,31.17,73569.55,0.0,-0.14833,0.00011,15.13438]
[1780138024612,31.17,73568.57,0.0,-0.14845,0.00011,15.14215]
[1780138024662,31.17,73568.65,0.0,-0.14844,0.00011,15.14155]
[1780138028210,31.17,73568.65,0.0,-0.14844,0.00011,15.14171]
[1780138028713,31.17,73568.65,0.0,-0.14845,0.00011,15.14187]
[1780138031287,31.17,73568.65,0.0,-0.14845,0.00011,15.1421]
[1780138036944,31.18,73570.49,0.0,-0.14825,0.00011,15.12854]
[1780138036952,31.18,73570.81,0.0,-0.14821,0.00011,15.1262]
[1780138038207,31.18,73570.81,0.0,-0.14821,0.00011,15.1262]
[1780138039006,31.18,73570.97,0.0,-0.1482,0.00011,15.12515]
[1780138039099,31.18,73571.11,0.0,-0.14818,0.00011,15.1241]
[1780138044582,31.18,73571.12,0.0,-0.14819,0.00011,15.12451]
[1780138055662,31.18,73570.29,0.0,-0.14826,0.00011,15.12781]
[1780138060694,31.18,73570.43,0.0,-0.14825,0.00011,15.12714]
[1780138066736,31.18,73570.6,0.0,-0.14824,0.00011,15.12632]
[1780138071771,31.18,73570.53,0.0,-0.14825,0.00011,15.12721]
[1780138076057,31.18,73568.92,0.0,-0.14844,0.00011,15.13956]
[1780138076107,31.18,73568.92,0.0,-0.14844,0.00011,15.13962]
[1780138078296,31.18,73568.92,0.0,-0.14844,0.00011,15.13969]
[1780138080167,31.18,73568.92,0.0,-0.14844,0.00011,15.13982]
[1780138080185,31.18,73568.92,0.0,-0.14844,0.00011,15.13988]
[1780138085873,31.18,73568.0,0.0,-0.14855,0.00011,15.14721]
[1780138091290,31.18,73561.86,0.0,-0.14926,0.00011,15.19372]
[1780138096622,31.18,73561.38,0.0,-0.14931,0.00011,15.19737]
[1780138096949,31.18,73561.38,0.0,-0.14931,0.00011,15.19737]
[1780138098182,31.18,73561.38,0.0,-0.14931,0.00011,15.19737]
[1780138098668,31.18,73559.88,0.0,-0.14948,0.00011,15.20869]
[1780138098965,31.18,73559.88,0.0,-0.14948,0.00011,15.20869]
[1780138104007,31.18,73560.85,0.0,-0.14937,0.00011,15.20139]
[1780138110064,31.18,73560.81,0.0,-0.14938,0.00011,15.20172]
[1780138117090,31.18,73562.31,0.0,-0.14918,0.00011,15.18684]
[1780138122126,31.18,73562.34,0.0,-0.14918,0.00011,15.18679]
[1780138129397,31.18,73562.85,0.0,-0.14912,0.00011,15.1832]
[1780138137141,31.19,73563.53,0.0,-0.14906,0.00011,15.17867]
[1780138142263,31.19,73563.5,0.0,-0.14906,0.00011,15.17921]
[1780138152336,31.19,73563.63,0.0,-0.14906,0.00011,15.17889]
[1780138162405,31.19,73563.81,0.0,-0.14905,0.00011,15.17812]
[1780138168448,31.19,73563.11,0.0,-0.14913,0.00011,15.18372]
[1780138173485,31.19,73563.19,0.0,-0.1491,0.00011,15.17962]
[1780138181539,31.19,73563.33,0.0,-0.14909,0.00011,15.17902]
[1780138187490,31.19,73567.07,0.0,-0.14867,0.00011,15.15131]
[1780138192616,31.19,73566.51,0.0,-0.14874,0.00011,15.156]
[1780138200673,31.19,73565.78,0.0,-0.14883,0.00011,15.16216]
[1780138207632,31.19,73565.19,0.0,-0.14891,0.00011,15.16715]
[1780138212757,31.2,73564.51,0.0,-0.14899,0.00011,15.17263]
[1780138219805,31.2,73564.65,0.0,-0.14898,0.00011,15.17205]
[1780138224840,31.2,73563.35,0.0,-0.14914,0.00011,15.18216]
[1780138232898,31.2,73563.05,0.0,-0.14915,0.00011,15.18107]
[1780138237973,31.2,73562.44,0.0,-0.14922,0.00011,15.18587]
[1780138243976,31.2,73562.31,0.0,-0.14924,0.00011,15.18716]
[1780138257065,31.2,73563.05,0.0,-0.14916,0.00011,15.18222]
[1780138263109,31.2,73563.15,0.0,-0.14916,0.00011,15.18177]
[1780138269152,31.2,73562.83,0.0,-0.1492,0.00011,15.18446]
[1780138275194,31.2,73563.13,0.0,-0.14917,0.00011,15.18248]
[1780138281236,31.2,73563.32,0.0,-0.14915,0.00011,15.18134]
[1780138286271,31.2,73563.85,0.0,-0.14909,0.00011,15.17763]
[1780138291306,31.2,73564.24,0.0,-0.14903,0.00011,15.17121]
[1780138297347,31.2,73564.43,0.0,-0.14901,0.00011,15.17015]
[1780138306417,31.2,73564.24,0.0,-0.14904,0.00011,15.17218]
[1780138312904,31.21,73564.28,0.0,-0.14904,0.00011,15.172]
[1780138318495,31.21,73565.0,0.0,-0.14896,0.00011,15.16715]
[1780138324451,31.21,73564.87,0.0,-0.14898,0.00011,15.16839]
[1780138330494,31.21,73564.5,0.0,-0.14903,0.00011,15.17167]
[1780138336449,31.21,73564.08,0.0,-0.14908,0.00011,15.17494]
[1780138341672,31.21,73573.39,0.0,-0.14803,0.00011,15.10557]
[1780138346706,31.21,73572.67,0.0,-0.14813,0.00011,15.11179]
[1780138351742,31.21,73572.1,0.0,-0.14818,0.00011,15.1131]
[1780138357971,31.21,73571.99,0.0,-0.14819,0.00011,15.11441]
[1780138359838,31.21,73572.09,0.0,-0.14819,0.00011,15.11414]
[1780138359841,31.21,73572.09,0.0,-0.14819,0.00011,15.11414]
[1780138360707,31.22,73572.09,0.0,-0.1482,0.00011,15.11461]
[1780138366847,31.22,73571.86,0.0,-0.14824,0.00011,15.11726]
[1780138373898,31.22,73571.95,0.0,-0.14824,0.00011,15.11763]
[1780138377881,31.22,73571.95,0.0,-0.14824,0.00011,15.11763]
[1780138378270,31.22,73571.95,0.0,-0.14824,0.00011,15.11763]
[1780138386883,31.22,73572.06,0.0,-0.14824,0.00011,15.11783]
[1780138392599,31.22,73571.65,0.0,-0.14831,0.00011,15.12236]
[1780138398066,31.23,73562.87,0.0,-0.14932,0.00011,15.18916]
[1780138403102,31.23,73558.47,0.0,-0.14982,0.00011,15.22249]
[1780138408136,31.23,73557.47,0.0,-0.14994,0.00011,15.22997]
[1780138415186,31.23,73558.02,0.0,-0.14985,0.00011,15.22208]
[1780138421227,31.23,73559.17,0.0,-0.14972,0.00011,15.21354]
[1780138426262,31.23,73558.27,0.0,-0.14982,0.00011,15.22046]
[1780138431298,31.23,73558.79,0.0,-0.14977,0.00011,15.21667]
[1780138439252,31.23,73558.8,0.0,-0.14977,0.00011,15.21685]
[1780138448420,31.23,73559.71,0.0,-0.14967,0.00011,15.21037]
[1780138453453,31.23,73560.12,0.0,-0.14963,0.00011,15.20755]
[1780138458531,31.23,73558.85,0.0,-0.14977,0.00011,15.21721]
[1780138464528,31.23,73559.95,0.0,-0.14965,0.00011,15.20935]
[1780138466418,31.23,73559.95,0.0,-0.14965,0.00011,15.20935]
[1780138466755,31.23,73559.95,0.0,-0.14965,0.00011,15.20935]
[1780138466856,31.23,73560.07,0.0,-0.14964,0.00011,15.2086]
[1780138473741,31.23,73560.35,0.0,-0.14959,0.00011,15.20294]
[1780138477029,31.23,73560.62,0.0,-0.14956,0.00011,15.2012]
[1780138477131,31.23,73560.62,0.0,-0.14956,0.00011,15.20127]
[1780138482658,31.23,73560.88,0.0,-0.14953,0.00011,15.19964]
[1780138487691,31.23,73560.71,0.0,-0.14956,0.00011,15.20132]
[1780138488258,31.23,73560.71,0.0,-0.14956,0.00011,15.20132]
[1780138489348,31.23,73560.83,0.0,-0.14955,0.00011,15.20048]
[1780138489705,31.23,73560.82,0.0,-0.14955,0.00011,15.20062]
[1780138494740,31.23,73563.85,0.0,-0.14921,0.00011,15.17815]
[1780138499775,31.23,73570.47,0.0,-0.14846,0.00011,15.1288]
[1780138504810,31.24,73574.27,0.0,-0.14805,0.00011,15.10113]
[1780138509845,31.24,73573.79,0.0,-0.14811,0.00011,15.10565]
[1780138509918,31.24,73573.79,0.0,-0.14811,0.00011,15.10565]
[1780138510852,31.24,73572.82,0.0,-0.14823,0.00011,15.11313]
[1780138516799,31.24,73568.51,0.0,-0.14873,0.00011,15.14648]
[1780138524728,31.24,73567.61,0.0,-0.14884,0.00011,15.15372]
[1780138528283,31.24,73566.41,0.0,-0.14898,0.00011,15.16338]
[1780138528469,31.24,73566.41,0.0,-0.14898,0.00011,15.16338]
[1780138528787,31.24,73559.68,0.0,-0.14975,0.00011,15.21418]
[1780138536939,31.24,73559.13,0.0,-0.14979,0.00011,15.21469]
[1780138547009,31.24,73559.97,0.0,-0.1497,0.00011,15.20857]
[1780138552142,31.24,73560.49,0.0,-0.14964,0.00011,15.20475]
[1780138557178,31.24,73560.37,0.0,-0.14965,0.00011,15.20572]
[1780138562212,31.24,73560.76,0.0,-0.14961,0.00011,15.20287]
[1780138567247,31.24,73561.69,0.0,-0.14951,0.00011,15.196]
[1780138572282,31.24,73561.42,0.0,-0.14954,0.00011,15.19815]
[1780138574828,31.24,73561.39,0.0,-0.14954,0.00011,15.19839]
[1780138574895,31.24,73560.41,0.0,-0.14965,0.00011,15.2058]
[1780138579916,31.24,73556.95,0.0,-0.15005,0.00011,15.23181]
[1780138580234,31.24,73554.2,0.0,-0.15036,0.00011,15.25249]
[1780138580667,31.24,73552.39,0.0,-0.15057,0.00011,15.26611]
[1780138581967,31.24,73552.39,0.0,-0.15057,0.00011,15.26606]
[1780138582364,31.24,73551.18,0.0,-0.15071,0.00011,15.2751]
[1780138585307,31.24,73550.26,0.0,-0.15081,0.00011,15.28187]
[1780138585317,31.24,73550.26,0.0,-0.15081,0.00011,15.28187]
[1780138585896,31.24,73549.98,0.0,-0.15084,0.00011,15.28382]
[1780138590898,31.24,73549.13,0.0,-0.15093,0.00011,15.28989]
[1780138595949,31.24,73550.03,0.0,-0.1508,0.00011,15.27899]
[1780138600957,31.24,73551.96,0.0,-0.15057,0.00011,15.26415]
[1780138605958,31.24,73551.14,0.0,-0.15066,0.00011,15.27006]
[1780138611005,31.24,73547.76,0.0,-0.15104,0.00011,15.29508]
[1780138616035,31.24,73548.46,0.0,-0.15095,0.00011,15.28933]
[1780138621049,31.24,73547.81,0.0,-0.15102,0.00011,15.29373]
[1780138622653,31.24,73547.27,0.0,-0.15108,0.00011,15.2977]
[1780138622728,31.24,73547.09,0.0,-0.1511,0.00011,15.29905]
[1780138628688,31.24,73542.76,0.0,-0.15159,0.00012,15.33099]
[1780138633725,31.23,73539.28,0.0,-0.15198,0.00012,15.35645]
[1780138638760,31.23,73535.23,0.0,-0.15243,0.00012,15.38606]
[1780138643796,31.23,73532.68,0.0,-0.15271,0.00012,15.40431]
[1780138648830,31.23,73531.51,0.0,-0.15283,0.00012,15.4119]
[1780138653866,31.23,73521.89,0.0,-0.1539,0.00012,15.47936]
[1780138658900,31.22,73523.99,0.0,-0.15364,0.00012,15.46232]
[1780138663936,31.22,73522.54,0.0,-0.15379,0.00012,15.47207]
[1780138669968,31.22,73523.38,0.0,-0.15368,0.00012,15.46494]
[1780138676018,31.21,73523.38,0.0,-0.15365,0.00012,15.46262]
[1780138682064,31.21,73523.45,0.0,-0.15361,0.00012,15.46058]
[1780138687098,31.21,73523.25,0.0,-0.15362,0.00012,15.46084]
[1780138692134,31.21,73524.75,0.0,-0.15343,0.00012,15.44832]
[1780138701197,31.2,73524.44,0.0,-0.15343,0.00012,15.4486]
[1780138707169,31.2,73524.2,0.0,-0.15344,0.00012,15.44905]
[1780138713281,31.2,73524.2,0.0,-0.15339,0.00012,15.44394]
[1780138720330,31.19,73525.94,0.0,-0.15316,0.00012,15.42927]
[1780138725365,31.19,73525.72,0.0,-0.15317,0.00012,15.42982]
[1780138732040,31.19,73525.56,0.0,-0.15319,0.00012,15.4306]
[1780138737380,31.19,73526.12,0.0,-0.15309,0.00012,15.42424]
[1780138743493,31.18,73526.12,0.0,-0.15307,0.00012,15.423]
[1780138753561,31.18,73528.43,0.0,-0.15277,0.00012,15.40355]
[1780138760406,31.18,73530.29,0.0,-0.15254,0.00012,15.38872]
[1780138765645,31.18,73536.47,0.0,-0.15181,0.00012,15.34056]
[1780138770679,31.17,73540.74,0.0,-0.15131,0.00012,15.30772]
[1780138775688,31.17,73545.35,0.0,-0.15074,0.00011,15.26877]
[1780138780917,31.17,73552.28,0.0,-0.14994,0.00011,15.21629]
[1780138786792,31.17,73557.35,0.0,-0.14937,0.00011,15.17828]
[1780138791827,31.17,73559.68,0.0,-0.14911,0.00011,15.16115]
[1780138796863,31.18,73562.26,0.0,-0.14882,0.00011,15.14226]
[1780138801899,31.18,73563.53,0.0,-0.14869,0.00011,15.1336]
[1780138806933,31.18,73551.32,0.0,-0.15009,0.00011,15.22616]
[1780138811974,31.18,73551.91,0.0,-0.15003,0.00011,15.22186]
[1780138817572,31.18,73551.17,0.0,-0.15011,0.00011,15.22755]
[1780138823047,31.18,73550.86,0.0,-0.15015,0.00011,15.22999]
[1780138828091,31.18,73545.54,0.0,-0.15076,0.00011,15.26997]
[1780138833119,31.18,73545.52,0.0,-0.15073,0.00011,15.26606]
[1780138836856,31.18,73545.19,0.0,-0.15076,0.00011,15.26832]
[1780138836906,31.18,73545.19,0.0,-0.15076,0.00011,15.26832]
[1780138842182,31.18,73543.53,0.0,-0.15094,0.00012,15.28024]
[1780138847217,31.18,73550.15,0.0,-0.15018,0.00011,15.23002]
[1780138853260,31.18,73549.2,0.0,-0.15029,0.00011,15.23712]
[1780138859101,31.18,73548.24,0.0,-0.1504,0.00011,15.24437]
[1780138865344,31.18,73548.93,0.0,-0.15032,0.00011,15.23942]
[1780138871278,31.18,73548.1,0.0,-0.15042,0.00011,15.24586]
[1780138875990,31.18,73556.81,0.0,-0.14943,0.00011,15.18069]
[1780138876114,31.18,73556.81,0.0,-0.14943,0.00011,15.18069]
[1780138876213,31.18,73558.14,0.0,-0.14928,0.00011,15.17091]
[1780138879865,31.18,73558.14,0.0,-0.14928,0.00011,15.17104]
[1780138879885,31.18,73558.14,0.0,-0.14929,0.00011,15.17131]
[1780138885484,31.18,73559.38,0.0,-0.14916,0.00011,15.16274]
[1780138890518,31.18,73560.61,0.0,-0.14903,0.00011,15.15409]
[1780138897570,31.18,73560.42,0.0,-0.14903,0.00011,15.15262]
[1780138902604,31.19,73561.29,0.0,-0.14894,0.00011,15.14666]
[1780138907639,31.19,73562.32,0.0,-0.14883,0.00011,15.13951]
[1780138912675,31.19,73563.8,0.0,-0.14867,0.00011,15.12898]
[1780138917975,31.19,73563.85,0.0,-0.14867,0.00011,15.12901]
[1780138923755,31.19,73569.52,0.0,-0.14805,0.00011,15.08753]
[1780138928789,31.19,73569.92,0.0,-0.14802,0.00011,15.08544]
[1780138937334,31.19,73569.88,0.0,-0.14803,0.00011,15.08666]
[1780138942887,31.2,73569.61,0.0,-0.14809,0.00011,15.09025]
[1780138947924,31.2,73575.25,0.0,-0.14746,0.00011,15.04861]
[1780138952960,31.2,73573.61,0.0,-0.14763,0.00011,15.05825]
[1780138965047,31.21,73573.1,0.0,-0.14773,0.00011,15.06441]
[1780138970083,31.21,73571.91,0.0,-0.14787,0.00011,15.07425]
[1780138976998,31.21,73571.57,0.0,-0.14792,0.00011,15.07715]
[1780138978252,31.21,73571.62,0.0,-0.14792,0.00011,15.0776]
[1780138978747,31.21,73571.62,0.0,-0.14793,0.00011,15.07793]
[1780138978751,31.21,73571.62,0.0,-0.14793,0.00011,15.07793]
[1780138979144,31.21,73571.62,0.0,-0.14793,0.00011,15.0781]
[1780138984182,31.21,73570.85,0.0,-0.14803,0.00011,15.08469]
[1780138992236,31.21,73565.7,0.0,-0.14863,0.00011,15.12433]
[1780138995218,31.21,73566.11,0.0,-0.14858,0.00011,15.12143]
[1780138995245,31.21,73566.01,0.0,-0.1486,0.00011,15.12228]
[1780138995827,31.21,73566.01,0.0,-0.1486,0.00011,15.12228]
[1780138997273,31.21,73566.01,0.0,-0.1486,0.00011,15.12237]
[1780138997304,31.21,73566.14,0.0,-0.14858,0.00011,15.12149]
[1780139003313,31.22,73565.83,0.0,-0.14863,0.00011,15.12436]
[1780139008348,31.22,73566.08,0.0,-0.1486,0.00011,15.1229]
[1780139014390,31.22,73566.14,0.0,-0.14858,0.00011,15.11921]
[1780139022445,31.22,73566.39,0.0,-0.14856,0.00011,15.11806]
[1780139028422,31.22,73566.48,0.0,-0.14854,0.00011,15.11691]
[1780139030762,31.22,73566.48,0.0,-0.14854,0.00011,15.11691]
[1780139031394,31.22,73566.48,0.0,-0.14854,0.00011,15.11643]
[1780139034338,31.22,73566.25,0.0,-0.14856,0.00011,15.11783]
[1780139034383,31.22,73566.25,0.0,-0.14856,0.00011,15.11783]
[1780139034364,31.22,73566.2,0.0,-0.14856,0.00011,15.11805]
[1780139034761,31.22,73566.2,0.0,-0.14856,0.00011,15.11805]
[1780139035354,31.22,73565.11,0.0,-0.14868,0.00011,15.1261]
[1780139040433,31.21,73564.66,0.0,-0.14872,0.00011,15.1288]
[1780139045443,31.21,73563.77,0.0,-0.14881,0.00011,15.13464]
[1780139050493,31.21,73560.82,0.0,-0.14913,0.00011,15.15594]
[1780139051021,31.21,73560.82,0.0,-0.14913,0.00011,15.15594]
[1780139051034,31.21,73560.82,0.0,-0.14913,0.00011,15.15594]
[1780139052658,31.21,73560.82,0.0,-0.14913,0.00011,15.15579]
[1780139053996,31.21,73560.82,0.0,-0.14913,0.00011,15.15579]
[1780139054091,31.21,73560.57,0.0,-0.14916,0.00011,15.15759]
[1780139059309,31.21,73560.67,0.0,-0.14914,0.00011,15.15654]
[1780139066433,31.21,73560.48,0.0,-0.14916,0.00011,15.15754]
[1780139072012,31.21,73559.71,0.0,-0.14923,0.00011,15.16229]
[1780139077832,31.2,73559.14,0.0,-0.14925,0.00011,15.16148]
[1780139083875,31.2,73559.6,0.0,-0.14918,0.00011,15.1569]
[1780139088195,31.2,73556.22,0.0,-0.14956,0.00011,15.18232]
[1780139088206,31.2,73556.22,0.0,-0.14956,0.00011,15.18232]
[1780139088208,31.2,73556.22,0.0,-0.14956,0.00011,15.18232]
[1780139088444,31.2,73555.84,0.0,-0.14961,0.00011,15.18527]
[1780139091950,31.2,73555.76,0.0,-0.14961,0.00011,15.18559]
[1780139091982,31.2,73555.76,0.0,-0.14961,0.00011,15.18559]
[1780139092075,31.2,73555.76,0.0,-0.14961,0.00011,15.18559]
[1780139092089,31.2,73556.19,0.0,-0.14956,0.00011,15.18235]
[1780139098065,31.2,73556.19,0.0,-0.14954,0.00011,15.18085]
[1780139104023,31.19,73558.23,0.0,-0.14928,0.00011,15.16349]
[1780139109052,31.19,73558.18,0.0,-0.14927,0.00011,15.16294]
[1780139114211,31.19,73558.51,0.0,-0.14923,0.00011,15.15989]
[1780139120132,31.19,73559.51,0.0,-0.14909,0.00011,15.1509]
[1780139125165,31.19,73560.03,0.0,-0.14902,0.00011,15.14611]
[1780139130551,31.19,73560.29,0.0,-0.14898,0.00011,15.14381]
[1780139136242,31.18,73560.55,0.0,-0.1489,0.00011,15.13657]
[1780139144227,31.18,73560.77,0.0,-0.14886,0.00011,15.13363]
[1780139150340,31.18,73561.21,0.0,-0.14879,0.00011,15.12921]
[1780139155374,31.18,73561.3,0.0,-0.14877,0.00011,15.12777]
[1780139160410,31.18,73561.83,0.0,-0.1487,0.00011,15.12303]
[1780139165447,31.17,73562.91,0.0,-0.14857,0.00011,15.11416]
[1780139170480,31.17,73564.22,0.0,-0.14841,0.00011,15.10367]
[1780139176523,31.17,73565.17,0.0,-0.14829,0.00011,15.09585]
[1780139183571,31.17,73564.92,0.0,-0.14831,0.00011,15.09697]
[1780139190620,31.17,73564.92,0.0,-0.1483,0.00011,15.0962]
[1780139196662,31.17,73565.08,0.0,-0.14824,0.00011,15.09059]
[1780139201697,31.17,73564.91,0.0,-0.14825,0.00011,15.09136]
[1780139210760,31.17,73564.95,0.0,-0.14823,0.00011,15.09012]
[1780139216802,31.16,73565.39,0.0,-0.14818,0.00011,15.08619]
[1780139223852,31.16,73565.13,0.0,-0.14819,0.00011,15.08746]
[1780139229351,31.16,73564.96,0.0,-0.14821,0.00011,15.08834]
[1780139235461,31.16,73565.03,0.0,-0.14819,0.00011,15.08721]
[1780139240991,31.16,73565.09,0.0,-0.14817,0.00011,15.08606]
[1780139246029,31.16,73564.49,0.0,-0.14824,0.00011,15.0901]
[1780139251502,31.16,73566.63,0.0,-0.14799,0.00011,15.07361]
[1780139251511,31.16,73566.63,0.0,-0.14799,0.00011,15.07361]
[1780139251514,31.16,73566.63,0.0,-0.14799,0.00011,15.07361]
[1780139251577,31.16,73566.39,0.0,-0.14798,0.00011,15.0715]
[1780139254401,31.16,73566.31,0.0,-0.14799,0.00011,15.07202]
[1780139254410,31.16,73566.31,0.0,-0.14799,0.00011,15.07202]
[1780139254587,31.16,73565.96,0.0,-0.14803,0.00011,15.07451]
[1780139259594,31.16,73566.33,0.0,-0.14798,0.00011,15.07099]
[1780139264599,31.15,73564.03,0.0,-0.14822,0.00011,15.08687]
[1780139269602,31.15,73564.03,0.0,-0.1482,0.00011,15.08578]
[1780139274612,31.15,73563.51,0.0,-0.14825,0.00011,15.08921]
[1780139279617,31.15,73556.52,0.0,-0.14904,0.00011,15.14141]
[1780139284635,31.15,73556.03,0.0,-0.14908,0.00011,15.14424]
[1780139289641,31.15,73556.18,0.0,-0.14905,0.00011,15.14225]
[1780139294683,31.14,73557.97,0.0,-0.14884,0.00011,15.12796]
[1780139299708,31.14,73553.49,0.0,-0.14934,0.00011,15.1609]
[1780139304759,31.14,73551.15,0.0,-0.14959,0.00011,15.17743]
[1780139309769,31.14,73550.11,0.0,-0.14969,0.00011,15.18426]
[1780139314772,31.14,73547.19,0.0,-0.14999,0.00011,15.20213]
[1780139319792,31.13,73544.07,0.0,-0.15033,0.00012,15.22457]
[1780139324801,31.13,73543.86,0.0,-0.15034,0.00012,15.22504]
[1780139329844,31.13,73540.72,0.0,-0.15069,0.00012,15.24766]
[1780139334874,31.13,73537.69,0.0,-0.15102,0.00012,15.26937]
[1780139339929,31.13,73530.48,0.0,-0.15183,0.00012,15.32254]
[1780139344938,31.12,73530.25,0.0,-0.15184,0.00012,15.32277]
[1780139349938,31.12,73527.02,0.0,-0.15219,0.00012,15.34571]
[1780139354962,31.12,73526.86,0.0,-0.15219,0.00012,15.34586]
[1780139359992,31.12,73526.97,0.0,-0.15217,0.00012,15.34434]
[1780139365043,31.11,73528.77,0.0,-0.15195,0.00012,15.33003]
[1780139370097,31.11,73527.73,0.0,-0.15206,0.00012,15.33716]
[1780139375104,31.11,73527.14,0.0,-0.15209,0.00012,15.337]
[1780139380140,31.11,73527.48,0.0,-0.15203,0.00012,15.33353]
[1780139385143,31.11,73527.53,0.0,-0.15201,0.00012,15.3322]
[1780139390143,31.11,73527.76,0.0,-0.15197,0.00012,15.32948]
[1780139395173,31.1,73527.87,0.0,-0.15195,0.00012,15.32768]
[1780139400197,31.1,73526.89,0.0,-0.15204,0.00012,15.33406]
[1780139405244,31.1,73526.73,0.0,-0.15205,0.00012,15.3342]
[1780139410275,31.1,73526.79,0.0,-0.15202,0.00012,15.33267]
[1780139415283,31.1,73527.0,0.0,-0.15198,0.00012,15.33]
[1780139420315,31.09,73527.13,0.0,-0.15195,0.00012,15.32795]
[1780139425370,31.09,73527.5,0.0,-0.1519,0.00012,15.3243]
[1780139430374,31.09,73527.9,0.0,-0.15183,0.00012,15.32004]
[1780139435406,31.09,73527.5,0.0,-0.15183,0.00012,15.31832]
[1780139440423,31.09,73527.5,0.0,-0.15182,0.00012,15.31731]
[1780139445443,31.08,73527.57,0.0,-0.1518,0.00012,15.31578]
[1780139450448,31.08,73527.92,0.0,-0.15174,0.00012,15.31214]
[1780139455453,31.08,73529.35,0.0,-0.15156,0.00012,15.30041]
[1780139460479,31.08,73528.66,0.0,-0.15163,0.00012,15.30471]
[1780139465483,31.08,73529.82,0.0,-0.15148,0.00012,15.29515]
[1780139470486,31.08,73529.39,0.0,-0.15152,0.00012,15.29775]
[1780139472809,31.07,73536.23,0.0,-0.15073,0.00012,15.24574]
[1780139473620,31.07,73537.75,0.0,-0.15055,0.00012,15.23418]
[1780139478656,31.07,73537.04,0.0,-0.15063,0.00012,15.23937]
[1780139485705,31.07,73537.47,0.0,-0.15058,0.00012,15.23595]
[1780139490740,31.07,73541.65,0.0,-0.1501,0.00012,15.20427]
[1780139496781,31.07,73542.16,0.0,-0.15001,0.00012,15.19678]
[1780139500654,31.07,73544.74,0.0,-0.14971,0.00011,15.1773]
[1780139500658,31.07,73544.74,0.0,-0.14971,0.00011,15.1773]
[1780139500810,31.07,73544.74,0.0,-0.14972,0.00011,15.17733]
[1780139505845,31.07,73544.29,0.0,-0.14977,0.00012,15.18083]
[1780139508416,31.07,73544.28,0.0,-0.14977,0.00012,15.18093]
[1780139508885,31.07,73544.28,0.0,-0.14977,0.00012,15.18093]
[1780139509873,31.07,73543.6,0.0,-0.14985,0.00012,15.18607]
[1780139516891,31.07,73543.76,0.0,-0.14983,0.00012,15.18476]
[1780139522964,31.07,73543.76,0.0,-0.14983,0.00012,15.18466]
[1780139528006,31.07,73546.14,0.0,-0.14955,0.00011,15.16657]
[1780139534049,31.07,73546.71,0.0,-0.14949,0.00011,15.16217]
[1780139541098,31.07,73546.11,0.0,-0.14955,0.00011,15.1666]
[1780139546133,31.07,73547.05,0.0,-0.14944,0.00011,15.15941]
[1780139551746,31.07,73546.93,0.0,-0.14946,0.00011,15.16029]
[1780139557173,31.07,73547.51,0.0,-0.14936,0.00011,15.15209]
[1780139563253,31.07,73547.07,0.0,-0.14941,0.00011,15.15537]
[1780139568297,31.07,73547.52,0.0,-0.14936,0.00011,15.15192]
[1780139574415,31.07,73547.52,0.0,-0.14936,0.00011,15.15188]
[1780139579417,31.07,73547.81,0.0,-0.14932,0.00011,15.1496]
[1780139584421,31.07,73547.81,0.0,-0.14932,0.00011,15.14954]
[1780139589434,31.07,73546.3,0.0,-0.14949,0.00011,15.16085]
[1780139594461,31.07,73546.58,0.0,-0.14946,0.00011,15.15858]
[1780139599476,31.07,73546.58,0.0,-0.14946,0.00011,15.15844]
[1780139601440,31.07,73545.25,0.0,-0.14961,0.00011,15.16845]
[1780139603719,31.07,73544.75,0.0,-0.14967,0.00011,15.17218]
[1780139612597,31.07,73543.36,0.0,-0.14979,0.00012,15.17869]
[1780139617857,31.07,73541.78,0.0,-0.14997,0.00012,15.19056]
[1780139623675,31.07,73540.73,0.0,-0.15009,0.00012,15.19828]
[1780139630721,31.07,73540.65,0.0,-0.1501,0.00012,15.1987]
[1780139635759,31.07,73539.87,0.0,-0.15019,0.00012,15.2045]
[1780139640791,31.07,73539.82,0.0,-0.15019,0.00012,15.20483]
[1780139646836,31.07,73538.8,0.0,-0.15031,0.00012,15.21259]
[1780139650460,31.07,73545.57,0.0,-0.14953,0.00011,15.16134]
[1780139650514,31.07,73545.57,0.0,-0.14953,0.00011,15.16134]
[1780139650763,31.07,73545.57,0.0,-0.14953,0.00011,15.16134]
[1780139650862,31.07,73547.22,0.0,-0.14934,0.00011,15.14892]
[1780139656527,31.07,73547.72,0.0,-0.14929,0.00011,15.14553]
[1780139661937,31.07,73547.59,0.0,-0.14932,0.00011,15.14721]
[1780139666974,31.07,73547.4,0.0,-0.14934,0.00011,15.1491]
[1780139672014,31.07,73547.32,0.0,-0.14933,0.00011,15.14636]
[1780139677048,31.07,73541.31,0.0,-0.15003,0.00012,15.19209]
[1780139682083,31.07,73540.4,0.0,-0.15013,0.00012,15.199]
[1780139687118,31.07,73539.74,0.0,-0.15021,0.00012,15.204]
[1780139692192,31.07,73536.82,0.0,-0.15054,0.00012,15.226]
[1780139697794,31.07,73536.64,0.0,-0.15056,0.00012,15.22716]
[1780139700188,31.07,73530.18,0.0,-0.1513,0.00012,15.27587]
[1780139700356,31.07,73530.18,0.0,-0.1513,0.00012,15.27587]
[1780139701065,31.07,73528.06,0.0,-0.15155,0.00012,15.29165]
[1780139706092,31.07,73527.42,0.0,-0.15161,0.00012,15.29587]
[1780139710562,31.07,73529.07,0.0,-0.15141,0.00012,15.28267]
[1780139712543,31.07,73534.25,0.0,-0.15081,0.00012,15.24326]
[1780139713100,31.07,73534.25,0.0,-0.15081,0.00012,15.24319]
[1780139718132,31.07,73534.53,0.0,-0.15077,0.00012,15.24078]
[1780139723181,31.07,73535.18,0.0,-0.15069,0.00012,15.23538]
[1780139728187,31.07,73535.56,0.0,-0.15064,0.00012,15.23208]
[1780139733216,31.07,73537.9,0.0,-0.15033,0.00012,15.21015]
[1780139738239,31.07,73541.31,0.0,-0.14993,0.00012,15.18392]
[1780139743240,31.07,73543.22,0.0,-0.14971,0.00012,15.16918]
[1780139748262,31.06,73544.1,0.0,-0.1496,0.00012,15.16227]
[1780139753312,31.06,73545.67,0.0,-0.14942,0.00011,15.15015]
[1780139758351,31.06,73546.13,0.0,-0.14936,0.00011,15.14646]
[1780139763386,31.06,73546.48,0.0,-0.14932,0.00011,15.1436]
[1780139768424,31.06,73547.03,0.0,-0.14925,0.00011,15.13924]
[1780139773456,31.06,73547.2,0.0,-0.14923,0.00011,15.13775]
[1780139778502,31.06,73547.36,0.0,-0.14921,0.00011,15.13631]
[1780139783520,31.06,73548.15,0.0,-0.14912,0.00011,15.13011]
[1780139788545,31.06,73548.5,0.0,-0.14907,0.00011,15.12726]
[1780139793573,31.06,73548.5,0.0,-0.14904,0.00011,15.12329]
[1780139798575,31.06,73548.92,0.0,-0.14899,0.00011,15.11992]
[1780139803596,31.06,73548.92,0.0,-0.14899,0.00011,15.11973]
[1780139808615,31.06,73549.27,0.0,-0.14894,0.00011,15.1169]
[1780139813617,31.06,73547.12,0.0,-0.14919,0.00011,15.13298]
[1780139818630,31.06,73547.79,0.0,-0.14911,0.00011,15.12764]
[1780139823637,31.06,73547.79,0.0,-0.1491,0.00011,15.12739]
[1780139826145,31.06,73536.87,0.0,-0.15036,0.00012,15.20992]
[1780139831156,31.06,73532.61,0.0,-0.15084,0.00012,15.2416]
[1780139836188,31.05,73532.61,0.0,-0.15082,0.00012,15.24025]
[1780139841235,31.05,73529.96,0.0,-0.15111,0.00012,15.25912]
[1780139843042,31.05,73529.96,0.0,-0.1511,0.00012,15.25868]
[1780139843221,31.05,73529.96,0.0,-0.1511,0.00012,15.25845]
[1780139849245,31.05,73528.33,0.0,-0.15126,0.00012,15.26909]
[1780139854300,31.04,73527.6,0.0,-0.1513,0.00012,15.26937]
[1780139859335,31.04,73526.82,0.0,-0.15137,0.00012,15.27418]
[1780139862696,31.04,73525.72,0.0,-0.15149,0.00012,15.28208]
[1780139863135,31.04,73519.5,0.0,-0.15221,0.00012,15.32875]
[1780139868211,31.04,73517.28,0.0,-0.15245,0.00012,15.34449]
[1780139874439,31.03,73514.21,0.0,-0.15277,0.00012,15.36501]
[1780139879474,31.03,73514.39,0.0,-0.15273,0.00012,15.3623]
[1780139884510,31.03,73517.27,0.0,-0.15237,0.00012,15.33924]
[1780139889544,31.03,73517.35,0.0,-0.15235,0.00012,15.33744]
[1780139894719,31.02,73517.1,0.0,-0.15237,0.00012,15.3387]
[1780139900886,31.02,73517.31,0.0,-0.1523,0.00012,15.33459]
[1780139906665,31.02,73516.37,0.0,-0.15238,0.00012,15.33954]
[1780139915851,31.01,73514.68,0.0,-0.15253,0.00012,15.34725]
[1780139916256,31.01,73511.26,0.0,-0.15291,0.00012,15.37205]
[1780139916573,31.01,73511.26,0.0,-0.15291,0.00012,15.37205]
[1780139916614,31.01,73511.26,0.0,-0.15291,0.00012,15.37205]
[1780139917315,31.01,73508.68,0.0,-0.15321,0.00012,15.39139]
[1780139918270,31.01,73508.68,0.0,-0.15321,0.00012,15.39139]
[1780139918311,31.01,73507.33,0.0,-0.15337,0.00012,15.40153]
[1780139921461,31.01,73503.33,0.0,-0.15383,0.00012,15.43165]
[1780139921473,31.01,73503.33,0.0,-0.15383,0.00012,15.43165]
[1780139922324,31.01,73497.09,0.0,-0.15456,0.00012,15.47866]
[1780139925244,31.01,73496.73,0.0,-0.1546,0.00012,15.48096]
[1780139925346,31.01,73496.35,0.0,-0.15464,0.00012,15.48362]
[1780139930832,31.0,73497.82,0.0,-0.15445,0.00012,15.4714]
[1780139935868,31.0,73495.67,0.0,-0.15469,0.00012,15.48661]
[1780139940902,31.0,73493.46,0.0,-0.15493,0.00012,15.50229]
[1780139945937,31.0,73494.08,0.0,-0.15484,0.00012,15.49644]
[1780139950973,31.0,73495.44,0.0,-0.15466,0.00012,15.48506]
[1780139956010,30.99,73496.35,0.0,-0.15454,0.00012,15.47714]
[1780139961955,30.99,73497.28,0.0,-0.15442,0.00012,15.4693]
[1780139967086,30.99,73498.65,0.0,-0.15424,0.00012,15.45761]
[1780139973128,30.99,73498.91,0.0,-0.15416,0.00012,15.45084]
[1780139978162,30.99,73500.01,0.0,-0.15402,0.00012,15.44152]
[1780139983197,30.98,73500.27,0.0,-0.15398,0.00012,15.43877]
[1780139989240,30.98,73500.38,0.0,-0.15395,0.00012,15.43701]
[1780139994547,30.98,73500.74,0.0,-0.15391,0.00012,15.43412]
[1780140000304,30.98,73501.35,0.0,-0.15381,0.00012,15.42792]
[1780140010373,30.98,73501.52,0.0,-0.15377,0.00012,15.42505]
[1780140016428,30.97,73500.73,0.0,-0.15385,0.00012,15.43011]
[1780140020631,30.97,73493.68,0.0,-0.15467,0.00012,15.48311]
[1780140020690,30.97,73493.68,0.0,-0.15467,0.00012,15.48311]
[1780140026499,30.97,73494.91,0.0,-0.15451,0.00012,15.47278]
[1780140031546,30.97,73494.02,0.0,-0.15457,0.00012,15.4747]
[1780140040585,30.96,73492.76,0.0,-0.15469,0.00012,15.48227]
[1780140045630,30.96,73491.31,0.0,-0.15484,0.00012,15.49217]
[1780140050668,30.96,73491.56,0.0,-0.1548,0.00012,15.48916]
[1780140055703,30.96,73491.22,0.0,-0.15482,0.00012,15.49072]
[1780140060740,30.96,73491.42,0.0,-0.15478,0.00012,15.48827]
[1780140065772,30.95,73491.69,0.0,-0.15474,0.00012,15.48536]
[1780140070795,30.95,73491.52,0.0,-0.15475,0.00012,15.48585]
[1780140075843,30.95,73490.57,0.0,-0.15485,0.00012,15.49229]
[1780140080877,30.95,73488.76,0.0,-0.15505,0.00012,15.50529]
[1780140085912,30.95,73488.44,0.0,-0.15507,0.00012,15.50697]
[1780140090936,30.95,73489.02,0.0,-0.155,0.00012,15.50196]
[1780140099004,30.95,73489.13,0.0,-0.15494,0.00012,15.49648]
[1780140105047,30.94,73487.05,0.0,-0.15518,0.00012,15.51159]
[1780140110082,30.94,73487.06,0.0,-0.15517,0.00012,15.51091]
[1780140115707,30.94,73485.51,0.0,-0.15534,0.00012,15.52221]
[1780140121166,30.94,73485.09,0.0,-0.15538,0.00012,15.52444]
[1780140126195,30.94,73485.05,0.0,-0.15537,0.00012,15.52404]
[1780140131229,30.94,73488.25,0.0,-0.15498,0.00012,15.49908]
[1780140136265,30.94,73488.63,0.0,-0.15493,0.00012,15.49567]
[1780140141295,30.94,73487.67,0.0,-0.15504,0.00012,15.50249]
[1780140146334,30.93,73487.65,0.0,-0.15503,0.00012,15.50202]
[1780140151372,30.93,73481.27,0.0,-0.15575,0.00012,15.54611]
[1780140156406,30.93,73481.52,0.0,-0.15571,0.00012,15.54332]
[1780140161441,30.93,73481.57,0.0,-0.15569,0.00012,15.542]
[1780140166474,30.93,73481.72,0.0,-0.15565,0.00012,15.53985]
[1780140171510,30.93,73481.8,0.0,-0.15563,0.00012,15.53823]
[1780140178558,30.92,73481.37,0.0,-0.15564,0.00012,15.53928]
[1780140186615,30.91,73482.58,0.0,-0.15544,0.00012,15.5263]
[1780140191661,30.91,73484.48,0.0,-0.15518,0.00012,15.50949]
[1780140196811,30.91,73484.48,0.0,-0.15515,0.00012,15.50762]
[1780140202727,30.9,73484.83,0.0,-0.15506,0.00012,15.5016]
[1780140208259,30.89,73485.49,0.0,-0.15495,0.00012,15.49464]
[1780140216304,30.89,73479.11,0.0,-0.15565,0.00012,15.53742]
[1780140222444,30.89,73480.24,0.0,-0.15548,0.00012,15.52645]
[1780140227542,30.87,73479.67,0.0,-0.15541,0.00012,15.52172]
[1780140233945,30.85,73479.13,0.0,-0.15533,0.00012,15.51649]
[1780140239058,30.85,73478.36,0.0,-0.15541,0.00012,15.5213]
[1780140244835,30.84,73477.72,0.0,-0.15546,0.00012,15.52448]
[1780140250057,30.84,73478.87,0.0,-0.1553,0.00012,15.51399]
[1780140255092,30.84,73481.44,0.0,-0.15497,0.00012,15.49298]
[1780140260127,30.83,73481.77,0.0,-0.15491,0.00012,15.48914]
[1780140265235,30.83,73483.43,0.0,-0.1547,0.00012,15.47544]
[1780140268183,30.83,73498.23,0.0,-0.15294,0.00012,15.36167]
[1780140275231,30.83,73497.18,0.0,-0.15303,0.00012,15.36544]
[1780140280404,30.83,73497.11,0.0,-0.15303,0.00012,15.36581]
[1780140286309,30.83,73495.4,0.0,-0.15323,0.00012,15.37874]
[1780140291343,30.83,73493.81,0.0,-0.15342,0.00012,15.39088]
[1780140296379,30.83,73501.3,0.0,-0.15253,0.00012,15.33349]
[1780140301413,30.83,73508.31,0.0,-0.1517,0.00012,15.27957]
[1780140306449,30.83,73500.63,0.0,-0.15262,0.00012,15.33889]
[1780140311484,30.83,73496.42,0.0,-0.15311,0.00012,15.37125]
[1780140316519,30.83,73496.6,0.0,-0.1531,0.00012,15.37005]
[1780140322560,30.83,73498.69,0.0,-0.15285,0.00012,15.3544]
[1780140327596,30.83,73500.54,0.0,-0.15264,0.00012,15.34057]
[1780140332631,30.83,73501.76,0.0,-0.15247,0.00012,15.32772]
[1780140338673,30.83,73503.06,0.0,-0.15233,0.00012,15.31831]
[1780140343709,30.83,73498.89,0.0,-0.15282,0.00012,15.35048]
[1780140348786,30.83,73499.46,0.0,-0.15276,0.00012,15.34629]
[1780140354786,30.83,73500.06,0.0,-0.15269,0.00012,15.34197]
[1780140359822,30.83,73501.35,0.0,-0.15254,0.00012,15.3322]
[1780140364858,30.84,73501.6,0.0,-0.15251,0.00012,15.33037]
[1780140369893,30.84,73501.28,0.0,-0.15255,0.00012,15.33289]
[1780140374928,30.84,73501.24,0.0,-0.15256,0.00012,15.33324]
[1780140379963,30.84,73501.32,0.0,-0.15255,0.00012,15.33268]
[1780140384998,30.84,73503.48,0.0,-0.1523,0.00012,15.31627]
[1780140390035,30.84,73503.3,0.0,-0.15231,0.00012,15.31737]
[1780140396077,30.83,73504.19,0.0,-0.15216,0.00012,15.30576]
[1780140401113,30.83,73504.39,0.0,-0.15213,0.00012,15.30365]
[1780140406147,30.83,73504.84,0.0,-0.15208,0.00012,15.30004]
[1780140412190,30.83,73504.59,0.0,-0.1521,0.00012,15.30174]
[1780140417224,30.83,73504.58,0.0,-0.1521,0.00012,15.30165]
[1780140422259,30.83,73504.33,0.0,-0.15213,0.00012,15.30339]
[1780140427295,30.83,73504.44,0.0,-0.15211,0.00012,15.3024]
[1780140433348,30.83,73504.34,0.0,-0.15212,0.00012,15.30299]
[1780140438407,30.83,73504.34,0.0,-0.15212,0.00012,15.30287]
[1780140444415,30.83,73504.5,0.0,-0.1521,0.00012,15.30146]
[1780140450455,30.83,73504.34,0.0,-0.15212,0.00012,15.30254]
[1780140455493,30.83,73504.8,0.0,-0.15203,0.00012,15.29516]
[1780140460527,30.83,73504.23,0.0,-0.1521,0.00012,15.29948]
[1780140468582,30.83,73504.23,0.0,-0.1521,0.00012,15.29939]
[1780140473629,30.83,73504.12,0.0,-0.15211,0.00012,15.30019]
[1780140479659,30.83,73504.12,0.0,-0.15211,0.00012,15.30013]
[1780140485701,30.83,73503.82,0.0,-0.15214,0.00012,15.30233]
[1780140490736,30.83,73504.58,0.0,-0.15205,0.00012,15.29646]
[1780140496778,30.83,73504.91,0.0,-0.15201,0.00012,15.29393]
[1780140502821,30.83,73504.87,0.0,-0.15202,0.00012,15.29423]
[1780140509869,30.83,73505.88,0.0,-0.1519,0.00012,15.28655]
[1780140515751,30.83,73505.39,0.0,-0.15193,0.00012,15.28656]
[1780140522964,30.83,73505.2,0.0,-0.15195,0.00012,15.28804]
[1780140529007,30.83,73504.92,0.0,-0.15198,0.00012,15.29019]
[1780140534052,30.83,73504.51,0.0,-0.15203,0.00012,15.29332]
[1780140539201,30.83,73503.59,0.0,-0.15214,0.00012,15.30036]
[1780140545418,30.83,73503.36,0.0,-0.15217,0.00012,15.3022]
[1780140551157,30.83,73503.36,0.0,-0.15217,0.00012,15.30228]
[1780140556194,30.83,73504.48,0.0,-0.15204,0.00012,15.29376]
[1780140560280,30.83,73504.28,0.0,-0.15206,0.00012,15.29531]
[1780140560335,30.83,73504.28,0.0,-0.15206,0.00012,15.29531]
[1780140561055,30.83,73504.28,0.0,-0.15206,0.00012,15.29531]
[1780140561067,30.83,73505.08,0.0,-0.15197,0.00012,15.28921]
[1780140561676,30.83,73504.55,0.0,-0.15203,0.00012,15.29326]
[1780140563054,30.83,73504.55,0.0,-0.15203,0.00012,15.29326]
[1780140563068,30.83,73504.55,0.0,-0.15203,0.00012,15.29326]
[1780140563251,30.83,73504.55,0.0,-0.15203,0.00012,15.29327]
[1780140568282,30.83,73503.57,0.0,-0.15213,0.00012,15.29976]
[1780140573865,30.82,73510.33,0.0,-0.1513,0.00012,15.24347]
[1780140579970,30.82,73518.34,0.0,-0.15034,0.00012,15.18113]
[1780140582346,30.82,73525.26,0.0,-0.14954,0.00012,15.12816]
[1780140582434,30.82,73525.26,0.0,-0.14954,0.00012,15.12816]
[1780140582444,30.82,73523.81,0.0,-0.14971,0.00012,15.13922]
[1780140588216,30.82,73523.86,0.0,-0.14969,0.00012,15.13804]
[1780140588935,30.82,73523.86,0.0,-0.14969,0.00012,15.13804]
[1780140588950,30.82,73523.86,0.0,-0.14969,0.00012,15.13804]
[1780140589009,30.82,73510.72,0.0,-0.15121,0.00012,15.23777]
[1780140590055,30.82,73499.15,0.0,-0.15257,0.00012,15.32604]
[1780140595089,30.82,73498.09,0.0,-0.15269,0.00012,15.33412]
[1780140600111,30.82,73495.52,0.0,-0.153,0.00012,15.35396]
[1780140604131,30.82,73506.09,0.0,-0.15175,0.00012,15.27258]
[1780140609158,30.82,73506.62,0.0,-0.15167,0.00012,15.2677]
[1780140614184,30.82,73506.62,0.0,-0.15166,0.00012,15.26692]
[1780140619211,30.81,73506.88,0.0,-0.15162,0.00012,15.26419]
[1780140621842,30.81,73506.81,0.0,-0.15162,0.00012,15.26445]
[1780140622090,30.81,73506.81,0.0,-0.15162,0.00012,15.26432]
[1780140627098,30.81,73506.61,0.0,-0.15164,0.00012,15.26532]
[1780140632109,30.81,73509.36,0.0,-0.15123,0.00012,15.23713]
[1780140637154,30.8,73509.76,0.0,-0.15118,0.00012,15.2336]
[1780140642204,30.8,73509.1,0.0,-0.15125,0.00012,15.23827]
[1780140647242,30.8,73509.1,0.0,-0.15125,0.00012,15.23787]
[1780140652244,30.8,73508.56,0.0,-0.1513,0.00012,15.24159]
[1780140657273,30.8,73508.38,0.0,-0.15132,0.00012,15.24256]
[1780140662313,30.8,73508.44,0.0,-0.1513,0.00012,15.24169]
[1780140667327,30.8,73508.19,0.0,-0.15133,0.00012,15.24319]
[1780140672341,30.8,73508.39,0.0,-0.1513,0.00012,15.24126]
[1780140677348,30.8,73508.18,0.0,-0.15132,0.00012,15.24246]
[1780140682360,30.8,73508.09,0.0,-0.15132,0.00012,15.24275]
[1780140687368,30.8,73508.43,0.0,-0.15128,0.00012,15.23976]
[1780140692375,30.8,73508.39,0.0,-0.15125,0.00012,15.23592]
[1780140697399,30.8,73508.15,0.0,-0.15127,0.00012,15.2374]
[1780140702445,30.79,73508.01,0.0,-0.15128,0.00012,15.23811]
[1780140707485,30.79,73507.92,0.0,-0.15129,0.00012,15.23845]
[1780140712531,30.79,73507.91,0.0,-0.15128,0.00012,15.23817]
[1780140717588,30.79,73507.91,0.0,-0.15128,0.00012,15.23781]
[1780140722647,30.79,73506.95,0.0,-0.15138,0.00012,15.24479]
[1780140727669,30.79,73506.65,0.0,-0.15141,0.00012,15.24671]
[1780140732708,30.79,73506.52,0.0,-0.15142,0.00012,15.2473]
[1780140737719,30.79,73501.31,0.0,-0.15202,0.00012,15.28657]
[1780140742735,30.79,73502.5,0.0,-0.15188,0.00012,15.27683]
[1780140747773,30.79,73502.7,0.0,-0.15184,0.00012,15.27472]
[1780140752796,30.79,73501.69,0.0,-0.15192,0.00012,15.27807]
[1780140757857,30.78,73501.63,0.0,-0.15192,0.00012,15.27792]
[1780140762889,30.78,73502.4,0.0,-0.15182,0.00012,15.27144]
[1780140767929,30.78,73502.43,0.0,-0.15181,0.00012,15.27064]
[1780140772951,30.78,73502.49,0.0,-0.1518,0.00012,15.26962]
[1780140777989,30.78,73502.51,0.0,-0.15178,0.00012,15.26889]
[1780140783034,30.78,73502.51,0.0,-0.15178,0.00012,15.26833]
[1780140788054,30.78,73502.49,0.0,-0.15177,0.00012,15.26792]
[1780140793074,30.78,73502.57,0.0,-0.15175,0.00012,15.26677]
[1780140798081,30.78,73502.17,0.0,-0.1518,0.00012,15.2698]
[1780140803107,30.78,73502.42,0.0,-0.15176,0.00012,15.26736]
[1780140808132,30.77,73502.54,0.0,-0.15174,0.00012,15.26593]
[1780140813170,30.77,73503.19,0.0,-0.15163,0.00012,15.2567]
[1780140818203,30.77,73503.24,0.0,-0.15162,0.00012,15.25588]
[1780140823248,30.77,73503.34,0.0,-0.1516,0.00012,15.2547]
[1780140828275,30.77,73503.36,0.0,-0.15159,0.00012,15.25414]
[1780140833278,30.77,73503.69,0.0,-0.15154,0.00012,15.25121]
[1780140838312,30.77,73503.66,0.0,-0.15154,0.00012,15.25105]
[1780140843342,30.77,73503.74,0.0,-0.15153,0.00012,15.25006]
[1780140848387,30.77,73503.74,0.0,-0.15152,0.00012,15.2496]
[1780140853405,30.77,73503.81,0.0,-0.15151,0.00012,15.24869]
[1780140858445,30.77,73503.81,0.0,-0.1515,0.00012,15.24832]
[1780140863474,30.77,73503.89,0.0,-0.15149,0.00012,15.24735]
[1780140868497,30.77,73503.85,0.0,-0.15149,0.00012,15.2473]
[1780140873515,30.76,73503.78,0.0,-0.15146,0.00012,15.24369]
[1780140878540,30.76,73503.72,0.0,-0.15146,0.00012,15.24381]
[1780140883573,30.76,73504.23,0.0,-0.1514,0.00012,15.23957]
[1780140888578,30.76,73504.12,0.0,-0.1514,0.00012,15.24011]
[1780140893600,30.76,73503.45,0.0,-0.15148,0.00012,15.24491]
[1780140898603,30.76,73503.89,0.0,-0.15142,0.00012,15.24118]
[1780140900329,30.76,73505.03,0.0,-0.15129,0.00012,15.23239]
[1780140900351,30.76,73505.03,0.0,-0.15129,0.00012,15.23239]
[1780140900379,30.76,73504.52,0.0,-0.15135,0.00012,15.23624]
[1780140904579,30.76,73504.69,0.0,-0.15132,0.00012,15.23478]
[1780140904627,30.76,73504.69,0.0,-0.15132,0.00012,15.23478]
[1780140904654,30.76,73504.15,0.0,-0.15139,0.00012,15.23885]
[1780140910307,30.76,73504.23,0.0,-0.15137,0.00012,15.23808]
[1780140915357,30.76,73504.91,0.0,-0.15129,0.00012,15.23265]
[1780140920740,30.76,73506.94,0.0,-0.15105,0.00012,15.21665]
[1780140925778,30.76,73507.34,0.0,-0.151,0.00012,15.21342]
[1780140930810,30.76,73506.89,0.0,-0.15105,0.00012,15.2167]
[1780140935846,30.76,73506.38,0.0,-0.15108,0.00012,15.21666]
[1780140943902,30.76,73505.97,0.0,-0.15112,0.00012,15.21957]
[1780140951958,30.76,73505.76,0.0,-0.15114,0.00012,15.22095]
[1780140957011,30.76,73506.06,0.0,-0.1511,0.00012,15.21852]
[1780140967084,30.76,73506.05,0.0,-0.1511,0.00012,15.2184]
[1780140973114,30.76,73505.86,0.0,-0.15112,0.00012,15.21973]
[1780140979157,30.76,73505.35,0.0,-0.15118,0.00012,15.22351]
[1780140984191,30.76,73512.84,0.0,-0.1503,0.00012,15.16625]
[1780140986820,30.76,73512.72,0.0,-0.15032,0.00012,15.16734]
[1780140988824,30.76,73512.52,0.0,-0.15035,0.00012,15.16899]
[1780140988925,30.76,73512.39,0.0,-0.15036,0.00012,15.16998]
[1780140994261,30.76,73510.94,0.0,-0.15051,0.00012,15.17756]
[1780140999298,30.76,73512.51,0.0,-0.15033,0.00012,15.16607]
[1780141004335,30.76,73513.85,0.0,-0.1502,0.00012,15.15733]
[1780141009369,30.76,73512.95,0.0,-0.15032,0.00012,15.16535]
[1780141014403,30.76,73513.95,0.0,-0.15021,0.00012,15.15806]
[1780141019439,30.76,73516.24,0.0,-0.14995,0.00012,15.14094]
[1780141024473,30.77,73515.94,0.0,-0.14999,0.00012,15.14373]
[1780141029510,30.77,73517.09,0.0,-0.14986,0.00012,15.13539]
[1780141034543,30.77,73516.97,0.0,-0.14988,0.00012,15.13677]
[1780141039579,30.77,73518.19,0.0,-0.14975,0.00012,15.12787]
[1780141044619,30.77,73519.54,0.0,-0.1496,0.00012,15.11805]
[1780141049652,30.77,73519.29,0.0,-0.14963,0.00012,15.12049]
[1780141054683,30.77,73519.1,0.0,-0.14963,0.00012,15.11869]
[1780141059718,30.77,73518.88,0.0,-0.14967,0.00012,15.12088]
[1780141064754,30.77,73522.17,0.0,-0.14929,0.00012,15.09625]
[1780141070797,30.77,73523.73,0.0,-0.14912,0.00012,15.08513]
[1780141077848,30.78,73524.09,0.0,-0.14909,0.00012,15.08332]
[1780141083137,30.78,73531.39,0.0,-0.14826,0.00012,15.02817]
[1780141091945,30.78,73531.11,0.0,-0.14832,0.00012,15.03221]
[1780141096981,30.78,73533.43,0.0,-0.14806,0.00012,15.01543]
[1780141098202,30.78,73533.43,0.0,-0.14806,0.00012,15.01543]
[1780141098261,30.78,73533.43,0.0,-0.14806,0.00012,15.01543]
[1780141098512,30.78,73533.43,0.0,-0.14806,0.00012,15.01543]
[1780141098516,30.78,73533.43,0.0,-0.14806,0.00012,15.01543]
[1780141098569,30.78,73533.8,0.0,-0.14803,0.00012,15.01297]
[1780141104029,30.79,73533.91,0.0,-0.14803,0.00012,15.01303]
[1780141110071,30.79,73534.52,0.0,-0.14797,0.00012,15.00941]
[1780141115127,30.79,73533.41,0.0,-0.14808,0.00012,15.01497]
[1780141120155,30.79,73534.33,0.0,-0.14799,0.00012,15.0088]
[1780141125191,30.79,73534.39,0.0,-0.148,0.00012,15.00919]
[1780141133756,30.79,73533.78,0.0,-0.14808,0.00012,15.0145]
[1780141139287,30.8,73533.73,0.0,-0.1481,0.00012,15.01642]
[1780141145329,30.8,73533.84,0.0,-0.1481,0.00012,15.0164]
[1780141150366,30.8,73533.34,0.0,-0.14817,0.00012,15.02086]
[1780141154394,30.8,73523.04,0.0,-0.14937,0.00012,15.09993]
[1780141160175,30.8,73521.94,0.0,-0.1495,0.00012,15.10841]
[1780141160623,30.8,73521.94,0.0,-0.1495,0.00012,15.10841]
[1780141160645,30.8,73521.77,0.0,-0.14952,0.00012,15.10974]
[1780141161386,30.8,73521.77,0.0,-0.14952,0.00012,15.10974]
[1780141161440,30.8,73521.77,0.0,-0.14952,0.00012,15.10974]
[1780141161488,30.8,73521.77,0.0,-0.14952,0.00012,15.10976]
[1780141164568,30.8,73520.2,0.0,-0.14971,0.00012,15.12188]
[1780141164634,30.8,73520.2,0.0,-0.14971,0.00012,15.12188]
[1780141164653,30.8,73521.22,0.0,-0.14959,0.00012,15.11415]
[1780141166416,30.8,73521.22,0.0,-0.14959,0.00012,15.11421]
[1780141166491,30.8,73523.71,0.0,-0.1493,0.00012,15.09526]
[1780141171513,30.8,73526.75,0.0,-0.14893,0.00012,15.06881]
[1780141173759,30.8,73527.68,0.0,-0.14882,0.00012,15.06197]
[1780141173807,30.8,73527.68,0.0,-0.14882,0.00012,15.06197]
[1780141174577,30.8,73527.68,0.0,-0.14882,0.00012,15.06197]
[1780141174580,30.8,73527.68,0.0,-0.14882,0.00012,15.06197]
[1780141174678,30.8,73528.31,0.0,-0.14875,0.00012,15.0573]
[1780141179701,30.8,73528.95,0.0,-0.14869,0.00012,15.05298]
[1780141185535,30.81,73531.71,0.0,-0.14838,0.00012,15.03285]
[1780141190645,30.81,73531.57,0.0,-0.14841,0.00012,15.03497]
[1780141195680,30.81,73531.19,0.0,-0.14847,0.00012,15.03877]
[1780141200715,30.81,73530.23,0.0,-0.14859,0.00012,15.047]
[1780141205804,30.81,73530.08,0.0,-0.14862,0.00012,15.04868]
[1780141207805,30.81,73529.84,0.0,-0.14865,0.00012,15.05105]
[1780141207821,30.81,73531.1,0.0,-0.14851,0.00012,15.04162]
[1780141213806,30.82,73532.57,0.0,-0.14836,0.00012,15.03153]
[1780141218849,30.82,73533.29,0.0,-0.14829,0.00012,15.02697]
[1780141223876,30.82,73533.29,0.0,-0.1483,0.00012,15.0279]
[1780141228911,30.82,73535.04,0.0,-0.14811,0.00012,15.01547]
[1780141233946,30.82,73536.98,0.0,-0.14787,0.00012,14.99782]
[1780141239539,30.83,73541.76,0.0,-0.14734,0.00012,14.96223]
[1780141245026,30.83,73545.29,0.0,-0.14696,0.00011,14.93712]
[1780141250633,30.83,73545.37,0.0,-0.14696,0.00011,14.93738]
[1780141256103,30.83,73549.37,0.0,-0.14651,0.00011,14.90751]
[1780141261139,30.83,73550.86,0.0,-0.14635,0.00011,14.89671]
[1780141266173,30.84,73549.2,0.0,-0.14656,0.00011,14.91073]
[1780141275235,30.84,73549.0,0.0,-0.14662,0.00011,14.91472]
[1780141281278,30.84,73551.12,0.0,-0.14641,0.00011,14.90059]
[1780141286313,30.85,73552.37,0.0,-0.14629,0.00011,14.89283]
[1780141291347,30.85,73552.95,0.0,-0.14622,0.00011,14.88647]
[1780141297461,30.85,73553.62,0.0,-0.14617,0.00011,14.88289]
[1780141304448,30.86,73553.8,0.0,-0.1462,0.00011,14.88502]
[1780141309483,30.86,73555.59,0.0,-0.14602,0.00011,14.87341]
[1780141315525,30.87,73554.68,0.0,-0.14616,0.00011,14.88274]
[1780141320559,30.87,73554.38,0.0,-0.14623,0.00011,14.88737]
[1780141329633,30.88,73554.41,0.0,-0.14628,0.00011,14.89063]
[1780141334991,30.88,73554.41,0.0,-0.1463,0.00011,14.89216]
[1780141341708,30.89,73554.49,0.0,-0.14633,0.00011,14.89457]
[1780141346745,30.89,73553.63,0.0,-0.14646,0.00011,14.90298]
[1780141351777,30.9,73553.42,0.0,-0.14648,0.00011,14.90262]
[1780141356814,30.9,73553.91,0.0,-0.14645,0.00011,14.90068]
[1780141362633,30.9,73553.67,0.0,-0.1465,0.00011,14.90397]
[1780141367891,30.91,73553.61,0.0,-0.14654,0.00011,14.90694]
[1780141372926,30.91,73553.28,0.0,-0.14661,0.00011,14.91118]
[1780141377961,30.91,73553.37,0.0,-0.14662,0.00011,14.91216]
[1780141384002,30.92,73553.88,0.0,-0.14659,0.00011,14.91027]
[1780141390056,30.92,73547.04,0.0,-0.1474,0.00011,14.9642]
[1780141398108,30.93,73543.83,0.0,-0.14781,0.00011,14.99085]
[1780141403137,30.93,73541.05,0.0,-0.14815,0.00012,15.01339]
[1780141408234,30.93,73540.3,0.0,-0.14824,0.00012,15.01937]
[1780141416507,30.93,73540.01,0.0,-0.14827,0.00012,15.02009]
[1780141423658,30.94,73539.93,0.0,-0.14832,0.00012,15.02302]
[1780141429809,30.94,73540.24,0.0,-0.14831,0.00012,15.02249]
[1780141435959,30.94,73539.87,0.0,-0.14837,0.00012,15.02631]
[1780141450478,30.95,73541.47,0.0,-0.14822,0.00012,15.01686]
[1780141455504,30.95,73541.63,0.0,-0.14822,0.00012,15.01666]
[1780141460550,30.95,73541.43,0.0,-0.14826,0.00012,15.01945]
[1780141466582,30.96,73541.48,0.0,-0.14827,0.00012,15.02028]
[1780141471616,30.96,73541.73,0.0,-0.14823,0.00012,15.01543]
[1780141479673,30.96,73542.39,0.0,-0.14817,0.00012,15.01134]
[1780141489743,30.96,73541.91,0.0,-0.14824,0.00012,15.01623]
[1780141494826,30.96,73541.94,0.0,-0.14824,0.00012,15.01639]
[1780141500830,30.96,73541.98,0.0,-0.14825,0.00012,15.01727]
[1780141506863,30.97,73542.02,0.0,-0.14826,0.00012,15.01779]
[1780141511898,30.97,73542.33,0.0,-0.14824,0.00012,15.01613]
[1780141516933,30.97,73541.95,0.0,-0.14829,0.00012,15.01961]
[1780141524252,30.97,73541.95,0.0,-0.1483,0.00012,15.02003]
[1780141530021,30.97,73541.95,0.0,-0.14831,0.00012,15.02087]
[1780141535061,30.97,73541.86,0.0,-0.1483,0.00012,15.01829]
[1780141540513,30.97,73542.43,0.0,-0.14824,0.00012,15.01432]
[1780141545630,30.97,73542.43,0.0,-0.14825,0.00012,15.01504]
[1780141551175,30.98,73543.5,0.0,-0.14814,0.00012,15.00779]
[1780141556209,30.98,73544.54,0.0,-0.14803,0.00011,15.00056]
[1780141561251,30.98,73545.62,0.0,-0.14791,0.00011,14.99303]
[1780141562703,30.98,73545.62,0.0,-0.14791,0.00011,14.99303]
[1780141563010,30.98,73545.62,0.0,-0.14791,0.00011,14.99303]
[1780141563029,30.98,73545.47,0.0,-0.14793,0.00011,14.99443]
[1780141563183,30.98,73545.47,0.0,-0.14793,0.00011,14.99443]
[1780141564019,30.98,73537.62,0.0,-0.14884,0.00012,15.05416]
[1780141565415,30.98,73533.92,0.0,-0.14927,0.00012,15.08226]
[1780141567275,30.98,73538.8,0.0,-0.1487,0.00012,15.04502]
[1780141567280,30.98,73538.8,0.0,-0.1487,0.00012,15.04502]
[1780141567377,30.98,73538.74,0.0,-0.14871,0.00012,15.04529]
[1780141573857,30.98,73538.48,0.0,-0.14872,0.00012,15.04631]
[1780141581386,30.97,73538.3,0.0,-0.14871,0.00012,15.04577]
[1780141586421,30.97,73537.93,0.0,-0.14874,0.00012,15.04744]
[1780141587654,30.97,73537.93,0.0,-0.14874,0.00012,15.04744]
[1780141587773,30.97,73537.93,0.0,-0.14874,0.00012,15.04744]
[1780141587783,30.97,73537.93,0.0,-0.14874,0.00012,15.04744]
[1780141587844,30.97,73537.77,0.0,-0.14875,0.00012,15.0482]
[1780141591639,30.97,73536.86,0.0,-0.14885,0.00012,15.05464]
[1780141591650,30.97,73536.86,0.0,-0.14885,0.00012,15.05464]
[1780141591690,30.97,73536.62,0.0,-0.14884,0.00012,15.05245]
[1780141597506,30.97,73537.35,0.0,-0.14874,0.00012,15.0455]
[1780141604493,30.96,73537.56,0.0,-0.1487,0.00012,15.04301]
[1780141609594,30.96,73538.22,0.0,-0.1486,0.00012,15.03653]
[1780141616633,30.96,73538.71,0.0,-0.14853,0.00012,15.03135]
[1780141621668,30.96,73538.2,0.0,-0.14857,0.00012,15.03437]
[1780141626704,30.95,73537.76,0.0,-0.14861,0.00012,15.03689]
[1780141631748,30.95,73538.47,0.0,-0.14852,0.00012,15.03068]
[1780141638076,30.95,73538.47,0.0,-0.14852,0.00012,15.03068]
[1780141644140,30.95,73538.51,0.0,-0.14849,0.00012,15.02884]
[1780141649864,30.95,73542.63,0.0,-0.148,0.00012,14.99654]
[1780141654900,30.95,73538.38,0.0,-0.14845,0.00012,15.02436]
[1780141659934,30.95,73538.31,0.0,-0.14845,0.00012,15.02422]
[1780141664969,30.94,73540.81,0.0,-0.14815,0.00012,15.00465]
[1780141670012,30.94,73537.51,0.0,-0.14853,0.00012,15.02926]
[1780141675040,30.94,73537.6,0.0,-0.14851,0.00012,15.02799]
[1780141680627,30.94,73535.54,0.0,-0.14874,0.00012,15.04328]
[1780141681728,30.94,73535.78,0.0,-0.14871,0.00012,15.04118]
[1780141681778,30.94,73535.78,0.0,-0.14871,0.00012,15.04118]
[1780141683793,30.94,73520.87,0.0,-0.15043,0.00012,15.15405]
[1780141685889,30.94,73520.76,0.0,-0.15043,0.00012,15.15428]
[1780141686037,30.94,73520.76,0.0,-0.15043,0.00012,15.15428]
[1780141686051,30.94,73520.76,0.0,-0.15043,0.00012,15.15428]
[1780141686151,30.94,73520.64,0.0,-0.15044,0.00012,15.15489]
[1780141689734,30.94,73520.62,0.0,-0.15043,0.00012,15.15441]
[1780141689799,30.94,73520.62,0.0,-0.15043,0.00012,15.15441]
[1780141689875,30.94,73520.72,0.0,-0.15041,0.00012,15.153]
[1780141696192,30.93,73520.89,0.0,-0.15036,0.00012,15.14972]
[1780141701228,30.93,73522.03,0.0,-0.15021,0.00012,15.13936]
[1780141706388,30.93,73522.48,0.0,-0.15013,0.00012,15.13455]
[1780141712302,30.92,73522.48,0.0,-0.15006,0.00012,15.12801]
[1780141718346,30.92,73523.07,0.0,-0.14996,0.00012,15.12136]
[1780141725641,30.91,73523.62,0.0,-0.14988,0.00012,15.11573]
[1780141731434,30.91,73523.62,0.0,-0.14983,0.00012,15.11252]
[1780141736472,30.9,73524.03,0.0,-0.14976,0.00012,15.10762]
[1780141742516,30.9,73523.93,0.0,-0.14974,0.00012,15.10625]
[1780141752582,30.89,73524.31,0.0,-0.14964,0.00012,15.09986]
[1780141762652,30.89,73524.62,0.0,-0.14955,0.00012,15.09403]
[1780141768697,30.88,73524.53,0.0,-0.14953,0.00012,15.09265]
[1780141777281,30.88,73524.69,0.0,-0.14946,0.00012,15.08628]
[1780141782812,30.87,73524.78,0.0,-0.1494,0.00012,15.08224]
[1780141791856,30.87,73524.78,0.0,-0.14936,0.00012,15.07927]
[1780141799915,30.86,73524.84,0.0,-0.14931,0.00012,15.07619]
[1780141805720,30.86,73524.82,0.0,-0.1493,0.00012,15.07537]
[1780141811997,30.85,73524.82,0.0,-0.14926,0.00012,15.07248]
[1780141817034,30.85,73524.87,0.0,-0.14923,0.00012,15.07051]
[1780141822071,30.85,73519.58,0.0,-0.14982,0.00012,15.10915]
[1780141828706,30.85,73518.22,0.0,-0.14996,0.00012,15.11808]
[1780141835166,30.84,73516.37,0.0,-0.1501,0.00012,15.12521]
[1780141841208,30.84,73514.42,0.0,-0.15029,0.00012,15.13806]
[1780141846242,30.83,73511.02,0.0,-0.15067,0.00012,15.16235]
[1780141852283,30.83,73509.9,0.0,-0.15077,0.00012,15.16897]
[1780141857319,30.82,73507.69,0.0,-0.151,0.00012,15.18429]
[1780141862352,30.82,73504.52,0.0,-0.15135,0.00012,15.2069]
[1780141867393,30.82,73502.47,0.0,-0.15157,0.00012,15.22096]
[1780141873449,30.81,73502.74,0.0,-0.1515,0.00012,15.21664]
[1780141879477,30.81,73502.28,0.0,-0.15153,0.00012,15.21856]
[1780141884513,30.81,73502.19,0.0,-0.15152,0.00012,15.21737]
[1780141889547,30.8,73501.98,0.0,-0.15152,0.00012,15.2174]
[1780141894583,30.8,73500.54,0.0,-0.15163,0.00012,15.22303]
[1780141899617,30.8,73500.57,0.0,-0.15161,0.00012,15.22121]
[1780141904699,30.8,73496.62,0.0,-0.15205,0.00012,15.25009]
[1780141906371,30.79,73495.1,0.0,-0.15223,0.00012,15.26135]
[1780141906622,30.79,73495.1,0.0,-0.15222,0.00012,15.26098]
[1780141906633,30.79,73495.1,0.0,-0.15222,0.00012,15.26098]
[1780141907380,30.79,73491.52,0.0,-0.15264,0.00012,15.28799]
[1780141912404,30.79,73491.24,0.0,-0.15265,0.00012,15.28854]
[1780141914845,30.79,73491.22,0.0,-0.15263,0.00012,15.28753]
[1780141915423,30.79,73491.22,0.0,-0.15263,0.00012,15.28714]
[1780141918523,30.78,73491.15,0.0,-0.15262,0.00012,15.28651]
[1780141918953,30.78,73491.15,0.0,-0.15262,0.00012,15.28651]
[1780141918983,30.78,73491.15,0.0,-0.15261,0.00012,15.28613]
[1780141923425,30.78,73490.7,0.0,-0.15265,0.00012,15.28841]
[1780141923438,30.78,73490.4,0.0,-0.15268,0.00012,15.29031]
[1780141929239,30.78,73490.4,0.0,-0.15265,0.00012,15.28876]
[1780141935416,30.77,73489.79,0.0,-0.15268,0.00012,15.29064]
[1780141942918,30.77,73489.92,0.0,-0.15261,0.00012,15.28592]
[1780141947953,30.76,73490.39,0.0,-0.15253,0.00012,15.28037]
[1780141952988,30.76,73493.17,0.0,-0.15215,0.00012,15.25389]
[1780141959030,30.76,73493.19,0.0,-0.15212,0.00012,15.25205]
[1780141964079,30.75,73491.03,0.0,-0.15235,0.00012,15.26709]
[1780141969101,30.75,73490.76,0.0,-0.15236,0.00012,15.26766]
[1780141974137,30.75,73490.58,0.0,-0.15236,0.00012,15.26763]
[1780141980056,30.75,73490.6,0.0,-0.15235,0.00012,15.26667]
[1780141986217,30.74,73490.6,0.0,-0.15231,0.00012,15.26427]
[1780141994277,30.74,73490.32,0.0,-0.15232,0.00012,15.26447]
[1780142003339,30.73,73490.03,0.0,-0.15232,0.00012,15.26462]
[1780142008375,30.73,73489.27,0.0,-0.15239,0.00012,15.26932]
[1780142013411,30.73,73489.04,0.0,-0.15237,0.00012,15.26623]
[1780142018445,30.73,73488.83,0.0,-0.15238,0.00012,15.26687]
[1780142024501,30.72,73488.14,0.0,-0.15245,0.00012,15.27115]
[1780142029522,30.72,73487.8,0.0,-0.15248,0.00012,15.27292]
[1780142034556,30.72,73492.04,0.0,-0.15197,0.00012,15.23973]
[1780142039595,30.72,73491.71,0.0,-0.15199,0.00012,15.24155]
[1780142042615,30.72,73491.62,0.0,-0.152,0.00012,15.24224]
[1780142042684,30.72,73491.62,0.0,-0.152,0.00012,15.24167]
[1780142045617,30.72,73492.07,0.0,-0.15194,0.00012,15.23778]
[1780142045708,30.72,73491.79,0.0,-0.15197,0.00012,15.23971]
[1780142054629,30.72,73491.63,0.0,-0.15198,0.00012,15.24028]
[1780142060772,30.71,73492.8,0.0,-0.1518,0.00012,15.22884]
[1780142066814,30.71,73495.26,0.0,-0.15149,0.00012,15.20887]
[1780142071848,30.71,73496.18,0.0,-0.15134,0.00012,15.19715]
[1780142076884,30.71,73496.77,0.0,-0.15126,0.00012,15.19178]
[1780142081918,30.7,73498.42,0.0,-0.15105,0.00012,15.17829]
[1780142087296,30.7,73498.46,0.0,-0.15104,0.00012,15.17735]
[1780142092996,30.7,73498.44,0.0,-0.15102,0.00012,15.17637]
[1780142097599,30.7,73498.51,0.0,-0.15101,0.00012,15.17535]
[1780142097974,30.7,73498.72,0.0,-0.15098,0.00012,15.17358]
[1780142098090,30.7,73498.72,0.0,-0.15098,0.00012,15.17358]
[1780142098371,30.7,73512.72,0.0,-0.14934,0.00012,15.06609]
[1780142099696,30.7,73512.72,0.0,-0.14934,0.00012,15.06607]
[1780142099707,30.7,73512.72,0.0,-0.14934,0.00012,15.06607]
[1780142099711,30.7,73512.72,0.0,-0.14934,0.00012,15.06607]
[1780142100512,30.7,73512.72,0.0,-0.14934,0.00012,15.06607]
[1780142100542,30.7,73512.72,0.0,-0.14934,0.00012,15.06607]
[1780142100558,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142100677,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142100728,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142100824,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142100849,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142101478,30.7,73519.72,0.0,-0.14852,0.00012,15.01257]
[1780142101583,30.7,73520.04,0.0,-0.14849,0.00012,15.01026]
[1780142103809,30.7,73510.99,0.0,-0.14955,0.00012,15.07982]
[1780142103903,30.7,73510.99,0.0,-0.14955,0.00012,15.07982]
[1780142104073,30.7,73507.92,0.0,-0.14991,0.00012,15.10337]
[1780142109108,30.7,73507.02,0.0,-0.15001,0.00012,15.11034]
[1780142114666,30.7,73506.78,0.0,-0.15004,0.00012,15.11219]
[1780142119788,30.7,73504.04,0.0,-0.15036,0.00012,15.13279]
[1780142129247,30.7,73502.95,0.0,-0.15048,0.00012,15.14081]
[1780142135273,30.7,73502.62,0.0,-0.15048,0.00012,15.13922]
[1780142140325,30.7,73506.39,0.0,-0.15003,0.00012,15.10973]
[1780142145360,30.7,73509.41,0.0,-0.14967,0.00012,15.08615]
[1780142151405,30.7,73511.87,0.0,-0.14938,0.00012,15.06684]
[1780142157445,30.69,73513.45,0.0,-0.14919,0.00012,15.05431]
[1780142162479,30.69,73513.7,0.0,-0.14915,0.00012,15.05202]
[1780142167521,30.69,73514.12,0.0,-0.1491,0.00012,15.04838]
[1780142174699,30.69,73514.85,0.0,-0.14901,0.00012,15.04245]
[1780142184643,30.69,73514.94,0.0,-0.14898,0.00012,15.04068]
[1780142189677,30.69,73511.61,0.0,-0.14936,0.00012,15.06573]
[1780142194713,30.69,73509.95,0.0,-0.14952,0.00012,15.07409]
[1780142200754,30.69,73508.87,0.0,-0.14964,0.00012,15.08172]
[1780142205765,30.69,73508.86,0.0,-0.14963,0.00012,15.08115]
[1780142212301,30.69,73508.86,0.0,-0.14962,0.00012,15.08084]
[1780142222906,30.68,73508.44,0.0,-0.14965,0.00012,15.08262]
[1780142227943,30.68,73508.35,0.0,-0.14965,0.00012,15.08281]
[1780142235980,30.68,73508.38,0.0,-0.14964,0.00012,15.08179]
[1780142244060,30.68,73508.41,0.0,-0.14962,0.00012,15.0808]
[1780142249093,30.68,73508.84,0.0,-0.14957,0.00012,15.07705]
[1780142254129,30.68,73508.44,0.0,-0.14958,0.00012,15.07588]
[1780142259164,30.68,73512.66,0.0,-0.14908,0.00012,15.04318]
[1780142264200,30.68,73514.44,0.0,-0.14887,0.00012,15.02926]
[1780142275277,30.67,73516.0,0.0,-0.14868,0.00012,15.0168]
[1780142282327,30.67,73517.52,0.0,-0.1485,0.00012,15.00483]
[1780142288421,30.67,73518.83,0.0,-0.14834,0.00012,14.99459]
[1780142295416,30.67,73518.83,0.0,-0.14834,0.00012,14.99416]
[1780142300462,30.67,73520.78,0.0,-0.1481,0.00012,14.97897]
[1780142306471,30.67,73521.31,0.0,-0.14804,0.00012,14.97463]
[1780142315566,30.67,73522.25,0.0,-0.1479,0.00012,14.96323]
[1780142326611,30.67,73523.29,0.0,-0.14777,0.00012,14.95484]
[1780142334701,30.67,73523.6,0.0,-0.14773,0.00012,14.95218]
[1780142340742,30.67,73523.73,0.0,-0.14771,0.00012,14.95097]
[1780142345777,30.67,73524.2,0.0,-0.14765,0.00012,14.94719]
[1780142350813,30.67,73525.47,0.0,-0.1475,0.00012,14.93733]
[1780142356823,30.67,73525.58,0.0,-0.14749,0.00012,14.93636]
[1780142362899,30.67,73525.58,0.0,-0.14749,0.00012,14.93624]
[1780142367935,30.67,73525.07,0.0,-0.14754,0.00012,14.93999]
[1780142373977,30.67,73525.03,0.0,-0.14752,0.00012,14.93638]
[1780142379229,30.67,73525.35,0.0,-0.14748,0.00012,14.93381]
[1780142386291,30.67,73526.54,0.0,-0.14734,0.00012,14.92457]
[1780142394393,30.67,73526.74,0.0,-0.14731,0.00012,14.92293]
[1780142399446,30.67,73526.85,0.0,-0.1473,0.00012,14.92197]
[1780142404555,30.67,73536.38,0.0,-0.1462,0.00012,14.84891]
[1780142412248,30.67,73537.92,0.0,-0.14603,0.00012,14.83772]
[1780142417281,30.67,73534.78,0.0,-0.1464,0.00012,14.8622]
[1780142422900,30.67,73533.49,0.0,-0.14655,0.00012,14.87232]
[1780142428357,30.67,73530.99,0.0,-0.14684,0.00012,14.89177]
[1780142435410,30.67,73529.71,0.0,-0.14697,0.00012,14.89805]
[1780142436161,30.67,73529.71,0.0,-0.14697,0.00012,14.89805]
[1780142436313,30.67,73529.71,0.0,-0.14697,0.00012,14.89805]
[1780142436324,30.67,73529.71,0.0,-0.14697,0.00012,14.89805]
[1780142436328,30.67,73529.71,0.0,-0.14697,0.00012,14.89805]
[1780142436418,30.67,73528.81,0.0,-0.14707,0.00012,14.90504]
[1780142437193,30.67,73528.81,0.0,-0.14707,0.00012,14.90504]
[1780142437214,30.67,73528.84,0.0,-0.14707,0.00012,14.90489]
[1780142439206,30.67,73528.84,0.0,-0.14707,0.00012,14.90489]
[1780142441311,30.67,73528.84,0.0,-0.14707,0.00012,14.90505]
[1780142441981,30.67,73527.97,0.0,-0.14717,0.00012,14.91175]
[1780142447001,30.67,73527.05,0.0,-0.14728,0.00012,14.91895]
[1780142452052,30.67,73526.28,0.0,-0.14737,0.00012,14.92505]
[1780142457077,30.67,73526.28,0.0,-0.14738,0.00012,14.92528]
[1780142462098,30.67,73525.41,0.0,-0.14748,0.00012,14.93228]
[1780142467152,30.67,73525.06,0.0,-0.14753,0.00012,14.93551]
[1780142472161,30.67,73518.62,0.0,-0.14829,0.00012,14.98536]
[1780142477212,30.67,73516.76,0.0,-0.1485,0.00012,14.99965]
[1780142482241,30.67,73517.67,0.0,-0.1484,0.00012,14.99269]
[1780142487277,30.67,73518.26,0.0,-0.14833,0.00012,14.98821]
[1780142492317,30.67,73518.03,0.0,-0.14833,0.00012,14.98626]
[1780142497354,30.67,73518.57,0.0,-0.14827,0.00012,14.98217]
[1780142502374,30.68,73518.64,0.0,-0.14826,0.00012,14.98173]
[1780142507398,30.68,73517.82,0.0,-0.14836,0.00012,14.98812]
[1780142512477,30.68,73519.69,0.0,-0.14814,0.00012,14.97382]
[1780142517514,30.68,73519.69,0.0,-0.14814,0.00012,14.97388]
[1780142522563,30.68,73514.85,0.0,-0.14871,0.00012,15.01106]
[1780142523466,30.68,73514.79,0.0,-0.14871,0.00012,15.01148]
[1780142523507,30.68,73514.79,0.0,-0.14871,0.00012,15.01148]
[1780142530070,30.67,73515.9,0.0,-0.14858,0.00012,15.00246]
[1780142536117,30.67,73517.38,0.0,-0.1484,0.00012,14.99067]
[1780142541148,30.67,73518.2,0.0,-0.1483,0.00012,14.9841]
[1780142548095,30.67,73518.75,0.0,-0.14823,0.00012,14.97967]
[1780142556254,30.67,73520.0,0.0,-0.14805,0.00012,14.96579]
[1780142562300,30.67,73520.71,0.0,-0.14796,0.00012,14.96004]
[1780142568338,30.67,73520.65,0.0,-0.14796,0.00012,14.96011]
[1780142577401,30.67,73520.97,0.0,-0.14792,0.00012,14.95699]
[1780142588437,30.67,73521.49,0.0,-0.14784,0.00012,14.95207]
[1780142594521,30.67,73521.82,0.0,-0.14779,0.00012,14.94896]
[1780142600562,30.67,73521.96,0.0,-0.14777,0.00012,14.94729]
[1780142605602,30.66,73522.74,0.0,-0.14767,0.00012,14.94081]
[1780142615673,30.66,73525.48,0.0,-0.14731,0.00012,14.91521]
[1780142620707,30.66,73526.28,0.0,-0.14721,0.00012,14.90868]
[1780142625742,30.66,73520.39,0.0,-0.14789,0.00012,14.95327]
[1780142630777,30.66,73518.42,0.0,-0.14812,0.00012,14.96832]
[1780142636819,30.66,73516.79,0.0,-0.14831,0.00012,14.98131]
[1780142641853,30.66,73515.48,0.0,-0.14847,0.00012,14.99188]
[1780142646889,30.66,73519.45,0.0,-0.14802,0.00012,14.96205]
[1780142658973,30.67,73520.46,0.0,-0.14793,0.00012,14.95586]
[1780142664011,30.67,73521.97,0.0,-0.14776,0.00012,14.94486]
[1780142670052,30.67,73522.57,0.0,-0.1477,0.00012,14.9409]
[1780142678199,30.67,73523.33,0.0,-0.14759,0.00012,14.9317]
[1780142686166,30.67,73523.78,0.0,-0.14755,0.00012,14.92943]
[1780142695228,30.67,73523.99,0.0,-0.14754,0.00012,14.92866]
[1780142702280,30.67,73524.93,0.0,-0.14744,0.00012,14.92207]
[1780142709280,30.68,73525.57,0.0,-0.14738,0.00012,14.91776]
[1780142719118,30.68,73525.7,0.0,-0.14737,0.00012,14.91718]
[1780142724154,30.68,73525.89,0.0,-0.14735,0.00012,14.91621]
[1780142736520,30.68,73526.29,0.0,-0.1473,0.00012,14.91065]
[1780142749561,30.68,73526.81,0.0,-0.14725,0.00012,14.90769]
[1780142754646,30.68,73528.41,0.0,-0.14707,0.00012,14.89585]
[1780142759680,30.68,73528.33,0.0,-0.14709,0.00012,14.89692]
[1780142764716,30.69,73532.65,0.0,-0.1466,0.00012,14.86434]
[1780142769751,30.69,73532.73,0.0,-0.1466,0.00012,14.86443]
[1780142774787,30.69,73528.42,0.0,-0.14711,0.00012,14.89813]
[1780142780829,30.69,73528.51,0.0,-0.14711,0.00012,14.89818]
[1780142786166,30.69,73527.92,0.0,-0.14718,0.00012,14.90322]
[1780142791917,30.69,73525.47,0.0,-0.14748,0.00012,14.92276]
[1780142798235,30.69,73524.85,0.0,-0.14753,0.00012,14.9245]
[1780142803772,30.69,73523.7,0.0,-0.14768,0.00012,14.934]
[1780142809985,30.7,73523.7,0.0,-0.14769,0.00012,14.93512]
[1780142815069,30.7,73523.97,0.0,-0.14767,0.00012,14.93379]
[1780142820105,30.7,73525.3,0.0,-0.14753,0.00012,14.92444]
[1780142826147,30.7,73526.33,0.0,-0.14743,0.00012,14.91764]
[1780142831182,30.7,73527.28,0.0,-0.14733,0.00012,14.91128]
[1780142837223,30.71,73527.75,0.0,-0.14729,0.00012,14.90877]
[1780142843265,30.71,73527.46,0.0,-0.14734,0.00012,14.91203]
[1780142848301,30.71,73527.85,0.0,-0.14731,0.00012,14.90989]
[1780142856357,30.71,73528.3,0.0,-0.14725,0.00012,14.90401]
[1780142867431,30.72,73529.18,0.0,-0.14717,0.00012,14.89918]
[1780142876498,30.72,73529.42,0.0,-0.14717,0.00012,14.89905]
[1780142883546,30.72,73529.93,0.0,-0.14713,0.00012,14.89634]
[1780142889577,30.72,73529.93,0.0,-0.14714,0.00012,14.89701]
[1780142894623,30.72,73530.55,0.0,-0.14708,0.00012,14.89342]
[1780142900619,30.73,73530.24,0.0,-0.14713,0.00012,14.89677]
[1780142905704,30.73,73530.16,0.0,-0.14716,0.00012,14.89819]
[1780142910739,30.73,73529.94,0.0,-0.14719,0.00012,14.90067]
[1780142920760,30.73,73530.04,0.0,-0.14718,0.00012,14.89769]
[1780142925844,30.73,73530.03,0.0,-0.14719,0.00012,14.89854]
[1780142930879,30.74,73529.75,0.0,-0.14723,0.00012,14.90145]
[1780142935916,30.74,73526.7,0.0,-0.14759,0.00012,14.92546]
[1780142941957,30.74,73526.08,0.0,-0.14768,0.00012,14.93094]
[1780142948258,30.74,73525.04,0.0,-0.1478,0.00012,14.93913]
[1780142957062,30.74,73524.7,0.0,-0.14787,0.00012,14.94336]
[1780142962099,30.74,73524.14,0.0,-0.14794,0.00012,14.94828]
[1780142967330,30.74,73523.68,0.0,-0.148,0.00012,14.95232]
[1780142972681,30.75,73523.16,0.0,-0.14804,0.00012,14.95326]
[1780142977795,30.75,73523.16,0.0,-0.14805,0.00012,14.95391]
[1780142984251,30.75,73523.24,0.0,-0.14806,0.00012,14.95422]
[1780142990293,30.75,73523.03,0.0,-0.14809,0.00012,14.9566]
[1780143000363,30.75,73523.08,0.0,-0.14811,0.00012,14.95752]
[1780143007787,30.75,73522.92,0.0,-0.14813,0.00012,14.95913]
[1780143013455,30.76,73522.89,0.0,-0.14815,0.00012,14.96065]
[1780143018490,30.76,73519.36,0.0,-0.14857,0.00012,14.98824]
[1780143023526,30.76,73519.15,0.0,-0.1486,0.00012,14.99034]
[1780143031583,30.76,73518.7,0.0,-0.14864,0.00012,14.99083]
[1780143039639,30.76,73517.74,0.0,-0.14877,0.00012,14.99916]
[1780143044645,30.76,73517.12,0.0,-0.14885,0.00012,15.00435]
[1780143050806,30.76,73517.14,0.0,-0.14885,0.00012,15.00431]
[1780143056758,30.77,73516.53,0.0,-0.14894,0.00012,15.01033]
[1780143061796,30.77,73516.91,0.0,-0.1489,0.00012,15.00801]
[1780143067836,30.77,73517.86,0.0,-0.1488,0.00012,15.00145]
[1780143075750,30.77,73518.16,0.0,-0.14877,0.00012,14.99963]
[1780143081889,30.77,73519.84,0.0,-0.14859,0.00012,14.98796]
[1780143088984,30.77,73520.71,0.0,-0.14851,0.00012,14.98215]
[1780143094018,30.77,73520.75,0.0,-0.14848,0.00012,14.97864]
[1780143099054,30.77,73521.09,0.0,-0.14845,0.00012,14.97664]
[1780143104088,30.78,73521.32,0.0,-0.14843,0.00012,14.97547]
[1780143112102,30.78,73521.54,0.0,-0.14842,0.00012,14.97473]
[1780143119194,30.78,73521.58,0.0,-0.14843,0.00012,14.97522]
[1780143125235,30.78,73522.35,0.0,-0.14835,0.00012,14.97005]
[1780143132246,30.78,73522.23,0.0,-0.14837,0.00012,14.97177]
[1780143137320,30.78,73520.87,0.0,-0.14854,0.00012,14.98267]
[1780143142355,30.78,73521.06,0.0,-0.14853,0.00012,14.98171]
[1780143148397,30.79,73520.46,0.0,-0.1486,0.00012,14.98689]
[1780143154438,30.79,73519.96,0.0,-0.14864,0.00012,14.98749]
[1780143160920,30.79,73520.33,0.0,-0.1486,0.00012,14.98498]
[1780143166523,30.79,73520.97,0.0,-0.14854,0.00012,14.98106]
[1780143172713,30.79,73519.02,0.0,-0.14878,0.00012,14.99643]
[1780143172814,30.79,73519.02,0.0,-0.14878,0.00012,14.99688]
[1780143178607,30.79,73517.19,0.0,-0.14901,0.00012,15.01198]
[1780143184366,30.79,73516.43,0.0,-0.14912,0.00012,15.01868]
[1780143190692,30.8,73513.16,0.0,-0.14952,0.00012,15.04541]
[1780143196734,30.8,73510.58,0.0,-0.14984,0.00012,15.06635]
[1780143202796,30.8,73507.91,0.0,-0.15017,0.00012,15.08797]
[1780143207812,30.8,73506.68,0.0,-0.15033,0.00012,15.09831]
[1780143210791,30.81,73506.74,0.0,-0.15033,0.00012,15.09823]
[1780143210880,30.81,73506.76,0.0,-0.15033,0.00012,15.09845]
[1780143214709,30.81,73506.43,0.0,-0.15035,0.00012,15.09774]
[1780143214864,30.81,73506.48,0.0,-0.15035,0.00012,15.09755]
[1780143219884,30.81,73506.99,0.0,-0.1503,0.00012,15.09463]
[1780143229160,30.81,73507.67,0.0,-0.15024,0.00012,15.09021]
[1780143234253,30.81,73507.75,0.0,-0.15025,0.00012,15.09139]
[1780143242049,30.82,73507.75,0.0,-0.15028,0.00012,15.0931]
[1780143252119,30.82,73507.88,0.0,-0.15029,0.00012,15.09398]
[1780143261187,30.82,73508.03,0.0,-0.1503,0.00012,15.09449]
[1780143266221,30.83,73508.62,0.0,-0.15024,0.00012,15.09092]
[1780143272263,30.83,73508.86,0.0,-0.1502,0.00012,15.08642]
[1780143278305,30.83,73508.7,0.0,-0.15024,0.00012,15.08875]
[1780143283364,30.83,73508.68,0.0,-0.15025,0.00012,15.08982]
[1780143288374,30.83,73508.69,0.0,-0.15027,0.00012,15.09065]
[1780143293409,30.84,73511.74,0.0,-0.14993,0.00012,15.06847]
[1780143298224,30.84,73517.26,0.0,-0.1493,0.00012,15.02726]
[1780143298419,30.84,73517.26,0.0,-0.1493,0.00012,15.02726]
[1780143298572,30.84,73518.22,0.0,-0.14919,0.00012,15.0202]
[1780143304486,30.84,73520.43,0.0,-0.14896,0.00012,15.00504]
[1780143308413,30.84,73529.17,0.0,-0.14796,0.00012,14.93934]
[1780143308447,30.84,73529.45,0.0,-0.14793,0.00012,14.93754]
[1780143313574,30.85,73530.29,0.0,-0.14785,0.00012,14.93279]
[1780143318236,30.85,73530.29,0.0,-0.14787,0.00012,14.93406]
[1780143318692,30.85,73530.29,0.0,-0.14787,0.00012,14.93406]
[1780143318793,30.85,73531.26,0.0,-0.14777,0.00012,14.92696]
[1780143323865,30.85,73531.93,0.0,-0.14771,0.00012,14.92301]
[1780143328916,30.86,73532.01,0.0,-0.14772,0.00012,14.92379]
[1780143333966,30.86,73532.41,0.0,-0.14767,0.00012,14.91863]
[1780143338980,30.86,73532.57,0.0,-0.14767,0.00012,14.91885]
[1780143343996,30.86,73532.57,0.0,-0.14769,0.00012,14.92029]
[1780143349020,30.87,73532.81,0.0,-0.14768,0.00012,14.9199]
[1780143354039,30.87,73532.81,0.0,-0.14771,0.00012,14.92162]
[1780143359049,30.87,73528.84,0.0,-0.14819,0.00012,14.95301]
[1780143364129,30.88,73529.83,0.0,-0.14809,0.00012,14.94666]
[1780143369136,30.88,73530.63,0.0,-0.14802,0.00012,14.9419]
[1780143374177,30.88,73530.84,0.0,-0.148,0.00012,14.94116]
[1780143379182,30.88,73534.26,0.0,-0.14763,0.00012,14.91629]
[1780143384243,30.88,73534.09,0.0,-0.14766,0.00012,14.91865]
[1780143389272,30.89,73534.13,0.0,-0.14767,0.00012,14.9194]
[1780143394349,30.89,73534.13,0.0,-0.14766,0.00012,14.91644]
[1780143399361,30.89,73534.01,0.0,-0.14769,0.00012,14.91863]
[1780143404419,30.89,73534.18,0.0,-0.14768,0.00012,14.91837]
[1780143409498,30.89,73534.65,0.0,-0.14765,0.00012,14.91586]
[1780143414578,30.9,73534.57,0.0,-0.14767,0.00012,14.9173]
[1780143419603,30.9,73534.58,0.0,-0.14768,0.00012,14.91847]
[1780143424614,30.9,73534.56,0.0,-0.1477,0.00012,14.91944]
[1780143429665,30.9,73534.81,0.0,-0.14769,0.00012,14.91855]
[1780143434713,30.9,73534.36,0.0,-0.14775,0.00012,14.92299]
[1780143439723,30.91,73534.28,0.0,-0.14778,0.00012,14.92459]
[1780143444746,30.91,73534.0,0.0,-0.14783,0.00012,14.92788]
[1780143449768,30.91,73532.61,0.0,-0.148,0.00012,14.93915]
[1780143454778,30.91,73533.17,0.0,-0.14792,0.00012,14.93193]
[1780143459817,30.91,73533.23,0.0,-0.14792,0.00012,14.93233]
[1780143464853,30.91,73533.11,0.0,-0.14795,0.00012,14.93407]
[1780143469898,30.92,73535.13,0.0,-0.14773,0.00012,14.91953]
[1780143474900,30.92,73533.37,0.0,-0.14794,0.00012,14.93381]
[1780143479951,30.92,73533.37,0.0,-0.14796,0.00012,14.93479]
[1780143484951,30.92,73533.33,0.0,-0.14797,0.00012,14.93591]
[1780143490465,30.92,73532.81,0.0,-0.14805,0.00012,14.94065]
[1780143495485,30.92,73535.43,0.0,-0.14775,0.00012,14.92151]
[1780143500504,30.93,73541.15,0.0,-0.14711,0.00012,14.87908]
[1780143505556,30.93,73542.1,0.0,-0.14702,0.00012,14.87308]
[1780143510586,30.93,73542.7,0.0,-0.14697,0.00012,14.86979]
[1780143515614,30.93,73542.22,0.0,-0.14701,0.00012,14.87092]
[1780143520658,30.94,73542.0,0.0,-0.14706,0.00012,14.87389]
[1780143525707,30.94,73542.0,0.0,-0.14708,0.00012,14.87518]
[1780143530758,30.94,73541.36,0.0,-0.14717,0.00012,14.88164]
[1780143535813,30.94,73540.68,0.0,-0.14727,0.00012,14.88788]
[1780143540870,30.95,73540.68,0.0,-0.14729,0.00012,14.88923]
[1780143545896,30.95,73542.99,0.0,-0.14705,0.00011,14.87335]
[1780143550955,30.95,73547.55,0.0,-0.14655,0.00011,14.8405]
[1780143553486,30.96,73547.32,0.0,-0.14659,0.00011,14.84341]
[1780143554235,30.96,73546.88,0.0,-0.14665,0.00011,14.84715]
[1780143559240,30.96,73553.09,0.0,-0.14596,0.00011,14.80118]
[1780143564271,30.96,73554.11,0.0,-0.14587,0.00011,14.79545]
[1780143569311,30.97,73554.41,0.0,-0.14586,0.00011,14.79484]
[1780143569789,30.97,73554.41,0.0,-0.14586,0.00011,14.79484]
[1780143571680,30.97,73554.41,0.0,-0.14586,0.00011,14.79517]
[1780143571707,30.97,73554.47,0.0,-0.14584,0.00011,14.79159]
[1780143578237,30.97,73554.39,0.0,-0.14587,0.00011,14.79351]
[1780143583453,30.98,73554.69,0.0,-0.14587,0.00011,14.79384]
[1780143589496,30.98,73554.34,0.0,-0.14594,0.00011,14.79842]
[1780143595906,30.98,73553.33,0.0,-0.14607,0.00011,14.80702]
[1780143601580,30.99,73553.33,0.0,-0.14611,0.00011,14.80983]
[1780143606614,30.99,73554.25,0.0,-0.14603,0.00011,14.80439]
[1780143611649,30.99,73556.57,0.0,-0.14579,0.00011,14.78843]
[1780143617143,30.99,73560.38,0.0,-0.14537,0.00011,14.7609]
[1780143622730,31.0,73558.73,0.0,-0.14559,0.00011,14.77586]
[1780143627765,31.0,73561.16,0.0,-0.14534,0.00011,14.75917]
[1780143634053,31.01,73560.92,0.0,-0.14537,0.00011,14.75904]
[1780143639852,31.01,73563.9,0.0,-0.14507,0.00011,14.73924]
[1780143641621,31.01,73565.19,0.0,-0.14493,0.00011,14.7299]
[1780143641869,31.01,73565.58,0.0,-0.14489,0.00011,14.72739]
[1780143644620,31.02,73566.73,0.0,-0.14478,0.00011,14.71983]
[1780143649842,31.07,73572.32,0.0,-0.14458,0.00011,14.70705]
[1780143654961,31.12,73574.62,0.0,-0.14465,0.00011,14.71283]
[1780143659998,31.12,73576.34,0.0,-0.1445,0.00011,14.7026]
[1780143665033,31.13,73575.73,0.0,-0.14461,0.00011,14.70982]
[1780143670067,31.13,73576.88,0.0,-0.14451,0.00011,14.7037]
[1780143676124,31.14,73579.44,0.0,-0.14427,0.00011,14.68747]
[1780143683158,31.15,73579.24,0.0,-0.1444,0.00011,14.69671]
[1780143688193,31.16,73579.68,0.0,-0.14439,0.00011,14.69577]
[1780143696248,31.17,73579.31,0.0,-0.14446,0.00011,14.6985]
[1780143702290,31.17,73578.69,0.0,-0.14457,0.00011,14.70589]
[1780143704304,31.17,73567.68,0.0,-0.14583,0.00011,14.78976]
[1780143709341,31.19,73565.17,0.0,-0.14623,0.00011,14.81665]
[1780143715233,31.19,73565.72,0.0,-0.14618,0.00011,14.81378]
[1780143715777,31.19,73566.48,0.0,-0.14611,0.00011,14.80869]
[1780143716389,31.19,73566.07,0.0,-0.14616,0.00011,14.81209]
[1780143721423,31.2,73567.82,0.0,-0.14598,0.00011,14.80042]
[1780143726460,31.2,73571.72,0.0,-0.14556,0.00011,14.77273]
[1780143731494,31.2,73570.97,0.0,-0.14567,0.00011,14.77997]
[1780143736529,31.2,73570.29,0.0,-0.14577,0.00011,14.78661]
[1780143741946,31.21,73571.15,0.0,-0.14569,0.00011,14.78133]
[1780143748613,31.21,73571.97,0.0,-0.14563,0.00011,14.77757]
[1780143752640,31.23,73581.82,0.0,-0.14461,0.00011,14.70789]
[1780143763719,31.28,73580.66,0.0,-0.14512,0.00011,14.74262]
[1780143765197,31.28,73580.66,0.0,-0.14512,0.00011,14.74262]
[1780143765239,31.28,73581.45,0.0,-0.14508,0.00011,14.73982]
[1780143767231,31.28,73581.45,0.0,-0.14508,0.00011,14.74014]
[1780143767332,31.29,73581.96,0.0,-0.14503,0.00011,14.73663]
[1780143769300,31.29,73581.74,0.0,-0.14506,0.00011,14.73861]
[1780143769330,31.29,73581.93,0.0,-0.14504,0.00011,14.7375]
[1780143774998,31.29,73581.84,0.0,-0.14508,0.00011,14.73976]
[1780143781846,31.29,73581.57,0.0,-0.14515,0.00011,14.74433]
[1780143786897,31.3,73580.9,0.0,-0.14524,0.00011,14.7509]
[1780143794936,31.3,73581.04,0.0,-0.14526,0.00011,14.75226]
[1780143800979,31.31,73583.03,0.0,-0.14507,0.00011,14.73918]
[1780143807039,31.31,73580.48,0.0,-0.14538,0.00011,14.76008]
[1780143813063,31.31,73580.57,0.0,-0.14536,0.00011,14.75727]
[1780143823134,31.32,73580.76,0.0,-0.14538,0.00011,14.75866]
[1780143828167,31.32,73580.9,0.0,-0.14539,0.00011,14.75901]
[1780143833202,31.33,73587.0,0.0,-0.14477,0.00011,14.71775]
[1780143834618,31.33,73587.79,0.0,-0.14468,0.00011,14.71217]
[1780143835216,31.33,73588.79,0.0,-0.14458,0.00011,14.70504]
[1780143840254,31.33,73590.62,0.0,-0.1444,0.00011,14.69323]
[1780143845292,31.34,73585.43,0.0,-0.14501,0.00011,14.73402]
[1780143850329,31.34,73579.33,0.0,-0.14572,0.00011,14.7814]
[1780143857389,31.35,73578.04,0.0,-0.1459,0.00011,14.79321]
[1780143862409,31.35,73578.04,0.0,-0.14592,0.00011,14.79469]
[1780143867444,31.36,73569.2,0.0,-0.14698,0.00011,14.86482]
[1780143872480,31.36,73566.36,0.0,-0.14729,0.00011,14.88338]
[1780143877515,31.36,73561.85,0.0,-0.14782,0.00011,14.91842]
[1780143882550,31.37,73558.16,0.0,-0.14827,0.00011,14.94839]
[1780143887585,31.37,73557.12,0.0,-0.14843,0.00011,14.95844]
[1780143892620,31.37,73556.4,0.0,-0.14853,0.00011,14.96557]
[1780143897671,31.38,73555.58,0.0,-0.14866,0.00011,14.97394]
[1780143902689,31.38,73554.95,0.0,-0.14877,0.00011,14.98085]
[1780143907725,31.39,73554.89,0.0,-0.14879,0.00011,14.98274]
[1780143912760,31.39,73555.68,0.0,-0.14872,0.00011,14.97779]
[1780143917796,31.39,73558.59,0.0,-0.1484,0.00011,14.95702]
[1780143923839,31.39,73559.72,0.0,-0.14829,0.00011,14.94994]
[1780143928873,31.39,73560.84,0.0,-0.14818,0.00011,14.94284]
[1780143937953,31.4,73561.16,0.0,-0.14815,0.00011,14.93904]
[1780143942980,31.4,73561.48,0.0,-0.14814,0.00011,14.93805]
[1780143948024,31.4,73563.34,0.0,-0.14795,0.00011,14.92565]
[1780143954059,31.41,73563.36,0.0,-0.14797,0.00011,14.92735]
[1780143962114,31.41,73564.72,0.0,-0.14786,0.00011,14.91978]
[1780143968155,31.42,73565.07,0.0,-0.14785,0.00011,14.91911]
[1780143973191,31.42,73562.73,0.0,-0.14814,0.00011,14.9381]
[1780143978227,31.42,73564.65,0.0,-0.14794,0.00011,14.92524]
[1780143983263,31.43,73570.44,0.0,-0.1473,0.00011,14.88335]
[1780143988303,31.43,73569.95,0.0,-0.14738,0.00011,14.88836]
[1780143993331,31.43,73569.13,0.0,-0.14746,0.00011,14.89199]
[1780143998373,31.43,73568.72,0.0,-0.14753,0.00011,14.89632]
[1780144004408,31.44,73568.24,0.0,-0.1476,0.00011,14.90143]
[1780144010451,31.44,73567.55,0.0,-0.1477,0.00011,14.90811]
[1780144015486,31.44,73566.87,0.0,-0.1478,0.00011,14.91446]
[1780144020520,31.45,73566.44,0.0,-0.14787,0.00011,14.91894]
[1780144025558,31.45,73567.17,0.0,-0.1478,0.00011,14.91475]
[1780144030592,31.45,73567.29,0.0,-0.14781,0.00011,14.91514]
[1780144035626,31.45,73567.11,0.0,-0.14785,0.00011,14.91779]
[1780144043685,31.46,73566.67,0.0,-0.14793,0.00011,14.9233]
[1780144048719,31.46,73564.64,0.0,-0.14818,0.00011,14.93957]
[1780144053753,31.46,73564.76,0.0,-0.14815,0.00011,14.93593]
[1780144058867,31.46,73564.59,0.0,-0.14818,0.00011,14.93762]
[1780144062911,31.47,73575.17,0.0,-0.147,0.00011,14.86019]
[1780144067941,31.47,73577.94,0.0,-0.1467,0.00011,14.84068]
[1780144071822,31.47,73583.84,0.0,-0.14606,0.00011,14.79796]
[1780144073740,31.47,73584.59,0.0,-0.14598,0.00011,14.79273]
[1780144073785,31.47,73584.76,0.0,-0.14597,0.00011,14.7922]
[1780144078932,31.48,73587.52,0.0,-0.14569,0.00011,14.77356]
[1780144079909,31.48,73587.52,0.0,-0.14569,0.00011,14.77356]
[1780144079957,31.48,73587.83,0.0,-0.14566,0.00011,14.77165]
[1780144084974,31.48,73580.78,0.0,-0.14648,0.00011,14.82601]
[1780144087109,31.48,73581.23,0.0,-0.14643,0.00011,14.82296]
[1780144088120,31.48,73582.03,0.0,-0.14635,0.00011,14.81731]
[1780144088197,31.48,73582.25,0.0,-0.14633,0.00011,14.81598]
[1780144094038,31.49,73580.91,0.0,-0.14651,0.00011,14.82788]
[1780144099072,31.49,73580.32,0.0,-0.14659,0.00011,14.83364]
[1780144104370,31.49,73576.12,0.0,-0.14708,0.00011,14.86609]
[1780144104416,31.49,73576.02,0.0,-0.1471,0.00011,14.86705]
[1780144110151,31.49,73574.07,0.0,-0.14734,0.00011,14.88277]
[1780144115186,31.5,73574.07,0.0,-0.14732,0.00011,14.88002]
[1780144118682,31.5,73561.31,0.0,-0.14878,0.00011,14.97586]
[1780144125256,31.5,73561.03,0.0,-0.14885,0.00011,14.98012]
[1780144135328,31.5,73562.69,0.0,-0.14868,0.00011,14.96937]
[1780144138286,31.5,73562.69,0.0,-0.14868,0.00011,14.96937]
[1780144139540,31.51,73564.77,0.0,-0.14845,0.00011,14.9542]
[1780144139642,31.51,73565.71,0.0,-0.14834,0.00011,14.9473]
[1780144146404,31.51,73566.23,0.0,-0.1483,0.00011,14.94422]
[1780144147774,31.51,73566.23,0.0,-0.1483,0.00011,14.94422]
[1780144147804,31.51,73567.27,0.0,-0.14818,0.00011,14.93668]
[1780144153455,31.51,73568.31,0.0,-0.14807,0.00011,14.92947]
[1780144158495,31.51,73569.19,0.0,-0.14798,0.00011,14.92344]
[1780144164531,31.51,73569.29,0.0,-0.14798,0.00011,14.92339]
[1780144169565,31.51,73575.0,0.0,-0.14734,0.00011,14.88145]
[1780144174600,31.51,73574.63,0.0,-0.14737,0.00011,14.88138]
[1780144179636,31.52,73574.03,0.0,-0.14745,0.00011,14.88687]
[1780144184671,31.52,73572.63,0.0,-0.14763,0.00011,14.8983]
[1780144189707,31.52,73572.51,0.0,-0.14765,0.00011,14.90018]
[1780144195748,31.52,73571.98,0.0,-0.14773,0.00011,14.90532]
[1780144200783,31.52,73571.65,0.0,-0.14778,0.00011,14.90875]
[1780144205819,31.53,73571.35,0.0,-0.14783,0.00011,14.91194]
[1780144210853,31.53,73570.03,0.0,-0.14799,0.00011,14.92269]
[1780144215897,31.53,73570.27,0.0,-0.14798,0.00011,14.92196]
[1780144218913,31.53,73581.8,0.0,-0.14669,0.00011,14.83645]
[1780144223946,31.53,73580.54,0.0,-0.14684,0.00011,14.84658]
[1780144225311,31.53,73582.47,0.0,-0.14663,0.00011,14.83257]
[1780144225959,31.53,73585.39,0.0,-0.1463,0.00011,14.81081]
[1780144226405,31.53,73587.68,0.0,-0.14604,0.00011,14.79397]
[1780144228018,31.53,73588.21,0.0,-0.14599,0.00011,14.79027]
[1780144228062,31.53,73588.3,0.0,-0.14598,0.00011,14.78985]
[1780144233067,31.54,73587.22,0.0,-0.14609,0.00011,14.79509]
[1780144233163,31.54,73587.22,0.0,-0.14609,0.00011,14.79509]
[1780144233543,31.54,73594.24,0.0,-0.1453,0.00011,14.74304]
[1780144238628,31.54,73600.69,0.0,-0.14461,0.00011,14.69682]
[1780144240967,31.54,73600.44,0.0,-0.14464,0.00011,14.69907]
[1780144241028,31.54,73600.44,0.0,-0.14465,0.00011,14.69986]
[1780144246517,31.55,73600.44,0.0,-0.14467,0.00011,14.70104]
[1780144252148,31.55,73597.89,0.0,-0.145,0.00011,14.72318]
[1780144257185,31.56,73596.96,0.0,-0.14514,0.00011,14.73214]
[1780144258197,31.56,73596.96,0.0,-0.14514,0.00011,14.73214]
[1780144258865,31.56,73596.96,0.0,-0.14514,0.00011,14.73214]
[1780144258872,31.56,73596.96,0.0,-0.14514,0.00011,14.73214]
[1780144258879,31.56,73596.5,0.0,-0.14519,0.00011,14.73597]
[1780144263899,31.56,73595.55,0.0,-0.14533,0.00011,14.74505]
[1780144268922,31.56,73595.11,0.0,-0.1454,0.00011,14.74992]
[1780144269132,31.57,73595.11,0.0,-0.14541,0.00011,14.75071]
[1780144270299,31.57,73595.11,0.0,-0.14542,0.00011,14.75111]
[1780144277936,31.57,73595.11,0.0,-0.14543,0.00011,14.7519]
[1780144279400,31.57,73594.61,0.0,-0.14552,0.00011,14.75806]
[1780144279502,31.57,73594.09,0.0,-0.14559,0.00011,14.76235]
[1780144287395,31.58,73594.52,0.0,-0.14559,0.00011,14.7625]
[1780144292457,31.58,73594.55,0.0,-0.14558,0.00011,14.76022]
[1780144298530,31.59,73604.45,0.0,-0.14451,0.00011,14.68879]
[1780144303680,31.6,73608.89,0.0,-0.14407,0.00011,14.6599]
[1780144308973,31.6,73612.67,0.0,-0.1437,0.00011,14.63495]
[1780144314961,31.61,73619.29,0.0,-0.14302,0.00011,14.58987]
[1780144319173,31.62,73630.82,0.0,-0.14181,0.00011,14.50858]
[1780144323861,31.62,73618.1,0.0,-0.14325,0.00011,14.60536]
[1780144329713,31.63,73618.18,0.0,-0.1433,0.00011,14.60889]
[1780144334749,31.64,73618.98,0.0,-0.14326,0.00011,14.60637]
[1780144340792,31.65,73617.79,0.0,-0.14345,0.00011,14.61927]
[1780144345826,31.65,73619.0,0.0,-0.14337,0.00011,14.61366]
[1780144350862,31.66,73619.94,0.0,-0.14331,0.00011,14.61008]
[1780144355896,31.67,73620.62,0.0,-0.14326,0.00011,14.60464]
[1780144360937,31.67,73621.03,0.0,-0.14326,0.00011,14.60499]
[1780144366975,31.68,73621.45,0.0,-0.14328,0.00011,14.6059]
[1780144375031,31.69,73622.58,0.0,-0.14323,0.00011,14.60288]
[1780144380077,31.72,73618.89,0.0,-0.14386,0.00011,14.64526]
[1780144385102,31.78,73619.59,0.0,-0.1442,0.00011,14.66893]
[1780144390136,31.8,73619.4,0.0,-0.1444,0.00011,14.6829]
[1780144397186,31.81,73619.15,0.0,-0.14448,0.00011,14.68843]
[1780144403228,31.82,73619.54,0.0,-0.14449,0.00011,14.68867]
[1780144408263,31.82,73619.0,0.0,-0.14458,0.00011,14.6952]
[1780144413687,31.82,73618.39,0.0,-0.14464,0.00011,14.6974]
[1780144420348,31.83,73618.06,0.0,-0.14475,0.00011,14.70429]
[1780144425383,31.84,73618.11,0.0,-0.14478,0.00011,14.70636]
[1780144431011,31.84,73617.46,0.0,-0.14488,0.00011,14.71307]
[1780144436460,31.85,73615.83,0.0,-0.1451,0.00011,14.72838]
[1780144441495,31.85,73615.96,0.0,-0.14512,0.00011,14.72974]
[1780144446531,31.86,73614.88,0.0,-0.14528,0.00011,14.74]
[1780144450155,31.86,73614.23,0.0,-0.14536,0.00011,14.7457]
[1780144450256,31.86,73614.21,0.0,-0.14538,0.00011,14.74675]
[1780144455593,31.86,73614.11,0.0,-0.14542,0.00011,14.74973]
[1780144461644,31.87,73613.33,0.0,-0.14555,0.00011,14.75812]
[1780144467678,31.87,73612.46,0.0,-0.14568,0.00011,14.76713]
[1780144472712,31.88,73610.82,0.0,-0.14587,0.00011,14.77754]
[1780144477749,31.88,73608.24,0.0,-0.14618,0.00011,14.7985]
[1780144483790,31.89,73608.1,0.0,-0.14623,0.00011,14.80183]
[1780144488825,31.89,73608.06,0.0,-0.14626,0.00011,14.804]
[1780144493860,31.89,73607.24,0.0,-0.14638,0.00011,14.81183]
[1780144498895,31.9,73599.87,0.0,-0.14723,0.00011,14.86779]
[1780144502942,31.9,73588.46,0.0,-0.14852,0.00011,14.95287]
[1780144507971,31.9,73580.85,0.0,-0.14939,0.00011,15.00943]
[1780144513005,31.9,73579.08,0.0,-0.14959,0.00011,15.02277]
[1780144519046,31.9,73578.8,0.0,-0.14963,0.00011,15.02502]
[1780144524084,31.9,73576.18,0.0,-0.14992,0.00011,15.04437]
[1780144530401,31.9,73576.23,0.0,-0.14992,0.00011,15.04399]
[1780144538981,31.9,73576.33,0.0,-0.14988,0.00011,15.03939]
[1780144544228,31.9,73576.31,0.0,-0.14988,0.00011,15.03942]
[1780144550267,31.9,73585.48,0.0,-0.14884,0.00011,14.97201]
[1780144555303,31.9,73583.04,0.0,-0.14912,0.00011,14.99029]
[1780144560337,31.9,73582.67,0.0,-0.14917,0.00011,14.99322]
[1780144566379,31.9,73581.91,0.0,-0.14926,0.00011,14.99902]
[1780144571414,31.9,73576.08,0.0,-0.14992,0.00011,15.04195]
[1780144576450,31.9,73574.16,0.0,-0.15013,0.00011,15.05593]
[1780144582501,31.9,73575.07,0.0,-0.15002,0.00011,15.04893]
[1780144587529,31.9,73574.92,0.0,-0.15004,0.00011,15.04985]
[1780144592571,31.9,73575.03,0.0,-0.14999,0.00011,15.04507]
[1780144597596,31.9,73575.57,0.0,-0.14993,0.00011,15.04094]
[1780144603062,31.9,73576.69,0.0,-0.1498,0.00011,15.03257]
[1780144608674,31.9,73578.94,0.0,-0.14955,0.00011,15.01586]
[1780144613708,31.9,73579.54,0.0,-0.14948,0.00011,15.01142]
[1780144618745,31.9,73578.98,0.0,-0.14954,0.00011,15.01552]
[1780144624787,31.9,73580.86,0.0,-0.14933,0.00011,15.00158]
[1780144629823,31.9,73581.48,0.0,-0.14926,0.00011,14.99696]
[1780144634857,31.9,73581.17,0.0,-0.14929,0.00011,14.99916]
[1780144641906,31.9,73581.86,0.0,-0.14921,0.00011,14.99395]
[1780144646942,31.9,73583.39,0.0,-0.14904,0.00011,14.98261]
[1780144652992,31.9,73583.57,0.0,-0.14899,0.00011,14.97744]
[1780144658016,31.9,73583.57,0.0,-0.14899,0.00011,14.97742]
[1780144663062,31.9,73583.9,0.0,-0.14895,0.00011,14.97499]
[1780144670102,31.9,73584.13,0.0,-0.14892,0.00011,14.97332]
[1780144676152,31.9,73584.17,0.0,-0.14892,0.00011,14.97307]
[1780144682189,31.9,73584.38,0.0,-0.1489,0.00011,14.97162]
[1780144687223,31.9,73584.42,0.0,-0.14889,0.00011,14.97141]
[1780144692706,31.9,73584.54,0.0,-0.14888,0.00011,14.9706]
[1780144700317,31.9,73584.65,0.0,-0.14887,0.00011,14.96997]
[1780144705352,31.9,73582.82,0.0,-0.14908,0.00011,14.98355]
[1780144711394,31.9,73583.62,0.0,-0.14896,0.00011,14.9739]
[1780144718445,31.9,73583.04,0.0,-0.14903,0.00011,14.97826]
[1780144723498,31.9,73581.75,0.0,-0.14917,0.00011,14.98783]
[1780144729520,31.9,73580.96,0.0,-0.14926,0.00011,14.99374]
[1780144734555,31.9,73579.96,0.0,-0.14938,0.00011,15.0012]
[1780144739591,31.9,73579.41,0.0,-0.14944,0.00011,15.00536]
[1780144744636,31.9,73578.56,0.0,-0.14954,0.00011,15.0117]
[1780144749663,31.9,73578.37,0.0,-0.14956,0.00011,15.01317]
[1780144754698,31.9,73578.36,0.0,-0.14956,0.00011,15.01331]
[1780144763779,31.9,73577.27,0.0,-0.14969,0.00011,15.02142]
[1780144768797,31.9,73574.79,0.0,-0.14997,0.00011,15.03956]
[1780144773848,31.9,73575.51,0.0,-0.14986,0.00011,15.03034]
[1780144778866,31.9,73575.6,0.0,-0.14984,0.00011,15.02955]
[1780144783902,31.9,73576.48,0.0,-0.14974,0.00011,15.0229]
[1780144790950,31.9,73576.03,0.0,-0.14979,0.00011,15.0259]
[1780144795986,31.9,73577.4,0.0,-0.14963,0.00011,15.01557]
[1780144801026,31.9,73581.86,0.0,-0.14913,0.00011,14.9827]
[1780144806061,31.9,73581.16,0.0,-0.1492,0.00011,14.98786]
[1780144811096,31.9,73580.22,0.0,-0.14931,0.00011,14.99479]
[1780144817138,31.9,73579.6,0.0,-0.14938,0.00011,14.99935]
[1780144823180,31.9,73578.84,0.0,-0.14947,0.00011,15.0049]
[1780144830229,31.9,73579.5,0.0,-0.14939,0.00011,14.9999]
[1780144835265,31.9,73580.9,0.0,-0.1492,0.00011,14.98568]
[1780144840300,31.9,73581.2,0.0,-0.14916,0.00011,14.98335]
[1780144846342,31.9,73582.12,0.0,-0.14906,0.00011,14.97639]
[1780144854414,31.9,73582.58,0.0,-0.149,0.00011,14.97276]
[1780144859432,31.9,73582.58,0.0,-0.149,0.00011,14.97262]
[1780144864469,31.9,73583.3,0.0,-0.14892,0.00011,14.96716]
[1780144870512,31.9,73583.4,0.0,-0.1489,0.00011,14.96623]
[1780144877559,31.9,73583.82,0.0,-0.14885,0.00011,14.96292]
[1780144883601,31.9,73584.44,0.0,-0.14878,0.00011,14.95818]
[1780144889644,31.9,73583.48,0.0,-0.14889,0.00011,14.96511]
[1780144894694,31.9,73583.49,0.0,-0.14885,0.00011,14.96112]
[1780144901728,31.9,73583.91,0.0,-0.1488,0.00011,14.95787]
[1780144907396,31.9,73584.13,0.0,-0.14878,0.00011,14.95619]
[1780144914834,31.9,73584.53,0.0,-0.14873,0.00011,14.95307]
[1780144919852,31.9,73584.53,0.0,-0.14873,0.00011,14.95298]
[1780144924905,31.9,73584.87,0.0,-0.14869,0.00011,14.95039]
[1780144929925,31.9,73585.13,0.0,-0.14866,0.00011,14.9484]
[1780144934976,31.9,73585.1,0.0,-0.14866,0.00011,14.94855]
[1780144943015,31.9,73585.42,0.0,-0.14862,0.00011,14.94606]
[1780144949058,31.89,73585.82,0.0,-0.14858,0.00011,14.94303]
[1780144955115,31.89,73585.55,0.0,-0.14858,0.00011,14.94113]
[1780144961138,31.89,73585.55,0.0,-0.14858,0.00011,14.94105]
[1780144968624,31.89,73586.06,0.0,-0.14852,0.00011,14.93723]
[1780144975256,31.89,73586.72,0.0,-0.14844,0.00011,14.9323]
[1780144981281,31.89,73586.71,0.0,-0.14844,0.00011,14.93233]
[1780144988330,31.89,73582.84,0.0,-0.14888,0.00011,14.96059]
[1780144995380,31.89,73580.15,0.0,-0.14917,0.00011,14.98008]
[1780145002428,31.89,73577.88,0.0,-0.14942,0.00011,14.99637]
[1780145007463,31.89,73578.38,0.0,-0.14936,0.00011,14.9924]
[1780145012500,31.89,73577.23,0.0,-0.14946,0.00011,14.99682]
[1780145018383,31.89,73577.9,0.0,-0.14938,0.00011,14.99177]
[1780145023576,31.89,73576.57,0.0,-0.14953,0.00011,15.00132]
[1780145028612,31.89,73575.65,0.0,-0.14963,0.00011,15.00792]
[1780145033646,31.89,73575.6,0.0,-0.14963,0.00011,15.00811]
[1780145038682,31.89,73574.97,0.0,-0.1497,0.00011,15.01259]
[1780145043717,31.89,73575.08,0.0,-0.14969,0.00011,15.01161]
[1780145052780,31.89,73574.71,0.0,-0.14973,0.00011,15.01402]
[1780145058823,31.89,73574.59,0.0,-0.14974,0.00011,15.01471]
[1780145063859,31.89,73574.48,0.0,-0.14975,0.00011,15.01536]
[1780145068922,31.89,73574.42,0.0,-0.14975,0.00011,15.01566]
[1780145074956,31.89,73574.44,0.0,-0.14972,0.00011,15.01155]
[1780145079998,31.89,73574.16,0.0,-0.14975,0.00011,15.0135]
[1780145086044,31.89,73575.05,0.0,-0.14964,0.00011,15.00683]
[1780145092079,31.89,73575.39,0.0,-0.1496,0.00011,15.00424]
[1780145097371,31.89,73584.28,0.0,-0.1486,0.00011,14.93862]
[1780145103870,31.89,73592.97,0.0,-0.14762,0.00011,14.87428]
[1780145111740,31.89,73596.64,0.0,-0.14721,0.00011,14.84742]
[1780145117255,31.89,73594.04,0.0,-0.1475,0.00011,14.86684]
[1780145122824,31.89,73590.21,0.0,-0.14793,0.00011,14.89508]
[1780145128333,31.89,73587.37,0.0,-0.14825,0.00011,14.91585]
[1780145136397,31.89,73586.71,0.0,-0.1483,0.00011,14.9168]
[1780145141423,31.89,73586.1,0.0,-0.14836,0.00011,14.92127]
[1780145146466,31.89,73587.32,0.0,-0.14823,0.00011,14.91226]
[1780145154613,31.89,73587.32,0.0,-0.14823,0.00011,14.91226]
[1780145160704,31.89,73588.36,0.0,-0.14811,0.00011,14.90451]
[1780145166598,31.88,73582.62,0.0,-0.14875,0.00011,14.94649]
[1780145171635,31.88,73580.28,0.0,-0.14901,0.00011,14.96341]
[1780145176677,31.88,73578.54,0.0,-0.1492,0.00011,14.97583]
[1780145181704,31.88,73576.6,0.0,-0.14941,0.00011,14.98968]
[1780145186739,31.88,73573.74,0.0,-0.14973,0.00011,15.01024]
[1780145191775,31.88,73569.45,0.0,-0.15017,0.00011,15.03739]
[1780145196809,31.88,73567.46,0.0,-0.15039,0.00011,15.05137]
[1780145201843,31.88,73564.06,0.0,-0.15077,0.00011,15.07573]
[1780145206879,31.88,73563.35,0.0,-0.15084,0.00011,15.08016]
[1780145211914,31.87,73562.24,0.0,-0.15095,0.00011,15.08759]
[1780145216950,31.87,73559.86,0.0,-0.15121,0.00011,15.10432]
[1780145221986,31.87,73559.23,0.0,-0.15127,0.00011,15.10814]
[1780145227023,31.87,73564.47,0.0,-0.15066,0.00011,15.06876]
[1780145232056,31.87,73564.75,0.0,-0.15062,0.00011,15.06605]
[1780145238101,31.87,73564.76,0.0,-0.1506,0.00011,15.06511]
[1780145244146,31.86,73564.7,0.0,-0.1506,0.00011,15.06457]
[1780145249181,31.86,73564.41,0.0,-0.15062,0.00011,15.06584]
[1780145257253,31.86,73563.29,0.0,-0.15069,0.00011,15.06888]
[1780145262270,31.86,73563.29,0.0,-0.15068,0.00011,15.06785]
[1780145264273,31.86,73563.29,0.0,-0.15068,0.00011,15.06785]
[1780145264596,31.86,73563.29,0.0,-0.15068,0.00011,15.06785]
[1780145264649,31.86,73563.29,0.0,-0.15068,0.00011,15.06785]
[1780145264687,31.86,73562.38,0.0,-0.15078,0.00011,15.07427]
[1780145266633,31.86,73562.38,0.0,-0.15078,0.00011,15.07427]
[1780145266649,31.86,73562.38,0.0,-0.15078,0.00011,15.07427]
[1780145268175,31.86,73562.38,0.0,-0.15077,0.00011,15.07382]
[1780145270807,31.85,73562.38,0.0,-0.15076,0.00011,15.07337]
[1780145277395,31.85,73561.57,0.0,-0.15084,0.00011,15.07842]
[1780145282412,31.85,73561.1,0.0,-0.15089,0.00011,15.08126]
[1780145287253,31.85,73560.76,0.0,-0.15092,0.00011,15.08329]
[1780145287262,31.85,73560.76,0.0,-0.15092,0.00011,15.08329]
[1780145287447,31.85,73560.71,0.0,-0.15092,0.00011,15.08354]
[1780145292482,31.85,73560.99,0.0,-0.15088,0.00011,15.08092]
[1780145297518,31.85,73560.84,0.0,-0.15089,0.00011,15.0815]
[1780145303560,31.85,73560.57,0.0,-0.15091,0.00011,15.08288]
[1780145312090,31.85,73560.48,0.0,-0.15092,0.00011,15.08315]
[1780145317676,31.84,73560.25,0.0,-0.1509,0.00011,15.0801]
[1780145322692,31.84,73560.02,0.0,-0.15092,0.00011,15.08136]
[1780145327727,31.84,73560.01,0.0,-0.15091,0.00011,15.081]
[1780145332763,31.84,73558.6,0.0,-0.15107,0.00011,15.09097]
[1780145337817,31.84,73558.63,0.0,-0.15106,0.00011,15.09028]
[1780145340709,31.84,73558.63,0.0,-0.15106,0.00011,15.0901]
[1780145340819,31.84,73558.62,0.0,-0.15105,0.00011,15.09008]
[1780145346223,31.84,73558.95,0.0,-0.15101,0.00011,15.08729]
[1780145354917,31.84,73558.93,0.0,-0.151,0.00011,15.08661]
[1780145359952,31.84,73559.05,0.0,-0.15098,0.00011,15.08532]
[1780145364988,31.84,73560.96,0.0,-0.15076,0.00011,15.07082]
[1780145370025,31.84,73561.56,0.0,-0.15068,0.00011,15.06596]
[1780145371030,31.83,73571.43,0.0,-0.14953,0.00011,14.989]
[1780145378191,31.84,73577.46,0.0,-0.14885,0.00011,14.94467]
[1780145385128,31.84,73577.03,0.0,-0.1489,0.00011,14.9484]
[1780145390163,31.84,73577.8,0.0,-0.14882,0.00011,14.94287]
[1780145394244,31.84,73590.31,0.0,-0.14741,0.00011,14.85026]
[1780145399251,31.84,73579.51,0.0,-0.14862,0.00011,14.92957]
[1780145404262,31.83,73574.43,0.0,-0.14918,0.00011,14.96653]
[1780145409299,31.83,73571.31,0.0,-0.14952,0.00011,14.98858]
[1780145415280,31.83,73566.3,0.0,-0.15009,0.00011,15.02539]
[1780145426303,31.83,73566.74,0.0,-0.15004,0.00011,15.02209]
[1780145431405,31.83,73566.75,0.0,-0.15004,0.00011,15.02215]
[1780145437493,31.83,73567.52,0.0,-0.14992,0.00011,15.01279]
[1780145444596,31.83,73567.87,0.0,-0.14989,0.00011,15.0103]
[1780145450583,31.83,73567.99,0.0,-0.14988,0.00011,15.00968]
[1780145458671,31.83,73567.95,0.0,-0.14988,0.00011,15.0102]
[1780145463675,31.83,73567.83,0.0,-0.1499,0.00011,15.01124]
[1780145468741,31.83,73567.79,0.0,-0.14991,0.00011,15.01168]
[1780145473744,31.83,73560.61,0.0,-0.15072,0.00011,15.0648]
[1780145478780,31.83,73558.57,0.0,-0.15095,0.00011,15.07962]
[1780145483814,31.83,73556.77,0.0,-0.15116,0.00011,15.09269]
[1780145488884,31.83,73557.05,0.0,-0.15112,0.00011,15.09041]
[1780145494891,31.83,73557.87,0.0,-0.151,0.00011,15.08037]
[1780145499928,31.83,73559.18,0.0,-0.15085,0.00011,15.07064]
[1780145505970,31.83,73561.04,0.0,-0.15063,0.00011,15.05699]
[1780145511004,31.83,73560.64,0.0,-0.15068,0.00011,15.06007]
[1780145516041,31.83,73560.39,0.0,-0.15071,0.00011,15.06204]
[1780145522083,31.83,73560.63,0.0,-0.15069,0.00011,15.06045]
[1780145527119,31.83,73561.01,0.0,-0.15065,0.00011,15.05781]
[1780145532154,31.83,73560.78,0.0,-0.15068,0.00011,15.05967]
[1780145539209,31.83,73560.81,0.0,-0.15068,0.00011,15.05969]
[1780145544244,31.83,73562.72,0.0,-0.15046,0.00011,15.04576]
[1780145549315,31.83,73570.45,0.0,-0.14958,0.00011,14.98842]
[1780145554317,31.83,73570.01,0.0,-0.14959,0.00011,14.98707]
[1780145559389,31.83,73570.45,0.0,-0.14952,0.00011,14.98292]
[1780145565396,31.83,73571.47,0.0,-0.14939,0.00011,14.97429]
[1780145570420,31.83,73572.0,0.0,-0.14932,0.00011,14.96943]
[1780145575466,31.82,73572.09,0.0,-0.14929,0.00011,14.9678]
[1780145580501,31.82,73572.63,0.0,-0.14922,0.00011,14.96277]
[1780145585536,31.82,73570.48,0.0,-0.14944,0.00011,14.97755]
[1780145590572,31.82,73569.86,0.0,-0.14949,0.00011,14.98072]
[1780145596613,31.81,73568.65,0.0,-0.14961,0.00011,14.98822]
[1780145603662,31.81,73568.71,0.0,-0.14958,0.00011,14.98607]
[1780145609705,31.81,73566.93,0.0,-0.14976,0.00011,14.99773]
[1780145614739,31.81,73564.61,0.0,-0.14998,0.00011,15.01015]
[1780145619813,31.8,73563.72,0.0,-0.15006,0.00011,15.0158]
[1780145625816,31.8,73558.76,0.0,-0.15061,0.00011,15.05132]
[1780145630851,31.8,73557.99,0.0,-0.15069,0.00011,15.05602]
[1780145639953,31.8,73558.53,0.0,-0.1506,0.00011,15.05026]
[1780145645957,31.79,73559.43,0.0,-0.15048,0.00011,15.04246]
[1780145650991,31.79,73559.9,0.0,-0.15041,0.00011,15.03805]
[1780145660093,31.79,73560.57,0.0,-0.15031,0.00011,15.0315]
[1780145666099,31.79,73560.04,0.0,-0.15035,0.00011,15.03438]
[1780145671132,31.79,73561.73,0.0,-0.15012,0.00011,15.01721]
[1780145676167,31.78,73562.47,0.0,-0.15002,0.00011,15.01092]
[1780145681202,31.78,73562.44,0.0,-0.15001,0.00011,15.01023]
[1780145687244,31.78,73564.91,0.0,-0.14972,0.00011,14.99088]
[1780145693285,31.78,73564.63,0.0,-0.14973,0.00011,14.99197]
[1780145699331,31.78,73565.64,0.0,-0.1496,0.00011,14.98367]
[1780145708392,31.77,73566.68,0.0,-0.14946,0.00011,14.97433]
[1780145713427,31.77,73567.78,0.0,-0.14932,0.00011,14.96488]
[1780145718462,31.77,73567.51,0.0,-0.14933,0.00011,14.96567]
[1780145723500,31.77,73566.78,0.0,-0.1494,0.00011,14.96993]
[1780145729539,31.76,73566.47,0.0,-0.14941,0.00011,14.97093]
[1780145735581,31.76,73565.59,0.0,-0.14946,0.00011,14.9724]
[1780145740656,31.76,73563.57,0.0,-0.14968,0.00011,14.98637]
[1780145745697,31.76,73563.57,0.0,-0.14967,0.00011,14.98579]
[1780145752703,31.75,73562.22,0.0,-0.1498,0.00011,14.99408]
[1780145760815,31.75,73563.07,0.0,-0.14968,0.00011,14.98618]
[1780145765192,31.75,73578.32,0.0,-0.14794,0.00011,14.87295]
[1780145766383,31.75,73578.32,0.0,-0.14794,0.00011,14.87295]
[1780145766390,31.75,73578.32,0.0,-0.14794,0.00011,14.87295]
[1780145766394,31.75,73578.32,0.0,-0.14794,0.00011,14.87295]
[1780145766631,31.75,73577.95,0.0,-0.14798,0.00011,14.87567]
[1780145768222,31.75,73576.51,0.0,-0.14815,0.00011,14.8863]
[1780145768266,31.75,73576.51,0.0,-0.14815,0.00011,14.8863]
[1780145768715,31.75,73576.01,0.0,-0.1482,0.00011,14.88996]
[1780145768728,31.75,73576.01,0.0,-0.1482,0.00011,14.88996]
[1780145768823,31.75,73576.01,0.0,-0.1482,0.00011,14.88991]
[1780145772419,31.75,73571.06,0.0,-0.14876,0.00011,14.92643]
[1780145772437,31.75,73571.06,0.0,-0.14876,0.00011,14.92643]
[1780145772444,31.75,73571.06,0.0,-0.14876,0.00011,14.92643]
[1780145772562,31.75,73570.57,0.0,-0.14882,0.00011,14.92996]
[1780145777582,31.75,73568.91,0.0,-0.149,0.00011,14.9418]
[1780145782618,31.75,73568.35,0.0,-0.14905,0.00011,14.94532]
[1780145787632,31.75,73567.62,0.0,-0.14912,0.00011,14.95009]
[1780145792639,31.74,73571.6,0.0,-0.14863,0.00011,14.91618]
[1780145797688,31.74,73576.12,0.0,-0.14811,0.00011,14.88209]
[1780145802741,31.74,73572.38,0.0,-0.14854,0.00011,14.90989]
[1780145807752,31.74,73572.38,0.0,-0.14854,0.00011,14.90997]
[1780145812808,31.74,73572.14,0.0,-0.14857,0.00011,14.91178]
[1780145817819,31.74,73572.19,0.0,-0.14856,0.00011,14.91141]
[1780145822827,31.74,73572.89,0.0,-0.14848,0.00011,14.90619]
[1780145827880,31.74,73573.11,0.0,-0.14846,0.00011,14.9045]
[1780145832909,31.74,73572.04,0.0,-0.14858,0.00011,14.9123]
[1780145837939,31.74,73577.93,0.0,-0.14791,0.00011,14.8685]
[1780145842963,31.74,73583.77,0.0,-0.14725,0.00011,14.82546]
[1780145846323,31.74,73583.9,0.0,-0.14724,0.00011,14.82477]
[1780145846343,31.74,73583.9,0.0,-0.14724,0.00011,14.82477]
[1780145846403,31.74,73583.9,0.0,-0.14724,0.00011,14.82477]
[1780145846562,31.74,73583.99,0.0,-0.14723,0.00011,14.8242]
[1780145846867,31.74,73583.99,0.0,-0.14723,0.00011,14.8242]
[1780145847664,31.74,73589.8,0.0,-0.14658,0.00011,14.78129]
[1780145850645,31.74,73599.69,0.0,-0.14547,0.00011,14.70842]
[1780145855654,31.75,73600.25,0.0,-0.14539,0.00011,14.70099]
[1780145860709,31.75,73600.16,0.0,-0.14541,0.00011,14.7024]
[1780145865795,31.75,73595.81,0.0,-0.14592,0.00011,14.73599]
[1780145870806,31.75,73596.0,0.0,-0.14592,0.00011,14.73582]
[1780145875836,31.76,73595.89,0.0,-0.14595,0.00011,14.73797]
[1780145880877,31.76,73595.77,0.0,-0.14598,0.00011,14.74029]
[1780145885920,31.76,73596.32,0.0,-0.14594,0.00011,14.73729]
[1780145890967,31.76,73596.16,0.0,-0.14598,0.00011,14.74005]
[1780145896017,31.77,73595.83,0.0,-0.14604,0.00011,14.74409]
[1780145901047,31.77,73596.46,0.0,-0.14599,0.00011,14.74106]
[1780145906066,31.77,73596.53,0.0,-0.14601,0.00011,14.74222]
[1780145911079,31.78,73596.61,0.0,-0.14602,0.00011,14.74332]
[1780145916124,31.78,73596.37,0.0,-0.14605,0.00011,14.74301]
[1780145921148,31.78,73596.62,0.0,-0.14605,0.00011,14.7429]
[1780145926163,31.79,73595.07,0.0,-0.14624,0.00011,14.75608]
[1780145931220,31.79,73594.66,0.0,-0.14631,0.00011,14.76077]
[1780145936251,31.79,73596.3,0.0,-0.14616,0.00011,14.75035]
[1780145941276,31.8,73596.95,0.0,-0.14611,0.00011,14.7473]
[1780145946300,31.8,73596.78,0.0,-0.14615,0.00011,14.7503]
[1780145951344,31.8,73596.97,0.0,-0.14616,0.00011,14.75063]
[1780145956398,31.81,73596.97,0.0,-0.14618,0.00011,14.75236]
[1780145961423,31.81,73597.08,0.0,-0.1462,0.00011,14.75327]
[1780145966512,31.81,73597.17,0.0,-0.14621,0.00011,14.7543]
[1780145971548,31.82,73597.0,0.0,-0.14626,0.00011,14.75724]
[1780145976595,31.82,73597.68,0.0,-0.14618,0.00011,14.75008]
[1780145985163,31.83,73598.19,0.0,-0.14616,0.00011,14.74942]
[1780145990185,31.83,73598.15,0.0,-0.14619,0.00011,14.75143]
[1780145995221,31.83,73597.4,0.0,-0.1463,0.00011,14.75864]
[1780146000221,31.84,73597.66,0.0,-0.1463,0.00011,14.75837]
[1780146005234,31.84,73597.62,0.0,-0.14633,0.00011,14.76031]
[1780146010248,31.84,73597.62,0.0,-0.14635,0.00011,14.76194]
[1780146015256,31.85,73597.58,0.0,-0.14638,0.00011,14.76386]
[1780146020310,31.85,73597.62,0.0,-0.1464,0.00011,14.76517]
[1780146025320,31.85,73597.35,0.0,-0.14645,0.00011,14.76876]
[1780146030368,31.86,73597.35,0.0,-0.14648,0.00011,14.77032]
[1780146035370,31.86,73597.36,0.0,-0.14647,0.00011,14.76799]
[1780146040370,31.86,73597.58,0.0,-0.14647,0.00011,14.76791]
[1780146045390,31.87,73597.9,0.0,-0.14645,0.00011,14.767]
[1780146050415,31.87,73598.09,0.0,-0.14645,0.00011,14.76697]
[1780146055429,31.87,73596.73,0.0,-0.14662,0.00011,14.77816]
[1780146060459,31.87,73597.5,0.0,-0.14655,0.00011,14.77349]
[1780146065459,31.87,73596.72,0.0,-0.14665,0.00011,14.78019]
[1780146070526,31.88,73596.89,0.0,-0.14664,0.00011,14.77975]
[1780146075560,31.88,73596.8,0.0,-0.14666,0.00011,14.78118]
[1780146080602,31.88,73596.78,0.0,-0.14668,0.00011,14.78205]
[1780146085607,31.88,73596.16,0.0,-0.14676,0.00011,14.78732]
[1780146090638,31.88,73595.95,0.0,-0.14679,0.00011,14.78946]
[1780146095642,31.88,73595.23,0.0,-0.14685,0.00011,14.79151]
[1780146098237,31.88,73595.2,0.0,-0.14686,0.00011,14.79206]
[1780146099913,31.88,73595.24,0.0,-0.14685,0.00011,14.79187]
[1780146100140,31.88,73595.34,0.0,-0.14685,0.00011,14.79138]
[1780146105174,31.89,73596.19,0.0,-0.14676,0.00011,14.78567]
[1780146106089,31.89,73595.18,0.0,-0.14687,0.00011,14.79324]
[1780146106191,31.89,73595.72,0.0,-0.14682,0.00011,14.78939]
[1780146108252,31.89,73595.72,0.0,-0.14682,0.00011,14.78939]
[1780146108318,31.89,73595.72,0.0,-0.14682,0.00011,14.78939]
[1780146108457,31.89,73595.72,0.0,-0.14682,0.00011,14.78939]
[1780146108564,31.89,73602.48,0.0,-0.14606,0.00011,14.73984]
[1780146109027,31.89,73602.48,0.0,-0.14606,0.00011,14.73984]
[1780146109779,31.89,73602.48,0.0,-0.14606,0.00011,14.73984]
[1780146109787,31.89,73602.48,0.0,-0.14606,0.00011,14.73984]
[1780146109849,31.89,73608.19,0.0,-0.14543,0.00011,14.69797]
[1780146115249,31.89,73601.6,0.0,-0.14618,0.00011,14.7473]
[1780146118382,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118390,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118395,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118446,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118448,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118609,31.89,73601.44,0.0,-0.1462,0.00011,14.74886]
[1780146118628,31.89,73601.79,0.0,-0.14616,0.00011,14.74648]
[1780146120509,31.89,73601.79,0.0,-0.14617,0.00011,14.74667]
[1780146120557,31.89,73605.93,0.0,-0.14571,0.00011,14.71639]
[1780146126327,31.89,73608.61,0.0,-0.14543,0.00011,14.69809]
[1780146132369,31.9,73611.76,0.0,-0.1451,0.00011,14.67606]
[1780146136614,31.9,73612.75,0.0,-0.145,0.00011,14.66961]
[1780146136729,31.9,73612.75,0.0,-0.145,0.00011,14.66961]
[1780146136831,31.9,73615.38,0.0,-0.14471,0.00011,14.65053]
[1780146141325,31.9,73621.05,0.0,-0.1441,0.00011,14.60961]
[1780146141690,31.9,73620.66,0.0,-0.14414,0.00011,14.61271]
[1780146143184,31.9,73620.66,0.0,-0.14415,0.00011,14.61293]
[1780146143708,31.9,73619.44,0.0,-0.14428,0.00011,14.62212]
[1780146152570,31.9,73621.06,0.0,-0.1441,0.00011,14.60831]
[1780146158322,31.91,73620.78,0.0,-0.14415,0.00011,14.61146]
[1780146160566,31.91,73631.33,0.0,-0.143,0.00011,14.53448]
[1780146161681,31.91,73631.33,0.0,-0.143,0.00011,14.53448]
[1780146161757,31.91,73631.33,0.0,-0.143,0.00011,14.53448]
[1780146161758,31.91,73631.33,0.0,-0.143,0.00011,14.53448]
[1780146161792,31.91,73631.33,0.0,-0.143,0.00011,14.53448]
[1780146161899,31.91,73633.15,0.0,-0.1428,0.00011,14.52128]
[1780146163829,31.91,73633.15,0.0,-0.1428,0.00011,14.52149]
[1780146163903,31.91,73634.21,0.0,-0.14269,0.00011,14.5139]
[1780146168314,31.91,73635.35,0.0,-0.14258,0.00011,14.50638]
[1780146169919,31.91,73635.17,0.0,-0.1426,0.00011,14.50793]
[1780146169965,31.91,73638.28,0.0,-0.14226,0.00011,14.48529]
[1780146174228,31.91,73638.35,0.0,-0.14227,0.00011,14.4858]
[1780146174328,31.92,73638.68,0.0,-0.14225,0.00011,14.48441]
[1780146179698,31.92,73639.74,0.0,-0.14216,0.00011,14.47867]
[1780146185479,31.92,73640.51,0.0,-0.1421,0.00011,14.4745]
[1780146186356,31.93,73641.38,0.0,-0.14203,0.00011,14.4696]
[1780146187037,31.93,73641.51,0.0,-0.14202,0.00011,14.46913]
[1780146192059,31.93,73642.58,0.0,-0.14193,0.00011,14.46323]
[1780146195509,31.93,73640.24,0.0,-0.14221,0.00011,14.4823]
[1780146196647,31.94,73639.15,0.0,-0.14234,0.00011,14.49076]
[1780146196822,31.94,73639.15,0.0,-0.14235,0.00011,14.49121]
[1780146201853,31.94,73636.39,0.0,-0.14268,0.00011,14.51369]
[1780146206888,31.94,73638.04,0.0,-0.14253,0.00011,14.50368]
[1780146211923,31.95,73638.1,0.0,-0.14253,0.00011,14.50161]
[1780146216958,31.95,73637.85,0.0,-0.14258,0.00011,14.50561]
[1780146221659,31.96,73638.58,0.0,-0.14253,0.00011,14.50191]
[1780146222125,31.96,73638.8,0.0,-0.14251,0.00011,14.50071]
[1780146225500,31.96,73639.02,0.0,-0.1425,0.00011,14.50032]
[1780146225503,31.96,73639.02,0.0,-0.1425,0.00011,14.50032]
[1780146225518,31.96,73639.02,0.0,-0.1425,0.00011,14.50032]
[1780146226270,31.96,73639.02,0.0,-0.14251,0.00011,14.50072]
[1780146227033,31.96,73638.47,0.0,-0.14258,0.00011,14.50516]
[1780146232069,31.97,73638.32,0.0,-0.14262,0.00011,14.50827]
[1780146235768,31.97,73638.16,0.0,-0.14266,0.00011,14.51063]
[1780146236071,31.97,73638.0,0.0,-0.14268,0.00011,14.51219]
[1780146241098,31.97,73637.76,0.0,-0.14273,0.00011,14.51552]
[1780146244310,31.97,73628.57,0.0,-0.14376,0.00011,14.58463]
[1780146244339,31.97,73628.57,0.0,-0.14376,0.00011,14.58463]
[1780146250196,31.98,73623.51,0.0,-0.14435,0.00011,14.62347]
[1780146255235,31.98,73622.22,0.0,-0.14451,0.00011,14.63421]
[1780146263356,31.98,73621.62,0.0,-0.1446,0.00011,14.6407]
[1780146268694,31.99,73621.31,0.0,-0.14465,0.00011,14.64402]
[1780146274371,31.99,73620.68,0.0,-0.14472,0.00011,14.64671]
[1780146279867,31.99,73623.47,0.0,-0.14443,0.00011,14.62756]
[1780146285451,32.0,73625.3,0.0,-0.14426,0.00011,14.61636]
[1780146293507,32.0,73625.35,0.0,-0.1443,0.00011,14.61857]
[1780146298541,32.01,73625.32,0.0,-0.14432,0.00011,14.62037]
[1780146303636,32.01,73626.53,0.0,-0.14421,0.00011,14.61304]
[1780146309619,32.01,73627.28,0.0,-0.14416,0.00011,14.60941]
[1780146314654,32.02,73627.3,0.0,-0.14418,0.00011,14.6108]
[1780146319690,32.02,73627.02,0.0,-0.14423,0.00011,14.61431]
[1780146324724,32.02,73629.21,0.0,-0.14401,0.00011,14.59969]
[1780146329760,32.02,73631.39,0.0,-0.14379,0.00011,14.58514]
[1780146335801,32.03,73632.2,0.0,-0.1437,0.00011,14.57708]
[1780146342850,32.03,73633.5,0.0,-0.14358,0.00011,14.56948]
[1780146347885,32.03,73634.49,0.0,-0.14349,0.00011,14.56359]
[1780146353996,32.04,73635.14,0.0,-0.14344,0.00011,14.56042]
[1780146363636,32.04,73635.16,0.0,-0.14345,0.00011,14.56106]
[1780146368715,32.04,73636.11,0.0,-0.14339,0.00011,14.55695]
[1780146374137,32.05,73636.12,0.0,-0.14341,0.00011,14.5584]
[1780146380113,32.05,73639.0,0.0,-0.14312,0.00011,14.53883]
[1780146385149,32.05,73642.45,0.0,-0.14276,0.00011,14.51499]
[1780146390179,32.06,73645.81,0.0,-0.14242,0.00011,14.49201]
[1780146395213,32.06,73646.15,0.0,-0.14238,0.00011,14.48749]
[1780146399237,32.06,73647.67,0.0,-0.14223,0.00011,14.47746]
[1780146399335,32.06,73648.24,0.0,-0.14217,0.00011,14.47367]
[1780146400249,32.06,73648.24,0.0,-0.14218,0.00011,14.47405]
[1780146403292,32.07,73652.01,0.0,-0.14178,0.00011,14.44728]
[1780146404279,32.07,73652.28,0.0,-0.14176,0.00011,14.44615]
[1780146409313,32.07,73655.69,0.0,-0.14141,0.00011,14.42235]
[1780146411457,32.07,73657.53,0.0,-0.14121,0.00011,14.40909]
[1780146411508,32.07,73657.53,0.0,-0.14121,0.00011,14.40909]
[1780146417699,32.07,73657.29,0.0,-0.14125,0.00011,14.41227]
[1780146423410,32.08,73652.01,0.0,-0.14188,0.00011,14.45412]
[1780146428448,32.08,73653.81,0.0,-0.14171,0.00011,14.44312]
[1780146433481,32.09,73655.55,0.0,-0.14155,0.00011,14.4326]
[1780146438959,32.09,73659.99,0.0,-0.1411,0.00011,14.40204]
[1780146444630,32.1,73660.89,0.0,-0.14106,0.00011,14.39948]
[1780146450605,32.11,73659.08,0.0,-0.1413,0.00011,14.41572]
[1780146455636,32.11,73665.95,0.0,-0.14056,0.00011,14.3643]
[1780146460671,32.12,73667.23,0.0,-0.14046,0.00011,14.35766]
[1780146465706,32.12,73666.97,0.0,-0.14053,0.00011,14.36226]
[1780146471748,32.13,73668.05,0.0,-0.14046,0.00011,14.35758]
[1780146476781,32.13,73667.78,0.0,-0.14053,0.00011,14.36217]
[1780146481819,32.17,73671.67,0.0,-0.14036,0.00011,14.35103]
[1780146486852,32.17,73673.02,0.0,-0.14025,0.00011,14.34382]
[1780146492894,32.2,73673.58,0.0,-0.14036,0.00011,14.35171]
[1780146498938,32.22,73673.36,0.0,-0.14054,0.00011,14.36444]
[1780146503971,32.26,73675.18,0.0,-0.14066,0.00011,14.37285]
[1780146509007,32.27,73675.34,0.0,-0.14073,0.00011,14.37745]
[1780146515241,32.28,73675.89,0.0,-0.14066,0.00011,14.37132]
[1780146521101,32.28,73682.86,0.0,-0.13997,0.00011,14.32452]
[1780146526136,32.29,73675.82,0.0,-0.14075,0.00011,14.37716]
[1780146533686,32.29,73676.06,0.0,-0.14075,0.00011,14.3772]
[1780146539227,32.3,73677.84,0.0,-0.14061,0.00011,14.3683]
[1780146544262,32.3,73679.8,0.0,-0.14044,0.00011,14.35634]
[1780146549296,32.31,73679.95,0.0,-0.14045,0.00011,14.35754]
[1780146554331,32.31,73679.98,0.0,-0.14048,0.00011,14.35957]
[1780146562233,32.31,73680.03,0.0,-0.14048,0.00011,14.35965]
[1780146562816,32.32,73680.03,0.0,-0.14053,0.00011,14.36275]
[1780146563399,32.32,73680.03,0.0,-0.14053,0.00011,14.36318]
[1780146566924,32.32,73683.15,0.0,-0.14022,0.00011,14.34192]
[1780146566957,32.32,73683.15,0.0,-0.14022,0.00011,14.34192]
[1780146567424,32.32,73682.58,0.0,-0.14029,0.00011,14.34653]
[1780146568973,32.32,73681.79,0.0,-0.14038,0.00011,14.35272]
[1780146569063,32.32,73681.69,0.0,-0.1404,0.00011,14.35391]
[1780146575484,32.33,73682.28,0.0,-0.14034,0.00011,14.34862]
[1780146580519,32.33,73682.44,0.0,-0.14036,0.00011,14.34982]
[1780146585634,32.34,73682.23,0.0,-0.14042,0.00011,14.35366]
[1780146592604,32.35,73682.39,0.0,-0.14045,0.00011,14.35571]
[1780146597737,32.35,73686.32,0.0,-0.14005,0.00011,14.32885]
[1780146599799,32.35,73686.56,0.0,-0.14003,0.00011,14.32761]
[1780146599847,32.35,73685.88,0.0,-0.14011,0.00011,14.33304]
[1780146603749,32.35,73685.06,0.0,-0.1402,0.00011,14.33949]
[1780146603915,32.35,73685.06,0.0,-0.1402,0.00011,14.33949]
[1780146603992,32.35,73684.65,0.0,-0.14026,0.00011,14.34295]
[1780146609956,32.35,73684.08,0.0,-0.14033,0.00011,14.34809]
[1780146615845,32.36,73682.28,0.0,-0.14055,0.00011,14.36318]
[1780146621835,32.36,73681.34,0.0,-0.14067,0.00011,14.371]
[1780146621968,32.36,73681.34,0.0,-0.14067,0.00011,14.371]
[1780146622069,32.36,73681.93,0.0,-0.14061,0.00011,14.36725]
[1780146625787,32.36,73681.93,0.0,-0.14062,0.00011,14.3675]
[1780146625847,32.36,73683.77,0.0,-0.14043,0.00011,14.35495]
[1780146628604,32.37,73684.36,0.0,-0.14037,0.00011,14.35119]
[1780146629468,32.37,73684.36,0.0,-0.14038,0.00011,14.35145]
[1780146634477,32.37,73688.77,0.0,-0.13989,0.00011,14.31674]
[1780146638231,32.37,73688.91,0.0,-0.13989,0.00011,14.3168]
[1780146638878,32.37,73688.91,0.0,-0.1399,0.00011,14.31707]
[1780146639261,32.37,73690.6,0.0,-0.13972,0.00011,14.30511]
[1780146641121,32.37,73690.93,0.0,-0.13968,0.00011,14.30272]
[1780146641484,32.37,73698.7,0.0,-0.13887,0.00011,14.24738]
[1780146643019,32.37,73698.83,0.0,-0.13886,0.00011,14.24703]
[1780146643064,32.37,73698.83,0.0,-0.13886,0.00011,14.24703]
[1780146643107,32.37,73699.21,0.0,-0.13883,0.00011,14.24462]
[1780146645024,32.37,73699.21,0.0,-0.13883,0.00011,14.24462]
[1780146645102,32.37,73699.21,0.0,-0.13883,0.00011,14.24462]
[1780146645125,32.38,73700.96,0.0,-0.13865,0.00011,14.23264]
[1780146650651,32.38,73700.11,0.0,-0.13877,0.00011,14.24047]
[1780146656133,32.38,73699.99,0.0,-0.13881,0.00011,14.2432]
[1780146662089,32.39,73703.29,0.0,-0.13848,0.00011,14.22112]
[1780146668131,32.39,73705.12,0.0,-0.13829,0.00011,14.20826]
[1780146673166,32.39,73705.17,0.0,-0.13829,0.00011,14.20819]
[1780146678203,32.39,73704.71,0.0,-0.13834,0.00011,14.21175]
[1780146685250,32.39,73702.04,0.0,-0.13863,0.00011,14.23145]
[1780146690289,32.39,73700.34,0.0,-0.13883,0.00011,14.24516]
[1780146696489,32.39,73697.27,0.0,-0.13915,0.00011,14.26457]
[1780146702369,32.4,73697.75,0.0,-0.13912,0.00011,14.26305]
[1780146707404,32.4,73699.0,0.0,-0.13901,0.00011,14.2553]
[1780146713446,32.4,73699.12,0.0,-0.13902,0.00011,14.25603]
[1780146718481,32.41,73699.14,0.0,-0.13903,0.00011,14.25721]
[1780146724524,32.41,73699.66,0.0,-0.139,0.00011,14.25506]
[1780146729558,32.41,73699.78,0.0,-0.13901,0.00011,14.25555]
[1780146735601,32.41,73699.65,0.0,-0.13905,0.00011,14.2581]
[1780146739778,32.42,73700.56,0.0,-0.13896,0.00011,14.25261]
[1780146739782,32.42,73700.89,0.0,-0.13893,0.00011,14.25023]
[1780146745671,32.42,73701.3,0.0,-0.13891,0.00011,14.24889]
[1780146748250,32.42,73701.59,0.0,-0.13888,0.00011,14.24707]
[1780146750064,32.42,73701.59,0.0,-0.13889,0.00011,14.2476]
[1780146750217,32.42,73701.59,0.0,-0.13889,0.00011,14.2476]
[1780146750343,32.42,73701.59,0.0,-0.13889,0.00011,14.2476]
[1780146750379,32.42,73701.59,0.0,-0.1389,0.00011,14.24813]
[1780146753107,32.42,73702.22,0.0,-0.13881,0.00011,14.24004]
[1780146753144,32.42,73702.22,0.0,-0.13881,0.00011,14.24004]
[1780146753154,32.42,73702.42,0.0,-0.13879,0.00011,14.23913]
[1780146758594,32.43,73702.64,0.0,-0.13878,0.00011,14.23835]
[1780146766908,32.43,73700.26,0.0,-0.13907,0.00011,14.25843]
[1780146775883,32.44,73700.81,0.0,-0.13905,0.00011,14.25652]
[1780146783945,32.44,73700.53,0.0,-0.13911,0.00011,14.26086]
[1780146788979,32.44,73699.19,0.0,-0.13927,0.00011,14.27181]
[1780146794016,32.45,73698.52,0.0,-0.13936,0.00011,14.27788]
[1780146804082,32.45,73699.47,0.0,-0.13929,0.00011,14.27348]
[1780146809372,32.45,73699.55,0.0,-0.1393,0.00011,14.27384]
[1780146815466,32.45,73699.42,0.0,-0.1393,0.00011,14.27188]
[1780146820997,32.46,73699.59,0.0,-0.13929,0.00011,14.27152]
[1780146826240,32.45,73692.87,0.0,-0.14,0.00011,14.31947]
[1780146828226,32.45,73691.91,0.0,-0.1401,0.00011,14.32631]
[1780146828254,32.45,73691.91,0.0,-0.1401,0.00011,14.32622]
[1780146833290,32.45,73685.55,0.0,-0.14077,0.00011,14.37158]
[1780146838234,32.45,73683.59,0.0,-0.14097,0.00011,14.38516]
[1780146838323,32.45,73683.59,0.0,-0.14097,0.00011,14.38516]
[1780146838424,32.45,73683.59,0.0,-0.14097,0.00011,14.38502]
[1780146843205,32.45,73683.73,0.0,-0.14094,0.00011,14.38338]
[1780146843359,32.45,73683.77,0.0,-0.14094,0.00011,14.38295]
[1780146848394,32.45,73683.31,0.0,-0.14098,0.00011,14.3855]
[1780146853430,32.45,73683.14,0.0,-0.14098,0.00011,14.38596]
[1780146858465,32.45,73675.89,0.0,-0.14176,0.00011,14.4384]
[1780146863158,32.45,73672.0,0.0,-0.14218,0.00011,14.46647]
[1780146863228,32.45,73672.0,0.0,-0.14218,0.00011,14.46647]
[1780146868274,32.45,73667.06,0.0,-0.14271,0.00011,14.50175]
[1780146869378,32.45,73667.06,0.0,-0.14271,0.00011,14.50164]
[1780146869700,32.45,73665.93,0.0,-0.14283,0.00011,14.50971]
[1780146872307,32.45,73665.08,0.0,-0.14289,0.00011,14.5118]
[1780146873493,32.45,73665.08,0.0,-0.14288,0.00011,14.51168]
[1780146873734,32.45,73664.64,0.0,-0.14293,0.00011,14.51475]
[1780146877591,32.44,73657.36,0.0,-0.14371,0.00011,14.56701]
[1780146877765,32.44,73656.94,0.0,-0.14376,0.00011,14.56991]
[1780146879651,32.44,73656.21,0.0,-0.14383,0.00011,14.57502]
[1780146879656,32.44,73656.21,0.0,-0.14383,0.00011,14.57502]
[1780146879662,32.44,73656.21,0.0,-0.14383,0.00011,14.57502]
[1780146881714,32.44,73655.28,0.0,-0.14393,0.00011,14.58142]
[1780146881780,32.44,73653.96,0.0,-0.14407,0.00011,14.5908]
[1780146887750,32.44,73651.89,0.0,-0.14428,0.00011,14.60474]
[1780146895806,32.44,73649.95,0.0,-0.14448,0.00011,14.61789]
[1780146901746,32.44,73649.63,0.0,-0.1445,0.00011,14.6188]
[1780146906809,32.43,73649.97,0.0,-0.14444,0.00011,14.61522]
[1780146908410,32.43,73648.82,0.0,-0.14456,0.00011,14.62334]
[1780146908480,32.43,73648.82,0.0,-0.14456,0.00011,14.62334]
[1780146908503,32.43,73648.82,0.0,-0.14456,0.00011,14.62334]
[1780146908821,32.43,73649.4,0.0,-0.1445,0.00011,14.61893]
[1780146910185,32.43,73643.8,0.0,-0.14511,0.00011,14.65925]
[1780146910834,32.43,73640.76,0.0,-0.14544,0.00011,14.68098]
[1780146912429,32.43,73640.76,0.0,-0.14544,0.00011,14.68098]
[1780146912452,32.43,73640.76,0.0,-0.14544,0.00011,14.68098]
[1780146912647,32.43,73640.76,0.0,-0.14544,0.00011,14.68098]
[1780146912672,32.43,73637.41,0.0,-0.1458,0.00011,14.70508]
[1780146913465,32.43,73637.41,0.0,-0.1458,0.00011,14.70508]
[1780146913474,32.43,73637.41,0.0,-0.1458,0.00011,14.70508]
[1780146913507,32.43,73637.41,0.0,-0.1458,0.00011,14.70508]
[1780146913589,32.43,73637.33,0.0,-0.14581,0.00011,14.70557]
[1780146918894,32.43,73634.15,0.0,-0.14613,0.00011,14.72695]
[1780146923927,32.42,73633.28,0.0,-0.1462,0.00011,14.73151]
[1780146925317,32.42,73633.28,0.0,-0.1462,0.00011,14.73151]
[1780146925589,32.42,73632.8,0.0,-0.14625,0.00011,14.73429]
[1780146929105,32.42,73623.23,0.0,-0.1473,0.00011,14.80335]
[1780146929324,32.42,73622.82,0.0,-0.14733,0.00011,14.80544]
[1780146933201,32.42,73630.63,0.0,-0.14642,0.00011,14.74377]
[1780146933212,32.42,73631.38,0.0,-0.14633,0.00011,14.73798]
[1780146939670,32.41,73638.17,0.0,-0.14557,0.00011,14.68746]
[1780146939767,32.41,73636.06,0.0,-0.14579,0.00011,14.70242]
[1780146940162,32.41,73636.06,0.0,-0.14579,0.00011,14.70242]
[1780146940830,32.41,73636.07,0.0,-0.14579,0.00011,14.70228]
[1780146945838,32.41,73636.09,0.0,-0.14578,0.00011,14.70188]
[1780146947607,32.41,73635.45,0.0,-0.14585,0.00011,14.7064]
[1780146947732,32.41,73635.34,0.0,-0.14586,0.00011,14.70714]
[1780146953132,32.41,73634.4,0.0,-0.14596,0.00011,14.7137]
[1780146958248,32.41,73634.44,0.0,-0.14596,0.00011,14.71317]
[1780146965215,32.41,73632.19,0.0,-0.1462,0.00011,14.72907]
[1780146970910,32.41,73633.13,0.0,-0.14609,0.00011,14.72208]
[1780146976293,32.41,73632.2,0.0,-0.14619,0.00011,14.72832]
[1780146982335,32.41,73632.15,0.0,-0.14619,0.00011,14.72828]
[1780146987428,32.41,73632.9,0.0,-0.1461,0.00011,14.72253]
[1780146995341,32.41,73635.1,0.0,-0.14582,0.00011,14.70255]
[1780147000486,32.41,73637.12,0.0,-0.1456,0.00011,14.68765]
[1780147006554,32.41,73636.04,0.0,-0.14571,0.00011,14.69524]
[1780147012670,32.41,73634.52,0.0,-0.14588,0.00011,14.70598]
[1780147016516,32.41,73634.58,0.0,-0.14587,0.00011,14.70536]
[1780147016526,32.41,73634.58,0.0,-0.14587,0.00011,14.70536]
[1780147016574,32.41,73634.41,0.0,-0.14588,0.00011,14.70647]
[1780147021914,32.41,73640.53,0.0,-0.14521,0.00011,14.66195]
[1780147022342,32.41,73647.55,0.0,-0.14444,0.00011,14.6111]
[1780147022355,32.41,73647.55,0.0,-0.14444,0.00011,14.6111]
[1780147022614,32.41,73647.55,0.0,-0.14444,0.00011,14.61117]
[1780147027897,32.41,73649.49,0.0,-0.14424,0.00011,14.59746]
[1780147033692,32.41,73650.14,0.0,-0.14418,0.00011,14.59341]
[1780147038814,32.41,73649.35,0.0,-0.14427,0.00011,14.59961]
[1780147044770,32.41,73649.48,0.0,-0.14426,0.00011,14.59919]
[1780147051818,32.41,73651.43,0.0,-0.14403,0.00011,14.58193]
[1780147058956,32.41,73653.64,0.0,-0.1438,0.00011,14.56665]
[1780147064688,32.41,73655.29,0.0,-0.14363,0.00011,14.55523]
[1780147069949,32.41,73656.03,0.0,-0.14356,0.00011,14.55049]
[1780147076999,32.42,73656.59,0.0,-0.14351,0.00011,14.54715]
[1780147082034,32.42,73657.14,0.0,-0.14345,0.00011,14.54365]
[1780147088075,32.42,73657.73,0.0,-0.1434,0.00011,14.53986]
[1780147098145,32.42,73658.2,0.0,-0.14336,0.00011,14.53729]
[1780147103182,32.42,73659.29,0.0,-0.14324,0.00011,14.52977]
[1780147109744,32.42,73659.73,0.0,-0.1432,0.00011,14.52678]
[1780147115266,32.42,73670.66,0.0,-0.142,0.00011,14.44457]
[1780147118234,32.42,73672.64,0.0,-0.14179,0.00011,14.43062]
[1780147118979,32.42,73673.59,0.0,-0.14169,0.00011,14.42416]
[1780147120234,32.42,73674.34,0.0,-0.14162,0.00011,14.41894]
[1780147120251,32.42,73674.34,0.0,-0.14162,0.00011,14.41894]
[1780147121040,32.42,73674.3,0.0,-0.14162,0.00011,14.41945]
[1780147124691,32.43,73670.36,0.0,-0.14206,0.00011,14.44855]
[1780147124954,32.43,73670.24,0.0,-0.14207,0.00011,14.44959]
[1780147128144,32.43,73670.82,0.0,-0.14202,0.00011,14.44593]
[1780147128355,32.43,73670.82,0.0,-0.14202,0.00011,14.44611]
[1780147133527,32.43,73670.4,0.0,-0.14207,0.00011,14.44968]
[1780147137763,32.43,73669.33,0.0,-0.1422,0.00011,14.45829]
[1780147137780,32.43,73669.33,0.0,-0.1422,0.00011,14.45829]
[1780147138053,32.43,73669.06,0.0,-0.14223,0.00011,14.46041]
[1780147141840,32.43,73666.78,0.0,-0.14249,0.00011,14.47741]
[1780147141878,32.43,73665.29,0.0,-0.14265,0.00011,14.48834]
[1780147143267,32.43,73664.43,0.0,-0.14274,0.00011,14.49471]
[1780147143461,32.43,73663.5,0.0,-0.14285,0.00011,14.50158]
[1780147147389,32.43,73662.23,0.0,-0.14299,0.00011,14.51104]
[1780147147968,32.43,73661.67,0.0,-0.14305,0.00011,14.51537]
[1780147150849,32.43,73661.67,0.0,-0.14306,0.00011,14.51564]
[1780147150976,32.43,73661.67,0.0,-0.14306,0.00011,14.51577]
[1780147151456,32.43,73661.67,0.0,-0.14306,0.00011,14.51577]
[1780147151559,32.44,73661.67,0.0,-0.14306,0.00011,14.5159]
[1780147158566,32.44,73660.85,0.0,-0.14316,0.00011,14.5227]
[1780147163601,32.44,73660.45,0.0,-0.14322,0.00011,14.52618]
[1780147168636,32.44,73661.96,0.0,-0.14306,0.00011,14.51585]
[1780147174678,32.44,73664.07,0.0,-0.14281,0.00011,14.49756]
[1780147180025,32.44,73666.18,0.0,-0.14259,0.00011,14.48286]
[1780147186786,32.44,73667.31,0.0,-0.14248,0.00011,14.47529]
[1780147192805,32.45,73669.6,0.0,-0.14226,0.00011,14.46033]
[1780147195755,32.45,73669.72,0.0,-0.14225,0.00011,14.45981]
[1780147196032,32.45,73671.13,0.0,-0.1421,0.00011,14.44979]
[1780147201038,32.45,73678.77,0.0,-0.14129,0.00011,14.39543]
[1780147205733,32.45,73679.21,0.0,-0.14126,0.00011,14.39361]
[1780147205755,32.45,73679.21,0.0,-0.14126,0.00011,14.39361]
[1780147205897,32.45,73679.21,0.0,-0.14126,0.00011,14.39389]
[1780147212952,32.45,73678.27,0.0,-0.14138,0.00011,14.402]
[1780147220001,32.46,73669.72,0.0,-0.14231,0.00011,14.46383]
[1780147225036,32.46,73676.61,0.0,-0.14157,0.00011,14.41424]
[1780147230149,32.46,73676.99,0.0,-0.14154,0.00011,14.41267]
[1780147236114,32.46,73678.03,0.0,-0.14143,0.00011,14.40345]
[1780147241152,32.47,73680.64,0.0,-0.14118,0.00011,14.38647]
[1780147246186,32.47,73681.15,0.0,-0.14115,0.00011,14.38442]
[1780147251222,32.47,73683.49,0.0,-0.14091,0.00011,14.36818]
[1780147257264,32.47,73684.61,0.0,-0.1408,0.00011,14.36101]
[1780147262300,32.47,73685.23,0.0,-0.14075,0.00011,14.35739]
[1780147267510,32.48,73687.91,0.0,-0.14047,0.00011,14.33883]
[1780147267596,32.48,73699.49,0.0,-0.13924,0.00011,14.25556]
[1780147268502,32.48,73699.49,0.0,-0.13924,0.00011,14.25556]
[1780147268785,32.48,73699.49,0.0,-0.13924,0.00011,14.25556]
[1780147269079,32.48,73731.38,0.0,-0.13589,0.0001,14.02655]
[1780147269248,32.48,73731.38,0.0,-0.13589,0.0001,14.02655]
[1780147269739,32.48,73731.38,0.0,-0.13589,0.0001,14.02655]
[1780147269916,32.48,73731.38,0.0,-0.13589,0.0001,14.02655]
[1780147270118,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147270297,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147270400,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147270409,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147270416,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147270424,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147271000,32.48,73741.26,0.0,-0.13487,0.0001,13.9562]
[1780147271088,32.48,73743.16,0.0,-0.13468,0.0001,13.94302]
[1780147274391,32.48,73741.71,0.0,-0.13484,0.0001,13.95389]
[1780147274470,32.48,73741.71,0.0,-0.13484,0.0001,13.95389]
[1780147274986,32.48,73741.71,0.0,-0.13484,0.0001,13.95389]
[1780147274991,32.48,73741.71,0.0,-0.13484,0.0001,13.95389]
[1780147274997,32.48,73740.52,0.0,-0.13496,0.0001,13.96246]
[1780147278488,32.48,73740.89,0.0,-0.13492,0.0001,13.95996]
[1780147278502,32.48,73740.89,0.0,-0.13492,0.0001,13.95996]
[1780147279088,32.48,73739.22,0.0,-0.1351,0.0001,13.9721]
[1780147284114,32.48,73729.61,0.0,-0.1361,0.0001,14.04116]
[1780147289127,32.48,73728.87,0.0,-0.13617,0.0001,14.04621]
[1780147295546,32.48,73720.25,0.0,-0.13704,0.00011,14.10367]
[1780147300911,32.48,73718.42,0.0,-0.13723,0.00011,14.11663]
[1780147301716,32.48,73718.42,0.0,-0.13723,0.00011,14.11673]
[1780147301863,32.48,73718.05,0.0,-0.13727,0.00011,14.1195]
[1780147305746,32.48,73716.65,0.0,-0.13742,0.00011,14.12986]
[1780147305754,32.48,73716.65,0.0,-0.13742,0.00011,14.12986]
[1780147306223,32.48,73716.41,0.0,-0.13745,0.00011,14.13167]
[1780147307161,32.48,73727.69,0.0,-0.13626,0.0001,14.0506]
[1780147312186,32.48,73728.68,0.0,-0.13616,0.0001,14.04322]
[1780147315188,32.48,73717.92,0.0,-0.13728,0.00011,14.12027]
[1780147320198,32.48,73717.82,0.0,-0.13729,0.00011,14.12083]
[1780147325220,32.48,73717.82,0.0,-0.1373,0.00011,14.12128]
[1780147329322,32.48,73705.95,0.0,-0.13857,0.00011,14.20811]
[1780147332459,32.48,73702.58,0.0,-0.13894,0.00011,14.23354]
[1780147333146,32.48,73700.99,0.0,-0.13911,0.00011,14.24534]
[1780147338199,32.49,73701.99,0.0,-0.13903,0.00011,14.23948]
[1780147343228,32.49,73703.31,0.0,-0.13891,0.00011,14.23164]
[1780147348280,32.49,73703.31,0.0,-0.13894,0.00011,14.23366]
[1780147353956,32.5,73704.83,0.0,-0.13878,0.00011,14.2209]
[1780147358993,32.5,73709.27,0.0,-0.13833,0.00011,14.19065]
[1780147364027,32.51,73713.65,0.0,-0.1379,0.00011,14.16112]
[1780147365673,32.51,73713.94,0.0,-0.13788,0.00011,14.15945]
[1780147365683,32.51,73713.94,0.0,-0.13788,0.00011,14.15945]
[1780147366197,32.51,73716.36,0.0,-0.13763,0.00011,14.14247]
[1780147367525,32.51,73716.03,0.0,-0.13767,0.00011,14.14527]
[1780147367538,32.51,73716.03,0.0,-0.13767,0.00011,14.14527]
[1780147367543,32.51,73716.03,0.0,-0.13767,0.00011,14.14527]
[1780147368057,32.51,73716.03,0.0,-0.13767,0.00011,14.14572]
[1780147369534,32.51,73717.04,0.0,-0.13757,0.00011,14.13889]
[1780147369542,32.51,73717.04,0.0,-0.13757,0.00011,14.13889]
[1780147370247,32.51,73716.89,0.0,-0.1376,0.00011,14.14042]
[1780147375287,32.51,73716.51,0.0,-0.13766,0.00011,14.14494]
[1780147380365,32.52,73716.49,0.0,-0.13769,0.00011,14.14715]
[1780147385389,32.52,73712.97,0.0,-0.13809,0.00011,14.17454]
[1780147390437,32.53,73711.64,0.0,-0.13826,0.00011,14.18595]
[1780147395446,32.53,73710.47,0.0,-0.13841,0.00011,14.19613]
[1780147400446,32.53,73710.85,0.0,-0.13839,0.00011,14.19511]
[1780147405481,32.54,73712.2,0.0,-0.13827,0.00011,14.1871]
[1780147407850,32.54,73714.13,0.0,-0.13808,0.00011,14.17394]
[1780147407861,32.54,73714.13,0.0,-0.13808,0.00011,14.17394]
[1780147407865,32.54,73714.13,0.0,-0.13808,0.00011,14.17394]
[1780147408338,32.54,73714.32,0.0,-0.13807,0.00011,14.17295]
[1780147412242,32.54,73718.03,0.0,-0.13769,0.00011,14.14707]
[1780147412252,32.54,73718.03,0.0,-0.13769,0.00011,14.14707]
[1780147412337,32.54,73719.38,0.0,-0.13753,0.00011,14.13437]
[1780147417400,32.55,73717.89,0.0,-0.13771,0.00011,14.14668]
[1780147422436,32.55,73717.19,0.0,-0.13779,0.00011,14.15248]
[1780147428478,32.55,73716.39,0.0,-0.1379,0.00011,14.15987]
[1780147434521,32.55,73716.43,0.0,-0.13793,0.00011,14.16195]
[1780147439558,32.56,73716.72,0.0,-0.13793,0.00011,14.16179]
[1780147441671,32.56,73701.92,0.0,-0.1395,0.00011,14.2689]
[1780147446439,32.56,73697.1,0.0,-0.14003,0.00011,14.30455]
[1780147446507,32.56,73697.1,0.0,-0.14003,0.00011,14.30455]
[1780147451741,32.56,73697.66,0.0,-0.13999,0.00011,14.30185]
[1780147457688,32.57,73701.81,0.0,-0.13957,0.00011,14.27334]
[1780147462724,32.57,73702.76,0.0,-0.13948,0.00011,14.26767]
[1780147467757,32.57,73703.58,0.0,-0.13941,0.00011,14.26294]
[1780147472792,32.57,73703.17,0.0,-0.13944,0.00011,14.26322]
[1780147478537,32.58,73703.22,0.0,-0.13945,0.00011,14.26378]
[1780147483872,32.58,73704.72,0.0,-0.13932,0.00011,14.25468]
[1780147488907,32.58,73705.07,0.0,-0.1393,0.00011,14.2534]
[1780147495690,32.58,73704.93,0.0,-0.13932,0.00011,14.25513]
[1780147500993,32.59,73704.44,0.0,-0.1394,0.00011,14.26084]
[1780147506029,32.59,73704.19,0.0,-0.13945,0.00011,14.2638]
[1780147511064,32.59,73704.21,0.0,-0.13946,0.00011,14.26481]
[1780147516118,32.59,73704.34,0.0,-0.13946,0.00011,14.26503]
[1780147522160,32.6,73703.92,0.0,-0.13953,0.00011,14.26939]
[1780147528202,32.6,73703.29,0.0,-0.13961,0.00011,14.27518]
[1780147536212,32.6,73702.93,0.0,-0.13963,0.00011,14.27474]
[1780147541292,32.61,73703.5,0.0,-0.1396,0.00011,14.27237]
[1780147542562,32.61,73703.53,0.0,-0.1396,0.00011,14.27236]
[1780147542735,32.61,73703.53,0.0,-0.1396,0.00011,14.27236]
[1780147542749,32.61,73703.53,0.0,-0.1396,0.00011,14.27236]
[1780147543310,32.61,73703.09,0.0,-0.13965,0.00011,14.27571]
[1780147547449,32.61,73702.91,0.0,-0.13967,0.00011,14.27739]
[1780147547491,32.61,73702.97,0.0,-0.13967,0.00011,14.27735]
[1780147550620,32.61,73703.07,0.0,-0.13967,0.00011,14.27721]
[1780147551411,32.61,73703.49,0.0,-0.13963,0.00011,14.27439]
[1780147556416,32.61,73704.3,0.0,-0.13955,0.00011,14.26935]
[1780147561444,32.61,73705.24,0.0,-0.13947,0.00011,14.26358]
[1780147566452,32.61,73705.73,0.0,-0.13943,0.00011,14.26104]
[1780147571456,32.62,73705.78,0.0,-0.13944,0.00011,14.26163]
[1780147576457,32.62,73705.63,0.0,-0.13947,0.00011,14.26365]
[1780147581486,32.62,73705.28,0.0,-0.13952,0.00011,14.2671]
[1780147586501,32.62,73704.34,0.0,-0.13963,0.00011,14.27479]
[1780147591533,32.62,73703.89,0.0,-0.13969,0.00011,14.27892]
[1780147596550,32.63,73703.63,0.0,-0.13971,0.00011,14.27803]
[1780147599486,32.63,73703.63,0.0,-0.13971,0.00011,14.27838]
[1780147599495,32.63,73703.63,0.0,-0.13971,0.00011,14.27838]
[1780147599496,32.63,73703.63,0.0,-0.13971,0.00011,14.27838]
[1780147599700,32.63,73703.43,0.0,-0.13973,0.00011,14.27973]
[1780147602405,32.63,73699.32,0.0,-0.14017,0.00011,14.30914]
[1780147602464,32.63,73699.32,0.0,-0.14017,0.00011,14.30914]
[1780147602442,32.63,73697.6,0.0,-0.14035,0.00011,14.32127]
[1780147607755,32.63,73698.22,0.0,-0.14027,0.00011,14.31644]
[1780147612867,32.63,73699.51,0.0,-0.14015,0.00011,14.30804]
[1780147620851,32.63,73699.62,0.0,-0.14015,0.00011,14.3083]
[1780147625886,32.63,73693.64,0.0,-0.1408,0.00011,14.3521]
[1780147629592,32.63,73694.13,0.0,-0.14075,0.00011,14.34897]
[1780147629633,32.63,73692.32,0.0,-0.14095,0.00011,14.36196]
[1780147634949,32.63,73688.82,0.0,-0.14133,0.00011,14.38777]
[1780147639982,32.63,73687.03,0.0,-0.14153,0.00011,14.40113]
[1780147640950,32.63,73687.03,0.0,-0.14153,0.00011,14.40113]
[1780147641100,32.63,73687.03,0.0,-0.14153,0.00011,14.40113]
[1780147641112,32.63,73687.03,0.0,-0.14153,0.00011,14.40113]
[1780147641214,32.63,73685.67,0.0,-0.14168,0.00011,14.411]
[1780147643154,32.63,73685.67,0.0,-0.14168,0.00011,14.41109]
[1780147643170,32.63,73685.67,0.0,-0.14168,0.00011,14.41109]
[1780147643865,32.63,73685.01,0.0,-0.14175,0.00011,14.41592]
[1780147643943,32.63,73685.01,0.0,-0.14175,0.00011,14.41587]
[1780147645215,32.63,73685.01,0.0,-0.14175,0.00011,14.41587]
[1780147645257,32.63,73685.01,0.0,-0.14175,0.00011,14.41582]
[1780147651002,32.63,73684.69,0.0,-0.14178,0.00011,14.41781]
[1780147651014,32.63,73684.69,0.0,-0.14178,0.00011,14.41781]
[1780147651078,32.63,73684.64,0.0,-0.14175,0.00011,14.41428]
[1780147653929,32.63,73684.01,0.0,-0.14182,0.00011,14.41868]
[1780147653961,32.63,73684.01,0.0,-0.14182,0.00011,14.41846]
[1780147655494,32.63,73684.01,0.0,-0.14182,0.00011,14.41846]
[1780147655579,32.63,73684.01,0.0,-0.14181,0.00011,14.41827]
[1780147661131,32.63,73684.05,0.0,-0.14179,0.00011,14.41682]
[1780147667243,32.63,73684.16,0.0,-0.14176,0.00011,14.41488]
[1780147673220,32.63,73684.11,0.0,-0.14175,0.00011,14.41411]
[1780147680265,32.62,73683.94,0.0,-0.14175,0.00011,14.41403]
[1780147687383,32.62,73684.1,0.0,-0.14172,0.00011,14.4116]
[1780147692418,32.62,73684.31,0.0,-0.14168,0.00011,14.4092]
[1780147698391,32.62,73684.27,0.0,-0.14167,0.00011,14.40845]
[1780147703429,32.61,73684.15,0.0,-0.14167,0.00011,14.40845]
[1780147708464,32.61,73684.03,0.0,-0.14167,0.00011,14.40849]
[1780147713498,32.61,73678.45,0.0,-0.14223,0.00011,14.44413]
[1780147717429,32.61,73677.21,0.0,-0.14236,0.00011,14.45293]
[1780147717467,32.61,73677.21,0.0,-0.14236,0.00011,14.45293]
[1780147723575,32.61,73677.21,0.0,-0.14237,0.00011,14.45307]
[1780147737668,32.61,73676.07,0.0,-0.1425,0.00011,14.46182]
[1780147746832,32.61,73675.57,0.0,-0.14256,0.00011,14.46584]
[1780147754789,32.61,73675.41,0.0,-0.14258,0.00011,14.46741]
[1780147760966,32.61,73675.15,0.0,-0.14261,0.00011,14.46939]
[1780147766979,32.62,73673.68,0.0,-0.14277,0.00011,14.48036]
[1780147772916,32.62,73673.78,0.0,-0.14273,0.00011,14.47589]
[1780147779965,32.62,73674.21,0.0,-0.14269,0.00011,14.47297]
[1780147784999,32.62,73674.93,0.0,-0.14262,0.00011,14.46796]
[1780147791203,32.62,73674.95,0.0,-0.14262,0.00011,14.46794]
[1780147797191,32.62,73674.96,0.0,-0.14262,0.00011,14.46832]
[1780147803126,32.62,73675.06,0.0,-0.14261,0.00011,14.46792]
[1780147810175,32.62,73675.19,0.0,-0.14261,0.00011,14.46741]
[1780147817332,32.62,73675.71,0.0,-0.14256,0.00011,14.46414]
[1780147822071,32.62,73675.75,0.0,-0.14256,0.00011,14.46413]
[1780147822258,32.62,73675.8,0.0,-0.14255,0.00011,14.46383]
[1780147824719,32.62,73681.51,0.0,-0.14194,0.00011,14.42292]
[1780147825687,32.62,73682.32,0.0,-0.14186,0.00011,14.41736]
[1780147830703,32.62,73681.92,0.0,-0.14191,0.00011,14.42072]
[1780147835707,32.62,73681.39,0.0,-0.14194,0.00011,14.42124]
[1780147840710,32.63,73680.92,0.0,-0.14201,0.00011,14.42577]
[1780147845734,32.63,73679.91,0.0,-0.14213,0.00011,14.43405]
[1780147850773,32.63,73676.6,0.0,-0.1425,0.00011,14.45878]
[1780147855774,32.63,73667.72,0.0,-0.14347,0.00011,14.5234]
[1780147860808,32.63,73665.72,0.0,-0.1437,0.00011,14.53849]
[1780147865861,32.63,73664.88,0.0,-0.1438,0.00011,14.54529]
[1780147870893,32.64,73662.9,0.0,-0.14402,0.00011,14.55982]
[1780147875935,32.64,73663.43,0.0,-0.14397,0.00011,14.55635]
[1780147880950,32.64,73662.45,0.0,-0.14408,0.00011,14.56405]
[1780147885986,32.64,73663.4,0.0,-0.14399,0.00011,14.55809]
[1780147891067,32.64,73663.4,0.0,-0.14401,0.00011,14.55892]
[1780147896071,32.64,73665.16,0.0,-0.1438,0.00011,14.54327]
[1780147901088,32.64,73665.16,0.0,-0.14381,0.00011,14.54408]
[1780147906136,32.65,73665.59,0.0,-0.14377,0.00011,14.54141]
[1780147911142,32.65,73663.9,0.0,-0.14396,0.00011,14.55435]
[1780147916239,32.65,73657.17,0.0,-0.14471,0.00011,14.6035]
[1780147921286,32.65,73654.22,0.0,-0.14503,0.00011,14.62511]
[1780147924948,32.65,73643.27,0.0,-0.14623,0.00011,14.70408]
[1780147926269,32.65,73639.69,0.0,-0.14662,0.00011,14.72982]
[1780147926337,32.65,73639.69,0.0,-0.14662,0.00011,14.72982]
[1780147932024,32.65,73639.75,0.0,-0.14661,0.00011,14.72909]
[1780147937059,32.65,73638.5,0.0,-0.14674,0.00011,14.7377]
[1780147939319,32.65,73636.37,0.0,-0.14697,0.00011,14.75283]
[1780147939405,32.65,73631.21,0.0,-0.14754,0.00011,14.78983]
[1780147945115,32.65,73624.45,0.0,-0.14827,0.00011,14.83751]
[1780147950878,32.64,73623.39,0.0,-0.14838,0.00011,14.8443]
[1780147950967,32.64,73620.92,0.0,-0.14865,0.00011,14.86187]
[1780147951087,32.64,73620.92,0.0,-0.14865,0.00011,14.86187]
[1780147951678,32.64,73603.51,0.0,-0.15055,0.00011,14.98298]
[1780147957592,32.64,73610.53,0.0,-0.14976,0.00011,14.93218]
[1780147957925,32.64,73607.92,0.0,-0.15004,0.00011,14.95059]
[1780147962941,32.64,73604.91,0.0,-0.15036,0.00011,14.97116]
[1780147968034,32.64,73603.6,0.0,-0.15049,0.00011,14.97951]
[1780147971726,32.64,73603.3,0.0,-0.15052,0.00011,14.98101]
[1780147971847,32.63,73602.87,0.0,-0.15056,0.00011,14.9839]
[1780147975288,32.63,73602.71,0.0,-0.15057,0.00011,14.98463]
[1780147975937,32.63,73601.72,0.0,-0.15068,0.00011,14.99133]
[1780147981368,32.63,73597.31,0.0,-0.15116,0.00011,15.02264]
[1780147988534,32.63,73597.77,0.0,-0.15111,0.00011,15.01916]
[1780147994458,32.63,73597.67,0.0,-0.15111,0.00011,15.01898]
[1780148001508,32.63,73597.69,0.0,-0.15108,0.00011,15.01692]
[1780148006543,32.62,73597.83,0.0,-0.15104,0.00011,15.01454]
[1780148012585,32.62,73597.75,0.0,-0.151,0.00011,15.00964]
[1780148018747,32.62,73597.6,0.0,-0.15099,0.00011,15.0091]
[1780148025677,32.61,73597.46,0.0,-0.15097,0.00011,15.00822]
[1780148033733,32.61,73596.38,0.0,-0.15106,0.00011,15.01377]
[1780148038889,32.6,73596.79,0.0,-0.15099,0.00011,15.00941]
[1780148044811,32.6,73595.97,0.0,-0.15106,0.00011,15.01364]
[1780148055884,32.59,73596.11,0.0,-0.151,0.00011,15.00958]
[1780148060922,32.59,73595.34,0.0,-0.15106,0.00011,15.01376]
[1780148068316,32.59,73595.4,0.0,-0.15105,0.00011,15.01248]
[1780148074013,32.58,73594.97,0.0,-0.15102,0.00011,15.00893]
[1780148079056,32.58,73595.71,0.0,-0.15092,0.00011,15.00225]
[1780148084090,32.58,73596.15,0.0,-0.15085,0.00011,14.99775]
[1780148089239,32.58,73596.72,0.0,-0.15077,0.00011,14.99236]
[1780148099309,32.57,73596.7,0.0,-0.15073,0.00011,14.99]
[1780148105802,32.57,73596.66,0.0,-0.15072,0.00011,14.9893]
[1780148113292,32.56,73596.77,0.0,-0.15067,0.00011,14.98609]
[1780148119449,32.56,73596.03,0.0,-0.15073,0.00011,14.98979]
[1780148125379,32.56,73595.55,0.0,-0.15077,0.00011,14.9921]
[1780148130413,32.55,73594.62,0.0,-0.15085,0.00011,14.99745]
[1780148135451,32.55,73592.22,0.0,-0.15107,0.00011,15.00975]
[1780148140488,32.55,73592.09,0.0,-0.15107,0.00011,15.00943]
[1780148145521,32.55,73592.04,0.0,-0.15105,0.00011,15.00852]
[1780148150557,32.54,73591.82,0.0,-0.15106,0.00011,15.00881]
[1780148155592,32.54,73591.44,0.0,-0.15108,0.00011,15.01022]
[1780148160627,32.54,73589.36,0.0,-0.15131,0.00011,15.02484]
[1780148165662,32.54,73589.53,0.0,-0.15129,0.00011,15.02339]
[1780148170697,32.54,73589.59,0.0,-0.15128,0.00011,15.02271]
[1780148175732,32.54,73591.16,0.0,-0.15109,0.00011,15.01106]
[1780148181775,32.54,73591.95,0.0,-0.151,0.00011,15.00497]
[1780148186809,32.54,73593.23,0.0,-0.15085,0.00011,14.99538]
[1780148192206,32.54,73589.54,0.0,-0.15126,0.00011,15.02183]
[1780148197887,32.54,73586.73,0.0,-0.15154,0.00011,15.03753]
[1780148202922,32.53,73586.47,0.0,-0.15156,0.00011,15.03892]
[1780148207957,32.53,73589.76,0.0,-0.15118,0.00011,15.01472]
[1780148211984,32.53,73604.57,0.0,-0.14952,0.00011,14.90729]
[1780148217137,32.53,73602.54,0.0,-0.14973,0.00011,14.92116]
[1780148223068,32.53,73598.73,0.0,-0.15015,0.00011,14.94789]
[1780148228102,32.53,73596.93,0.0,-0.15033,0.00011,14.96007]
[1780148233138,32.53,73597.25,0.0,-0.15029,0.00011,14.95732]
[1780148238174,32.53,73595.64,0.0,-0.15048,0.00011,14.96914]
[1780148244215,32.53,73595.62,0.0,-0.15048,0.00011,14.96947]
[1780148249250,32.53,73594.96,0.0,-0.15055,0.00011,14.97367]
[1780148256562,32.52,73592.46,0.0,-0.15078,0.00011,14.98705]
[1780148262342,32.52,73592.0,0.0,-0.15083,0.00011,14.99032]
[1780148267505,32.52,73592.36,0.0,-0.15078,0.00011,14.98665]
[1780148273422,32.52,73591.76,0.0,-0.15083,0.00011,14.98969]
[1780148278457,32.52,73588.7,0.0,-0.15115,0.00011,15.0106]
[1780148283491,32.51,73589.4,0.0,-0.15106,0.00011,15.00457]
[1780148290543,32.51,73589.66,0.0,-0.15103,0.00011,15.00279]
[1780148297715,32.51,73590.18,0.0,-0.15094,0.00011,14.9972]
[1780148304641,32.51,73590.32,0.0,-0.1509,0.00011,14.99461]
[1780148313703,32.51,73590.07,0.0,-0.15089,0.00011,14.99178]
[1780148323773,32.5,73590.7,0.0,-0.1508,0.00011,14.98587]
[1780148328809,32.5,73589.15,0.0,-0.15096,0.00011,14.996]
[1780148334851,32.5,73589.67,0.0,-0.15088,0.00011,14.99117]
[1780148340893,32.5,73590.29,0.0,-0.15079,0.00011,14.98545]
[1780148345927,32.49,73593.74,0.0,-0.15039,0.00011,14.95951]
[1780148350963,32.49,73599.93,0.0,-0.14969,0.00011,14.91406]
[1780148358143,32.49,73598.45,0.0,-0.14984,0.00011,14.92404]
[1780148364059,32.49,73598.1,0.0,-0.14987,0.00011,14.92593]
[1780148369095,32.49,73596.58,0.0,-0.15004,0.00011,14.9364]
[1780148374404,32.49,73596.33,0.0,-0.15006,0.00011,14.9381]
[1780148380167,32.49,73595.77,0.0,-0.15008,0.00011,14.93722]
[1780148385205,32.49,73595.53,0.0,-0.1501,0.00011,14.93844]
[1780148391247,32.48,73595.79,0.0,-0.15006,0.00011,14.93598]
[1780148396283,32.48,73595.57,0.0,-0.15008,0.00011,14.93711]
[1780148402324,32.48,73595.37,0.0,-0.15009,0.00011,14.938]
[1780148408016,32.48,73595.18,0.0,-0.15011,0.00011,14.93901]
[1780148413406,32.48,73597.16,0.0,-0.14988,0.00011,14.92404]
[1780148418564,32.48,73595.96,0.0,-0.15,0.00011,14.93235]
[1780148424489,32.48,73595.86,0.0,-0.15001,0.00011,14.93264]
[1780148429520,32.48,73596.16,0.0,-0.14997,0.00011,14.9301]
[1780148434556,32.48,73597.05,0.0,-0.14984,0.00011,14.91959]
[1780148441278,32.48,73597.38,0.0,-0.1498,0.00011,14.91736]
[1780148445953,32.48,73597.41,0.0,-0.1498,0.00011,14.9173]
[1780148446201,32.48,73597.41,0.0,-0.1498,0.00011,14.9173]
[1780148446292,32.48,73597.16,0.0,-0.14983,0.00011,14.91903]
[1780148446538,32.48,73597.16,0.0,-0.14983,0.00011,14.91903]
[1780148446625,32.48,73597.16,0.0,-0.14983,0.00011,14.91903]
[1780148446645,32.48,73597.16,0.0,-0.14983,0.00011,14.91903]
[1780148446653,32.48,73597.16,0.0,-0.14983,0.00011,14.91903]
[1780148446818,32.48,73610.21,0.0,-0.14837,0.00011,14.8246]
[1780148448282,32.48,73610.21,0.0,-0.14837,0.00011,14.8246]
[1780148448375,32.48,73615.05,0.0,-0.14783,0.00011,14.78954]
[1780148454104,32.48,73617.71,0.0,-0.14754,0.00011,14.77069]
[1780148454182,32.48,73617.71,0.0,-0.14754,0.00011,14.77069]
[1780148454233,32.48,73627.74,0.0,-0.14644,0.00011,14.69847]
[1780148455594,32.48,73631.28,0.0,-0.14605,0.00011,14.6731]
[1780148455703,32.48,73631.28,0.0,-0.14605,0.00011,14.6731]
[1780148457002,32.48,73631.28,0.0,-0.14605,0.00011,14.6731]
[1780148457082,32.48,73631.28,0.0,-0.14605,0.00011,14.6731]
[1780148457665,32.48,73635.8,0.0,-0.14556,0.00011,14.64068]
[1780148458357,32.48,73633.17,0.0,-0.14585,0.00011,14.66003]
[1780148463396,32.48,73634.37,0.0,-0.14573,0.00011,14.65193]
[1780148465476,32.48,73645.82,0.0,-0.14448,0.00011,14.56979]
[1780148470476,32.49,73653.58,0.0,-0.14366,0.00011,14.51516]
[1780148474335,32.49,73660.46,0.0,-0.14293,0.00011,14.46652]
[1780148474349,32.49,73660.46,0.0,-0.14293,0.00011,14.46652]
[1780148476146,32.49,73663.58,0.0,-0.1426,0.00011,14.44437]
[1780148476474,32.49,73663.8,0.0,-0.14258,0.00011,14.44358]
[1780148481474,32.49,73656.85,0.0,-0.14336,0.00011,14.49507]
[1780148486519,32.5,73655.96,0.0,-0.14348,0.00011,14.50331]
[1780148491569,32.5,73650.6,0.0,-0.14405,0.00011,14.53939]
[1780148494900,32.5,73650.31,0.0,-0.1441,0.00011,14.54268]
[1780148494919,32.5,73650.31,0.0,-0.1441,0.00011,14.54268]
[1780148500028,32.51,73645.91,0.0,-0.14461,0.00011,14.57675]
[1780148505064,32.51,73641.42,0.0,-0.14513,0.00011,14.61102]
[1780148510673,32.51,73642.36,0.0,-0.14505,0.00011,14.60567]
[1780148516139,32.52,73644.08,0.0,-0.1449,0.00011,14.59592]
[1780148521174,32.52,73645.45,0.0,-0.14478,0.00011,14.58824]
[1780148526208,32.53,73647.8,0.0,-0.14456,0.00011,14.57355]
[1780148531244,32.53,73649.6,0.0,-0.1444,0.00011,14.56292]
[1780148536279,32.54,73649.82,0.0,-0.14441,0.00011,14.56372]
[1780148543498,32.54,73650.41,0.0,-0.14437,0.00011,14.56091]
[1780148549494,32.55,73649.37,0.0,-0.14455,0.00011,14.57324]
[1780148555904,32.56,73650.27,0.0,-0.14446,0.00011,14.5654]
[1780148561412,32.56,73652.63,0.0,-0.14424,0.00011,14.55097]
[1780148568503,32.57,73653.92,0.0,-0.14416,0.00011,14.54557]
[1780148573562,32.57,73654.65,0.0,-0.1441,0.00011,14.54146]
[1780148578574,32.58,73656.16,0.0,-0.14397,0.00011,14.53325]
[1780148583588,32.58,73655.99,0.0,-0.14401,0.00011,14.53596]
[1780148589774,32.58,73656.94,0.0,-0.14395,0.00011,14.53163]
[1780148597708,32.59,73657.32,0.0,-0.14395,0.00011,14.53236]
[1780148602743,32.59,73657.74,0.0,-0.14393,0.00011,14.53109]
[1780148609913,32.6,73658.06,0.0,-0.14393,0.00011,14.53107]
[1780148615831,32.6,73658.06,0.0,-0.14393,0.00011,14.52915]
[1780148620877,32.61,73658.71,0.0,-0.14389,0.00011,14.52614]
[1780148625904,32.61,73658.99,0.0,-0.14388,0.00011,14.52579]
[1780148630939,32.61,73657.64,0.0,-0.14405,0.00011,14.53714]
[1780148636981,32.62,73657.52,0.0,-0.14409,0.00011,14.53987]
[1780148642015,32.62,73657.87,0.0,-0.14408,0.00011,14.53889]
[1780148648068,32.62,73658.21,0.0,-0.14407,0.00011,14.53829]
[1780148653199,32.63,73658.7,0.0,-0.14403,0.00011,14.53597]
[1780148660272,32.63,73659.14,0.0,-0.14402,0.00011,14.53547]
[1780148667436,32.63,73659.14,0.0,-0.14403,0.00011,14.53634]
[1780148671485,32.64,73672.22,0.0,-0.14265,0.00011,14.44468]
[1780148678278,32.65,73667.5,0.0,-0.14318,0.00011,14.47808]
[1780148683313,32.65,73665.24,0.0,-0.14346,0.00011,14.49676]
[1780148688348,32.66,73661.92,0.0,-0.14386,0.00011,14.52292]
[1780148694132,32.66,73661.12,0.0,-0.14396,0.00011,14.52955]
[1780148700722,32.66,73661.12,0.0,-0.14399,0.00011,14.53171]
[1780148708489,32.67,73655.76,0.0,-0.14465,0.00011,14.57542]
[1780148714186,32.67,73655.09,0.0,-0.14474,0.00011,14.58151]
[1780148719566,32.68,73654.82,0.0,-0.14481,0.00011,14.58645]
[1780148724603,32.68,73658.49,0.0,-0.14444,0.00011,14.56167]
[1780148731650,32.69,73663.43,0.0,-0.1439,0.00011,14.5247]
[1780148736685,32.69,73668.82,0.0,-0.14335,0.00011,14.48792]
[1780148741721,32.7,73672.56,0.0,-0.14297,0.00011,14.463]
[1780148746755,32.7,73674.1,0.0,-0.14284,0.00011,14.45432]
[1780148750072,32.7,73673.31,0.0,-0.14294,0.00011,14.46063]
[1780148750155,32.7,73673.31,0.0,-0.14294,0.00011,14.46063]
[1780148750194,32.7,73673.38,0.0,-0.14293,0.00011,14.4604]
[1780148754985,32.71,73673.62,0.0,-0.14293,0.00011,14.45999]
[1780148755734,32.71,73674.31,0.0,-0.14286,0.00011,14.45531]
[1780148755798,32.71,73674.31,0.0,-0.14286,0.00011,14.45531]
[1780148755815,32.71,73674.31,0.0,-0.14286,0.00011,14.45531]
[1780148755821,32.71,73674.31,0.0,-0.14286,0.00011,14.45531]
[1780148757847,32.71,73673.64,0.0,-0.14293,0.00011,14.46038]
[1780148758238,32.71,73673.85,0.0,-0.14291,0.00011,14.45914]
[1780148761534,32.71,73673.93,0.0,-0.14291,0.00011,14.45911]
[1780148761567,32.71,73673.93,0.0,-0.14291,0.00011,14.45911]
[1780148761972,32.71,73676.71,0.0,-0.14262,0.00011,14.43972]
[1780148762753,32.71,73677.67,0.0,-0.14252,0.00011,14.43314]
[1780148767760,32.71,73684.24,0.0,-0.14184,0.00011,14.38733]
[1780148770428,32.71,73689.16,0.0,-0.14132,0.00011,14.35307]
[1780148770702,32.72,73689.65,0.0,-0.14128,0.00011,14.34983]
[1780148772280,32.72,73691.97,0.0,-0.14103,0.00011,14.3335]
[1780148772289,32.72,73691.97,0.0,-0.14103,0.00011,14.3335]
[1780148772305,32.72,73691.97,0.0,-0.14103,0.00011,14.3335]
[1780148772401,32.72,73686.35,0.0,-0.14164,0.00011,14.37406]
[1780148774321,32.72,73686.35,0.0,-0.14164,0.00011,14.37406]
[1780148774551,32.72,73680.86,0.0,-0.14223,0.00011,14.41384]
[1780148779986,32.72,73680.47,0.0,-0.14229,0.00011,14.41763]
[1780148785023,32.72,73679.9,0.0,-0.14236,0.00011,14.42263]
[1780148790057,32.72,73679.68,0.0,-0.1424,0.00011,14.42508]
[1780148797106,32.73,73680.01,0.0,-0.14235,0.00011,14.42014]
[1780148802142,32.73,73677.45,0.0,-0.14264,0.00011,14.43924]
[1780148807741,32.73,73676.5,0.0,-0.14275,0.00011,14.4466]
[1780148813219,32.73,73676.17,0.0,-0.1428,0.00011,14.4498]
[1780148819260,32.73,73676.46,0.0,-0.14278,0.00011,14.44841]
[1780148829328,32.73,73676.67,0.0,-0.14277,0.00011,14.44807]
[1780148834378,32.74,73676.73,0.0,-0.14277,0.00011,14.44832]
[1780148839413,32.74,73676.53,0.0,-0.14281,0.00011,14.45067]
[1780148844447,32.74,73676.7,0.0,-0.1428,0.00011,14.45026]
[1780148850843,32.74,73676.6,0.0,-0.14282,0.00011,14.45147]
[1780148857539,32.74,73676.43,0.0,-0.14283,0.00011,14.45054]
[1780148859379,32.74,73676.38,0.0,-0.14284,0.00011,14.45108]
[1780148859393,32.74,73676.38,0.0,-0.14284,0.00011,14.45108]
[1780148859553,32.74,73676.01,0.0,-0.14288,0.00011,14.4539]
[1780148863315,32.75,73675.59,0.0,-0.14294,0.00011,14.45743]
[1780148863350,32.75,73675.83,0.0,-0.14291,0.00011,14.45571]
[1780148868616,32.75,73677.29,0.0,-0.14277,0.00011,14.44631]
[1780148874658,32.75,73677.53,0.0,-0.14276,0.00011,14.44568]
[1780148879693,32.75,73677.91,0.0,-0.14273,0.00011,14.44383]
[1780148884728,32.75,73675.41,0.0,-0.14301,0.00011,14.46247]
[1780148891888,32.75,73676.51,0.0,-0.14291,0.00011,14.45559]
[1780148897819,32.76,73676.39,0.0,-0.14293,0.00011,14.45731]
[1780148901680,32.76,73676.56,0.0,-0.14292,0.00011,14.45654]
[1780148901693,32.76,73676.56,0.0,-0.14292,0.00011,14.45654]
[1780148901698,32.76,73676.56,0.0,-0.14292,0.00011,14.45654]
[1780148901760,32.76,73676.86,0.0,-0.14289,0.00011,14.45454]
[1780148904595,32.76,73677.03,0.0,-0.14288,0.00011,14.45362]
[1780148904869,32.76,73676.88,0.0,-0.1429,0.00011,14.45485]
[1780148909905,32.76,73677.41,0.0,-0.14285,0.00011,14.45183]
[1780148914939,32.76,73682.89,0.0,-0.14225,0.00011,14.40968]
[1780148919974,32.76,73684.12,0.0,-0.14213,0.00011,14.40202]
[1780148925011,32.77,73685.56,0.0,-0.14199,0.00011,14.39297]
[1780148930044,32.77,73684.92,0.0,-0.14208,0.00011,14.39879]
[1780148934915,32.77,73684.57,0.0,-0.14213,0.00011,14.40197]
[1780148934923,32.77,73684.57,0.0,-0.14213,0.00011,14.40197]
[1780148934925,32.77,73684.57,0.0,-0.14213,0.00011,14.40197]
[1780148934929,32.77,73684.21,0.0,-0.14217,0.00011,14.40498]
[1780148938449,32.77,73684.26,0.0,-0.14217,0.00011,14.40503]
[1780148938548,32.77,73679.83,0.0,-0.14265,0.00011,14.43712]
[1780148943780,32.77,73678.09,0.0,-0.14285,0.00011,14.45]
[1780148949178,32.78,73678.63,0.0,-0.14281,0.00011,14.44718]
[1780148954212,32.78,73679.42,0.0,-0.14273,0.00011,14.44228]
[1780148959248,32.78,73679.93,0.0,-0.14269,0.00011,14.43941]
[1780148964282,32.78,73679.95,0.0,-0.1427,0.00011,14.43998]
[1780148969317,32.78,73680.9,0.0,-0.1426,0.00011,14.43389]
[1780148974355,32.78,73680.91,0.0,-0.14258,0.00011,14.43072]
[1780148979389,32.79,73681.24,0.0,-0.14256,0.00011,14.42914]
[1780148983513,32.79,73680.17,0.0,-0.14269,0.00011,14.43787]
[1780148983543,32.79,73680.17,0.0,-0.14269,0.00011,14.43787]
[1780148983559,32.79,73680.17,0.0,-0.14269,0.00011,14.43787]
[1780148983834,32.79,73680.17,0.0,-0.1427,0.00011,14.43817]
[1780148987138,32.79,73672.66,0.0,-0.14351,0.00011,14.49243]
[1780148987446,32.79,73668.49,0.0,-0.14397,0.00011,14.52248]
[1780148992597,32.79,73659.6,0.0,-0.14494,0.00011,14.58699]
[1780148995645,32.79,73658.61,0.0,-0.14505,0.00011,14.59422]
[1780148995682,32.79,73658.61,0.0,-0.14505,0.00011,14.59422]
[1780148996544,32.79,73657.44,0.0,-0.14518,0.00011,14.60267]
[1780148996603,32.79,73657.26,0.0,-0.1452,0.00011,14.60401]
[1780149002667,32.8,73653.81,0.0,-0.1456,0.00011,14.63034]
[1780149005603,32.8,73658.39,0.0,-0.14511,0.00011,14.59812]
[1780149006811,32.8,73663.22,0.0,-0.14459,0.00011,14.56388]
[1780149006817,32.8,73663.22,0.0,-0.14459,0.00011,14.56388]
[1780149006838,32.8,73663.62,0.0,-0.14455,0.00011,14.56141]
[1780149012738,32.8,73670.17,0.0,-0.14387,0.00011,14.51612]
[1780149018847,32.8,73671.63,0.0,-0.14373,0.00011,14.50704]
[1780149024706,32.81,73673.93,0.0,-0.14351,0.00011,14.49243]
[1780149029742,32.81,73674.65,0.0,-0.14345,0.00011,14.48843]
[1780149034901,32.81,73677.22,0.0,-0.14316,0.00011,14.46718]
[1780149039938,32.82,73681.58,0.0,-0.14271,0.00011,14.43751]
[1780149044962,32.82,73686.74,0.0,-0.14218,0.00011,14.4024]
[1780149049963,32.82,73687.19,0.0,-0.14215,0.00011,14.4006]
[1780149054997,32.82,73686.64,0.0,-0.14222,0.00011,14.40531]
[1780149060026,32.83,73686.62,0.0,-0.14224,0.00011,14.4062]
[1780149065060,32.83,73686.8,0.0,-0.14223,0.00011,14.40563]
[1780149070073,32.83,73686.45,0.0,-0.14228,0.00011,14.40884]
[1780149075084,32.83,73687.09,0.0,-0.14222,0.00011,14.40506]
[1780149080084,32.83,73686.87,0.0,-0.14226,0.00011,14.40752]
[1780149085111,32.83,73686.73,0.0,-0.14228,0.00011,14.40947]
[1780149090150,32.84,73686.59,0.0,-0.14232,0.00011,14.41168]
[1780149095175,32.84,73686.8,0.0,-0.14228,0.00011,14.40743]
[1780149100222,32.84,73689.59,0.0,-0.142,0.00011,14.38873]
[1780149105247,32.84,73689.78,0.0,-0.142,0.00011,14.38866]
[1780149110275,32.85,73689.9,0.0,-0.142,0.00011,14.38908]
[1780149115290,32.85,73689.21,0.0,-0.1421,0.00011,14.39529]
[1780149120290,32.85,73689.08,0.0,-0.14213,0.00011,14.39749]
[1780149125305,32.85,73688.36,0.0,-0.14222,0.00011,14.40389]
[1780149130314,32.86,73688.36,0.0,-0.14224,0.00011,14.40518]
[1780149135339,32.86,73687.57,0.0,-0.14235,0.00011,14.41208]
[1780149140363,32.86,73687.39,0.0,-0.14238,0.00011,14.41464]
[1780149145372,32.86,73687.05,0.0,-0.14244,0.00011,14.41833]
[1780149150401,32.87,73689.71,0.0,-0.14217,0.00011,14.40067]
[1780149155416,32.87,73689.65,0.0,-0.14217,0.00011,14.39864]
[1780149160433,32.87,73689.63,0.0,-0.14219,0.00011,14.40015]
[1780149165455,32.88,73689.45,0.0,-0.14223,0.00011,14.40278]
[1780149170481,32.88,73689.58,0.0,-0.14224,0.00011,14.40319]
[1780149175530,32.88,73689.46,0.0,-0.14227,0.00011,14.40536]
[1780149180551,32.88,73691.04,0.0,-0.14212,0.00011,14.39542]
[1780149185565,32.89,73691.04,0.0,-0.14214,0.00011,14.39673]
[1780149190594,32.89,73691.39,0.0,-0.14212,0.00011,14.39554]
[1780149195620,32.89,73690.62,0.0,-0.14222,0.00011,14.40234]
[1780149200638,32.89,73694.09,0.0,-0.14187,0.00011,14.37898]
[1780149205641,32.9,73699.2,0.0,-0.14135,0.00011,14.34402]
[1780149210651,32.9,73704.8,0.0,-0.14078,0.00011,14.30575]
[1780149215708,32.9,73708.54,0.0,-0.14038,0.00011,14.27704]
[1780149220747,32.91,73713.16,0.0,-0.13991,0.00011,14.24601]
[1780149225762,32.91,73717.55,0.0,-0.13948,0.00011,14.21686]
[1780149230776,32.92,73720.52,0.0,-0.1392,0.00011,14.19797]
[1780149235815,32.92,73722.9,0.0,-0.13898,0.00011,14.18342]
[1780149236498,32.92,73721.09,0.0,-0.13918,0.00011,14.19677]
[1780149237189,32.92,73721.09,0.0,-0.13918,0.00011,14.19677]
[1780149237194,32.92,73721.09,0.0,-0.13918,0.00011,14.19677]
[1780149237210,32.92,73719.91,0.0,-0.13931,0.00011,14.20562]
[1780149242248,32.93,73720.38,0.0,-0.1393,0.00011,14.20459]
[1780149247280,32.93,73720.29,0.0,-0.13934,0.00011,14.20756]
[1780149247471,32.93,73720.29,0.0,-0.13934,0.00011,14.20756]
[1780149247476,32.93,73720.29,0.0,-0.13934,0.00011,14.20756]
[1780149247572,32.93,73720.32,0.0,-0.13934,0.00011,14.20735]
[1780149254331,32.94,73720.64,0.0,-0.13935,0.00011,14.2083]
[1780149256659,32.94,73720.82,0.0,-0.13934,0.00011,14.20748]
[1780149257755,32.94,73721.53,0.0,-0.13927,0.00011,14.2029]
[1780149257857,32.94,73721.67,0.0,-0.13927,0.00011,14.20282]
[1780149264692,32.95,73723.46,0.0,-0.1391,0.00011,14.1915]
[1780149270443,32.96,73726.7,0.0,-0.13889,0.0001,14.17739]
[1780149276269,32.99,73728.25,0.0,-0.13886,0.0001,14.17397]
[1780149281520,33.04,73731.93,0.0,-0.13885,0.0001,14.17391]
[1780149286555,33.04,73732.34,0.0,-0.13884,0.0001,14.17341]
[1780149291590,33.06,73732.25,0.0,-0.13895,0.0001,14.18078]
[1780149296854,33.06,73731.92,0.0,-0.13901,0.0001,14.18501]
[1780149298916,33.06,73731.81,0.0,-0.13903,0.0001,14.18673]
[1780149299009,33.07,73731.58,0.0,-0.13907,0.0001,14.1893]
[1780149304786,33.07,73731.7,0.0,-0.13909,0.0001,14.1908]
[1780149306912,33.07,73731.7,0.0,-0.1391,0.0001,14.19127]
[1780149307124,33.07,73731.7,0.0,-0.1391,0.0001,14.19127]
[1780149307225,33.07,73731.69,0.0,-0.13911,0.0001,14.19228]
[1780149312739,33.08,73731.56,0.0,-0.13916,0.0001,14.19555]
[1780149317774,33.08,73731.28,0.0,-0.13922,0.0001,14.19986]
[1780149320886,33.08,73731.04,0.0,-0.13926,0.0001,14.20249]
[1780149321064,33.08,73731.04,0.0,-0.13926,0.0001,14.20249]
[1780149321227,33.09,73729.27,0.0,-0.13946,0.0001,14.21594]
[1780149324799,33.09,73725.2,0.0,-0.1399,0.0001,14.24558]
[1780149324809,33.09,73725.2,0.0,-0.1399,0.0001,14.24558]
[1780149325366,33.09,73725.14,0.0,-0.13992,0.00011,14.24682]
[1780149329783,33.09,73725.05,0.0,-0.13995,0.00011,14.24908]
[1780149329812,33.09,73725.05,0.0,-0.13995,0.00011,14.24908]
[1780149329913,33.09,73725.05,0.0,-0.13996,0.00011,14.24948]
[1780149334999,33.1,73725.72,0.0,-0.13989,0.0001,14.24293]
[1780149340996,33.1,73725.53,0.0,-0.13994,0.0001,14.24632]
[1780149346992,33.11,73725.94,0.0,-0.13993,0.0001,14.24624]
[1780149352027,33.11,73726.53,0.0,-0.1399,0.0001,14.244]
[1780149357062,33.12,73738.35,0.0,-0.13869,0.0001,14.16255]
[1780149362098,33.12,73742.15,0.0,-0.13833,0.0001,14.13833]
[1780149363812,33.12,73741.7,0.0,-0.13839,0.0001,14.14205]
[1780149365817,33.13,73743.37,0.0,-0.13823,0.0001,14.13133]
[1780149366126,33.13,73743.37,0.0,-0.13824,0.0001,14.13187]
[1780149371161,33.13,73741.79,0.0,-0.13844,0.0001,14.1458]
[1780149376198,33.14,73740.81,0.0,-0.13858,0.0001,14.15545]
[1780149381231,33.14,73733.33,0.0,-0.1394,0.0001,14.21096]
[1780149386266,33.17,73732.86,0.0,-0.13967,0.0001,14.22919]
[1780149391301,33.18,73733.09,0.0,-0.13965,0.0001,14.22596]
[1780149396353,33.18,73732.7,0.0,-0.13972,0.0001,14.2309]
[1780149399375,33.19,73722.14,0.0,-0.14085,0.00011,14.3067]
[1780149403435,33.19,73721.3,0.0,-0.14094,0.00011,14.31328]
[1780149403520,33.19,73721.3,0.0,-0.14095,0.00011,14.31393]
[1780149403616,33.19,73721.65,0.0,-0.14092,0.00011,14.31146]
[1780149407449,33.19,73722.03,0.0,-0.14089,0.00011,14.30976]
[1780149407503,33.19,73722.09,0.0,-0.14089,0.00011,14.30966]
[1780149414480,33.2,73722.76,0.0,-0.14085,0.00011,14.30725]
[1780149419515,33.2,73723.84,0.0,-0.14076,0.00011,14.30129]
[1780149424551,33.2,73724.73,0.0,-0.14069,0.00011,14.2967]
[1780149429587,33.21,73725.32,0.0,-0.14066,0.00011,14.29424]
[1780149433175,33.21,73725.47,0.0,-0.14065,0.00011,14.29386]
[1780149433190,33.21,73727.26,0.0,-0.14047,0.0001,14.28191]
[1780149437097,33.21,73727.57,0.0,-0.14044,0.0001,14.27995]
[1780149437426,33.21,73727.57,0.0,-0.14044,0.0001,14.27995]
[1780149437184,33.21,73727.51,0.0,-0.14045,0.0001,14.2806]
[1780149438818,33.21,73727.51,0.0,-0.14045,0.0001,14.2806]
[1780149438826,33.21,73727.51,0.0,-0.14045,0.0001,14.2806]
[1780149438829,33.21,73727.51,0.0,-0.14045,0.0001,14.28071]
[1780149444691,33.21,73727.31,0.0,-0.14048,0.0001,14.28274]
[1780149449092,33.21,73727.33,0.0,-0.14049,0.0001,14.28289]
[1780149449500,33.21,73727.33,0.0,-0.14049,0.0001,14.28308]
[1780149454516,33.21,73730.3,0.0,-0.14015,0.0001,14.25873]
[1780149457502,33.21,73730.32,0.0,-0.14016,0.0001,14.25897]
[1780149459383,33.21,73730.6,0.0,-0.14013,0.0001,14.25725]
[1780149459515,33.21,73730.25,0.0,-0.14017,0.0001,14.25984]
[1780149464833,33.22,73729.07,0.0,-0.1403,0.0001,14.26872]
[1780149467592,33.22,73729.22,0.0,-0.14029,0.0001,14.26788]
[1780149467854,33.22,73729.62,0.0,-0.14025,0.0001,14.26517]
[1780149472889,33.22,73729.61,0.0,-0.14026,0.0001,14.26579]
[1780149477621,33.22,73732.0,0.0,-0.14002,0.0001,14.24944]
[1780149477903,33.22,73732.0,0.0,-0.14002,0.0001,14.24944]
[1780149477936,33.22,73731.89,0.0,-0.14003,0.0001,14.25034]
[1780149481296,33.22,73731.89,0.0,-0.14003,0.0001,14.25061]
[1780149481402,33.22,73731.33,0.0,-0.14009,0.0001,14.25481]
[1780149485896,33.22,73739.11,0.0,-0.13928,0.0001,14.20011]
[1780149488190,33.22,73738.88,0.0,-0.13931,0.0001,14.20159]
[1780149488193,33.22,73738.88,0.0,-0.13931,0.0001,14.20159]
[1780149488486,33.22,73740.28,0.0,-0.13916,0.0001,14.19169]
[1780149494120,33.22,73743.46,0.0,-0.13883,0.0001,14.16919]
[1780149497718,33.22,73743.46,0.0,-0.13883,0.0001,14.16918]
[1780149498471,33.22,73743.46,0.0,-0.13883,0.0001,14.16918]
[1780149498504,33.22,73743.54,0.0,-0.13882,0.0001,14.16858]
[1780149504189,33.22,73744.62,0.0,-0.1387,0.0001,14.1609]
[1780149508763,33.22,73745.08,0.0,-0.13865,0.0001,14.15758]
[1780149509224,33.22,73737.08,0.0,-0.13949,0.0001,14.21389]
[1780149516191,33.22,73737.03,0.0,-0.13947,0.0001,14.21057]
[1780149517752,33.22,73737.03,0.0,-0.13947,0.0001,14.21057]
[1780149519065,33.22,73736.32,0.0,-0.13954,0.0001,14.21574]
[1780149519078,33.22,73736.32,0.0,-0.13955,0.0001,14.21609]
[1780149524246,33.22,73738.65,0.0,-0.13932,0.0001,14.20056]
[1780149529365,33.22,73737.64,0.0,-0.13944,0.0001,14.20873]
[1780149535324,33.23,73736.28,0.0,-0.1396,0.0001,14.21957]
[1780149539624,33.23,73737.63,0.0,-0.13946,0.0001,14.21041]
[1780149539626,33.23,73737.63,0.0,-0.13946,0.0001,14.21041]
[1780149539702,33.23,73737.65,0.0,-0.13946,0.0001,14.21027]
[1780149544982,33.23,73738.11,0.0,-0.13941,0.0001,14.20688]
[1780149548415,33.23,73739.08,0.0,-0.13931,0.0001,14.20046]
[1780149553450,33.23,73738.97,0.0,-0.13934,0.0001,14.20241]
[1780149559574,33.23,73740.34,0.0,-0.13922,0.0001,14.19421]
[1780149565533,33.24,73741.51,0.0,-0.13912,0.0001,14.1874]
[1780149566583,33.24,73741.51,0.0,-0.13912,0.0001,14.1874]
[1780149567547,33.24,73742.0,0.0,-0.13908,0.0001,14.18442]
[1780149569905,33.24,73742.06,0.0,-0.13907,0.0001,14.18423]
[1780149570569,33.24,73742.13,0.0,-0.13906,0.0001,14.18369]
[1780149576612,33.24,73741.47,0.0,-0.13912,0.0001,14.18544]
[1780149577917,33.24,73741.34,0.0,-0.13913,0.0001,14.18661]
[1780149578716,33.24,73741.2,0.0,-0.13915,0.0001,14.18759]
[1780149578804,33.24,73741.2,0.0,-0.13915,0.0001,14.18784]
[1780149584669,33.24,73737.0,0.0,-0.13961,0.0001,14.21883]
[1780149589012,33.24,73736.46,0.0,-0.13968,0.0001,14.22325]
[1780149589038,33.25,73736.46,0.0,-0.13968,0.0001,14.22346]
[1780149594737,33.25,73735.14,0.0,-0.13983,0.0001,14.23397]
[1780149599859,33.25,73735.32,0.0,-0.13983,0.0001,14.2337]
[1780149604956,33.25,73739.26,0.0,-0.13943,0.0001,14.20681]
[1780149605217,33.25,73739.26,0.0,-0.13943,0.0001,14.20681]
[1780149605483,33.25,73739.26,0.0,-0.13943,0.0001,14.20681]
[1780149605497,33.25,73739.26,0.0,-0.13943,0.0001,14.20681]
[1780149605527,33.25,73739.52,0.0,-0.13941,0.0001,14.20546]
[1780149609585,33.25,73747.8,0.0,-0.13856,0.0001,14.14773]
[1780149609655,33.25,73747.08,0.0,-0.13864,0.0001,14.15329]
[1780149614883,33.26,73747.58,0.0,-0.1386,0.0001,14.15093]
[1780149618047,33.26,73747.28,0.0,-0.13864,0.0001,14.15349]
[1780149619881,33.26,73748.19,0.0,-0.13855,0.0001,14.14753]
[1780149619927,33.26,73748.58,0.0,-0.13852,0.0001,14.14501]
[1780149625665,33.26,73750.16,0.0,-0.13836,0.0001,14.1348]
[1780149628102,33.26,73750.56,0.0,-0.13833,0.0001,14.13268]
[1780149628145,33.26,73749.56,0.0,-0.13844,0.0001,14.13994]
[1780149633759,33.27,73749.56,0.0,-0.13843,0.0001,14.13717]
[1780149638292,33.27,73750.2,0.0,-0.13837,0.0001,14.13332]
[1780149638367,33.27,73750.2,0.0,-0.13837,0.0001,14.13332]
[1780149638413,33.27,73750.25,0.0,-0.13837,0.0001,14.13361]
[1780149645595,33.27,73750.25,0.0,-0.13838,0.0001,14.13383]
[1780149645632,33.27,73750.25,0.0,-0.13838,0.0001,14.13383]
[1780149645648,33.27,73749.98,0.0,-0.13842,0.0001,14.13702]
[1780149648534,33.27,73749.98,0.0,-0.13842,0.0001,14.13702]
[1780149648542,33.27,73749.98,0.0,-0.13842,0.0001,14.13702]
[1780149648598,33.27,73749.98,0.0,-0.13842,0.0001,14.13702]
[1780149648727,33.27,73749.97,0.0,-0.13843,0.0001,14.13776]
[1780149652742,33.27,73740.78,0.0,-0.1394,0.0001,14.2028]
[1780149655125,33.27,73734.64,0.0,-0.14004,0.0001,14.24644]
[1780149660281,33.27,73723.95,0.0,-0.14116,0.00011,14.32155]
[1780149666242,33.27,73722.52,0.0,-0.14131,0.00011,14.33137]
[1780149676307,33.27,73721.02,0.0,-0.14145,0.00011,14.34078]
[1780149681342,33.27,73721.26,0.0,-0.14142,0.00011,14.33854]
[1780149686377,33.27,73724.7,0.0,-0.14105,0.00011,14.31372]
[1780149691413,33.27,73729.39,0.0,-0.14052,0.0001,14.2765]
[1780149692955,33.27,73729.65,0.0,-0.14049,0.0001,14.2746]
[1780149693408,33.27,73729.65,0.0,-0.14049,0.0001,14.2746]
[1780149693500,33.27,73729.65,0.0,-0.14049,0.0001,14.2746]
[1780149693624,33.27,73729.65,0.0,-0.14049,0.0001,14.2746]
[1780149693632,33.27,73729.65,0.0,-0.14049,0.0001,14.2746]
[1780149693733,33.27,73733.42,0.0,-0.1401,0.0001,14.24802]
[1780149697454,33.27,73743.67,0.0,-0.13903,0.0001,14.176]
[1780149702494,33.27,73752.7,0.0,-0.13809,0.0001,14.11228]
[1780149707528,33.27,73753.59,0.0,-0.13799,0.0001,14.10578]
[1780149712563,33.27,73752.85,0.0,-0.13806,0.0001,14.11079]
[1780149717597,33.27,73753.42,0.0,-0.13801,0.0001,14.10737]
[1780149722637,33.27,73755.8,0.0,-0.13778,0.0001,14.09138]
[1780149727680,33.27,73758.31,0.0,-0.13753,0.0001,14.07434]
[1780149730731,33.27,73759.52,0.0,-0.1374,0.0001,14.06589]
[1780149730763,33.27,73759.47,0.0,-0.13741,0.0001,14.06654]
[1780149736679,33.27,73760.2,0.0,-0.13735,0.0001,14.06214]
[1780149736732,33.27,73760.14,0.0,-0.13735,0.0001,14.06261]
[1780149738503,33.27,73760.27,0.0,-0.13734,0.0001,14.06175]
[1780149738519,33.27,73760.27,0.0,-0.13734,0.0001,14.06175]
[1780149738746,33.27,73761.85,0.0,-0.13718,0.0001,14.0507]
[1780149743782,33.27,73764.09,0.0,-0.13696,0.0001,14.03553]
[1780149748818,33.27,73767.12,0.0,-0.13665,0.0001,14.01468]
[1780149753853,33.28,73768.13,0.0,-0.13652,0.0001,14.00418]
[1780149758889,33.28,73769.05,0.0,-0.13643,0.0001,13.99817]
[1780149763521,33.28,73768.4,0.0,-0.13651,0.0001,14.00304]
[1780149763634,33.28,73768.4,0.0,-0.13651,0.0001,14.00304]
[1780149763649,33.28,73768.4,0.0,-0.13651,0.0001,14.00304]
[1780149763855,33.28,73766.23,0.0,-0.13673,0.0001,14.0184]
[1780149768218,33.28,73766.37,0.0,-0.13672,0.0001,14.01752]
[1780149768319,33.28,73766.37,0.0,-0.13672,0.0001,14.01752]
[1780149768361,33.28,73766.38,0.0,-0.13672,0.0001,14.0176]
[1780149769978,33.28,73766.33,0.0,-0.13672,0.0001,14.018]
[1780149770716,33.28,73766.23,0.0,-0.13674,0.0001,14.01875]
[1780149776027,33.28,73764.89,0.0,-0.13688,0.0001,14.02832]
[1780149780237,33.28,73765.13,0.0,-0.13685,0.0001,14.02671]
[1780149780242,33.28,73765.13,0.0,-0.13685,0.0001,14.02671]
[1780149780454,33.28,73765.1,0.0,-0.13686,0.0001,14.02697]
[1780149785495,33.28,73765.39,0.0,-0.13683,0.0001,14.02502]
[1780149790534,33.28,73765.77,0.0,-0.13679,0.0001,14.02248]
[1780149795560,33.28,73766.7,0.0,-0.1367,0.0001,14.01608]
[1780149800612,33.28,73767.43,0.0,-0.13662,0.0001,14.01114]
[1780149805642,33.28,73768.91,0.0,-0.13647,0.0001,14.00096]
[1780149810670,33.28,73769.61,0.0,-0.13641,0.0001,13.99631]
[1780149815718,33.28,73769.49,0.0,-0.13639,0.0001,13.99366]
[1780149819043,33.28,73769.29,0.0,-0.13642,0.0001,13.99535]
[1780149819147,33.28,73769.29,0.0,-0.13642,0.0001,13.99535]
[1780149819602,33.28,73769.29,0.0,-0.13642,0.0001,13.99535]
[1780149819670,33.28,73769.29,0.0,-0.13642,0.0001,13.99535]
[1780149819722,33.28,73781.67,0.0,-0.13515,0.0001,13.90861]
[1780149821410,33.28,73796.11,0.0,-0.13369,0.0001,13.80739]
[1780149823993,33.28,73796.08,0.0,-0.13369,0.0001,13.80768]
[1780149824352,33.28,73796.94,0.0,-0.1336,0.0001,13.80146]
[1780149825501,33.28,73796.94,0.0,-0.1336,0.0001,13.80146]
[1780149825532,33.28,73797.07,0.0,-0.13358,0.0001,13.80017]
[1780149828748,33.28,73797.27,0.0,-0.13356,0.0001,13.79858]
[1780149828766,33.28,73797.27,0.0,-0.13356,0.0001,13.79858]
[1780149828836,33.28,73797.27,0.0,-0.13356,0.0001,13.79858]
[1780149828854,33.28,73802.1,0.0,-0.13306,0.0001,13.76441]
[1780149829834,33.28,73802.1,0.0,-0.13306,0.0001,13.76441]
[1780149829921,33.28,73802.1,0.0,-0.13306,0.0001,13.76441]
[1780149830014,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149830070,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831597,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831619,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831723,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831769,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831912,33.28,73805.24,0.0,-0.13275,0.0001,13.74256]
[1780149831776,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149831945,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149831974,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832004,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832016,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832032,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832079,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832094,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832142,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832178,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832206,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832239,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832373,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832391,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832499,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832538,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832563,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832569,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832835,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832846,33.28,73796.51,0.0,-0.13363,0.0001,13.80388]
[1780149832916,33.28,73797.5,0.0,-0.13354,0.0001,13.797]
[1780149836745,33.28,73797.23,0.0,-0.13357,0.0001,13.79908]
[1780149836798,33.28,73797.27,0.0,-0.13356,0.0001,13.79887]
[1780149840880,33.28,73804.31,0.0,-0.13286,0.0001,13.74998]
[1780149841731,33.28,73806.32,0.0,-0.13265,0.0001,13.73592]
[1780149841738,33.28,73806.32,0.0,-0.13265,0.0001,13.73592]
[1780149841740,33.28,73806.32,0.0,-0.13265,0.0001,13.73592]
[1780149841747,33.28,73806.32,0.0,-0.13265,0.0001,13.73592]
[1780149841817,33.28,73812.09,0.0,-0.13208,0.0001,13.69587]
[1780149847517,33.28,73818.69,0.0,-0.13142,0.0001,13.64998]
[1780149852552,33.28,73820.78,0.0,-0.13121,0.0001,13.63551]
[1780149854059,33.28,73821.2,0.0,-0.13117,0.0001,13.63262]
[1780149856059,33.28,73819.38,0.0,-0.13136,0.0001,13.64543]
[1780149856580,33.28,73819.13,0.0,-0.13138,0.0001,13.64721]
[1780149858880,33.28,73819.04,0.0,-0.13139,0.0001,13.64787]
[1780149858917,33.28,73819.04,0.0,-0.13139,0.0001,13.64787]
[1780149859602,33.28,73819.05,0.0,-0.13139,0.0001,13.64786]
[1780149860468,33.28,73819.05,0.0,-0.13139,0.0001,13.64786]
[1780149860609,33.28,73819.02,0.0,-0.13139,0.0001,13.6481]
[1780149865643,33.28,73817.14,0.0,-0.13158,0.0001,13.66135]
[1780149868686,33.28,73812.73,0.0,-0.13203,0.0001,13.69219]
[1780149868781,33.28,73808.81,0.0,-0.13242,0.0001,13.71961]
[1780149871945,33.28,73808.1,0.0,-0.13249,0.0001,13.72472]
[1780149877727,33.28,73820.33,0.0,-0.13124,0.0001,13.6357]
[1780149882904,33.29,73818.85,0.0,-0.13139,0.0001,13.64642]
[1780149888805,33.29,73819.07,0.0,-0.13139,0.0001,13.64592]
[1780149893839,33.29,73819.25,0.0,-0.13138,0.0001,13.64541]
[1780149898874,33.29,73819.87,0.0,-0.13133,0.0001,13.64184]
[1780149903908,33.29,73820.93,0.0,-0.13123,0.0001,13.6352]
[1780149908943,33.29,73821.34,0.0,-0.1312,0.0001,13.63316]
[1780149915992,33.3,73820.46,0.0,-0.13131,0.0001,13.64046]
[1780149921027,33.3,73815.81,0.0,-0.13178,0.0001,13.67361]
[1780149926114,33.3,73812.2,0.0,-0.13215,0.0001,13.69924]
[1780149928734,33.3,73804.6,0.0,-0.13291,0.0001,13.75246]
[1780149928790,33.3,73804.6,0.0,-0.13291,0.0001,13.75246]
[1780149928914,33.3,73800.32,0.0,-0.13335,0.0001,13.78232]
[1780149934123,33.3,73794.88,0.0,-0.13386,0.0001,13.81616]
[1780149937010,33.3,73794.87,0.0,-0.13386,0.0001,13.81614]
[1780149937595,33.3,73793.75,0.0,-0.13398,0.0001,13.82408]
[1780149940759,33.3,73804.72,0.0,-0.13287,0.0001,13.74739]
[1780149946208,33.3,73805.3,0.0,-0.13282,0.0001,13.74393]
[1780149951243,33.3,73813.51,0.0,-0.132,0.0001,13.68729]
[1780149956277,33.3,73818.11,0.0,-0.13155,0.0001,13.65559]
[1780149962416,33.3,73813.99,0.0,-0.13197,0.0001,13.68506]
[1780149969108,33.3,73813.86,0.0,-0.13199,0.0001,13.68623]
[1780149969523,33.3,73814.67,0.0,-0.13191,0.0001,13.68062]
[1780149970091,33.3,73815.1,0.0,-0.13187,0.0001,13.67773]
[1780149974334,33.3,73822.7,0.0,-0.13111,0.0001,13.62507]
[1780149974407,33.3,73822.7,0.0,-0.13111,0.0001,13.62507]
[1780149974767,33.3,73822.7,0.0,-0.13111,0.0001,13.62507]
[1780149975708,33.3,73823.08,0.0,-0.13107,0.0001,13.62255]
[1780149976037,33.3,73823.08,0.0,-0.13108,0.0001,13.62268]
[1780149981478,33.31,73829.09,0.0,-0.13049,0.0001,13.5815]
[1780149986515,33.31,73830.02,0.0,-0.13041,0.0001,13.57569]
[1780149991551,33.31,73829.33,0.0,-0.13045,0.0001,13.57722]
[1780149996552,33.31,73830.31,0.0,-0.13036,0.0001,13.57106]
[1780150001572,33.31,73834.18,0.0,-0.12999,0.0001,13.54495]
[1780150008549,33.31,73833.12,0.0,-0.13011,0.0001,13.55359]
[1780150009091,33.32,73828.25,0.0,-0.1306,0.0001,13.58795]
[1780150011691,33.32,73814.67,0.0,-0.13197,0.0001,13.6831]
[1780150012959,33.32,73814.67,0.0,-0.13197,0.0001,13.6831]
[1780150015756,33.32,73810.03,0.0,-0.13244,0.0001,13.71603]
[1780150015833,33.32,73810.03,0.0,-0.13244,0.0001,13.71603]
[1780150015895,33.32,73800.69,0.0,-0.13338,0.0001,13.78155]
[1780150019592,33.32,73800.32,0.0,-0.13342,0.0001,13.78417]
[1780150019635,33.32,73800.32,0.0,-0.13342,0.0001,13.78417]
[1780150019918,33.32,73800.11,0.0,-0.13344,0.0001,13.78563]
[1780150025787,33.32,73802.39,0.0,-0.13321,0.0001,13.76956]
[1780150030822,33.32,73802.39,0.0,-0.13321,0.0001,13.76948]
[1780150031391,33.32,73802.39,0.0,-0.13321,0.0001,13.76948]
[1780150031828,33.32,73803.07,0.0,-0.13314,0.0001,13.76471]
[1780150037272,33.32,73803.92,0.0,-0.13305,0.0001,13.75873]
[1780150039213,33.32,73810.47,0.0,-0.13239,0.0001,13.71294]
[1780150039886,33.32,73810.73,0.0,-0.13237,0.0001,13.71118]
[1780150044920,33.32,73813.2,0.0,-0.13213,0.0001,13.69426]
[1780150047056,33.32,73813.2,0.0,-0.13213,0.0001,13.69426]
[1780150047850,33.32,73813.9,0.0,-0.13206,0.0001,13.68951]
[1780150047858,33.32,73813.9,0.0,-0.13206,0.0001,13.68951]
[1780150047942,33.32,73813.9,0.0,-0.13206,0.0001,13.68959]
[1780150049906,33.32,73816.78,0.0,-0.13177,0.0001,13.66956]
[1780150049954,33.32,73816.69,0.0,-0.13178,0.0001,13.67029]
[1780150053056,33.32,73826.7,0.0,-0.13076,0.0001,13.59692]
[1780150059018,33.32,73831.64,0.0,-0.13028,0.0001,13.56354]
[1780150059425,33.32,73831.64,0.0,-0.13028,0.0001,13.56354]
[1780150059703,33.32,73831.64,0.0,-0.13028,0.0001,13.56354]
[1780150060025,33.32,73831.46,0.0,-0.1303,0.0001,13.56493]
[1780150065060,33.32,73830.94,0.0,-0.13036,0.0001,13.56932]
[1780150070094,33.32,73828.58,0.0,-0.13061,0.0001,13.58652]
[1780150075129,33.33,73827.68,0.0,-0.13071,0.0001,13.59353]
[1780150080166,33.33,73829.78,0.0,-0.13051,0.0001,13.57972]
[1780150085200,33.33,73830.15,0.0,-0.13048,0.0001,13.57801]
[1780150090237,33.33,73835.4,0.0,-0.12998,0.0001,13.54248]
[1780150095272,33.33,73829.95,0.0,-0.13053,0.0001,13.58155]
[1780150100306,33.34,73828.32,0.0,-0.13071,0.0001,13.59384]
[1780150105340,33.34,73826.24,0.0,-0.13093,0.0001,13.60961]
[1780150110375,33.34,73827.18,0.0,-0.13086,0.0001,13.60461]
[1780150115410,33.34,73828.48,0.0,-0.13073,0.0001,13.59337]
[1780150120445,33.35,73822.27,0.0,-0.13136,0.0001,13.63752]
[1780150125480,33.35,73824.0,0.0,-0.13119,0.0001,13.62618]
[1780150130517,33.35,73825.77,0.0,-0.13103,0.0001,13.61467]
[1780150137486,33.35,73826.83,0.0,-0.13093,0.0001,13.60799]
[1780150143606,33.35,73828.39,0.0,-0.1308,0.0001,13.59887]
[1780150148643,33.36,73826.4,0.0,-0.13102,0.0001,13.61372]
[1780150150744,33.36,73827.94,0.0,-0.13086,0.0001,13.60319]
[1780150150748,33.36,73827.71,0.0,-0.13089,0.0001,13.60501]
[1780150157118,33.36,73828.41,0.0,-0.13084,0.0001,13.60119]
[1780150158966,33.36,73829.81,0.0,-0.1307,0.0001,13.59189]
[1780150158983,33.36,73829.81,0.0,-0.1307,0.0001,13.59189]
[1780150159085,33.36,73834.33,0.0,-0.13026,0.0001,13.56091]
[1780150164755,33.36,73836.98,0.0,-0.13002,0.0001,13.5439]
[1780150169962,33.37,73837.28,0.0,-0.13,0.0001,13.54238]
[1780150171774,33.37,73837.42,0.0,-0.12997,0.0001,13.53898]
[1780150171822,33.37,73837.42,0.0,-0.12997,0.0001,13.53898]
[1780150172062,33.37,73840.41,0.0,-0.12968,0.0001,13.51846]
[1780150178054,33.37,73844.5,0.0,-0.12929,0.0001,13.4913]
[1780150178251,33.37,73844.5,0.0,-0.12929,0.0001,13.4913]
[1780150178290,33.37,73844.5,0.0,-0.12929,0.0001,13.4913]
[1780150178853,33.37,73846.45,0.0,-0.12911,0.0001,13.4784]
[1780150183972,33.38,73847.75,0.0,-0.12901,0.0001,13.47131]
[1780150188281,33.38,73848.88,0.0,-0.12891,0.0001,13.46436]
[1780150189799,33.38,73851.8,0.0,-0.12863,0.0001,13.44465]
[1780150189931,33.38,73852.06,0.0,-0.12861,0.0001,13.44317]
[1780150194967,33.38,73853.2,0.0,-0.12852,0.0001,13.43682]
[1780150200007,33.39,73853.16,0.0,-0.12854,0.0001,13.43858]
[1780150205038,33.39,73850.22,0.0,-0.12885,0.0001,13.46039]
[1780150207635,33.39,73848.88,0.0,-0.12899,0.0001,13.46994]
[1780150207770,33.39,73848.88,0.0,-0.12899,0.0001,13.46994]
[1780150208059,33.39,73847.98,0.0,-0.12908,0.0001,13.47666]
[1780150209479,33.39,73842.32,0.0,-0.12964,0.0001,13.51622]
[1780150209514,33.39,73842.32,0.0,-0.12964,0.0001,13.51622]
[1780150210073,33.39,73842.38,0.0,-0.12964,0.0001,13.51598]
[1780150215114,33.38,73838.75,0.0,-0.12992,0.0001,13.53514]
[1780150218669,33.36,73848.2,0.0,-0.12884,0.0001,13.45933]
[1780150220684,33.36,73849.42,0.0,-0.12872,0.0001,13.45088]
[1780150221157,33.36,73849.97,0.0,-0.12867,0.0001,13.44683]
[1780150226198,33.36,73858.51,0.0,-0.12782,0.0001,13.38667]
[1780150230969,33.36,73863.27,0.0,-0.12734,0.0001,13.35301]
[1780150230982,33.36,73863.27,0.0,-0.12734,0.0001,13.35301]
[1780150231232,33.36,73864.67,0.0,-0.12718,0.0001,13.33937]
[1780150236269,33.35,73864.32,0.0,-0.12721,0.0001,13.34153]
[1780150238282,33.35,73864.54,0.0,-0.12718,0.0001,13.33995]
[1780150239189,33.35,73864.56,0.0,-0.12718,0.0001,13.33976]
[1780150239290,33.35,73864.56,0.0,-0.12718,0.0001,13.33971]
[1780150244394,33.35,73865.79,0.0,-0.12706,0.0001,13.33106]
[1780150250366,33.35,73870.51,0.0,-0.1266,0.0001,13.2984]
[1780150255402,33.35,73869.6,0.0,-0.12669,0.0001,13.30489]
[1780150260436,33.35,73871.94,0.0,-0.12647,0.0001,13.28884]
[1780150262041,33.35,73871.94,0.0,-0.12647,0.0001,13.28884]
[1780150262195,33.35,73871.94,0.0,-0.12647,0.0001,13.28884]
[1780150262265,33.36,73872.31,0.0,-0.12643,0.0001,13.28637]
[1780150263935,33.36,73872.31,0.0,-0.12643,0.0001,13.28637]
[1780150264030,33.36,73872.82,0.0,-0.12638,0.0001,13.28288]
[1780150269284,33.36,73873.55,0.0,-0.12632,0.0001,13.2785]
[1780150274454,33.36,73874.77,0.0,-0.12621,0.0001,13.27081]
[1780150280530,33.36,73876.72,0.0,-0.12603,0.0001,13.25765]
[1780150285685,33.36,73882.93,0.0,-0.12543,0.0001,13.21512]
[1780150292031,33.36,73890.03,0.0,-0.12478,0.0001,13.16832]
[1780150292336,33.37,73892.26,0.0,-0.12456,0.0001,13.15044]
[1780150297359,33.37,73892.53,0.0,-0.12457,0.0001,13.15131]
[1780150300590,33.38,73894.28,0.0,-0.12444,0.0001,13.14191]
[1780150302294,33.38,73894.48,0.0,-0.12443,0.0001,13.1412]
[1780150302326,33.38,73894.56,0.0,-0.12443,0.0001,13.14132]
[1780150307766,33.39,73894.82,0.0,-0.12445,0.0001,13.14284]
[1780150312801,33.39,73898.3,0.0,-0.12416,0.0001,13.12208]
[1780150317839,33.4,73899.16,0.0,-0.12412,0.0001,13.11948]
[1780150321221,33.4,73901.49,0.0,-0.12392,0.0001,13.10474]
[1780150321366,33.4,73905.76,0.0,-0.12353,0.0001,13.07668]
[1780150322924,33.41,73905.51,0.0,-0.12356,0.0001,13.07912]
[1780150323023,33.41,73905.51,0.0,-0.12356,0.0001,13.07912]
[1780150323036,33.41,73905.51,0.0,-0.12356,0.0001,13.07912]
[1780150323154,33.41,73906.38,0.0,-0.12349,0.0001,13.07383]
[1780150324953,33.41,73906.56,0.0,-0.12347,0.0001,13.07259]
[1780150324954,33.41,73908.29,0.0,-0.12332,0.0001,13.06138]
[1780150326376,33.41,73908.29,0.0,-0.12332,0.0001,13.06138]
[1780150326423,33.41,73908.7,0.0,-0.12329,0.0001,13.05974]
[1780150332451,33.42,73908.95,0.0,-0.12329,0.0001,13.05991]
[1780150337965,33.42,73916.73,0.0,-0.12257,9e-05,13.00785]
[1780150345412,33.42,73912.32,0.0,-0.12302,0.0001,13.04037]
[1780150352127,33.43,73914.6,0.0,-0.1228,9e-05,13.02266]
[1780150357162,33.43,73915.91,0.0,-0.1227,9e-05,13.01557]
[1780150362196,33.43,73917.03,0.0,-0.12262,9e-05,13.00925]
[1780150367231,33.44,73917.58,0.0,-0.12258,9e-05,13.00681]
[1780150372265,33.44,73914.98,0.0,-0.12284,9e-05,13.02587]
[1780150377302,33.44,73916.83,0.0,-0.12268,9e-05,13.01425]
[1780150383345,33.44,73919.58,0.0,-0.12244,9e-05,12.99669]
[1780150388377,33.44,73921.93,0.0,-0.12223,9e-05,12.98173]
[1780150393413,33.45,73924.26,0.0,-0.12203,9e-05,12.96692]
[1780150398448,33.45,73928.55,0.0,-0.12164,9e-05,12.93876]
[1780150398931,33.45,73928.55,0.0,-0.12164,9e-05,12.93876]
[1780150398940,33.45,73928.55,0.0,-0.12164,9e-05,12.93876]
[1780150399491,33.45,73927.55,0.0,-0.12174,9e-05,12.94593]
[1780150400885,33.46,73927.71,0.0,-0.12177,9e-05,12.94792]
[1780150400978,33.46,73927.71,0.0,-0.12177,9e-05,12.94792]
[1780150401513,33.46,73925.05,0.0,-0.12202,9e-05,12.9665]
[1780150404565,33.46,73894.66,0.0,-0.12497,0.0001,13.17934]
[1780150405105,33.46,73894.66,0.0,-0.12497,0.0001,13.17934]
[1780150405497,33.46,73894.66,0.0,-0.12497,0.0001,13.17971]
[1780150410552,33.47,73888.65,0.0,-0.12557,0.0001,13.22276]
[1780150415570,33.47,73887.25,0.0,-0.12571,0.0001,13.23099]
[1780150420576,33.48,73886.01,0.0,-0.12585,0.0001,13.24106]
[1780150425617,33.48,73889.09,0.0,-0.12559,0.0001,13.22227]
[1780150430662,33.48,73888.63,0.0,-0.12566,0.0001,13.22749]
[1780150431830,33.48,73891.19,0.0,-0.12542,0.0001,13.21025]
[1780150431834,33.48,73891.19,0.0,-0.12542,0.0001,13.21025]
[1780150432576,33.48,73891.19,0.0,-0.12542,0.0001,13.21025]
[1780150431904,33.48,73894.07,0.0,-0.12514,0.0001,13.19039]
[1780150432622,33.48,73894.07,0.0,-0.12514,0.0001,13.19039]
[1780150437730,33.49,73894.49,0.0,-0.12514,0.0001,13.19031]
[1780150444781,33.5,73895.26,0.0,-0.12511,0.0001,13.18838]
[1780150448241,33.5,73895.78,0.0,-0.12507,0.0001,13.18577]
[1780150448290,33.5,73895.78,0.0,-0.12507,0.0001,13.18577]
[1780150448293,33.5,73886.36,0.0,-0.12599,0.0001,13.25162]
[1780150452396,33.5,73883.77,0.0,-0.12626,0.0001,13.27066]
[1780150452497,33.5,73882.97,0.0,-0.12634,0.0001,13.27655]
[1780150457873,33.51,73874.15,0.0,-0.12722,0.0001,13.33916]
[1780150460896,33.51,73862.23,0.0,-0.12839,0.0001,13.42232]
[1780150466005,33.51,73859.76,0.0,-0.12864,0.0001,13.43993]
[1780150471973,33.51,73857.62,0.0,-0.12881,0.0001,13.45042]
[1780150477009,33.51,73850.99,0.0,-0.12947,0.0001,13.49642]
[1780150481095,33.51,73850.49,0.0,-0.12952,0.0001,13.50037]
[1780150481219,33.51,73850.49,0.0,-0.12952,0.0001,13.50037]
[1780150481233,33.51,73850.49,0.0,-0.12952,0.0001,13.50037]
[1780150481278,33.51,73850.37,0.0,-0.12954,0.0001,13.50153]
[1780150483242,33.51,73850.12,0.0,-0.12956,0.0001,13.50326]
[1780150483323,33.51,73852.79,0.0,-0.12931,0.0001,13.48517]
[1780150488668,33.51,73853.19,0.0,-0.12927,0.0001,13.48237]
[1780150489100,33.51,73853.73,0.0,-0.12921,0.0001,13.47855]
[1780150494136,33.51,73852.3,0.0,-0.12935,0.0001,13.48806]
[1780150499169,33.51,73851.94,0.0,-0.12938,0.0001,13.49011]
[1780150504209,33.51,73850.56,0.0,-0.12951,0.0001,13.49919]
[1780150509248,33.51,73849.22,0.0,-0.12963,0.0001,13.50788]
[1780150514279,33.51,73847.88,0.0,-0.12976,0.0001,13.51704]
[1780150519314,33.51,73846.63,0.0,-0.12988,0.0001,13.52568]
[1780150524350,33.51,73843.74,0.0,-0.13016,0.0001,13.54506]
[1780150529385,33.51,73829.31,0.0,-0.1316,0.0001,13.64615]
[1780150530845,33.51,73827.23,0.0,-0.13181,0.0001,13.66058]
[1780150531618,33.51,73825.26,0.0,-0.13198,0.0001,13.6704]
[1780150532289,33.51,73825.26,0.0,-0.13198,0.0001,13.6704]
[1780150532431,33.51,73826.59,0.0,-0.13185,0.0001,13.66114]
[1780150535345,33.51,73829.96,0.0,-0.13151,0.0001,13.63771]
[1780150535388,33.51,73829.96,0.0,-0.13151,0.0001,13.63771]
[1780150540462,33.51,73831.08,0.0,-0.13142,0.0001,13.63126]
[1780150545496,33.51,73827.37,0.0,-0.13177,0.0001,13.65618]
[1780150548747,33.51,73819.05,0.0,-0.1326,0.0001,13.71371]
[1780150549525,33.51,73818.77,0.0,-0.13263,0.0001,13.71554]
[1780150554560,33.51,73812.45,0.0,-0.13325,0.0001,13.75878]
[1780150555222,33.51,73812.45,0.0,-0.13325,0.0001,13.75878]
[1780150555717,33.51,73812.48,0.0,-0.13325,0.0001,13.75847]
[1780150555940,33.51,73812.48,0.0,-0.13325,0.0001,13.75847]
[1780150556041,33.51,73812.48,0.0,-0.13325,0.0001,13.75847]
[1780150556594,33.51,73798.19,0.0,-0.13469,0.0001,13.85774]
[1780150557921,33.51,73798.33,0.0,-0.13467,0.0001,13.85672]
[1780150558674,33.51,73790.9,0.0,-0.13542,0.0001,13.90824]
[1780150561387,33.51,73790.42,0.0,-0.13547,0.0001,13.91114]
[1780150561535,33.51,73790.42,0.0,-0.13547,0.0001,13.91114]
[1780150561622,33.5,73790.76,0.0,-0.13543,0.0001,13.90854]
[1780150563445,33.5,73791.09,0.0,-0.13539,0.0001,13.90601]
[1780150563449,33.5,73791.09,0.0,-0.13539,0.0001,13.90601]
[1780150563626,33.5,73791.87,0.0,-0.13531,0.0001,13.90035]
[1780150567652,33.5,73803.06,0.0,-0.13416,0.0001,13.82167]
[1780150571675,33.5,73806.12,0.0,-0.13384,0.0001,13.79912]
[1780150571704,33.5,73803.31,0.0,-0.13411,0.0001,13.8182]
[1780150574618,33.5,73803.56,0.0,-0.13408,0.0001,13.81546]
[1780150574819,33.5,73805.09,0.0,-0.13391,0.0001,13.80432]
[1780150575804,33.49,73806.34,0.0,-0.13378,0.0001,13.79514]
[1780150576715,33.49,73807.28,0.0,-0.13368,0.0001,13.78813]
[1780150581749,33.49,73809.53,0.0,-0.13342,0.0001,13.77025]
[1780150586810,33.48,73809.25,0.0,-0.13342,0.0001,13.7701]
[1780150591918,33.48,73816.03,0.0,-0.13272,0.0001,13.72166]
[1780150597863,33.48,73813.86,0.0,-0.13288,0.0001,13.73096]
[1780150602898,33.47,73812.45,0.0,-0.133,0.0001,13.73881]
[1780150607933,33.47,73810.73,0.0,-0.13314,0.0001,13.74875]
[1780150612968,33.47,73810.46,0.0,-0.13314,0.0001,13.7486]
[1780150618025,33.46,73810.08,0.0,-0.13315,0.0001,13.74925]
[1780150624275,33.46,73816.96,0.0,-0.13243,0.0001,13.69947]
[1780150629333,33.46,73817.11,0.0,-0.1324,0.0001,13.69741]
[1780150633667,33.45,73817.44,0.0,-0.13235,0.0001,13.69372]
[1780150633726,33.45,73819.11,0.0,-0.13218,0.0001,13.68188]
[1780150636654,33.45,73836.16,0.0,-0.13047,0.0001,13.56267]
[1780150637933,33.45,73836.69,0.0,-0.13042,0.0001,13.55899]
[1780150637970,33.45,73836.69,0.0,-0.13042,0.0001,13.55899]
[1780150638542,33.45,73836.69,0.0,-0.13042,0.0001,13.55899]
[1780150638603,33.45,73837.25,0.0,-0.13036,0.0001,13.55472]
[1780150639580,33.45,73837.25,0.0,-0.13036,0.0001,13.55472]
[1780150639651,33.45,73837.25,0.0,-0.13036,0.0001,13.55453]
[1780150646398,33.45,73841.82,0.0,-0.12989,0.0001,13.52219]
[1780150647830,33.45,73855.79,0.0,-0.12851,0.0001,13.42493]
[1780150654267,33.45,73859.8,0.0,-0.1281,0.0001,13.39371]
[1780150659300,33.45,73853.63,0.0,-0.12871,0.0001,13.43699]
[1780150664755,33.45,73852.61,0.0,-0.12881,0.0001,13.44415]
[1780150670378,33.45,73856.81,0.0,-0.1284,0.0001,13.41506]
[1780150675413,33.45,73857.86,0.0,-0.1283,0.0001,13.40816]
[1780150678193,33.45,73855.93,0.0,-0.12849,0.0001,13.42173]
[1780150678666,33.45,73855.93,0.0,-0.12849,0.0001,13.42173]
[1780150678755,33.45,73857.02,0.0,-0.12839,0.0001,13.41422]
[1780150682781,33.45,73857.22,0.0,-0.12837,0.0001,13.41297]
[1780150682882,33.45,73856.8,0.0,-0.12841,0.0001,13.41592]
[1780150688506,33.45,73859.73,0.0,-0.12813,0.0001,13.39582]
[1780150694528,33.45,73859.73,0.0,-0.12813,0.0001,13.39626]
[1780150695143,33.45,73859.48,0.0,-0.12816,0.0001,13.3981]
[1780150695147,33.45,73859.48,0.0,-0.12816,0.0001,13.3981]
[1780150695554,33.45,73861.17,0.0,-0.12799,0.0001,13.38644]
[1780150699230,33.45,73862.89,0.0,-0.12783,0.0001,13.37476]
[1780150699583,33.45,73862.84,0.0,-0.12783,0.0001,13.37519]
[1780150702958,33.45,73863.68,0.0,-0.12776,0.0001,13.36963]
[1780150703001,33.45,73863.68,0.0,-0.12776,0.0001,13.36963]
[1780150703620,33.45,73865.58,0.0,-0.12757,0.0001,13.35657]
[1780150706642,33.46,73876.72,0.0,-0.12649,0.0001,13.28]
[1780150708346,33.45,73881.57,0.0,-0.12602,0.0001,13.24598]
[1780150708377,33.45,73881.57,0.0,-0.12602,0.0001,13.24598]
[1780150709550,33.45,73884.07,0.0,-0.12578,0.0001,13.22871]
[1780150709564,33.45,73884.07,0.0,-0.12578,0.0001,13.22871]
[1780150709767,33.46,73884.36,0.0,-0.12575,0.0001,13.22698]
[1780150710920,33.46,73884.22,0.0,-0.12577,0.0001,13.22822]
[1780150710929,33.46,73884.22,0.0,-0.12577,0.0001,13.22822]
[1780150710934,33.46,73884.22,0.0,-0.12577,0.0001,13.22822]
[1780150711849,33.46,73886.07,0.0,-0.12557,0.0001,13.21192]
[1780150716854,33.46,73886.21,0.0,-0.12559,0.0001,13.21343]
[1780150721899,33.47,73885.84,0.0,-0.12566,0.0001,13.21864]
[1780150726910,33.47,73888.1,0.0,-0.12547,0.0001,13.20528]
[1780150731948,33.48,73887.47,0.0,-0.12557,0.0001,13.21238]
[1780150736967,33.48,73888.95,0.0,-0.12545,0.0001,13.20379]
[1780150741970,33.48,73892.95,0.0,-0.1251,0.0001,13.17878]
[1780150747015,33.49,73892.58,0.0,-0.12518,0.0001,13.18475]
[1780150752045,33.5,73892.67,0.0,-0.12522,0.0001,13.1878]
[1780150753967,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754028,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754051,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754080,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754108,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754150,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754230,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754900,33.5,73892.66,0.0,-0.12524,0.0001,13.18921]
[1780150754838,33.5,73896.57,0.0,-0.12487,0.0001,13.16291]
[1780150755722,33.5,73900.9,0.0,-0.12446,0.0001,13.13319]
[1780150755984,33.5,73900.9,0.0,-0.12446,0.0001,13.13319]
[1780150755995,33.5,73900.9,0.0,-0.12446,0.0001,13.13319]
[1780150756014,33.5,73900.9,0.0,-0.12446,0.0001,13.13319]
[1780150756197,33.5,73901.17,0.0,-0.12443,0.0001,13.13133]
[1780150762028,33.52,73908.14,0.0,-0.12387,0.0001,13.09056]
[1780150767035,33.53,73908.65,0.0,-0.12391,0.0001,13.09403]
[1780150772097,33.55,73916.24,0.0,-0.12331,9e-05,13.04886]
[1780150777133,33.57,73918.02,0.0,-0.12329,9e-05,13.04784]
[1780150782168,33.59,73915.65,0.0,-0.12364,0.0001,13.07347]
[1780150787907,33.6,73910.66,0.0,-0.1242,0.0001,13.1141]
[1780150796751,33.62,73911.34,0.0,-0.12423,0.0001,13.11653]
[1780150803330,33.62,73911.83,0.0,-0.1242,0.0001,13.1139]
[1780150804092,33.62,73911.15,0.0,-0.12426,0.0001,13.11877]
[1780150804323,33.62,73911.15,0.0,-0.12426,0.0001,13.11887]
[1780150805943,33.62,73897.32,0.0,-0.1256,0.0001,13.21474]
[1780150811370,33.62,73894.09,0.0,-0.12591,0.0001,13.23669]
[1780150814539,33.62,73894.2,0.0,-0.12589,0.0001,13.23571]
[1780150814637,33.62,73893.08,0.0,-0.126,0.0001,13.24333]
[1780150818760,33.62,73890.45,0.0,-0.12625,0.0001,13.26124]
[1780150818861,33.62,73884.39,0.0,-0.12683,0.0001,13.30269]
[1780150824269,33.62,73886.58,0.0,-0.12661,0.0001,13.28701]
[1780150829498,33.62,73885.67,0.0,-0.12669,0.0001,13.29278]
[1780150834532,33.62,73885.39,0.0,-0.12668,0.0001,13.29039]
[1780150839569,33.62,73885.34,0.0,-0.12668,0.0001,13.29025]
[1780150843019,33.62,73888.68,0.0,-0.12636,0.0001,13.26701]
[1780150843339,33.62,73888.68,0.0,-0.12636,0.0001,13.26701]
[1780150843596,33.62,73889.93,0.0,-0.12624,0.0001,13.25835]
[1780150844622,33.62,73901.25,0.0,-0.12515,0.0001,13.1805]
[1780150849646,33.62,73902.79,0.0,-0.125,0.0001,13.17005]
[1780150854683,33.62,73903.32,0.0,-0.12495,0.0001,13.16653]
[1780150859811,33.62,73904.41,0.0,-0.12485,0.0001,13.15907]
[1780150865765,33.62,73906.01,0.0,-0.1247,0.0001,13.14823]
[1780150868575,33.62,73905.13,0.0,-0.12478,0.0001,13.15434]
[1780150868820,33.62,73899.78,0.0,-0.12529,0.0001,13.19107]
[1780150869895,33.62,73885.26,0.0,-0.1267,0.0001,13.29116]
[1780150873007,33.62,73884.89,0.0,-0.12673,0.0001,13.29341]
[1780150874212,33.62,73883.59,0.0,-0.12685,0.0001,13.302]
[1780150874853,33.62,73888.0,0.0,-0.12642,0.0001,13.27149]
[1780150878337,33.62,73892.15,0.0,-0.12602,0.0001,13.24262]
[1780150878881,33.61,73891.33,0.0,-0.12609,0.0001,13.24817]
[1780150880235,33.61,73885.93,0.0,-0.12661,0.0001,13.28521]
[1780150880391,33.61,73885.93,0.0,-0.12661,0.0001,13.28521]
[1780150880954,33.61,73884.32,0.0,-0.12677,0.0001,13.29615]
[1780150886936,33.61,73881.69,0.0,-0.12701,0.0001,13.31321]
[1780150891971,33.61,73882.86,0.0,-0.12685,0.0001,13.3005]
[1780150896287,33.61,73882.49,0.0,-0.12689,0.0001,13.3029]
[1780150896296,33.61,73882.49,0.0,-0.12689,0.0001,13.3029]
[1780150896938,33.61,73882.51,0.0,-0.12688,0.0001,13.30215]
[1780150898952,33.61,73882.51,0.0,-0.12687,0.0001,13.302]
[1780150898966,33.61,73882.51,0.0,-0.12687,0.0001,13.302]
[1780150899897,33.61,73881.77,0.0,-0.12694,0.0001,13.30694]
[1780150899929,33.61,73881.77,0.0,-0.12694,0.0001,13.30694]
[1780150899972,33.61,73881.77,0.0,-0.12694,0.0001,13.30694]
[1780150900038,33.61,73881.77,0.0,-0.12694,0.0001,13.30694]
[1780150900039,33.61,73881.79,0.0,-0.12694,0.0001,13.30666]
[1780150900958,33.61,73881.79,0.0,-0.12694,0.0001,13.30666]
[1780150900971,33.61,73881.79,0.0,-0.12694,0.0001,13.30666]
[1780150900973,33.61,73881.79,0.0,-0.12694,0.0001,13.30666]
[1780150901072,33.61,73878.62,0.0,-0.12724,0.0001,13.32817]
[1780150906086,33.61,73876.55,0.0,-0.12743,0.0001,13.34173]
[1780150911090,33.6,73872.22,0.0,-0.12784,0.0001,13.37079]
[1780150916105,33.6,73875.4,0.0,-0.12752,0.0001,13.34753]
[1780150921123,33.6,73875.16,0.0,-0.12753,0.0001,13.34815]
[1780150926136,33.6,73874.1,0.0,-0.12761,0.0001,13.35413]
[1780150931156,33.59,73873.81,0.0,-0.12762,0.0001,13.35482]
[1780150936210,33.59,73872.79,0.0,-0.1277,0.0001,13.3605]
[1780150941242,33.59,73867.68,0.0,-0.12818,0.0001,13.3943]
[1780150946271,33.59,73870.65,0.0,-0.12787,0.0001,13.37242]
[1780150951276,33.58,73870.38,0.0,-0.12785,0.0001,13.3691]
[1780150956300,33.58,73867.14,0.0,-0.12815,0.0001,13.39013]
[1780150961302,33.58,73868.57,0.0,-0.12799,0.0001,13.37887]
[1780150966311,33.58,73868.49,0.0,-0.12798,0.0001,13.37809]
[1780150971327,33.57,73866.82,0.0,-0.12812,0.0001,13.38826]
[1780150976379,33.57,73865.88,0.0,-0.12819,0.0001,13.39338]
[1780150981380,33.57,73864.16,0.0,-0.12834,0.0001,13.4039]
[1780150986390,33.56,73863.61,0.0,-0.12838,0.0001,13.40625]
[1780150991410,33.56,73861.01,0.0,-0.12861,0.0001,13.42272]
[1780150996433,33.56,73866.4,0.0,-0.12807,0.0001,13.3841]
[1780151001434,33.56,73866.77,0.0,-0.12801,0.0001,13.38022]
[1780151006452,33.55,73859.82,0.0,-0.12867,0.0001,13.4269]
[1780151011475,33.55,73865.01,0.0,-0.12811,0.0001,13.38549]
[1780151016497,33.55,73869.41,0.0,-0.12766,0.0001,13.35354]
[1780151021499,33.54,73867.46,0.0,-0.12783,0.0001,13.36545]
[1780151026521,33.54,73870.9,0.0,-0.12747,0.0001,13.34003]
[1780151031550,33.54,73872.25,0.0,-0.12732,0.0001,13.32917]
[1780151036601,33.53,73872.78,0.0,-0.12725,0.0001,13.32401]
[1780151041618,33.53,73864.08,0.0,-0.12807,0.0001,13.3826]
[1780151046662,33.53,73866.92,0.0,-0.12777,0.0001,13.36115]
[1780151047057,33.53,73866.92,0.0,-0.12777,0.0001,13.36115]
[1780151047128,33.53,73866.99,0.0,-0.12776,0.0001,13.36031]
[1780151048779,33.53,73866.86,0.0,-0.12777,0.0001,13.36086]
[1780151049212,33.53,73866.86,0.0,-0.12776,0.0001,13.3605]
[1780151054269,33.52,73864.4,0.0,-0.12798,0.0001,13.37572]
[1780151055280,33.52,73864.09,0.0,-0.128,0.0001,13.3775]
[1780151055287,33.52,73864.09,0.0,-0.128,0.0001,13.3775]
[1780151055315,33.52,73864.09,0.0,-0.128,0.0001,13.3775]
[1780151056138,33.52,73864.15,0.0,-0.12799,0.0001,13.37672]
[1780151060594,33.52,73864.44,0.0,-0.12794,0.0001,13.37324]
[1780151061116,33.52,73864.44,0.0,-0.12794,0.0001,13.37324]
[1780151061197,33.52,73872.35,0.0,-0.12717,0.0001,13.31823]
[1780151063427,33.52,73876.85,0.0,-0.12672,0.0001,13.28651]
[1780151063458,33.52,73876.85,0.0,-0.12672,0.0001,13.28651]
[1780151063518,33.52,73876.85,0.0,-0.12672,0.0001,13.28651]
[1780151064195,33.51,73875.76,0.0,-0.12682,0.0001,13.2935]
[1780151068244,33.51,73875.22,0.0,-0.12685,0.0001,13.29563]
[1780151068258,33.51,73874.8,0.0,-0.12688,0.0001,13.29799]
[1780151069704,33.51,73874.68,0.0,-0.12689,0.0001,13.29829]
[1780151070239,33.51,73874.19,0.0,-0.12693,0.0001,13.30114]
[1780151075272,33.5,73873.23,0.0,-0.12696,0.0001,13.30132]
[1780151081009,33.5,73874.09,0.0,-0.12684,0.0001,13.29287]
[1780151086721,33.49,73877.32,0.0,-0.12649,0.0001,13.26817]
[1780151088221,33.49,73877.63,0.0,-0.12646,0.0001,13.26556]
[1780151089253,33.49,73875.04,0.0,-0.12669,0.0001,13.28242]
[1780151094261,33.49,73875.22,0.0,-0.12666,0.0001,13.27996]
[1780151099265,33.49,73875.94,0.0,-0.12657,0.0001,13.27355]
[1780151104272,33.48,73875.16,0.0,-0.12663,0.0001,13.27757]
[1780151109295,33.48,73875.1,0.0,-0.12661,0.0001,13.27664]
[1780151114309,33.48,73874.97,0.0,-0.12661,0.0001,13.27598]
[1780151119318,33.47,73874.23,0.0,-0.12666,0.0001,13.27983]
[1780151124356,33.47,73863.45,0.0,-0.12769,0.0001,13.35309]
[1780151129365,33.47,73864.02,0.0,-0.12761,0.0001,13.34749]
[1780151134366,33.47,73862.47,0.0,-0.12771,0.0001,13.35266]
[1780151139397,33.46,73860.74,0.0,-0.12786,0.0001,13.36283]
[1780151144433,33.46,73860.86,0.0,-0.12782,0.0001,13.36008]
[1780151149453,33.45,73862.03,0.0,-0.12768,0.0001,13.35007]
[1780151154468,33.45,73860.21,0.0,-0.12783,0.0001,13.3607]
[1780151159484,33.45,73859.51,0.0,-0.12787,0.0001,13.36351]
[1780151164534,33.44,73868.41,0.0,-0.12697,0.0001,13.29996]
[1780151169537,33.44,73869.97,0.0,-0.1268,0.0001,13.28753]
[1780151174554,33.44,73876.56,0.0,-0.12614,0.0001,13.24056]
[1780151179576,33.43,73875.96,0.0,-0.12618,0.0001,13.24349]
[1780151184604,33.43,73875.42,0.0,-0.12622,0.0001,13.24602]
[1780151189610,33.43,73865.21,0.0,-0.12719,0.0001,13.31549]
[1780151191106,33.43,73864.92,0.0,-0.12722,0.0001,13.31719]
[1780151191329,33.43,73863.71,0.0,-0.1273,0.0001,13.32141]
[1780151192768,33.43,73864.37,0.0,-0.12723,0.0001,13.31651]
[1780151193166,33.43,73864.37,0.0,-0.12723,0.0001,13.31651]
[1780151193332,33.43,73864.24,0.0,-0.12724,0.0001,13.31707]
[1780151198334,33.42,73873.16,0.0,-0.12636,0.0001,13.25423]
[1780151203344,33.42,73875.75,0.0,-0.1261,0.0001,13.23548]
[1780151203481,33.42,73876.2,0.0,-0.12605,0.0001,13.2322]
[1780151203510,33.42,73876.2,0.0,-0.12605,0.0001,13.2322]
[1780151204354,33.42,73876.35,0.0,-0.12603,0.0001,13.231]
[1780151204593,33.42,73876.35,0.0,-0.12603,0.0001,13.231]
[1780151205289,33.42,73881.27,0.0,-0.12555,0.0001,13.19683]
[1780151205538,33.42,73881.27,0.0,-0.12555,0.0001,13.19683]
[1780151206194,33.42,73881.27,0.0,-0.12555,0.0001,13.19656]
[1780151211228,33.42,73880.3,0.0,-0.12563,0.0001,13.20212]
[1780151216264,33.42,73885.11,0.0,-0.12515,0.0001,13.16776]
[1780151221301,33.41,73884.4,0.0,-0.12521,0.0001,13.17172]
[1780151221508,33.41,73884.4,0.0,-0.12521,0.0001,13.17172]
[1780151222310,33.41,73882.83,0.0,-0.12535,0.0001,13.18238]
[1780151227342,33.41,73890.31,0.0,-0.12462,0.0001,13.12992]
[1780151232383,33.41,73897.12,0.0,-0.12396,0.0001,13.0824]
[1780151235160,33.41,73896.72,0.0,-0.124,0.0001,13.08517]
[1780151235264,33.41,73896.72,0.0,-0.124,0.0001,13.08517]
[1780151235273,33.41,73896.72,0.0,-0.124,0.0001,13.08517]
[1780151235404,33.41,73896.84,0.0,-0.12399,0.0001,13.08443]
[1780151237073,33.41,73897.05,0.0,-0.12397,0.0001,13.08308]
[1780151237126,33.41,73897.05,0.0,-0.12397,0.0001,13.08308]
[1780151237419,33.41,73898.2,0.0,-0.12386,0.0001,13.07523]
[1780151242454,33.41,73908.9,0.0,-0.12285,0.0001,13.00207]
[1780151247451,33.41,73909.48,0.0,-0.1228,0.0001,12.99865]
[1780151247551,33.42,73909.56,0.0,-0.1228,0.0001,12.9983]
[1780151248783,33.42,73916.98,0.0,-0.12209,9e-05,12.94728]
[1780151249457,33.42,73923.87,0.0,-0.12144,9e-05,12.90001]
[1780151254502,33.42,73929.22,0.0,-0.12093,9e-05,12.86062]
[1780151257964,33.42,73931.93,0.0,-0.12068,9e-05,12.84287]
[1780151258023,33.42,73931.93,0.0,-0.12068,9e-05,12.84287]
[1780151258039,33.42,73931.93,0.0,-0.12068,9e-05,12.84287]
[1780151258052,33.42,73930.81,0.0,-0.12079,9e-05,12.85056]
[1780151263468,33.42,73930.48,0.0,-0.12083,9e-05,12.85399]
[1780151264418,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151264822,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151264833,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265219,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265227,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265265,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265405,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265411,33.42,73950.61,0.0,-0.11896,9e-05,12.71687]
[1780151265301,33.42,73962.11,0.0,-0.11789,9e-05,12.63801]
[1780151265665,33.42,73962.11,0.0,-0.11789,9e-05,12.63801]
[1780151265667,33.42,73962.11,0.0,-0.11789,9e-05,12.63801]
[1780151266447,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151266572,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151266857,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151266906,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151267247,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151267346,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151267488,33.42,73966.55,0.0,-0.11749,9e-05,12.60784]
[1780151267408,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267582,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267631,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267677,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267714,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267976,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267988,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267992,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151267997,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151268024,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151268355,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151268389,33.42,73953.73,0.0,-0.11868,9e-05,12.69574]
[1780151268430,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151268542,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151268574,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269025,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269039,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269166,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269212,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269331,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269364,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269366,33.42,73935.31,0.0,-0.1204,9e-05,12.8221]
[1780151269460,33.42,73927.13,0.0,-0.12117,9e-05,12.87838]
[1780151273097,33.43,73921.28,0.0,-0.12172,9e-05,12.91895]
[1780151273107,33.43,73917.43,0.0,-0.1221,9e-05,12.94603]
[1780151275941,33.43,73927.93,0.0,-0.12111,9e-05,12.87444]
[1780151281962,33.43,73926.94,0.0,-0.12123,9e-05,12.88305]
[1780151282503,33.43,73925.51,0.0,-0.12137,9e-05,12.89358]
[1780151286494,33.43,73913.93,0.0,-0.12248,9e-05,12.97376]
[1780151291543,33.44,73911.23,0.0,-0.12275,0.0001,12.99317]
[1780151295549,33.44,73922.38,0.0,-0.1217,9e-05,12.9174]
[1780151300556,33.44,73923.29,0.0,-0.12164,9e-05,12.91285]
[1780151303920,33.44,73915.42,0.0,-0.1224,9e-05,12.96792]
[1780151303951,33.44,73915.42,0.0,-0.1224,9e-05,12.96792]
[1780151304389,33.44,73915.42,0.0,-0.1224,9e-05,12.96792]
[1780151309406,33.44,73925.96,0.0,-0.12142,9e-05,12.89669]
[1780151315984,33.45,73925.34,0.0,-0.12148,9e-05,12.90011]
[1780151321025,33.45,73920.83,0.0,-0.12193,9e-05,12.93279]
[1780151326057,33.46,73917.95,0.0,-0.12222,9e-05,12.95399]
[1780151331091,33.46,73917.66,0.0,-0.12227,9e-05,12.95733]
[1780151336129,33.46,73918.24,0.0,-0.12224,9e-05,12.95498]
[1780151341163,33.47,73921.27,0.0,-0.12197,9e-05,12.93573]
[1780151346197,33.47,73923.98,0.0,-0.12174,9e-05,12.91883]
[1780151351233,33.47,73930.11,0.0,-0.12118,9e-05,12.87854]
[1780151356268,33.48,73927.39,0.0,-0.12147,9e-05,12.8992]
[1780151361307,33.48,73932.88,0.0,-0.12098,9e-05,12.86366]
[1780151366341,33.48,73931.7,0.0,-0.12112,9e-05,12.87392]
[1780151371376,33.49,73932.02,0.0,-0.12109,9e-05,12.87002]
[1780151376413,33.49,73936.72,0.0,-0.12068,9e-05,12.84009]
[1780151381446,33.5,73935.43,0.0,-0.12083,9e-05,12.85131]
[1780151387487,33.5,73935.3,0.0,-0.12088,9e-05,12.855]
[1780151392523,33.51,73934.91,0.0,-0.12095,9e-05,12.85995]
[1780151397560,33.51,73937.58,0.0,-0.12073,9e-05,12.84402]
[1780151399435,33.51,73938.82,0.0,-0.12062,9e-05,12.83583]
[1780151399577,33.51,73944.06,0.0,-0.12013,9e-05,12.80027]
[1780151401612,33.51,73956.7,0.0,-0.11896,9e-05,12.71455]
[1780151406613,33.52,73962.33,0.0,-0.11845,9e-05,12.6769]
[1780151411636,33.52,73971.18,0.0,-0.11765,9e-05,12.61808]
[1780151416665,33.52,73972.7,0.0,-0.11754,9e-05,12.60957]
[1780151421741,33.53,73975.2,0.0,-0.11735,9e-05,12.59558]
[1780151426812,33.57,73978.75,0.0,-0.11728,9e-05,12.59059]
[1780151427206,33.57,73978.75,0.0,-0.11728,9e-05,12.59059]
[1780151427452,33.57,73978.75,0.0,-0.11728,9e-05,12.59059]
[1780151427523,33.57,73986.9,0.0,-0.11653,9e-05,12.53521]
[1780151428031,33.57,73986.9,0.0,-0.11653,9e-05,12.53521]
[1780151428054,33.57,73986.9,0.0,-0.11653,9e-05,12.53521]
[1780151428070,33.58,73999.44,0.0,-0.11547,9e-05,12.4561]
[1780151431797,33.58,74009.06,0.0,-0.11459,9e-05,12.38898]
[1780151433227,33.58,74009.06,0.0,-0.11459,9e-05,12.38898]
[1780151433240,33.58,74009.06,0.0,-0.11459,9e-05,12.38898]
[1780151433568,33.58,74005.6,0.0,-0.11492,9e-05,12.41344]
[1780151435567,33.58,73988.28,0.0,-0.1165,9e-05,12.53173]
[1780151438401,33.58,73984.59,0.0,-0.11684,9e-05,12.55711]
[1780151438419,33.58,73984.59,0.0,-0.11684,9e-05,12.55711]
[1780151438452,33.59,73959.76,0.0,-0.11914,9e-05,12.72664]
[1780151439298,33.59,73959.76,0.0,-0.11914,9e-05,12.72664]
[1780151439841,33.59,73951.38,0.0,-0.11992,9e-05,12.78392]
[1780151439984,33.59,73951.38,0.0,-0.11992,9e-05,12.78392]
[1780151440528,33.59,73951.38,0.0,-0.11992,9e-05,12.78392]
[1780151440547,33.59,73949.12,0.0,-0.12013,9e-05,12.79954]
[1780151445927,33.59,73939.58,0.0,-0.12104,9e-05,12.86583]
[1780151445978,33.59,73936.02,0.0,-0.12138,9e-05,12.89054]
[1780151447968,33.59,73936.02,0.0,-0.12138,9e-05,12.89091]
[1780151448028,33.59,73936.02,0.0,-0.12138,9e-05,12.89091]
[1780151448422,33.59,73936.02,0.0,-0.12138,9e-05,12.89091]
[1780151448429,33.59,73936.02,0.0,-0.12138,9e-05,12.89091]
[1780151448449,33.59,73936.02,0.0,-0.12138,9e-05,12.89091]
[1780151448461,33.59,73936.89,0.0,-0.12131,9e-05,12.88578]
[1780151450437,33.59,73936.99,0.0,-0.1213,9e-05,12.88509]
[1780151450449,33.59,73936.99,0.0,-0.1213,9e-05,12.88509]
[1780151450498,33.59,73936.99,0.0,-0.1213,9e-05,12.88509]
[1780151450538,33.59,73935.71,0.0,-0.12144,9e-05,12.89506]
[1780151455989,33.6,73936.3,0.0,-0.1214,9e-05,12.89262]
[1780151461026,33.6,73929.12,0.0,-0.12211,9e-05,12.94399]
[1780151464822,33.6,73920.53,0.0,-0.12293,9e-05,13.00363]
[1780151465056,33.6,73920.53,0.0,-0.12293,9e-05,13.00363]
[1780151470093,33.61,73920.96,0.0,-0.12291,9e-05,13.00225]
[1780151475128,33.61,73915.91,0.0,-0.12341,9e-05,13.03803]
[1780151480160,33.61,73918.9,0.0,-0.12314,9e-05,13.01872]
[1780151485195,33.61,73918.41,0.0,-0.1232,9e-05,13.02338]
[1780151490230,33.62,73917.87,0.0,-0.12327,9e-05,13.02838]
[1780151495265,33.62,73913.66,0.0,-0.12366,0.0001,13.0546]
[1780151500365,33.62,73910.79,0.0,-0.12394,0.0001,13.07514]
[1780151501635,33.62,73913.36,0.0,-0.1237,0.0001,13.05773]
[1780151501646,33.62,73910.89,0.0,-0.12394,0.0001,13.07489]
[1780151507349,33.62,73909.54,0.0,-0.12409,0.0001,13.08543]
[1780151511376,33.63,73922.19,0.0,-0.1229,9e-05,12.9996]
[1780151516413,33.63,73922.89,0.0,-0.12285,9e-05,12.99643]
[1780151521451,33.63,73929.59,0.0,-0.12224,9e-05,12.95216]
[1780151526485,33.64,73934.54,0.0,-0.1218,9e-05,12.92024]
[1780151531520,33.64,73938.57,0.0,-0.12145,9e-05,12.89483]
[1780151536556,33.64,73943.75,0.0,-0.12099,9e-05,12.86165]
[1780151541591,33.65,73937.04,0.0,-0.12165,9e-05,12.90962]
[1780151546626,33.65,73938.64,0.0,-0.12153,9e-05,12.90062]
[1780151551662,33.66,73936.25,0.0,-0.12175,9e-05,12.91547]
[1780151556697,33.66,73933.14,0.0,-0.12207,9e-05,12.93845]
[1780151562494,33.66,73933.15,0.0,-0.12209,9e-05,12.93975]
[1780151567781,33.67,73926.71,0.0,-0.12272,9e-05,12.98577]
[1780151572816,33.67,73923.06,0.0,-0.12308,9e-05,13.01201]
[1780151577535,33.67,73912.61,0.0,-0.12409,0.0001,13.08436]
[1780151582885,33.67,73919.13,0.0,-0.12348,9e-05,13.04066]
[1780151587921,33.67,73918.86,0.0,-0.12352,9e-05,13.04331]
[1780151592955,33.68,73919.82,0.0,-0.12344,9e-05,13.03753]
[1780151597991,33.68,73924.53,0.0,-0.123,9e-05,13.00615]
[1780151604075,33.68,73923.97,0.0,-0.12307,9e-05,13.01109]
[1780151610077,33.68,73922.61,0.0,-0.12321,9e-05,13.02146]
[1780151615110,33.68,73929.92,0.0,-0.1225,9e-05,12.96862]
[1780151617056,33.68,73930.52,0.0,-0.12245,9e-05,12.96476]
[1780151617067,33.68,73930.52,0.0,-0.12245,9e-05,12.96476]
[1780151617071,33.68,73930.52,0.0,-0.12245,9e-05,12.96476]
[1780151617845,33.69,73930.39,0.0,-0.12247,9e-05,12.96614]
[1780151622855,33.69,73927.25,0.0,-0.12278,9e-05,12.98856]
[1780151625204,33.69,73925.46,0.0,-0.12296,9e-05,13.00138]
[1780151625271,33.69,73925.71,0.0,-0.12293,9e-05,12.99967]
[1780151627097,33.69,73925.71,0.0,-0.12294,9e-05,12.99987]
[1780151627251,33.69,73925.71,0.0,-0.12294,9e-05,12.99987]
[1780151627302,33.69,73925.79,0.0,-0.12293,9e-05,12.99951]
[1780151629302,33.69,73925.79,0.0,-0.12293,9e-05,12.9997]
[1780151629593,33.69,73925.83,0.0,-0.12293,9e-05,12.99961]
[1780151633407,33.69,73926.8,0.0,-0.12284,9e-05,12.99336]
[1780151633479,33.69,73926.83,0.0,-0.12285,9e-05,12.99343]
[1780151639283,33.69,73927.55,0.0,-0.12278,9e-05,12.98901]
[1780151644317,33.69,73928.46,0.0,-0.1227,9e-05,12.98323]
[1780151645751,33.69,73928.46,0.0,-0.1227,9e-05,12.98323]
[1780151645806,33.69,73928.88,0.0,-0.12267,9e-05,12.98053]
[1780151646989,33.69,73929.58,0.0,-0.1226,9e-05,12.97584]
[1780151647808,33.69,73929.58,0.0,-0.1226,9e-05,12.97584]
[1780151653723,33.69,73936.06,0.0,-0.12199,9e-05,12.93177]
[1780151658814,33.69,73942.06,0.0,-0.12143,9e-05,12.89106]
[1780151662246,33.69,73942.12,0.0,-0.12143,9e-05,12.89096]
[1780151662661,33.69,73945.58,0.0,-0.12111,9e-05,12.86746]
[1780151663128,33.69,73945.58,0.0,-0.12111,9e-05,12.86746]
[1780151663234,33.69,73945.58,0.0,-0.12111,9e-05,12.86746]
[1780151663451,33.69,73945.75,0.0,-0.1211,9e-05,12.86638]
[1780151664295,33.69,73945.75,0.0,-0.1211,9e-05,12.86638]
[1780151664327,33.69,73945.75,0.0,-0.1211,9e-05,12.86638]
[1780151664494,33.69,73964.29,0.0,-0.11937,9e-05,12.7401]
[1780151668340,33.69,73966.16,0.0,-0.1192,9e-05,12.72748]
[1780151668355,33.69,73966.16,0.0,-0.1192,9e-05,12.72748]
[1780151670421,33.7,73966.61,0.0,-0.11916,9e-05,12.72459]
[1780151670521,33.7,73966.4,0.0,-0.11918,9e-05,12.72609]
[1780151672090,33.7,73966.5,0.0,-0.11914,9e-05,12.72168]
[1780151672635,33.7,73966.5,0.0,-0.11914,9e-05,12.72168]
[1780151672816,33.7,73963.8,0.0,-0.11939,9e-05,12.7401]
[1780151674529,33.7,73953.15,0.0,-0.12038,9e-05,12.81278]
[1780151679563,33.7,73945.68,0.0,-0.12108,9e-05,12.8639]
[1780151684598,33.7,73942.3,0.0,-0.1214,9e-05,12.887]
[1780151686860,33.7,73941.1,0.0,-0.12151,9e-05,12.89519]
[1780151686926,33.7,73941.1,0.0,-0.12151,9e-05,12.89519]
[1780151686940,33.7,73939.24,0.0,-0.12169,9e-05,12.90789]
[1780151694669,33.7,73948.25,0.0,-0.12085,9e-05,12.84707]
[1780151699708,33.7,73957.63,0.0,-0.11998,9e-05,12.78355]
[1780151704161,33.7,73958.04,0.0,-0.11996,9e-05,12.78163]
[1780151704910,33.7,73946.26,0.0,-0.12106,9e-05,12.86224]
[1780151705366,33.7,73946.26,0.0,-0.12106,9e-05,12.86224]
[1780151705947,33.7,73938.44,0.0,-0.12179,9e-05,12.91563]
[1780151710976,33.7,73929.98,0.0,-0.12259,9e-05,12.97324]
[1780151712727,33.7,73929.93,0.0,-0.12259,9e-05,12.97358]
[1780151712804,33.7,73927.39,0.0,-0.12283,9e-05,12.99087]
[1780151717841,33.7,73928.49,0.0,-0.12272,9e-05,12.98291]
[1780151722876,33.7,73921.23,0.0,-0.1234,9e-05,13.0321]
[1780151727911,33.7,73923.12,0.0,-0.12323,9e-05,13.01933]
[1780151732947,33.7,73923.95,0.0,-0.12312,9e-05,13.01003]
[1780151737982,33.7,73923.57,0.0,-0.12316,9e-05,13.01247]
[1780151743021,33.7,73923.89,0.0,-0.12312,9e-05,13.01002]
[1780151748057,33.7,73924.87,0.0,-0.12303,9e-05,13.00309]
[1780151754095,33.7,73931.64,0.0,-0.12238,9e-05,12.95651]
[1780151759131,33.7,73931.06,0.0,-0.12243,9e-05,12.96015]
[1780151764164,33.7,73929.96,0.0,-0.12253,9e-05,12.96729]
[1780151771215,33.7,73928.47,0.0,-0.12266,9e-05,12.97685]
[1780151773351,33.7,73929.82,0.0,-0.12253,9e-05,12.96755]
[1780151773934,33.69,73931.83,0.0,-0.12234,9e-05,12.95368]
[1780151775412,33.69,73935.59,0.0,-0.12199,9e-05,12.928]
[1780151775422,33.69,73935.59,0.0,-0.12199,9e-05,12.928]
[1780151775432,33.69,73935.59,0.0,-0.12199,9e-05,12.928]
[1780151775439,33.69,73935.59,0.0,-0.12199,9e-05,12.928]
[1780151775687,33.69,73935.59,0.0,-0.12199,9e-05,12.928]
[1780151777462,33.69,73937.06,0.0,-0.12185,9e-05,12.91795]
[1780151777976,33.69,73936.95,0.0,-0.12186,9e-05,12.91869]
[1780151782153,33.69,73936.58,0.0,-0.12189,9e-05,12.92116]
[1780151782318,33.69,73936.58,0.0,-0.12189,9e-05,12.92116]
[1780151782389,33.69,73938.51,0.0,-0.12171,9e-05,12.908]
[1780151785979,33.69,73942.41,0.0,-0.12135,9e-05,12.88146]
[1780151786047,33.69,73942.41,0.0,-0.12135,9e-05,12.88146]
[1780151786027,33.69,73942.16,0.0,-0.12137,9e-05,12.88324]
[1780151787732,33.69,73942.16,0.0,-0.12137,9e-05,12.88324]
[1780151787777,33.7,73943.56,0.0,-0.12124,9e-05,12.87376]
[1780151793369,33.7,73946.88,0.0,-0.12091,9e-05,12.84783]
[1780151798404,33.7,73956.57,0.0,-0.12001,9e-05,12.78206]
[1780151803440,33.7,73957.88,0.0,-0.11989,9e-05,12.77343]
[1780151808476,33.7,73956.9,0.0,-0.11999,9e-05,12.7803]
[1780151813509,33.7,73954.19,0.0,-0.12024,9e-05,12.79883]
[1780151814830,33.7,73954.19,0.0,-0.12024,9e-05,12.79883]
[1780151815080,33.7,73953.38,0.0,-0.12031,9e-05,12.80435]
[1780151820095,33.7,73952.12,0.0,-0.12043,9e-05,12.81313]
[1780151825143,33.7,73954.07,0.0,-0.12028,9e-05,12.80192]
[1780151830174,33.71,73957.9,0.0,-0.11995,9e-05,12.77749]
[1780151835204,33.71,73959.2,0.0,-0.11984,9e-05,12.76976]
[1780151840221,33.71,73961.16,0.0,-0.11966,9e-05,12.75678]
[1780151843164,33.71,73960.64,0.0,-0.11971,9e-05,12.76053]
[1780151843721,33.71,73960.64,0.0,-0.11971,9e-05,12.76053]
[1780151845212,33.71,73959.98,0.0,-0.11978,9e-05,12.76509]
[1780151845734,33.71,73960.5,0.0,-0.11973,9e-05,12.76161]
[1780151849327,33.71,73960.53,0.0,-0.11973,9e-05,12.76162]
[1780151849824,33.71,73954.48,0.0,-0.12029,9e-05,12.80283]
[1780151854009,33.71,73952.77,0.0,-0.12042,9e-05,12.81071]
[1780151854066,33.71,73952.77,0.0,-0.12042,9e-05,12.81071]
[1780151854076,33.71,73952.77,0.0,-0.12042,9e-05,12.81071]
[1780151854112,33.71,73952.98,0.0,-0.12041,9e-05,12.80988]
[1780151855936,33.71,73952.98,0.0,-0.12041,9e-05,12.80988]
[1780151855971,33.71,73952.98,0.0,-0.12041,9e-05,12.80988]
[1780151856055,33.71,73952.45,0.0,-0.12047,9e-05,12.81408]
[1780151857933,33.71,73952.45,0.0,-0.12047,9e-05,12.81408]
[1780151857998,33.71,73952.45,0.0,-0.12047,9e-05,12.81408]
[1780151859610,33.71,73952.17,0.0,-0.12049,9e-05,12.81596]
[1780151860109,33.71,73952.04,0.0,-0.12051,9e-05,12.81683]
[1780151865148,33.71,73954.03,0.0,-0.12032,9e-05,12.80322]
[1780151868699,33.71,73958.69,0.0,-0.11989,9e-05,12.77149]
[1780151868747,33.71,73958.69,0.0,-0.11989,9e-05,12.77149]
[1780151868750,33.71,73958.69,0.0,-0.11989,9e-05,12.77149]
[1780151868896,33.71,73958.69,0.0,-0.11989,9e-05,12.77149]
[1780151870626,33.71,73960.53,0.0,-0.11972,9e-05,12.75901]
[1780151870662,33.71,73960.53,0.0,-0.11972,9e-05,12.75901]
[1780151870911,33.71,73960.59,0.0,-0.11971,9e-05,12.75864]
[1780151873609,33.71,73960.74,0.0,-0.1197,9e-05,12.7577]
[1780151873644,33.71,73960.74,0.0,-0.1197,9e-05,12.7577]
[1780151874018,33.71,73960.74,0.0,-0.1197,9e-05,12.7577]
[1780151874045,33.71,73960.74,0.0,-0.1197,9e-05,12.75779]
[1780151879048,33.71,73961.91,0.0,-0.11959,9e-05,12.75001]
[1780151884054,33.71,73961.57,0.0,-0.11963,9e-05,12.75255]
[1780151889084,33.71,73957.35,0.0,-0.12002,9e-05,12.78141]
[1780151894094,33.71,73959.63,0.0,-0.11981,9e-05,12.766]
[1780151896644,33.71,73961.16,0.0,-0.11967,9e-05,12.75567]
[1780151896711,33.71,73961.16,0.0,-0.11967,9e-05,12.75567]
[1780151903141,33.71,73961.22,0.0,-0.11967,9e-05,12.7557]
[1780151905616,33.72,73953.62,0.0,-0.12038,9e-05,12.80778]
[1780151906163,33.72,73951.09,0.0,-0.12062,9e-05,12.82527]
[1780151911137,33.72,73940.87,0.0,-0.12159,9e-05,12.8958]
[1780151911201,33.72,73941.15,0.0,-0.12154,9e-05,12.89026]
[1780151913151,33.72,73939.79,0.0,-0.12167,9e-05,12.8997]
[1780151913215,33.72,73937.21,0.0,-0.12191,9e-05,12.91743]
[1780151913268,33.72,73937.21,0.0,-0.12191,9e-05,12.91743]
[1780151914476,33.72,73936.33,0.0,-0.12199,9e-05,12.92343]
[1780151914529,33.72,73936.33,0.0,-0.12199,9e-05,12.92343]
[1780151915244,33.72,73936.33,0.0,-0.12199,9e-05,12.92357]
[1780151915289,33.72,73936.33,0.0,-0.122,9e-05,12.92371]
[1780151917262,33.72,73936.33,0.0,-0.122,9e-05,12.92385]
[1780151917333,33.72,73936.33,0.0,-0.122,9e-05,12.92369]
[1780151922255,33.72,73934.59,0.0,-0.12215,9e-05,12.93482]
[1780151922363,33.72,73934.59,0.0,-0.12215,9e-05,12.93482]
[1780151922462,33.72,73934.84,0.0,-0.12212,9e-05,12.93291]
[1780151924074,33.72,73934.84,0.0,-0.12212,9e-05,12.93291]
[1780151924101,33.72,73934.84,0.0,-0.12212,9e-05,12.93291]
[1780151924163,33.72,73935.68,0.0,-0.12204,9e-05,12.92678]
[1780151929374,33.71,73929.11,0.0,-0.12265,9e-05,12.97073]
[1780151929882,33.71,73929.51,0.0,-0.1226,9e-05,12.96775]
[1780151932173,33.71,73929.51,0.0,-0.12261,9e-05,12.96777]
[1780151932181,33.71,73929.51,0.0,-0.12261,9e-05,12.96777]
[1780151932349,33.71,73926.13,0.0,-0.12292,9e-05,12.99083]
[1780151937384,33.71,73934.17,0.0,-0.12217,9e-05,12.93591]
[1780151942420,33.71,73933.62,0.0,-0.12222,9e-05,12.93995]
[1780151947723,33.71,73935.1,0.0,-0.12207,9e-05,12.92921]
[1780151952250,33.71,73935.33,0.0,-0.12204,9e-05,12.92679]
[1780151953232,33.71,73929.39,0.0,-0.12259,9e-05,12.96659]
[1780151954308,33.71,73928.47,0.0,-0.12267,9e-05,12.9726]
[1780151954503,33.71,73928.47,0.0,-0.12267,9e-05,12.9726]
[1780151957191,33.71,73929.55,0.0,-0.12257,9e-05,12.96497]
[1780151958213,33.71,73931.29,0.0,-0.1224,9e-05,12.95262]
[1780151958380,33.71,73931.29,0.0,-0.1224,9e-05,12.95262]
[1780151959167,33.71,73931.85,0.0,-0.12234,9e-05,12.94883]
[1780151964208,33.71,73932.86,0.0,-0.12225,9e-05,12.94209]
[1780151966625,33.71,73931.06,0.0,-0.12242,9e-05,12.95448]
[1780151966631,33.71,73931.06,0.0,-0.12242,9e-05,12.95448]
[1780151966678,33.71,73931.06,0.0,-0.12242,9e-05,12.95448]
[1780151966756,33.71,73931.71,0.0,-0.12236,9e-05,12.95004]
[1780151968648,33.71,73931.54,0.0,-0.12238,9e-05,12.95124]
[1780151968653,33.71,73931.54,0.0,-0.12238,9e-05,12.95124]
[1780151968678,33.71,73928.78,0.0,-0.12264,9e-05,12.97011]
[1780151969531,33.71,73928.78,0.0,-0.12264,9e-05,12.97011]
[1780151969537,33.71,73928.78,0.0,-0.12264,9e-05,12.97011]
[1780151970169,33.71,73925.56,0.0,-0.12294,9e-05,12.9921]
[1780151970739,33.71,73925.56,0.0,-0.12294,9e-05,12.9921]
[1780151970823,33.71,73928.75,0.0,-0.12264,9e-05,12.97003]
[1780151971755,33.71,73928.75,0.0,-0.12264,9e-05,12.97003]
[1780151972214,33.71,73933.79,0.0,-0.12213,9e-05,12.93133]
[1780151977666,33.71,73936.67,0.0,-0.12184,9e-05,12.91079]
[1780151980684,33.71,73948.16,0.0,-0.12076,9e-05,12.83218]
[1780151985518,33.7,73948.63,0.0,-0.12072,9e-05,12.82876]
[1780151985584,33.7,73948.63,0.0,-0.12072,9e-05,12.82876]
[1780151985593,33.7,73948.63,0.0,-0.12072,9e-05,12.82876]
[1780151985596,33.7,73948.63,0.0,-0.12072,9e-05,12.82876]
[1780151985724,33.7,73947.32,0.0,-0.12084,9e-05,12.8376]
[1780151987468,33.7,73947.88,0.0,-0.12078,9e-05,12.83372]
[1780151987738,33.7,73949.29,0.0,-0.12065,9e-05,12.82407]
[1780151989485,33.7,73947.56,0.0,-0.12081,9e-05,12.83578]
[1780151989496,33.7,73947.56,0.0,-0.12081,9e-05,12.83578]
[1780151990267,33.7,73947.06,0.0,-0.12086,9e-05,12.83905]
[1780151995280,33.7,73948.25,0.0,-0.12074,9e-05,12.83071]
[1780152000335,33.7,73952.02,0.0,-0.12039,9e-05,12.80486]
[1780152005389,33.7,73955.43,0.0,-0.12007,9e-05,12.78166]
[1780152010401,33.7,73956.4,0.0,-0.11998,9e-05,12.77528]
[1780152015411,33.7,73956.15,0.0,-0.12001,9e-05,12.77723]
[1780152020422,33.7,73954.83,0.0,-0.12014,9e-05,12.7864]
[1780152025424,33.71,73961.03,0.0,-0.11957,9e-05,12.74469]
[1780152030463,33.71,73961.32,0.0,-0.11955,9e-05,12.74317]
[1780152035512,33.71,73960.92,0.0,-0.11956,9e-05,12.74242]
[1780152040548,33.71,73964.67,0.0,-0.11922,9e-05,12.7175]
[1780152045559,33.71,73964.73,0.0,-0.11922,9e-05,12.71767]
[1780152050612,33.71,73965.6,0.0,-0.11915,9e-05,12.71232]
[1780152054572,33.71,73970.02,0.0,-0.11875,9e-05,12.68272]
[1780152054673,33.71,73970.02,0.0,-0.11875,9e-05,12.68272]
[1780152054687,33.71,73970.02,0.0,-0.11875,9e-05,12.68272]
[1780152055183,33.71,73970.02,0.0,-0.11875,9e-05,12.68272]
[1780152055272,33.71,73979.11,0.0,-0.11791,9e-05,12.62108]
[1780152059285,33.71,73986.54,0.0,-0.11724,9e-05,12.57127]
[1780152059339,33.71,73986.54,0.0,-0.11724,9e-05,12.57127]
[1780152060250,33.71,73986.58,0.0,-0.11724,9e-05,12.57152]
[1780152061323,33.71,73986.58,0.0,-0.11724,9e-05,12.57152]
[1780152061336,33.71,73986.58,0.0,-0.11724,9e-05,12.57152]
[1780152062265,33.71,73984.71,0.0,-0.11742,9e-05,12.58494]
[1780152066296,33.72,73972.24,0.0,-0.11857,9e-05,12.67015]
[1780152071329,33.72,73972.18,0.0,-0.11859,9e-05,12.67111]
[1780152076364,33.72,73979.4,0.0,-0.11793,9e-05,12.62301]
[1780152081399,33.72,73978.41,0.0,-0.11803,9e-05,12.63048]
[1780152087517,33.72,73976.02,0.0,-0.11826,9e-05,12.64733]
[1780152094492,33.72,73978.12,0.0,-0.11805,9e-05,12.6301]
[1780152100533,33.72,73978.2,0.0,-0.11805,9e-05,12.63026]
[1780152105568,33.73,73977.38,0.0,-0.11814,9e-05,12.63635]
[1780152110604,33.73,73980.08,0.0,-0.1179,9e-05,12.61867]
[1780152115640,33.73,73981.2,0.0,-0.1178,9e-05,12.61177]
[1780152120676,33.73,73980.18,0.0,-0.1179,9e-05,12.61925]
[1780152126389,33.73,73976.47,0.0,-0.11825,9e-05,12.64462]
[1780152132834,33.73,73976.6,0.0,-0.11824,9e-05,12.64434]
[1780152138803,33.73,73974.75,0.0,-0.11842,9e-05,12.65721]
[1780152143840,33.73,73974.5,0.0,-0.11844,9e-05,12.65913]
[1780152148398,33.73,73963.96,0.0,-0.11942,9e-05,12.73063]
[1780152153914,33.73,73962.82,0.0,-0.11949,9e-05,12.73427]
[1780152158946,33.73,73967.11,0.0,-0.11909,9e-05,12.70505]
[1780152167101,33.73,73963.82,0.0,-0.1194,9e-05,12.72737]
[1780152173114,33.73,73957.26,0.0,-0.12,9e-05,12.77153]
[1780152175579,33.73,73957.8,0.0,-0.11995,9e-05,12.76772]
[1780152175599,33.73,73957.8,0.0,-0.11995,9e-05,12.76772]
[1780152176417,33.73,73957.42,0.0,-0.11998,9e-05,12.77019]
[1780152176595,33.73,73957.42,0.0,-0.11998,9e-05,12.77019]
[1780152177359,33.73,73957.42,0.0,-0.11998,9e-05,12.77019]
[1780152177460,33.73,73957.69,0.0,-0.11995,9e-05,12.7683]
[1780152178638,33.73,73957.32,0.0,-0.11999,9e-05,12.77082]
[1780152179432,33.73,73957.32,0.0,-0.11999,9e-05,12.77071]
[1780152182694,33.73,73957.38,0.0,-0.11998,9e-05,12.77015]
[1780152183388,33.73,73957.19,0.0,-0.12,9e-05,12.77139]
[1780152188409,33.73,73956.59,0.0,-0.12005,9e-05,12.77527]
[1780152193413,33.73,73954.67,0.0,-0.12022,9e-05,12.78805]
[1780152198429,33.73,73946.46,0.0,-0.12098,9e-05,12.84349]
[1780152199529,33.73,73931.13,0.0,-0.12242,9e-05,12.94757]
[1780152204541,33.72,73928.93,0.0,-0.12261,9e-05,12.96122]
[1780152209599,33.72,73925.51,0.0,-0.12291,9e-05,12.98318]
[1780152214613,33.72,73923.07,0.0,-0.12309,9e-05,12.99459]
[1780152219624,33.72,73920.58,0.0,-0.12332,9e-05,13.01103]
[1780152224641,33.72,73929.28,0.0,-0.12249,9e-05,12.9508]
[1780152229658,33.71,73930.89,0.0,-0.12232,9e-05,12.93867]
[1780152234678,33.71,73935.45,0.0,-0.12188,9e-05,12.90651]
[1780152239688,33.71,73935.94,0.0,-0.12182,9e-05,12.90224]
[1780152242568,33.71,73920.81,0.0,-0.12324,9e-05,13.00497]
[1780152244571,33.71,73909.04,0.0,-0.12435,0.0001,13.08502]
[1780152244799,33.71,73909.04,0.0,-0.12435,0.0001,13.08502]
[1780152244871,33.71,73909.04,0.0,-0.12435,0.0001,13.08502]
[1780152249887,33.7,73904.89,0.0,-0.12473,0.0001,13.11206]
[1780152254907,33.7,73906.25,0.0,-0.12458,0.0001,13.10098]
[1780152259934,33.7,73906.93,0.0,-0.12448,0.0001,13.09422]
[1780152264944,33.69,73911.84,0.0,-0.12399,0.0001,13.05852]
[1780152269954,33.69,73912.08,0.0,-0.12394,0.0001,13.05483]
[1780152274989,33.68,73912.33,0.0,-0.12386,0.0001,13.04732]
[1780152280015,33.68,73911.89,0.0,-0.12387,0.0001,13.04839]
[1780152285015,33.68,73908.48,0.0,-0.12417,0.0001,13.06975]
[1780152290021,33.67,73907.78,0.0,-0.12421,0.0001,13.07255]
[1780152295039,33.67,73910.04,0.0,-0.12397,0.0001,13.05522]
[1780152300044,33.67,73907.94,0.0,-0.12414,0.0001,13.06777]
[1780152305050,33.66,73899.69,0.0,-0.1249,0.0001,13.12219]
[1780152307303,33.66,73899.41,0.0,-0.12492,0.0001,13.12323]
[1780152307551,33.66,73897.09,0.0,-0.12514,0.0001,13.13914]
[1780152308358,33.66,73897.09,0.0,-0.12514,0.0001,13.13914]
[1780152308563,33.66,73886.13,0.0,-0.12618,0.0001,13.2134]
[1780152313597,33.65,73885.75,0.0,-0.12619,0.0001,13.21379]
[1780152315900,33.65,73885.73,0.0,-0.12617,0.0001,13.21229]
[1780152316066,33.65,73884.35,0.0,-0.1263,0.0001,13.22177]
[1780152318621,33.65,73884.21,0.0,-0.12631,0.0001,13.22218]
[1780152318352,33.65,73872.95,0.0,-0.12739,0.0001,13.29894]
[1780152319071,33.65,73872.95,0.0,-0.12738,0.0001,13.29827]
[1780152322698,33.64,73871.02,0.0,-0.12754,0.0001,13.30961]
[1780152323099,33.64,73869.62,0.0,-0.12767,0.0001,13.3186]
[1780152323913,33.64,73869.62,0.0,-0.12767,0.0001,13.3186]
[1780152324604,33.64,73867.31,0.0,-0.12788,0.0001,13.33318]
[1780152329641,33.63,73863.77,0.0,-0.12818,0.0001,13.35422]
[1780152332619,33.63,73852.36,0.0,-0.12924,0.0001,13.42689]
[1780152333005,33.63,73852.36,0.0,-0.12924,0.0001,13.42689]
[1780152333614,33.63,73852.3,0.0,-0.12923,0.0001,13.42651]
[1780152338617,33.62,73847.36,0.0,-0.12968,0.0001,13.45768]
[1780152343667,33.61,73842.57,0.0,-0.1301,0.0001,13.48727]
[1780152348690,33.6,73837.9,0.0,-0.1305,0.0001,13.51518]
[1780152353720,33.6,73837.91,0.0,-0.13046,0.0001,13.5122]
[1780152358721,33.59,73835.94,0.0,-0.13061,0.0001,13.52287]
[1780152363783,33.59,73841.32,0.0,-0.13004,0.0001,13.48273]
[1780152368812,33.58,73841.99,0.0,-0.12993,0.0001,13.47516]
[1780152373831,33.57,73844.47,0.0,-0.12964,0.0001,13.45432]
[1780152378843,33.57,73845.63,0.0,-0.12947,0.0001,13.44264]
[1780152383684,33.56,73857.57,0.0,-0.12824,0.0001,13.35599]
[1780152388697,33.55,73857.91,0.0,-0.12816,0.0001,13.35059]
[1780152390934,33.55,73859.5,0.0,-0.12798,0.0001,13.33733]
[1780152390948,33.55,73859.5,0.0,-0.12798,0.0001,13.33733]
[1780152391581,33.55,73859.66,0.0,-0.12792,0.0001,13.33163]
[1780152396616,33.54,73856.74,0.0,-0.12816,0.0001,13.34801]
[1780152401650,33.53,73857.18,0.0,-0.12806,0.0001,13.34116]
[1780152406685,33.52,73856.91,0.0,-0.12803,0.0001,13.33926]
[1780152407205,33.52,73856.91,0.0,-0.12803,0.0001,13.33926]
[1780152407694,33.52,73857.55,0.0,-0.12796,0.0001,13.33409]
[1780152412712,33.52,73863.86,0.0,-0.12732,0.0001,13.28845]
[1780152414479,33.51,73868.82,0.0,-0.12681,0.0001,13.25226]
[1780152414516,33.51,73868.82,0.0,-0.12681,0.0001,13.25226]
[1780152414548,33.51,73869.07,0.0,-0.12678,0.0001,13.25053]
[1780152419777,33.51,73871.35,0.0,-0.12651,0.0001,13.23111]
[1780152424894,33.5,73870.63,0.0,-0.12654,0.0001,13.23305]
[1780152432868,33.49,73870.05,0.0,-0.12653,0.0001,13.23218]
[1780152437904,33.48,73870.36,0.0,-0.12646,0.0001,13.22705]
[1780152442938,33.48,73869.49,0.0,-0.1265,0.0001,13.23007]
[1780152448980,33.47,73869.35,0.0,-0.12646,0.0001,13.22747]
[1780152454015,33.47,73869.11,0.0,-0.12642,0.0001,13.22235]
[1780152459052,33.46,73874.43,0.0,-0.12586,0.0001,13.18294]
[1780152465093,33.45,73873.94,0.0,-0.12587,0.0001,13.18316]
[1780152470130,33.45,73876.55,0.0,-0.12558,0.0001,13.16266]
[1780152474962,33.44,73874.83,0.0,-0.12572,0.0001,13.17258]
[1780152475243,33.44,73874.38,0.0,-0.12576,0.0001,13.17521]
[1780152482215,33.44,73874.23,0.0,-0.12573,0.0001,13.17291]
[1780152483403,33.44,73874.23,0.0,-0.12573,0.0001,13.17291]
[1780152483495,33.44,73873.45,0.0,-0.1258,0.0001,13.17783]
[1780152487328,33.43,73878.03,0.0,-0.12534,0.0001,13.14526]
[1780152487411,33.43,73877.81,0.0,-0.12535,0.0001,13.14593]
[1780152488946,33.43,73877.81,0.0,-0.12534,0.0001,13.1455]
[1780152489261,33.43,73878.52,0.0,-0.12527,0.0001,13.14017]
[1780152494307,33.43,73884.36,0.0,-0.12468,0.0001,13.09803]
[1780152495384,33.43,73899.07,0.0,-0.12326,0.0001,12.99622]
[1780152500448,33.43,73904.56,0.0,-0.12272,0.0001,12.95739]
[1780152505506,33.42,73907.84,0.0,-0.1224,0.0001,12.93415]
[1780152511426,33.42,73909.59,0.0,-0.1222,0.0001,12.91738]
[1780152516461,33.42,73918.62,0.0,-0.12133,9e-05,12.85489]
[1780152521495,33.42,73929.24,0.0,-0.12033,9e-05,12.78193]
[1780152526531,33.42,73931.0,0.0,-0.12017,9e-05,12.77007]
[1780152531565,33.42,73930.87,0.0,-0.12018,9e-05,12.77097]
[1780152536603,33.42,73934.15,0.0,-0.11988,9e-05,12.74857]
[1780152541638,33.42,73935.87,0.0,-0.11972,9e-05,12.73702]
[1780152546674,33.42,73935.95,0.0,-0.11971,9e-05,12.73671]
[1780152548687,33.42,73921.4,0.0,-0.12108,9e-05,12.83667]
[1780152553708,33.42,73913.62,0.0,-0.12182,9e-05,12.88992]
[1780152558231,33.42,73900.26,0.0,-0.12308,0.0001,12.98088]
[1780152564537,33.42,73894.87,0.0,-0.12357,0.0001,13.01674]
[1780152569630,33.42,73894.03,0.0,-0.12365,0.0001,13.02201]
[1780152574761,33.42,73897.72,0.0,-0.12325,0.0001,12.99203]
[1780152583933,33.41,73898.51,0.0,-0.12317,0.0001,12.98559]
[1780152589975,33.41,73896.0,0.0,-0.12339,0.0001,13.00158]
[1780152595011,33.41,73895.8,0.0,-0.12339,0.0001,13.00186]
[1780152600052,33.41,73895.17,0.0,-0.12344,0.0001,13.00515]
[1780152605084,33.4,73894.0,0.0,-0.12354,0.0001,13.01217]
[1780152610120,33.4,73889.41,0.0,-0.12397,0.0001,13.04354]
[1780152615156,33.4,73886.22,0.0,-0.12426,0.0001,13.06436]
[1780152619021,33.4,73886.23,0.0,-0.12425,0.0001,13.06346]
[1780152619780,33.4,73881.1,0.0,-0.12474,0.0001,13.09862]
[1780152624901,33.4,73875.31,0.0,-0.1253,0.0001,13.13852]
[1780152631267,33.4,73867.12,0.0,-0.12605,0.0001,13.1904]
[1780152636305,33.4,73866.11,0.0,-0.12614,0.0001,13.19678]
[1780152645364,33.39,73860.04,0.0,-0.12671,0.0001,13.23723]
[1780152651408,33.39,73860.51,0.0,-0.12665,0.0001,13.23296]
[1780152656444,33.39,73856.83,0.0,-0.127,0.0001,13.2575]
[1780152661461,33.39,73857.91,0.0,-0.12688,0.0001,13.24914]
[1780152667521,33.38,73866.77,0.0,-0.12598,0.0001,13.18478]
[1780152672559,33.38,73867.75,0.0,-0.12585,0.0001,13.17591]
[1780152677592,33.37,73860.3,0.0,-0.12655,0.0001,13.22527]
[1780152682626,33.37,73860.8,0.0,-0.12647,0.0001,13.21938]
[1780152687660,33.36,73860.88,0.0,-0.12643,0.0001,13.21651]
[1780152692696,33.36,73860.53,0.0,-0.1264,0.0001,13.21283]
[1780152697950,33.36,73859.84,0.0,-0.12644,0.0001,13.21584]
[1780152702972,33.35,73853.91,0.0,-0.12699,0.0001,13.25458]
[1780152708810,33.35,73849.31,0.0,-0.1274,0.0001,13.28382]
[1780152713849,33.34,73848.93,0.0,-0.1274,0.0001,13.2837]
[1780152717482,33.34,73848.03,0.0,-0.12746,0.0001,13.2877]
[1780152718034,33.33,73847.78,0.0,-0.12748,0.0001,13.28887]
[1780152723048,33.33,73848.96,0.0,-0.12732,0.0001,13.27789]
[1780152728056,33.32,73850.06,0.0,-0.12718,0.0001,13.2675]
[1780152733084,33.32,73850.65,0.0,-0.12708,0.0001,13.26066]
[1780152738099,33.31,73848.82,0.0,-0.12722,0.0001,13.27057]
[1780152743101,33.31,73847.38,0.0,-0.12732,0.0001,13.27759]
[1780152744417,33.31,73847.38,0.0,-0.12732,0.0001,13.27699]
[1780152745067,33.3,73847.4,0.0,-0.12731,0.0001,13.27625]
[1780152750079,33.3,73842.34,0.0,-0.12776,0.0001,13.30824]
[1780152755094,33.29,73842.41,0.0,-0.12768,0.0001,13.30073]
[1780152760109,33.29,73838.65,0.0,-0.12801,0.0001,13.32365]
[1780152761750,33.28,73838.41,0.0,-0.12802,0.0001,13.32467]
[1780152761769,33.28,73838.41,0.0,-0.12802,0.0001,13.32467]
[1780152761812,33.28,73836.06,0.0,-0.12825,0.0001,13.34103]
[1780152767289,33.28,73834.06,0.0,-0.12841,0.0001,13.35221]
[1780152773263,33.28,73833.96,0.0,-0.1284,0.0001,13.35156]
[1780152778864,33.27,73834.13,0.0,-0.12837,0.0001,13.34908]
[1780152784341,33.27,73833.92,0.0,-0.12834,0.0001,13.34731]
[1780152790384,33.26,73833.58,0.0,-0.12834,0.0001,13.34665]
[1780152797500,33.25,73832.16,0.0,-0.12842,0.0001,13.35263]
[1780152803474,33.25,73836.5,0.0,-0.12795,0.0001,13.31923]
[1780152808975,33.24,73838.24,0.0,-0.12775,0.0001,13.3051]
[1780152815558,33.23,73837.92,0.0,-0.1277,0.0001,13.29947]
[1780152820599,33.23,73837.06,0.0,-0.12775,0.0001,13.30291]
[1780152826641,33.22,73836.94,0.0,-0.12772,0.0001,13.30067]
[1780152831676,33.22,73836.47,0.0,-0.12773,0.0001,13.30135]
[1780152836710,33.21,73836.19,0.0,-0.12772,0.0001,13.3007]
[1780152841747,33.21,73833.96,0.0,-0.1279,0.0001,13.31358]
[1780152846782,33.2,73833.75,0.0,-0.12788,0.0001,13.31234]
[1780152851815,33.2,73834.76,0.0,-0.12775,0.0001,13.30267]
[1780152857922,33.19,73834.69,0.0,-0.12771,0.0001,13.30005]
[1780152863902,33.19,73838.16,0.0,-0.12733,0.0001,13.27281]
[1780152868935,33.18,73837.2,0.0,-0.12739,0.0001,13.27709]
[1780152873970,33.18,73836.98,0.0,-0.12735,0.0001,13.27233]
[1780152885048,33.16,73835.87,0.0,-0.12738,0.0001,13.27469]
[1780152893103,33.16,73834.08,0.0,-0.1275,0.0001,13.28265]
[1780152898202,33.15,73834.24,0.0,-0.12745,0.0001,13.27902]
[1780152904182,33.15,73833.94,0.0,-0.12743,0.0001,13.27813]
[1780152909216,33.14,73834.2,0.0,-0.12738,0.0001,13.27389]
[1780152914254,33.14,73835.31,0.0,-0.12723,0.0001,13.26377]
[1780152919375,33.13,73838.8,0.0,-0.12686,0.0001,13.23756]
[1780152925330,33.09,73838.72,0.0,-0.12661,0.0001,13.21914]
[1780152930364,33.05,73833.53,0.0,-0.12684,0.0001,13.23506]
[1780152934392,33.05,73822.76,0.0,-0.12786,0.0001,13.30491]
[1780152939489,33.05,73822.37,0.0,-0.12786,0.0001,13.30518]
[1780152946477,33.04,73822.27,0.0,-0.12783,0.0001,13.30264]
[1780152951742,33.04,73821.99,0.0,-0.12783,0.0001,13.30278]
[1780152952195,33.04,73821.99,0.0,-0.12783,0.0001,13.30278]
[1780152952258,33.03,73822.72,0.0,-0.12774,0.0001,13.29676]
[1780152952338,33.03,73822.72,0.0,-0.12774,0.0001,13.29676]
[1780152952345,33.03,73822.72,0.0,-0.12774,0.0001,13.29676]
[1780152952461,33.03,73822.72,0.0,-0.12774,0.0001,13.29676]
[1780152952589,33.03,73833.12,0.0,-0.12671,0.0001,13.22386]
[1780152953815,33.03,73833.12,0.0,-0.12671,0.0001,13.22386]
[1780152953828,33.03,73833.12,0.0,-0.12671,0.0001,13.22386]
[1780152953834,33.03,73833.12,0.0,-0.12671,0.0001,13.22386]
[1780152954189,33.03,73839.31,0.0,-0.12609,0.0001,13.17987]
[1780152956447,33.03,73839.4,0.0,-0.12608,0.0001,13.17863]
[1780152956490,33.03,73839.4,0.0,-0.12608,0.0001,13.17863]
[1780152956547,33.03,73839.4,0.0,-0.12608,0.0001,13.17863]
[1780152958524,33.03,73839.82,0.0,-0.12603,0.0001,13.17538]
[1780152958561,33.03,73840.25,0.0,-0.12598,0.0001,13.17206]
[1780152963597,33.03,73841.71,0.0,-0.12582,0.0001,13.16029]
[1780152969745,33.03,73843.26,0.0,-0.12565,0.0001,13.14822]
[1780152975684,33.02,73845.48,0.0,-0.1254,0.0001,13.13027]
[1780152980719,33.02,73846.91,0.0,-0.12524,0.0001,13.11878]
[1780152985758,33.01,73844.58,0.0,-0.12545,0.0001,13.13354]
[1780152991011,33.01,73847.87,0.0,-0.1251,0.0001,13.10901]
[1780152996831,33.01,73847.6,0.0,-0.12507,0.0001,13.10532]
[1780153001866,33.01,73849.12,0.0,-0.12491,0.0001,13.09326]
[1780153006903,33.0,73849.43,0.0,-0.12486,0.0001,13.08973]
[1780153011936,33.0,73849.34,0.0,-0.12485,0.0001,13.08899]
[1780153016973,33.0,73849.65,0.0,-0.1248,0.0001,13.08545]
[1780153023015,32.99,73850.2,0.0,-0.12472,0.0001,13.07999]
[1780153029057,32.99,73851.06,0.0,-0.12462,0.0001,13.0724]
[1780153035098,32.99,73849.49,0.0,-0.12475,0.0001,13.08183]
[1780153040204,32.99,73845.68,0.0,-0.1251,0.0001,13.10695]
[1780153045766,32.98,73843.79,0.0,-0.12527,0.0001,13.11916]
[1780153051211,32.98,73842.46,0.0,-0.12535,0.0001,13.12312]
[1780153056245,32.98,73841.59,0.0,-0.12542,0.0001,13.12769]
[1780153061283,32.98,73840.9,0.0,-0.12547,0.0001,13.13131]
[1780153068332,32.97,73839.41,0.0,-0.12559,0.0001,13.14002]
[1780153073367,32.97,73838.48,0.0,-0.12567,0.0001,13.1453]
[1780153078401,32.97,73835.84,0.0,-0.12591,0.0001,13.16253]
[1780153083437,32.96,73835.23,0.0,-0.12595,0.0001,13.16547]
[1780153089406,32.96,73837.38,0.0,-0.12573,0.0001,13.14961]
[1780153097535,32.96,73839.25,0.0,-0.12551,0.0001,13.13369]
[1780153102569,32.95,73841.4,0.0,-0.12528,0.0001,13.11735]
[1780153107604,32.94,73843.19,0.0,-0.125,0.0001,13.09705]
[1780153112640,32.94,73841.21,0.0,-0.12514,0.0001,13.10591]
[1780153117909,32.94,73840.44,0.0,-0.12521,0.0001,13.11042]
[1780153123815,32.93,73839.72,0.0,-0.12526,0.0001,13.11438]
[1780153123923,32.93,73839.72,0.0,-0.12526,0.0001,13.11438]
[1780153123941,32.93,73839.72,0.0,-0.12526,0.0001,13.11438]
[1780153124114,32.93,73839.72,0.0,-0.12526,0.0001,13.11394]
[1780153125739,32.93,73839.72,0.0,-0.12525,0.0001,13.11373]
[1780153125777,32.93,73839.72,0.0,-0.12525,0.0001,13.11373]
[1780153125878,32.93,73840.46,0.0,-0.12518,0.0001,13.10832]
[1780153128264,32.93,73840.46,0.0,-0.12518,0.0001,13.10811]
[1780153128283,32.93,73841.41,0.0,-0.12508,0.0001,13.10124]
[1780153129259,32.93,73841.41,0.0,-0.12508,0.0001,13.10124]
[1780153129338,32.93,73841.41,0.0,-0.12507,0.0001,13.10082]
[1780153134794,32.93,73842.02,0.0,-0.125,0.0001,13.09552]
[1780153140148,32.93,73842.73,0.0,-0.12492,0.0001,13.08971]
[1780153148892,32.92,73843.64,0.0,-0.1248,0.0001,13.08128]
[1780153153928,32.92,73844.88,0.0,-0.12467,0.0001,13.07157]
[1780153160288,32.92,73844.97,0.0,-0.12465,0.0001,13.07013]
[1780153166021,32.92,73846.34,0.0,-0.12449,0.0001,13.05902]
[1780153171053,32.91,73847.7,0.0,-0.12432,0.0001,13.04481]
[1780153176087,32.91,73847.84,0.0,-0.12429,0.0001,13.04303]
[1780153181199,32.91,73848.51,0.0,-0.12422,0.0001,13.03759]
[1780153190418,32.91,73848.96,0.0,-0.12417,0.0001,13.03387]
[1780153200462,32.91,73849.46,0.0,-0.1241,0.0001,13.02915]
[1780153206249,32.91,73854.4,0.0,-0.1236,0.0001,12.99323]
[1780153211373,32.9,73851.41,0.0,-0.12389,0.0001,13.01375]
[1780153218247,32.9,73851.89,0.0,-0.12383,0.0001,13.00976]
[1780153223444,32.9,73852.74,0.0,-0.12374,0.0001,13.00319]
[1780153228478,32.9,73854.39,0.0,-0.12357,0.0001,12.99124]
[1780153233514,32.9,73855.3,0.0,-0.12345,0.0001,12.98078]
[1780153235708,32.9,73854.61,0.0,-0.12352,0.0001,12.98554]
[1780153235758,32.9,73854.61,0.0,-0.12352,0.0001,12.98554]
[1780153235770,32.9,73854.61,0.0,-0.12352,0.0001,12.98554]
[1780153236535,32.9,73854.84,0.0,-0.12349,0.0001,12.98389]
[1780153239823,32.9,73859.33,0.0,-0.12306,0.0001,12.95249]
[1780153239834,32.9,73859.33,0.0,-0.12306,0.0001,12.95249]
[1780153240562,32.9,73859.42,0.0,-0.12305,0.0001,12.95198]
[1780153245597,32.9,73858.17,0.0,-0.12318,0.0001,12.96099]
[1780153250632,32.9,73857.73,0.0,-0.12322,0.0001,12.96407]
[1780153256200,32.9,73858.89,0.0,-0.12311,0.0001,12.956]
[1780153261770,32.9,73864.79,0.0,-0.12254,0.0001,12.91488]
[1780153267752,32.9,73866.54,0.0,-0.12237,0.0001,12.90301]
[1780153272786,32.9,73865.73,0.0,-0.12245,0.0001,12.90906]
[1780153277884,32.9,73865.12,0.0,-0.12252,0.0001,12.9137]
[1780153283863,32.91,73865.13,0.0,-0.12252,0.0001,12.91411]
[1780153288899,32.91,73868.59,0.0,-0.1222,0.0001,12.89045]
[1780153293934,32.91,73867.94,0.0,-0.12224,0.0001,12.89165]
[1780153298968,32.91,73867.66,0.0,-0.12227,0.0001,12.89405]
[1780153304009,32.91,73867.32,0.0,-0.12231,0.0001,12.8968]
[1780153309041,32.91,73867.55,0.0,-0.12229,0.0001,12.89552]
[1780153314078,32.91,73867.0,0.0,-0.12235,0.0001,12.89964]
[1780153320121,32.91,73861.25,0.0,-0.1229,0.0001,12.93987]
[1780153326162,32.91,73858.18,0.0,-0.1232,0.0001,12.96126]
[1780153330389,32.91,73842.63,0.0,-0.12472,0.0001,13.07013]
[1780153336233,32.91,73838.81,0.0,-0.12509,0.0001,13.09652]
[1780153341269,32.91,73836.76,0.0,-0.12529,0.0001,13.11064]
[1780153346303,32.91,73836.56,0.0,-0.1253,0.0001,13.1111]
[1780153351340,32.9,73834.96,0.0,-0.12541,0.0001,13.11759]
[1780153353674,32.9,73834.41,0.0,-0.12546,0.0001,13.12127]
[1780153353712,32.9,73834.41,0.0,-0.12546,0.0001,13.12108]
[1780153358743,32.9,73836.44,0.0,-0.12525,0.0001,13.10589]
[1780153365439,32.9,73839.01,0.0,-0.12498,0.0001,13.08655]
[1780153370472,32.9,73838.21,0.0,-0.12504,0.0001,13.09122]
[1780153375507,32.9,73834.42,0.0,-0.1254,0.0001,13.11674]
[1780153380542,32.89,73832.39,0.0,-0.12558,0.0001,13.1297]
[1780153385579,32.89,73828.35,0.0,-0.12596,0.0001,13.15665]
[1780153386853,32.89,73828.02,0.0,-0.12599,0.0001,13.15837]
[1780153387593,32.89,73827.93,0.0,-0.12599,0.0001,13.15871]
[1780153390547,32.89,73826.82,0.0,-0.12609,0.0001,13.16592]
[1780153390620,32.89,73825.6,0.0,-0.12621,0.0001,13.17421]
[1780153391524,32.89,73825.6,0.0,-0.12621,0.0001,13.17421]
[1780153391628,32.89,73824.06,0.0,-0.12636,0.0001,13.18474]
[1780153396662,32.88,73820.17,0.0,-0.12672,0.0001,13.21051]
[1780153401699,32.88,73816.78,0.0,-0.12704,0.0001,13.23278]
[1780153406733,32.88,73815.88,0.0,-0.1271,0.0001,13.23736]
[1780153412829,32.87,73815.41,0.0,-0.12709,0.0001,13.2347]
[1780153419825,32.87,73814.3,0.0,-0.12717,0.0001,13.24006]
[1780153424860,32.86,73813.36,0.0,-0.12724,0.0001,13.24495]
[1780153430372,32.86,73813.55,0.0,-0.1272,0.0001,13.24228]
[1780153436806,32.86,73821.01,0.0,-0.12644,0.0001,13.18803]
[1780153441980,32.85,73820.26,0.0,-0.12649,0.0001,13.19149]
[1780153447299,32.85,73811.13,0.0,-0.12738,0.0001,13.25454]
[1780153453112,32.85,73810.35,0.0,-0.12742,0.0001,13.25757]
[1780153459097,32.84,73811.5,0.0,-0.12728,0.0001,13.2474]
[1780153464370,32.84,73810.43,0.0,-0.12737,0.0001,13.25359]
[1780153466249,32.84,73794.18,0.0,-0.12899,0.0001,13.36745]
[1780153472189,32.83,73801.62,0.0,-0.12817,0.0001,13.30858]
[1780153477225,32.83,73803.51,0.0,-0.12795,0.0001,13.29304]
[1780153482261,32.83,73804.12,0.0,-0.12786,0.0001,13.28653]
[1780153488307,32.82,73804.28,0.0,-0.12781,0.0001,13.2827]
[1780153491333,32.82,73804.48,0.0,-0.12777,0.0001,13.28037]
[1780153491362,32.82,73804.48,0.0,-0.12777,0.0001,13.28037]
[1780153491430,32.82,73800.29,0.0,-0.12819,0.0001,13.3095]
[1780153499380,32.81,73798.6,0.0,-0.12831,0.0001,13.31817]
[1780153505422,32.8,73799.79,0.0,-0.12815,0.0001,13.30683]
[1780153510456,32.8,73808.17,0.0,-0.12728,0.0001,13.24524]
[1780153515492,32.8,73803.41,0.0,-0.12773,0.0001,13.27668]
[1780153520526,32.79,73801.05,0.0,-0.12793,0.0001,13.29084]
[1780153525562,32.79,73802.25,0.0,-0.12777,0.0001,13.27982]
[1780153533686,32.78,73802.9,0.0,-0.12762,0.0001,13.26705]
[1780153543689,32.77,73802.57,0.0,-0.12759,0.0001,13.26517]
[1780153548724,32.77,73802.46,0.0,-0.12757,0.0001,13.26371]
[1780153553827,32.76,73806.06,0.0,-0.12718,0.0001,13.23582]
[1780153558947,32.76,73806.06,0.0,-0.12718,0.0001,13.23582]
[1780153561636,32.76,73806.06,0.0,-0.12715,0.0001,13.23347]
[1780153561683,32.76,73806.06,0.0,-0.12715,0.0001,13.23347]
[1780153566850,32.75,73805.8,0.0,-0.12713,0.0001,13.23264]
[1780153573966,32.75,73804.43,0.0,-0.12724,0.0001,13.23966]
[1780153577636,32.75,73804.43,0.0,-0.12724,0.0001,13.23966]
[1780153577735,32.74,73804.7,0.0,-0.12719,0.0001,13.23662]
[1780153582964,32.74,73797.88,0.0,-0.12784,0.0001,13.2824]
[1780153588024,32.74,73797.76,0.0,-0.12784,0.0001,13.28196]
[1780153588104,32.73,73798.07,0.0,-0.12779,0.0001,13.27891]
[1780153594174,32.73,73798.99,0.0,-0.12764,0.0001,13.26648]
[1780153594270,32.73,73800.78,0.0,-0.12746,0.0001,13.25341]
[1780153600084,32.72,73801.15,0.0,-0.12739,0.0001,13.24851]
[1780153605119,32.72,73800.71,0.0,-0.12741,0.0001,13.24971]
[1780153608644,32.72,73800.85,0.0,-0.12739,0.0001,13.24834]
[1780153608721,32.72,73800.85,0.0,-0.12739,0.0001,13.24834]
[1780153608728,32.72,73800.85,0.0,-0.12739,0.0001,13.24834]
[1780153608758,32.72,73794.07,0.0,-0.12806,0.0001,13.29562]
[1780153613576,32.72,73799.64,0.0,-0.12747,0.0001,13.25431]
[1780153613619,32.72,73799.64,0.0,-0.12747,0.0001,13.25431]
[1780153613752,32.71,73799.8,0.0,-0.12745,0.0001,13.25279]
[1780153614811,32.71,73799.8,0.0,-0.12745,0.0001,13.25279]
[1780153614903,32.71,73799.43,0.0,-0.12748,0.0001,13.25463]
[1780153621230,32.71,73798.83,0.0,-0.12751,0.0001,13.25649]
[1780153628280,32.7,73805.61,0.0,-0.12679,0.0001,13.20597]
[1780153634388,32.7,73807.36,0.0,-0.12659,0.0001,13.1916]
[1780153644458,32.69,73807.04,0.0,-0.12657,0.0001,13.19054]
[1780153650433,32.69,73805.85,0.0,-0.12666,0.0001,13.19684]
[1780153655468,32.69,73805.27,0.0,-0.12667,0.0001,13.19531]
[1780153660507,32.68,73797.52,0.0,-0.12742,0.0001,13.24824]
[1780153669567,32.67,73797.8,0.0,-0.12734,0.0001,13.2424]
[1780153674668,32.67,73797.91,0.0,-0.1273,0.0001,13.23955]
[1780153680643,32.67,73795.6,0.0,-0.1275,0.0001,13.25356]
[1780153685678,32.66,73796.42,0.0,-0.12739,0.0001,13.24571]
[1780153691721,32.66,73797.39,0.0,-0.12726,0.0001,13.23649]
[1780153696755,32.65,73803.56,0.0,-0.12661,0.0001,13.19082]
[1780153697714,32.65,73803.56,0.0,-0.12661,0.0001,13.19082]
[1780153697758,32.65,73803.56,0.0,-0.12661,0.0001,13.19082]
[1780153697859,32.65,73806.06,0.0,-0.12636,0.0001,13.17278]
[1780153699714,32.65,73806.06,0.0,-0.12636,0.0001,13.17278]
[1780153699725,32.65,73806.06,0.0,-0.12636,0.0001,13.17278]
[1780153699776,32.65,73806.06,0.0,-0.12635,0.0001,13.17219]
[1780153704880,32.65,73806.53,0.0,-0.12628,0.0001,13.16741]
[1780153714887,32.64,73805.85,0.0,-0.12627,0.0001,13.16518]
[1780153721375,32.64,73805.34,0.0,-0.12632,0.0001,13.16821]
[1780153726965,32.64,73804.72,0.0,-0.12634,0.0001,13.16963]
[1780153735089,32.63,73804.27,0.0,-0.12635,0.0001,13.17043]
[1780153740188,32.63,73804.27,0.0,-0.12635,0.0001,13.17043]
[1780153747113,32.62,73804.07,0.0,-0.12632,0.0001,13.16831]
[1780153752146,32.62,73802.24,0.0,-0.12649,0.0001,13.17982]
[1780153755230,32.62,73802.37,0.0,-0.12646,0.0001,13.17831]
[1780153757464,32.62,73800.38,0.0,-0.12666,0.0001,13.19185]
[1780153757617,32.62,73800.38,0.0,-0.12666,0.0001,13.19185]
[1780153757635,32.62,73800.38,0.0,-0.12666,0.0001,13.19185]
[1780153757819,32.62,73798.94,0.0,-0.1268,0.0001,13.20176]
[1780153762800,32.62,73794.94,0.0,-0.12718,0.0001,13.22877]
[1780153762810,32.62,73794.94,0.0,-0.12718,0.0001,13.22877]
[1780153762832,32.62,73794.94,0.0,-0.12718,0.0001,13.22877]
[1780153762900,32.61,73796.17,0.0,-0.12705,0.0001,13.21967]
[1780153767981,32.61,73806.16,0.0,-0.12603,0.0001,13.14736]
[1780153773932,32.61,73806.07,0.0,-0.12599,0.0001,13.14312]
[1780153783360,32.6,73806.33,0.0,-0.12593,0.0001,13.13824]
[1780153789405,32.6,73811.24,0.0,-0.12542,0.0001,13.10211]
[1780153792687,32.6,73811.54,0.0,-0.12538,0.0001,13.09959]
[1780153793092,32.6,73810.91,0.0,-0.12544,0.0001,13.10367]
[1780153795749,32.6,73811.09,0.0,-0.12542,0.0001,13.1022]
[1780153795786,32.6,73809.35,0.0,-0.12559,0.0001,13.11434]
[1780153801491,32.6,73809.8,0.0,-0.12553,0.0001,13.10984]
[1780153803992,32.6,73809.58,0.0,-0.12555,0.0001,13.1112]
[1780153803994,32.6,73813.61,0.0,-0.12514,0.0001,13.08241]
[1780153810559,32.59,73816.16,0.0,-0.12488,0.0001,13.06335]
[1780153815559,32.59,73815.27,0.0,-0.12496,0.0001,13.06928]
[1780153820488,32.59,73815.01,0.0,-0.12497,0.0001,13.07042]
[1780153820607,32.59,73815.01,0.0,-0.12497,0.0001,13.07042]
[1780153820617,32.59,73815.01,0.0,-0.12497,0.0001,13.07042]
[1780153820709,32.59,73814.93,0.0,-0.12498,0.0001,13.07088]
[1780153822230,32.59,73814.93,0.0,-0.12498,0.0001,13.07077]
[1780153822239,32.59,73814.93,0.0,-0.12498,0.0001,13.07077]
[1780153822250,32.59,73814.93,0.0,-0.12498,0.0001,13.07077]
[1780153822264,32.59,73814.78,0.0,-0.12499,0.0001,13.07173]
[1780153824233,32.59,73814.78,0.0,-0.12499,0.0001,13.07173]
[1780153824242,32.59,73814.78,0.0,-0.12499,0.0001,13.07173]
[1780153825086,32.59,73814.65,0.0,-0.125,0.0001,13.07235]
[1780153830100,32.59,73814.46,0.0,-0.12502,0.0001,13.07341]
[1780153835123,32.59,73821.56,0.0,-0.12428,0.0001,13.01896]
[1780153840178,32.59,73822.55,0.0,-0.12418,0.0001,13.01184]
[1780153840597,32.59,73822.55,0.0,-0.12418,0.0001,13.01182]
[1780153841167,32.59,73823.21,0.0,-0.12411,0.0001,13.00713]
[1780153846180,32.59,73823.87,0.0,-0.12405,0.0001,13.00241]
[1780153851195,32.59,73819.73,0.0,-0.12446,0.0001,13.03163]
[1780153856232,32.59,73818.62,0.0,-0.12456,0.0001,13.03929]
[1780153861266,32.59,73817.06,0.0,-0.12472,0.0001,13.05015]
[1780153865657,32.59,73821.37,0.0,-0.12429,0.0001,13.01953]
[1780153866150,32.59,73820.79,0.0,-0.12434,0.0001,13.02364]
[1780153867715,32.59,73822.02,0.0,-0.12422,0.0001,13.01494]
[1780153867957,32.59,73822.02,0.0,-0.12422,0.0001,13.01494]
[1780153873090,32.59,73823.78,0.0,-0.12405,0.0001,13.00263]
[1780153878442,32.59,73827.92,0.0,-0.12365,0.0001,12.97368]
[1780153878460,32.59,73827.92,0.0,-0.12365,0.0001,12.97368]
[1780153879186,32.59,73831.7,0.0,-0.12328,0.0001,12.94714]
[1780153881574,32.59,73833.94,0.0,-0.12306,0.0001,12.93156]
[1780153882057,32.59,73833.94,0.0,-0.12306,0.0001,12.93156]
[1780153883278,32.59,73832.94,0.0,-0.12316,0.0001,12.93878]
[1780153883656,32.59,73832.94,0.0,-0.12316,0.0001,12.93878]
[1780153884073,32.59,73833.06,0.0,-0.12315,0.0001,12.93808]
[1780153889107,32.59,73831.77,0.0,-0.12329,0.0001,12.94788]
[1780153894143,32.59,73834.03,0.0,-0.12305,0.0001,12.92891]
[1780153899178,32.6,73834.65,0.0,-0.123,0.0001,12.92533]
[1780153903588,32.6,73835.15,0.0,-0.12296,0.0001,12.92244]
[1780153903597,32.6,73835.15,0.0,-0.12296,0.0001,12.92244]
[1780153903600,32.6,73835.15,0.0,-0.12296,0.0001,12.92244]
[1780153904213,32.6,73835.37,0.0,-0.12294,0.0001,12.92104]
[1780153908241,32.6,73845.67,0.0,-0.12194,0.0001,12.8492]
[1780153908397,32.6,73845.67,0.0,-0.12194,0.0001,12.8492]
[1780153908481,32.6,73845.67,0.0,-0.12194,0.0001,12.8492]
[1780153908548,32.6,73845.67,0.0,-0.12194,0.0001,12.8492]
[1780153909249,32.6,73845.98,0.0,-0.12191,0.0001,12.84726]
[1780153910411,32.6,73846.13,0.0,-0.1219,0.0001,12.84646]
[1780153910418,32.6,73846.13,0.0,-0.1219,0.0001,12.84646]
[1780153911262,32.6,73846.53,0.0,-0.12187,0.0001,12.8439]
[1780153916299,32.6,73848.6,0.0,-0.12168,0.0001,12.83059]
[1780153921222,32.6,73849.17,0.0,-0.12164,0.0001,12.82739]
[1780153921256,32.61,73852.07,0.0,-0.12136,0.0001,12.80755]
[1780153923567,32.61,73859.11,0.0,-0.12069,0.0001,12.75864]
[1780153924186,32.61,73860.65,0.0,-0.12054,0.0001,12.7482]
[1780153929221,32.61,73865.95,0.0,-0.12005,0.0001,12.71261]
[1780153934273,32.61,73867.21,0.0,-0.11996,0.0001,12.70601]
[1780153939209,32.62,73851.45,0.0,-0.12152,0.0001,12.81946]
[1780153944226,32.62,73849.26,0.0,-0.12175,0.0001,12.836]
[1780153949233,32.62,73851.44,0.0,-0.12156,0.0001,12.822]
[1780153953613,32.63,73860.5,0.0,-0.12067,0.0001,12.75619]
[1780153954218,32.63,73861.41,0.0,-0.12058,0.0001,12.74978]
[1780153955714,32.63,73861.82,0.0,-0.12056,0.0001,12.74769]
[1780153955719,32.63,73861.82,0.0,-0.12056,0.0001,12.74769]
[1780153955761,32.63,73861.82,0.0,-0.12056,0.0001,12.74769]
[1780153955847,32.63,73862.22,0.0,-0.12052,0.0001,12.74488]
[1780153956537,32.63,73862.22,0.0,-0.12052,0.0001,12.74488]
[1780153956576,32.63,73862.22,0.0,-0.12052,0.0001,12.74488]
[1780153956585,32.63,73862.3,0.0,-0.12051,0.0001,12.74471]
[1780153957734,32.63,73862.3,0.0,-0.12051,0.0001,12.74471]
[1780153957847,32.63,73862.18,0.0,-0.12053,0.0001,12.74596]
[1780153963628,32.64,73864.66,0.0,-0.12032,0.0001,12.73092]
[1780153968663,32.64,73863.34,0.0,-0.12048,0.0001,12.74223]
[1780153974707,32.64,73863.42,0.0,-0.1205,0.0001,12.74405]
[1780153979740,32.65,73862.47,0.0,-0.12062,0.0001,12.75267]
[1780153985784,32.65,73860.48,0.0,-0.12084,0.0001,12.76888]
[1780153990817,32.65,73853.76,0.0,-0.12152,0.0001,12.81775]
[1780153995962,32.66,73854.01,0.0,-0.12151,0.0001,12.81714]
[1780154001896,32.66,73861.37,0.0,-0.12083,0.0001,12.76772]
[1780154006987,32.66,73865.32,0.0,-0.12047,0.0001,12.74174]
[1780154013979,32.67,73866.39,0.0,-0.12037,0.0001,12.73295]
[1780154019014,32.67,73864.03,0.0,-0.12062,0.0001,12.75123]
[1780154024056,32.68,73864.25,0.0,-0.12062,0.0001,12.75129]
[1780154029330,32.68,73866.07,0.0,-0.12046,0.0001,12.73986]
[1780154031839,32.68,73877.98,0.0,-0.11933,0.0001,12.6574]
[1780154031851,32.68,73877.98,0.0,-0.11933,0.0001,12.6574]
[1780154032309,32.68,73879.99,0.0,-0.11915,0.0001,12.64426]
[1780154033738,32.68,73886.16,0.0,-0.11856,0.0001,12.60102]
[1780154033742,32.68,73886.16,0.0,-0.11856,0.0001,12.60102]
[1780154034135,32.68,73886.2,0.0,-0.11856,0.0001,12.60123]
[1780154035021,32.68,73886.2,0.0,-0.11856,0.0001,12.60123]
[1780154035024,32.68,73886.2,0.0,-0.11856,0.0001,12.60123]
[1780154035141,32.68,73894.09,0.0,-0.11781,0.0001,12.54623]
[1780154036088,32.68,73894.09,0.0,-0.11781,0.0001,12.54623]
[1780154036408,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154036505,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154036638,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154036680,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154036775,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154036864,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154037011,32.68,73895.07,0.0,-0.11772,0.0001,12.53941]
[1780154037386,32.68,73894.76,0.0,-0.11775,0.0001,12.54166]
[1780154039954,32.68,73894.3,0.0,-0.1178,0.0001,12.54493]
[1780154040388,32.68,73894.16,0.0,-0.11781,0.0001,12.54591]
[1780154045296,32.68,73904.71,0.0,-0.11681,9e-05,12.47242]
[1780154045694,32.68,73904.71,0.0,-0.11681,9e-05,12.47242]
[1780154045705,32.68,73904.71,0.0,-0.11681,9e-05,12.47242]
[1780154046387,32.69,73906.94,0.0,-0.11661,9e-05,12.45705]
[1780154048091,32.69,73907.01,0.0,-0.1166,9e-05,12.45657]
[1780154048139,32.69,73907.01,0.0,-0.1166,9e-05,12.45657]
[1780154048150,32.69,73907.01,0.0,-0.1166,9e-05,12.45657]
[1780154048334,32.69,73907.34,0.0,-0.11657,9e-05,12.4544]
[1780154050451,32.69,73907.96,0.0,-0.11651,9e-05,12.45035]
[1780154051253,32.69,73913.11,0.0,-0.11603,9e-05,12.41456]
[1780154051946,32.69,73913.11,0.0,-0.11603,9e-05,12.41456]
[1780154051956,32.69,73913.11,0.0,-0.11603,9e-05,12.41456]
[1780154051958,32.69,73913.11,0.0,-0.11603,9e-05,12.41456]
[1780154052380,32.69,73922.4,0.0,-0.11517,9e-05,12.35025]
[1780154057416,32.69,73924.6,0.0,-0.11498,9e-05,12.33639]
[1780154062430,32.69,73927.01,0.0,-0.11477,9e-05,12.32109]
[1780154062567,32.69,73927.01,0.0,-0.11477,9e-05,12.32109]
[1780154063370,32.69,73928.14,0.0,-0.11467,9e-05,12.31353]
[1780154064754,32.69,73930.12,0.0,-0.11449,9e-05,12.30007]
[1780154065350,32.69,73930.12,0.0,-0.11449,9e-05,12.30007]
[1780154068409,32.7,73943.43,0.0,-0.11327,9e-05,12.20877]
[1780154069923,32.7,73943.43,0.0,-0.11328,9e-05,12.20926]
[1780154070391,32.7,73947.75,0.0,-0.11289,9e-05,12.17975]
[1780154071838,32.7,73941.32,0.0,-0.11346,9e-05,12.22146]
[1780154071853,32.7,73941.32,0.0,-0.11346,9e-05,12.22146]
[1780154072405,32.7,73935.72,0.0,-0.11399,9e-05,12.26071]
[1780154073841,32.7,73934.93,0.0,-0.11406,9e-05,12.26657]
[1780154076939,32.7,73931.94,0.0,-0.11436,9e-05,12.28838]
[1780154077438,32.7,73932.54,0.0,-0.1143,9e-05,12.28455]
[1780154079031,32.7,73933.09,0.0,-0.11425,9e-05,12.28073]
[1780154079370,32.7,73933.41,0.0,-0.11423,9e-05,12.27885]
[1780154081382,32.7,73932.61,0.0,-0.11431,9e-05,12.28476]
[1780154081446,32.71,73932.89,0.0,-0.11429,9e-05,12.28316]
[1780154081499,32.71,73932.89,0.0,-0.11429,9e-05,12.28316]
[1780154081587,32.71,73932.89,0.0,-0.11429,9e-05,12.28316]
[1780154081654,32.71,73932.89,0.0,-0.11429,9e-05,12.28316]
[1780154082050,32.71,73935.69,0.0,-0.11403,9e-05,12.26405]
[1780154083146,32.71,73935.69,0.0,-0.11403,9e-05,12.26405]
[1780154083186,32.71,73944.01,0.0,-0.11326,9e-05,12.20668]
[1780154083867,32.71,73944.01,0.0,-0.11326,9e-05,12.20668]
[1780154083901,32.71,73944.01,0.0,-0.11326,9e-05,12.20668]
[1780154085186,32.71,73941.81,0.0,-0.11347,9e-05,12.22239]
[1780154085284,32.71,73936.87,0.0,-0.11394,9e-05,12.2571]
[1780154090534,32.71,73946.37,0.0,-0.11309,9e-05,12.19389]
[1780154092726,32.71,73946.57,0.0,-0.11308,9e-05,12.19298]
[1780154092740,32.71,73946.57,0.0,-0.11308,9e-05,12.19298]
[1780154093331,32.72,73947.39,0.0,-0.11301,9e-05,12.18778]
[1780154097309,32.72,73938.29,0.0,-0.11387,9e-05,12.25228]
[1780154097398,32.72,73938.61,0.0,-0.11385,9e-05,12.25046]
[1780154102618,32.79,73939.47,0.0,-0.11423,9e-05,12.28018]
[1780154108061,32.82,73940.21,0.0,-0.11443,9e-05,12.29535]
[1780154108280,32.83,73932.06,0.0,-0.11519,9e-05,12.35246]
[1780154112714,32.83,73921.1,0.0,-0.11626,9e-05,12.43131]
[1780154118212,32.84,73921.32,0.0,-0.11627,9e-05,12.4325]
[1780154123768,32.85,73921.21,0.0,-0.11635,9e-05,12.43841]
[1780154128802,32.85,73919.54,0.0,-0.11655,9e-05,12.45367]
[1780154133969,32.86,73924.46,0.0,-0.1161,9e-05,12.41859]
[1780154134389,32.87,73929.59,0.0,-0.11574,9e-05,12.39196]
[1780154134515,32.87,73929.59,0.0,-0.11574,9e-05,12.39196]
[1780154135459,32.88,73932.06,0.0,-0.11552,9e-05,12.37566]
[1780154138617,32.88,73932.79,0.0,-0.11548,9e-05,12.37257]
[1780154139429,32.88,73930.72,0.0,-0.11568,9e-05,12.38747]
[1780154140676,32.88,73929.98,0.0,-0.11575,9e-05,12.39314]
[1780154141461,32.88,73932.6,0.0,-0.11552,9e-05,12.37553]
[1780154146470,32.9,73941.34,0.0,-0.11481,9e-05,12.3231]
[1780154151064,32.94,73944.85,0.0,-0.11474,9e-05,12.31858]
[1780154151489,32.94,73946.17,0.0,-0.11463,9e-05,12.31006]
[1780154152949,32.94,73946.63,0.0,-0.11459,9e-05,12.3075]
[1780154155156,32.94,73950.49,0.0,-0.11425,9e-05,12.28209]
[1780154155319,32.94,73950.47,0.0,-0.11426,9e-05,12.28287]
[1780154161469,32.97,73953.12,0.0,-0.11421,9e-05,12.27909]
[1780154171098,33.01,73957.13,0.0,-0.11414,9e-05,12.27481]
[1780154176134,33.02,73952.04,0.0,-0.11465,9e-05,12.31262]
[1780154181169,33.03,73952.87,0.0,-0.11467,9e-05,12.31445]
[1780154186203,33.08,73942.7,0.0,-0.11592,9e-05,12.40794]
[1780154189116,33.08,73942.14,1.44,-0.11599,9e-05,12.41312]
[1780154189124,33.08,73942.14,1.94,-0.11599,9e-05,12.41312]
[1780154189146,33.08,73942.14,1.94,-0.11599,9e-05,12.41312]
[1780154189451,33.08,73941.68,1.94,-0.11604,9e-05,12.41695]
[1780154194505,33.09,73938.86,1.94,-0.1163,9e-05,12.43464]
[1780154199562,33.09,73938.75,1.94,-0.11634,9e-05,12.43725]
[1780154203382,33.09,73934.85,1.94,-0.11672,9e-05,12.46561]
[1780154203390,33.09,73934.85,1.94,-0.11672,9e-05,12.46561]
[1780154203483,33.09,73932.31,1.94,-0.11696,9e-05,12.48349]
[1780154208550,33.1,73928.41,1.94,-0.11735,9e-05,12.51219]
[1780154215406,33.1,73924.35,1.94,-0.11777,9e-05,12.54335]
[1780154220442,33.11,73926.46,1.94,-0.11761,9e-05,12.53135]
[1780154221212,33.11,73926.46,2.94,-0.11761,9e-05,12.53135]
[1780154226276,33.11,73917.86,2.94,-0.11845,9e-05,12.59299]
[1780154231257,33.12,73916.78,2.94,-0.11857,9e-05,12.60242]
[1780154231519,33.12,73916.78,2.94,-0.11858,9e-05,12.60281]
[1780154233535,33.12,73916.78,2.94,-0.11858,9e-05,12.60281]
[1780154237655,33.12,73916.62,2.94,-0.11862,9e-05,12.60618]
[1780154240414,33.12,73916.58,2.94,-0.11864,9e-05,12.60721]
[1780154240474,33.12,73916.27,2.94,-0.11867,9e-05,12.60972]
[1780154245598,33.13,73909.68,2.94,-0.11931,9e-05,12.6567]
[1780154251775,33.13,73908.67,2.94,-0.11943,9e-05,12.66521]
[1780154257670,33.13,73899.92,2.94,-0.12026,0.0001,12.7241]
[1780154262056,33.13,73886.51,2.94,-0.12155,0.0001,12.81781]
[1780154263831,33.13,73889.74,2.94,-0.12125,0.0001,12.79586]
[1780154264294,33.13,73880.12,2.94,-0.12218,0.0001,12.86278]
[1780154266289,33.14,73867.03,2.94,-0.12344,0.0001,12.95407]
[1780154272359,33.14,73865.52,2.94,-0.12359,0.0001,12.96447]
[1780154276578,33.13,73869.81,2.94,-0.12317,0.0001,12.93439]
[1780154276589,33.13,73869.81,2.94,-0.12317,0.0001,12.93439]
[1780154276677,33.13,73874.24,2.94,-0.12274,0.0001,12.90357]
[1780154276838,33.13,73874.24,2.94,-0.12274,0.0001,12.90357]
[1780154277655,33.13,73874.24,2.94,-0.12274,0.0001,12.90357]
[1780154278261,33.14,73877.96,2.94,-0.12238,0.0001,12.87779]
[1780154282673,33.14,73876.25,2.94,-0.12255,0.0001,12.88982]
[1780154283597,33.14,73875.68,2.94,-0.12261,0.0001,12.89382]
[1780154284162,33.14,73875.68,2.94,-0.12261,0.0001,12.89382]
[1780154284198,33.14,73875.68,2.94,-0.12261,0.0001,12.89382]
[1780154284299,33.14,73875.94,2.94,-0.12258,0.0001,12.89203]
[1780154284712,33.14,73875.94,2.94,-0.12258,0.0001,12.89203]
[1780154285591,33.14,73875.61,2.94,-0.12261,0.0001,12.89435]
[1780154290591,33.14,73876.73,2.94,-0.12251,0.0001,12.88667]
[1780154294715,33.14,73866.26,2.94,-0.12352,0.0001,12.95952]
[1780154299596,33.13,73851.87,2.94,-0.12492,0.0001,13.05928]
[1780154302549,33.13,73849.15,2.94,-0.12518,0.0001,13.07777]
[1780154302582,33.13,73849.15,2.94,-0.12518,0.0001,13.07777]
[1780154308056,33.13,73848.04,2.94,-0.12526,0.0001,13.08376]
[1780154313091,33.13,73849.44,2.94,-0.12508,0.0001,13.06894]
[1780154317934,33.13,73849.97,2.94,-0.12501,0.0001,13.06433]
[1780154318046,33.13,73849.97,2.94,-0.12501,0.0001,13.06433]
[1780154318052,33.13,73849.97,2.94,-0.12501,0.0001,13.06433]
[1780154318153,33.13,73839.91,2.94,-0.126,0.0001,13.13439]
[1780154319664,33.13,73839.91,2.94,-0.126,0.0001,13.13439]
[1780154320140,33.13,73836.65,2.94,-0.12632,0.0001,13.15673]
[1780154320856,33.13,73836.65,2.94,-0.12632,0.0001,13.15673]
[1780154320905,33.13,73836.65,2.94,-0.12632,0.0001,13.15673]
[1780154321146,33.12,73836.36,2.94,-0.12634,0.0001,13.15853]
[1780154323789,33.12,73834.35,2.94,-0.12653,0.0001,13.17211]
[1780154324168,33.12,73834.07,2.94,-0.12656,0.0001,13.17383]
[1780154329203,33.12,73837.58,2.94,-0.1262,0.0001,13.14834]
[1780154334287,33.12,73837.63,2.94,-0.12618,0.0001,13.14699]
[1780154339752,33.12,73837.76,2.94,-0.12614,0.0001,13.14428]
[1780154345315,33.11,73837.44,2.94,-0.12615,0.0001,13.14476]
[1780154350350,33.11,73840.77,2.94,-0.1258,0.0001,13.11997]
[1780154355385,33.11,73842.92,2.94,-0.12557,0.0001,13.10361]
[1780154360421,33.1,73843.73,2.94,-0.12547,0.0001,13.09658]
[1780154365467,33.1,73843.78,2.94,-0.12545,0.0001,13.09508]
[1780154370503,33.1,73842.67,2.94,-0.12554,0.0001,13.10138]
[1780154375539,33.1,73846.73,2.94,-0.12509,0.0001,13.06778]
[1780154380573,33.09,73847.8,2.94,-0.12497,0.0001,13.05913]
[1780154385607,33.09,73848.04,2.94,-0.12493,0.0001,13.05629]
[1780154390644,33.09,73853.18,2.94,-0.12441,0.0001,13.01939]
[1780154395678,33.09,73854.12,2.94,-0.12431,0.0001,13.01199]
[1780154400714,33.09,73854.62,2.94,-0.12425,0.0001,13.00768]
[1780154405755,33.08,73850.18,2.94,-0.12467,0.0001,13.03775]
[1780154410790,33.08,73851.72,2.94,-0.12451,0.0001,13.02601]
[1780154415825,33.08,73851.14,2.94,-0.12455,0.0001,13.02908]
[1780154420860,33.08,73849.38,2.94,-0.12471,0.0001,13.04032]
[1780154425895,33.08,73848.15,2.94,-0.12482,0.0001,13.04786]
[1780154431938,33.07,73848.32,2.94,-0.12475,0.0001,13.04149]
[1780154436973,33.07,73851.0,2.94,-0.12448,0.0001,13.0218]
[1780154442009,33.07,73851.9,2.94,-0.12438,0.0001,13.01463]
[1780154447042,33.07,73852.79,2.94,-0.12428,0.0001,13.00755]
[1780154455099,33.07,73851.99,2.94,-0.12434,0.0001,13.01181]
[1780154457113,33.07,73841.38,2.94,-0.12537,0.0001,13.08551]
[1780154462156,33.06,73835.51,2.94,-0.12593,0.0001,13.12516]
[1780154467183,33.06,73831.52,2.94,-0.12631,0.0001,13.15167]
[1780154472218,33.06,73827.11,2.94,-0.12672,0.0001,13.18093]
[1780154477253,33.05,73822.9,2.94,-0.12711,0.0001,13.20875]
[1780154482292,33.05,73822.79,2.94,-0.1271,0.0001,13.20777]
[1780154487323,33.05,73813.78,2.94,-0.12797,0.0001,13.26872]
[1780154492358,33.04,73811.95,2.94,-0.12809,0.0001,13.27561]
[1780154495380,33.04,73798.46,2.94,-0.12943,0.0001,13.36886]
[1780154500414,33.03,73792.59,2.94,-0.12998,0.0001,13.4071]
[1780154505654,33.03,73789.57,2.94,-0.13025,0.0001,13.42586]
[1780154508215,33.02,73776.15,2.94,-0.13158,0.0001,13.51826]
[1780154511198,33.02,73772.22,2.94,-0.13195,0.0001,13.54364]
[1780154511289,33.02,73772.22,2.94,-0.13195,0.0001,13.54364]
[1780154511297,33.02,73772.22,2.94,-0.13195,0.0001,13.54364]
[1780154511493,33.02,73771.01,2.94,-0.13206,0.0001,13.55139]
[1780154513119,33.02,73769.87,2.94,-0.13217,0.0001,13.55863]
[1780154513127,33.02,73769.87,2.94,-0.13217,0.0001,13.55863]
[1780154513513,33.01,73768.8,2.94,-0.13226,0.0001,13.56536]
[1780154515116,33.01,73762.93,2.94,-0.13285,0.0001,13.60595]
[1780154515799,33.01,73761.18,2.94,-0.13302,0.0001,13.61746]
[1780154517124,33.01,73759.63,2.94,-0.13317,0.0001,13.62765]
[1780154517149,33.01,73759.63,2.94,-0.13317,0.0001,13.62765]
[1780154517562,33.01,73759.63,2.94,-0.13317,0.0001,13.62765]
[1780154517581,33.01,73759.63,2.94,-0.13317,0.0001,13.62765]
[1780154517589,32.99,73759.62,2.94,-0.13305,0.0001,13.61896]
[1780154519227,32.97,73759.44,2.94,-0.13294,0.0001,13.61143]
[1780154519864,32.96,73756.14,2.94,-0.13316,0.0001,13.62612]
[1780154524894,32.89,73757.36,2.94,-0.13254,0.0001,13.58306]
[1780154528167,32.88,73760.64,2.94,-0.13216,0.0001,13.55652]
[1780154528849,32.88,73758.85,2.94,-0.13233,0.0001,13.5684]
[1780154533901,32.87,73765.75,2.94,-0.13158,0.0001,13.51633]
[1780154535620,32.87,73763.65,2.94,-0.13177,0.0001,13.52971]
[1780154535873,32.87,73750.11,2.94,-0.13316,0.0001,13.6249]
[1780154538913,32.85,73763.44,2.94,-0.13164,0.0001,13.52024]
[1780154543924,32.84,73767.45,2.94,-0.13119,0.0001,13.48887]
[1780154545941,32.84,73755.51,2.94,-0.13238,0.0001,13.57131]
[1780154548847,32.82,73766.89,2.94,-0.13107,0.0001,13.48065]
[1780154553863,32.81,73768.62,2.94,-0.13083,0.0001,13.46167]
[1780154557954,32.81,73773.83,2.94,-0.13025,0.0001,13.42123]
[1780154557961,32.81,73773.83,2.94,-0.13025,0.0001,13.42123]
[1780154558828,32.8,73773.83,2.94,-0.13024,0.0001,13.42057]
[1780154563091,32.8,73772.1,2.94,-0.13037,0.0001,13.43011]
[1780154563687,32.8,73772.1,2.94,-0.13037,0.0001,13.43011]
[1780154563831,32.8,73772.1,2.94,-0.13037,0.0001,13.43011]
[1780154563885,32.8,73789.45,2.94,-0.1286,0.0001,13.3066]
[1780154564541,32.8,73789.45,2.94,-0.1286,0.0001,13.3066]
[1780154564766,32.8,73789.45,2.94,-0.1286,0.0001,13.3066]
[1780154564875,32.8,73789.45,2.94,-0.12859,0.0001,13.30584]
[1780154565439,32.8,73789.45,2.94,-0.12859,0.0001,13.30584]
[1780154565521,32.8,73789.45,2.94,-0.12859,0.0001,13.30584]
[1780154565841,32.8,73789.45,2.94,-0.12859,0.0001,13.30584]
[1780154565886,32.8,73789.45,2.94,-0.12859,0.0001,13.30584]
[1780154565928,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566405,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566414,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566455,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566636,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566697,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566720,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566758,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566930,32.79,73803.63,2.94,-0.12716,0.0001,13.20502]
[1780154566892,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154566969,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567014,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567034,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567455,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567485,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567687,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567724,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567938,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567949,32.79,73803.63,2.94,-0.12715,0.0001,13.20449]
[1780154567898,32.79,73805.66,2.94,-0.12694,0.0001,13.18939]
[1780154568127,32.79,73805.66,2.94,-0.12694,0.0001,13.18939]
[1780154568156,32.79,73805.66,2.94,-0.12694,0.0001,13.18939]
[1780154568903,32.79,73807.2,2.94,-0.12677,0.0001,13.17778]
[1780154571148,32.79,73807.49,2.94,-0.12673,0.0001,13.175]
[1780154571926,32.79,73809.43,2.94,-0.12652,0.0001,13.15988]
[1780154573066,32.79,73808.54,2.94,-0.1266,0.0001,13.16546]
[1780154573107,32.79,73808.54,2.94,-0.1266,0.0001,13.16546]
[1780154573284,32.79,73808.54,2.94,-0.1266,0.0001,13.16546]
[1780154573436,32.79,73808.54,2.94,-0.1266,0.0001,13.16546]
[1780154573938,32.78,73812.58,2.94,-0.12619,0.0001,13.13623]
[1780154574871,32.78,73812.58,2.94,-0.12619,0.0001,13.13623]
[1780154574899,32.78,73812.58,2.94,-0.12619,0.0001,13.13623]
[1780154574945,32.78,73827.93,2.94,-0.12465,0.0001,13.02733]
[1780154576021,32.78,73830.83,2.94,-0.12436,0.0001,13.00638]
[1780154576058,32.78,73830.83,2.94,-0.12436,0.0001,13.00638]
[1780154576838,32.78,73830.83,2.94,-0.12436,0.0001,13.00638]
[1780154576959,32.78,73831.03,2.94,-0.12433,0.0001,13.00448]
[1780154581995,32.78,73831.99,2.94,-0.12421,0.0001,12.99531]
[1780154587030,32.77,73833.6,2.94,-0.12401,0.0001,12.98166]
[1780154592066,32.77,73826.86,2.94,-0.12465,0.0001,13.02682]
[1780154595918,32.76,73815.81,2.94,-0.12571,0.0001,13.10251]
[1780154601129,32.76,73806.56,2.94,-0.1266,0.0001,13.16493]
[1780154607170,32.75,73797.52,2.94,-0.12746,0.0001,13.22554]
[1780154611192,32.75,73797.86,2.94,-0.1274,0.0001,13.22147]
[1780154611198,32.75,73797.86,2.94,-0.1274,0.0001,13.22147]
[1780154611878,32.75,73797.86,2.94,-0.1274,0.0001,13.22147]
[1780154611922,32.74,73798.48,2.94,-0.12729,0.0001,13.21194]
[1780154613110,32.74,73798.48,2.94,-0.12729,0.0001,13.21194]
[1780154613930,32.74,73798.48,2.94,-0.12729,0.0001,13.21194]
[1780154613995,32.74,73800.46,2.94,-0.12707,0.0001,13.19651]
[1780154615117,32.74,73800.39,2.94,-0.12707,0.0001,13.1963]
[1780154615951,32.74,73800.39,2.94,-0.12706,0.0001,13.1956]
[1780154620970,32.73,73799.2,2.94,-0.12714,0.0001,13.20126]
[1780154626022,32.73,73802.3,2.94,-0.12679,0.0001,13.17615]
[1780154631030,32.72,73801.38,2.94,-0.12684,0.0001,13.17973]
[1780154633991,32.72,73790.53,2.94,-0.1279,0.0001,13.25421]
[1780154638999,32.71,73788.54,2.94,-0.12806,0.0001,13.26594]
[1780154644004,32.71,73793.46,2.94,-0.12752,0.0001,13.22774]
[1780154649024,32.7,73802.73,2.94,-0.12655,0.0001,13.15909]
[1780154654082,32.7,73808.92,2.94,-0.12589,0.0001,13.11272]
[1780154659085,32.69,73806.26,2.94,-0.12613,0.0001,13.12917]
[1780154664106,32.68,73805.32,2.94,-0.12618,0.0001,13.1329]
[1780154667108,32.68,73788.38,2.94,-0.12786,0.0001,13.25141]
[1780154672111,32.68,73786.12,2.94,-0.12803,0.0001,13.26128]
[1780154677112,32.67,73788.47,2.94,-0.12775,0.0001,13.24157]
[1780154682140,32.67,73787.96,2.94,-0.12776,0.0001,13.24231]
[1780154687156,32.66,73789.27,2.94,-0.12759,0.0001,13.23034]
[1780154692177,32.65,73789.27,2.94,-0.12755,0.0001,13.2273]
[1780154697212,32.65,73789.09,2.94,-0.12753,0.0001,13.22558]
[1780154702231,32.64,73791.06,2.94,-0.1273,0.0001,13.20929]
[1780154707235,32.64,73798.09,2.94,-0.12656,0.0001,13.15761]
[1780154712252,32.64,73800.25,2.94,-0.12632,0.0001,13.14]
[1780154717259,32.63,73803.24,2.94,-0.12599,0.0001,13.11696]
[1780154722287,32.63,73801.72,2.94,-0.12612,0.0001,13.12605]
[1780154727303,32.63,73802.86,2.94,-0.12598,0.0001,13.11621]
[1780154732317,32.62,73804.96,2.94,-0.12572,0.0001,13.09573]
[1780154737374,32.62,73802.78,2.94,-0.12591,0.0001,13.10948]
[1780154740057,32.62,73802.78,2.94,-0.1259,0.0001,13.10878]
[1780154740071,32.62,73802.78,2.94,-0.1259,0.0001,13.10878]
[1780154740073,32.62,73802.78,2.94,-0.1259,0.0001,13.10878]
[1780154740112,32.62,73802.78,2.94,-0.1259,0.0001,13.10844]
[1780154741718,32.62,73804.7,2.94,-0.1257,0.0001,13.09448]
[1780154741788,32.62,73804.7,2.94,-0.1257,0.0001,13.09448]
[1780154741889,32.62,73804.7,2.94,-0.1257,0.0001,13.09415]
[1780154743748,32.62,73804.7,2.94,-0.1257,0.0001,13.09415]
[1780154744012,32.62,73804.7,2.94,-0.1257,0.0001,13.09415]
[1780154744055,32.61,73804.7,2.94,-0.12569,0.0001,13.09349]
[1780154745332,32.61,73804.7,2.94,-0.12568,0.0001,13.09316]
[1780154745336,32.61,73804.49,2.94,-0.1257,0.0001,13.09465]
[1780154747861,32.61,73804.49,2.94,-0.1257,0.0001,13.09465]
[1780154747884,32.61,73804.49,2.94,-0.1257,0.0001,13.09465]
[1780154748287,32.61,73804.49,2.94,-0.12569,0.0001,13.09366]
[1780154749926,32.61,73804.49,2.94,-0.12569,0.0001,13.09366]
[1780154750020,32.61,73804.49,2.94,-0.12568,0.0001,13.093]
[1780154755213,32.61,73802.75,2.94,-0.12583,0.0001,13.10368]
[1780154761259,32.6,73802.89,2.94,-0.12579,0.0001,13.10058]
[1780154767300,32.6,73803.66,2.94,-0.12569,0.0001,13.09332]
[1780154772337,32.6,73803.46,2.94,-0.12569,0.0001,13.0933]
[1780154777548,32.6,73803.62,2.94,-0.12566,0.0001,13.0913]
[1780154783413,32.59,73805.0,2.94,-0.12549,0.0001,13.07926]
[1780154788449,32.59,73806.44,2.94,-0.12533,0.0001,13.06773]
[1780154793532,32.59,73806.65,2.94,-0.12526,0.0001,13.06109]
[1780154799526,32.58,73812.73,2.94,-0.12463,0.0001,13.01649]
[1780154801973,32.58,73829.85,2.94,-0.12293,0.0001,12.89481]
[1780154804286,32.58,73833.4,2.94,-0.12258,0.0001,12.86971]
[1780154804321,32.58,73833.4,2.94,-0.12258,0.0001,12.86971]
[1780154810097,32.58,73841.65,2.94,-0.12178,0.0001,12.81168]
[1780154815143,32.58,73842.12,2.94,-0.12174,0.0001,12.80895]
[1780154820688,32.59,73841.52,2.94,-0.12181,0.0001,12.81413]
[1780154825724,32.59,73843.25,2.94,-0.12165,0.0001,12.80281]
[1780154830257,32.59,73854.73,2.94,-0.12055,0.0001,12.72271]
[1780154835342,32.59,73862.91,2.94,-0.11977,0.0001,12.66658]
[1780154840829,32.6,73869.67,2.94,-0.11915,0.0001,12.62129]
[1780154843884,32.6,73850.85,2.94,-0.12099,0.0001,12.7549]
[1780154848887,32.6,73849.66,2.94,-0.12112,0.0001,12.76426]
[1780154853922,32.6,73851.89,2.94,-0.12088,0.0001,12.74566]
[1780154858963,32.6,73858.32,2.94,-0.12027,0.0001,12.70128]
[1780154863993,32.61,73863.91,2.94,-0.11975,0.0001,12.66345]
[1780154869029,32.61,73865.71,2.94,-0.1196,0.0001,12.65244]
[1780154874095,32.61,73855.61,2.94,-0.12059,0.0001,12.72485]
[1780154879099,32.61,73855.04,2.94,-0.12066,0.0001,12.72979]
[1780154884195,32.62,73856.59,2.94,-0.12052,0.0001,12.71959]
[1780154889234,32.62,73858.48,2.94,-0.12035,0.0001,12.70722]
[1780154895212,32.62,73856.9,2.94,-0.12052,0.0001,12.7196]
[1780154900246,32.62,73859.08,2.94,-0.12032,0.0001,12.70514]
[1780154905281,32.62,73858.98,2.94,-0.12034,0.0001,12.70675]
[1780154910315,32.62,73854.97,2.94,-0.12074,0.0001,12.73581]
[1780154915351,32.63,73853.22,2.94,-0.12089,0.0001,12.74496]
[1780154920386,32.63,73852.95,2.94,-0.12093,0.0001,12.74755]
[1780154923784,32.63,73855.78,2.94,-0.12066,0.0001,12.72794]
[1780154923947,32.63,73855.78,2.94,-0.12066,0.0001,12.72794]
[1780154923957,32.63,73855.78,2.94,-0.12066,0.0001,12.72794]
[1780154924041,32.63,73856.32,2.94,-0.12061,0.0001,12.72449]
[1780154927698,32.63,73856.32,2.94,-0.12061,0.0001,12.72467]
[1780154927727,32.63,73856.32,2.94,-0.12061,0.0001,12.72467]
[1780154927789,32.63,73856.15,2.94,-0.12064,0.0001,12.7264]
[1780154929027,32.63,73856.15,2.94,-0.12064,0.0001,12.7264]
[1780154929124,32.63,73856.15,2.94,-0.12064,0.0001,12.72657]
[1780154934517,32.63,73853.62,2.94,-0.1209,0.0001,12.7452]
[1780154939526,32.63,73852.07,2.94,-0.12105,0.0001,12.75679]
[1780154944588,32.63,73851.02,2.94,-0.12117,0.0001,12.76478]
[1780154949592,32.64,73851.91,2.94,-0.12109,0.0001,12.7591]
[1780154954003,32.64,73851.91,2.94,-0.12109,0.0001,12.7591]
[1780154954060,32.64,73851.91,2.94,-0.12109,0.0001,12.7591]
[1780154954071,32.64,73851.91,2.94,-0.12109,0.0001,12.7591]
[1780154954245,32.64,73852.7,2.94,-0.12102,0.0001,12.75412]
[1780154956955,32.64,73852.7,2.94,-0.12102,0.0001,12.75412]
[1780154956986,32.64,73852.7,2.94,-0.12102,0.0001,12.75412]
[1780154957027,32.64,73853.08,2.94,-0.12099,0.0001,12.75178]
[1780154957870,32.64,73853.08,2.94,-0.12099,0.0001,12.75178]
[1780154957967,32.64,73853.08,2.94,-0.12099,0.0001,12.75189]
[1780154963691,32.64,73854.29,2.94,-0.12088,0.0001,12.7439]
[1780154968725,32.64,73855.08,2.94,-0.12081,0.0001,12.7389]
[1780154973761,32.64,73855.26,2.94,-0.12077,0.0001,12.73441]
[1780154980670,32.64,73855.35,2.94,-0.12076,0.0001,12.73388]
[1780154983845,32.64,73855.24,2.94,-0.12078,0.0001,12.73546]
[1780154983918,32.64,73855.24,2.94,-0.12078,0.0001,12.73546]
[1780154983929,32.64,73855.24,2.94,-0.12078,0.0001,12.73546]
[1780154984021,32.64,73857.4,2.94,-0.12057,0.0001,12.72035]
[1780154987405,32.64,73857.3,2.94,-0.12059,0.0001,12.72117]
[1780154987412,32.64,73857.3,2.94,-0.12059,0.0001,12.72117]
[1780154987439,32.64,73857.3,2.94,-0.12059,0.0001,12.7214]
[1780154987859,32.64,73855.96,2.94,-0.12072,0.0001,12.73094]
[1780154992894,32.64,73856.0,2.94,-0.12072,0.0001,12.7312]
[1780154998956,32.64,73856.25,2.94,-0.1207,0.0001,12.72965]
[1780155005007,32.65,73858.23,2.94,-0.12052,0.0001,12.71678]
[1780155010019,32.65,73858.07,2.94,-0.12055,0.0001,12.71849]
[1780155015088,32.65,73858.23,2.94,-0.12054,0.0001,12.71792]
[1780155020088,32.65,73857.99,2.94,-0.12057,0.0001,12.72016]
[1780155025158,32.65,73858.8,2.94,-0.1205,0.0001,12.71505]
[1780155031167,32.65,73860.16,2.94,-0.12035,0.0001,12.70252]
[1780155036202,32.65,73851.62,2.94,-0.12119,0.0001,12.7635]
[1780155041237,32.66,73847.54,2.94,-0.12159,0.0001,12.79268]
[1780155049294,32.66,73846.48,2.94,-0.1217,0.0001,12.80045]
[1780155054337,32.66,73841.98,2.94,-0.12214,0.0001,12.8323]
[1780155058368,32.66,73831.26,2.94,-0.1232,0.0001,12.90792]
[1780155064091,32.66,73831.15,2.94,-0.12321,0.0001,12.90853]
[1780155067600,32.66,73816.76,2.94,-0.12464,0.0001,13.01079]
[1780155068452,32.66,73816.76,2.94,-0.12464,0.0001,13.01079]
[1780155068533,32.66,73816.76,2.94,-0.12464,0.0001,13.01079]
[1780155068540,32.66,73816.76,2.94,-0.12464,0.0001,13.01079]
[1780155068575,32.66,73808.13,2.94,-0.1255,0.0001,13.07188]
[1780155068687,32.66,73808.13,2.94,-0.1255,0.0001,13.07188]
[1780155069012,32.66,73808.13,2.94,-0.1255,0.0001,13.07188]
[1780155069446,32.66,73808.13,2.94,-0.1255,0.0001,13.07218]
[1780155070375,32.66,73808.13,2.94,-0.1255,0.0001,13.07218]
[1780155070420,32.66,73808.13,2.94,-0.1255,0.0001,13.07218]
[1780155070578,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070720,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070749,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070805,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070836,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070910,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155070930,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071014,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071048,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071203,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071231,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071350,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071376,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071518,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071551,32.66,73805.26,2.94,-0.12579,0.0001,13.09268]
[1780155071478,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155071770,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155071788,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155071813,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155071845,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155071980,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155072025,32.66,73805.37,2.94,-0.12578,0.0001,13.09183]
[1780155072467,32.66,73805.37,2.94,-0.12578,0.0001,13.09174]
[1780155073392,32.66,73805.37,2.94,-0.12578,0.0001,13.09174]
[1780155073431,32.66,73805.37,2.94,-0.12578,0.0001,13.09174]
[1780155073561,32.66,73806.13,2.94,-0.1257,0.0001,13.08615]
[1780155074043,32.66,73806.13,2.94,-0.1257,0.0001,13.08615]
[1780155074094,32.66,73806.13,2.94,-0.1257,0.0001,13.08615]
[1780155074480,32.66,73806.13,2.94,-0.1257,0.0001,13.08593]
[1780155075989,32.66,73806.07,2.94,-0.1257,0.0001,13.08614]
[1780155076013,32.66,73806.07,2.94,-0.1257,0.0001,13.08614]
[1780155077246,32.66,73806.07,2.94,-0.1257,0.0001,13.08614]
[1780155077269,32.66,73806.07,2.94,-0.12569,0.0001,13.0857]
[1780155081714,32.65,73806.85,2.94,-0.1256,0.0001,13.0793]
[1780155081746,32.65,73806.85,2.94,-0.1256,0.0001,13.0793]
[1780155083375,32.65,73807.08,2.94,-0.12558,0.0001,13.07767]
[1780155083381,32.65,73807.08,2.94,-0.12557,0.0001,13.07724]
[1780155089260,32.65,73807.8,2.94,-0.12549,0.0001,13.07131]
[1780155093728,32.65,73806.38,2.94,-0.12559,0.0001,13.07648]
[1780155093797,32.65,73806.38,2.94,-0.12559,0.0001,13.07648]
[1780155093804,32.65,73806.38,2.94,-0.12559,0.0001,13.07648]
[1780155093849,32.65,73806.43,2.94,-0.12558,0.0001,13.07591]
[1780155096840,32.65,73807.2,2.94,-0.1255,0.0001,13.07003]
[1780155096853,32.65,73807.2,2.94,-0.1255,0.0001,13.07003]
[1780155096881,32.65,73807.2,2.94,-0.1255,0.0001,13.07003]
[1780155096892,32.65,73807.2,2.94,-0.12549,0.0001,13.06983]
[1780155102682,32.65,73809.09,2.94,-0.12529,0.0001,13.05523]
[1780155107715,32.64,73812.72,2.94,-0.12492,0.0001,13.02869]
[1780155113570,32.64,73810.95,2.94,-0.12508,0.0001,13.04045]
[1780155121150,32.64,73808.48,2.94,-0.12531,0.0001,13.05669]
[1780155126462,32.64,73801.46,2.94,-0.126,0.0001,13.10532]
[1780155131884,32.63,73799.56,2.94,-0.12616,0.0001,13.11708]
[1780155134517,32.63,73799.37,2.94,-0.12618,0.0001,13.11819]
[1780155134600,32.63,73798.3,2.94,-0.12628,0.0001,13.1253]
[1780155135423,32.63,73798.3,2.94,-0.12628,0.0001,13.1253]
[1780155135490,32.63,73798.3,2.94,-0.12628,0.0001,13.1253]
[1780155135505,32.63,73798.3,2.94,-0.12628,0.0001,13.1253]
[1780155135576,32.63,73792.24,2.94,-0.12689,0.0001,13.16805]
[1780155138368,32.63,73789.35,2.94,-0.12717,0.0001,13.18822]
[1780155138376,32.63,73789.35,2.94,-0.12717,0.0001,13.18822]
[1780155138416,32.63,73789.35,2.94,-0.12717,0.0001,13.18822]
[1780155138459,32.63,73788.91,2.94,-0.12722,0.0001,13.19116]
[1780155138676,32.63,73788.91,2.94,-0.12722,0.0001,13.19116]
[1780155143966,32.63,73786.69,2.94,-0.12742,0.0001,13.20582]
[1780155144726,32.63,73786.69,2.94,-0.12742,0.0001,13.20582]
[1780155144973,32.63,73786.34,2.94,-0.12745,0.0001,13.20798]
[1780155151017,32.63,73788.03,2.94,-0.12723,0.0001,13.19018]
[1780155156050,32.62,73792.36,2.94,-0.12677,0.0001,13.15796]
[1780155161307,32.62,73791.5,2.94,-0.12684,0.0001,13.16305]
[1780155167130,32.62,73790.0,2.94,-0.12697,0.0001,13.17183]
[1780155172164,32.61,73788.53,2.94,-0.1271,0.0001,13.1809]
[1780155177200,32.61,73788.31,2.94,-0.1271,0.0001,13.18113]
[1780155182235,32.61,73797.12,2.94,-0.1262,0.0001,13.11742]
[1780155187270,32.61,73796.56,2.94,-0.12624,0.0001,13.12039]
[1780155192304,32.61,73796.23,2.94,-0.12626,0.0001,13.1219]
[1780155193996,32.61,73796.23,2.94,-0.12626,0.0001,13.1219]
[1780155194084,32.61,73796.23,2.94,-0.12626,0.0001,13.1219]
[1780155194094,32.61,73796.23,2.94,-0.12626,0.0001,13.1219]
[1780155194319,32.6,73796.1,2.94,-0.12627,0.0001,13.1225]
[1780155195938,32.6,73796.1,2.94,-0.12627,0.0001,13.1225]
[1780155195947,32.6,73796.1,2.94,-0.12627,0.0001,13.1225]
[1780155196602,32.6,73795.64,2.94,-0.12631,0.0001,13.12544]
[1780155197945,32.6,73796.05,2.94,-0.12627,0.0001,13.12236]
[1780155197963,32.6,73796.05,2.94,-0.12627,0.0001,13.12236]
[1780155197999,32.6,73796.05,2.94,-0.12627,0.0001,13.12236]
[1780155198346,32.6,73796.05,2.94,-0.12627,0.0001,13.1222]
[1780155200022,32.6,73796.12,2.94,-0.12626,0.0001,13.12154]
[1780155202488,32.6,73795.85,2.94,-0.12628,0.0001,13.12313]
[1780155202546,32.6,73794.79,2.94,-0.12638,0.0001,13.13049]
[1780155208417,32.6,73795.04,2.94,-0.12634,0.0001,13.12763]
[1780155213422,32.6,73793.69,2.94,-0.12644,0.0001,13.1326]
[1780155218487,32.6,73793.88,2.94,-0.1264,0.0001,13.13005]
[1780155223522,32.59,73794.74,2.94,-0.12631,0.0001,13.12309]
[1780155223758,32.59,73794.74,2.94,-0.12631,0.0001,13.12309]
[1780155223806,32.59,73794.74,2.94,-0.12631,0.0001,13.12309]
[1780155223816,32.59,73794.74,2.94,-0.12631,0.0001,13.12309]
[1780155224528,32.59,73794.91,2.94,-0.12629,0.0001,13.12171]
[1780155225683,32.59,73794.91,2.94,-0.12629,0.0001,13.12171]
[1780155225743,32.59,73795.07,2.94,-0.12627,0.0001,13.12041]
[1780155227445,32.59,73795.46,2.94,-0.12623,0.0001,13.11747]
[1780155227550,32.59,73795.46,2.94,-0.12622,0.0001,13.11731]
[1780155228664,32.59,73795.46,2.94,-0.12622,0.0001,13.11731]
[1780155228694,32.59,73795.96,2.94,-0.12617,0.0001,13.1136]
[1780155234601,32.59,73796.71,2.94,-0.12608,0.0001,13.10731]
[1780155239687,32.59,73798.06,2.94,-0.12594,0.0001,13.09694]
[1780155245689,32.59,73798.15,2.94,-0.12591,0.0001,13.09535]
[1780155251732,32.59,73798.66,2.94,-0.12585,0.0001,13.09076]
[1780155252318,32.59,73798.66,2.94,-0.12585,0.0001,13.09076]
[1780155252783,32.59,73806.76,2.94,-0.12504,0.0001,13.03314]
[1780155252929,32.59,73806.76,2.94,-0.12504,0.0001,13.03314]
[1780155252947,32.59,73806.76,2.94,-0.12504,0.0001,13.03314]
[1780155253745,32.59,73806.76,2.94,-0.12504,0.0001,13.03298]
[1780155254751,32.59,73822.19,2.94,-0.1235,0.0001,12.92359]
[1780155257444,32.59,73828.56,2.94,-0.12287,0.0001,12.87872]
[1780155257530,32.59,73828.56,2.94,-0.12287,0.0001,12.87872]
[1780155257772,32.59,73829.45,2.94,-0.12279,0.0001,12.87257]
[1780155260338,32.59,73829.39,2.94,-0.1228,0.0001,12.87328]
[1780155260793,32.59,73829.7,2.94,-0.12277,0.0001,12.87124]
[1780155266089,32.59,73829.44,2.94,-0.1228,0.0001,12.87369]
[1780155271870,32.59,73830.75,2.94,-0.12266,0.0001,12.8617]
[1780155276901,32.59,73831.17,2.94,-0.12263,0.0001,12.85942]
[1780155278983,32.59,73830.64,2.94,-0.12269,0.0001,12.86352]
[1780155278993,32.59,73830.64,2.94,-0.12269,0.0001,12.86352]
[1780155279023,32.59,73824.05,2.94,-0.12334,0.0001,12.91029]
[1780155284370,32.59,73822.8,2.94,-0.12347,0.0001,12.91958]
[1780155289997,32.59,73822.23,2.94,-0.12353,0.0001,12.92442]
[1780155295033,32.6,73825.23,2.94,-0.12325,0.0001,12.90388]
[1780155300070,32.6,73824.71,2.94,-0.12331,0.0001,12.90836]
[1780155305102,32.6,73823.83,2.94,-0.12341,0.0001,12.91534]
[1780155312150,32.6,73823.47,2.94,-0.12346,0.0001,12.91888]
[1780155317239,32.6,73822.65,2.94,-0.12355,0.0001,12.92537]
[1780155326248,32.6,73818.11,2.94,-0.12401,0.0001,12.95856]
[1780155337379,32.61,73818.12,2.94,-0.124,0.0001,12.95594]
[1780155342628,32.61,73817.95,2.94,-0.12402,0.0001,12.95725]
[1780155342755,32.61,73817.95,2.94,-0.12402,0.0001,12.95725]
[1780155342768,32.61,73817.95,2.94,-0.12402,0.0001,12.95725]
[1780155342779,32.61,73817.95,2.94,-0.12402,0.0001,12.95725]
[1780155342864,32.61,73817.95,2.94,-0.12402,0.0001,12.95771]
[1780155344546,32.61,73817.95,2.94,-0.12402,0.0001,12.95771]
[1780155344589,32.61,73817.95,2.94,-0.12403,0.0001,12.95794]
[1780155346548,32.61,73817.95,2.94,-0.12403,0.0001,12.95794]
[1780155346562,32.61,73817.95,2.94,-0.12403,0.0001,12.95794]
[1780155346844,32.61,73817.95,2.94,-0.12403,0.0001,12.95817]
[1780155351865,32.61,73818.01,2.94,-0.12403,0.0001,12.95821]
[1780155356880,32.61,73817.8,2.94,-0.12406,0.0001,12.96033]
[1780155361882,32.61,73819.72,2.94,-0.12388,0.0001,12.94737]
[1780155366889,32.61,73819.72,2.94,-0.12389,0.0001,12.94803]
[1780155371902,32.61,73819.09,2.94,-0.12396,0.0001,12.95314]
[1780155376930,32.62,73827.99,2.94,-0.12309,0.0001,12.89133]
[1780155381955,32.62,73828.36,2.94,-0.12307,0.0001,12.88989]
[1780155385870,32.62,73818.01,2.94,-0.12411,0.0001,12.96403]
[1780155390893,32.62,73814.96,2.94,-0.12442,0.0001,12.98616]
[1780155394891,32.62,73798.0,2.94,-0.12609,0.0001,13.10292]
[1780155397414,32.62,73794.94,2.94,-0.12641,0.0001,13.12525]
[1780155397509,32.62,73794.94,2.94,-0.12641,0.0001,13.12525]
[1780155402662,32.63,73797.76,2.94,-0.12613,0.0001,13.10607]
[1780155402867,32.63,73797.76,2.94,-0.12613,0.0001,13.10607]
[1780155403014,32.63,73805.57,2.94,-0.12535,0.0001,13.05075]
[1780155403024,32.63,73805.57,2.94,-0.12535,0.0001,13.05075]
[1780155403809,32.63,73805.57,2.94,-0.12535,0.0001,13.05085]
[1780155406592,32.63,73811.88,2.94,-0.12472,0.0001,13.00621]
[1780155406630,32.63,73811.88,2.94,-0.12472,0.0001,13.00621]
[1780155406828,32.63,73811.83,2.94,-0.12473,0.0001,13.0065]
[1780155408508,32.63,73811.38,2.94,-0.12477,0.0001,13.00961]
[1780155408590,32.63,73810.98,2.94,-0.12481,0.0001,13.01247]
[1780155413878,32.63,73810.7,2.94,-0.12484,0.0001,13.01452]
[1780155418912,32.63,73812.42,2.94,-0.12467,0.0001,13.00223]
[1780155424961,32.63,73812.63,2.94,-0.12465,0.0001,13.00065]
[1780155429992,32.63,73813.56,2.94,-0.12455,0.0001,12.994]
[1780155436034,32.63,73813.93,2.94,-0.12452,0.0001,12.99131]
[1780155441068,32.63,73813.65,2.94,-0.12454,0.0001,12.99322]
[1780155447111,32.63,73814.43,2.94,-0.12446,0.0001,12.98758]
[1780155452146,32.63,73821.52,2.94,-0.12373,0.0001,12.93378]
[1780155458188,32.63,73820.72,2.94,-0.12382,0.0001,12.9398]
[1780155464231,32.63,73819.65,2.94,-0.12393,0.0001,12.94766]
[1780155469318,32.63,73819.16,2.94,-0.12398,0.0001,12.95134]
[1780155475308,32.63,73818.68,2.94,-0.12403,0.0001,12.95495]
[1780155480344,32.63,73818.06,2.94,-0.12409,0.0001,12.95946]
[1780155488298,32.63,73818.0,2.94,-0.1241,0.0001,12.95993]
[1780155495100,32.63,73818.28,2.94,-0.12407,0.0001,12.95821]
[1780155495239,32.63,73818.28,2.94,-0.12407,0.0001,12.95821]
[1780155495252,32.63,73818.28,2.94,-0.12407,0.0001,12.95821]
[1780155495269,32.63,73816.1,2.94,-0.12429,0.0001,12.97366]
[1780155497029,32.63,73816.1,2.94,-0.12429,0.0001,12.97366]
[1780155497076,32.63,73816.1,2.94,-0.12429,0.0001,12.97366]
[1780155497118,32.63,73816.31,2.94,-0.12427,0.0001,12.97207]
[1780155499340,32.63,73816.31,2.94,-0.12427,0.0001,12.97187]
[1780155499373,32.63,73816.31,2.94,-0.12427,0.0001,12.97187]
[1780155501023,32.63,73816.31,2.94,-0.12427,0.0001,12.97187]
[1780155501124,32.63,73816.31,2.94,-0.12426,0.0001,12.97167]
[1780155503942,32.63,73804.55,2.94,-0.12543,0.0001,13.05464]
[1780155509549,32.63,73808.54,2.94,-0.12502,0.0001,13.02533]
[1780155514582,32.62,73807.24,2.94,-0.1251,0.0001,13.02947]
[1780155520144,32.62,73807.31,2.94,-0.12508,0.0001,13.02815]
[1780155525659,32.62,73803.17,2.94,-0.12548,0.0001,13.05603]
[1780155530694,32.62,73803.54,2.94,-0.12542,0.0001,13.05214]
[1780155533884,32.61,73792.05,2.94,-0.12656,0.0001,13.13271]
[1780155539433,32.61,73785.65,2.94,-0.12718,0.0001,13.1762]
[1780155548821,32.6,73784.13,2.94,-0.12728,0.0001,13.18296]
[1780155554063,32.6,73783.54,2.94,-0.12732,0.0001,13.18561]
[1780155554174,32.6,73783.18,2.94,-0.12735,0.0001,13.18779]
[1780155554184,32.6,73783.18,2.94,-0.12735,0.0001,13.18779]
[1780155555976,32.6,73783.18,2.94,-0.12735,0.0001,13.18779]
[1780155556026,32.6,73783.18,2.94,-0.12734,0.0001,13.18705]
[1780155559624,32.59,73783.18,2.94,-0.12732,0.0001,13.18594]
[1780155559675,32.59,73783.18,2.94,-0.12732,0.0001,13.18594]
[1780155560732,32.59,73782.43,2.94,-0.12739,0.0001,13.19091]
[1780155560908,32.59,73783.22,2.94,-0.12731,0.0001,13.18493]
[1780155563574,32.59,73783.77,2.94,-0.12724,0.0001,13.18034]
[1780155563582,32.59,73783.77,2.94,-0.12724,0.0001,13.18034]
[1780155563929,32.59,73784.63,2.94,-0.12715,0.0001,13.1739]
[1780155568964,32.59,73786.66,2.94,-0.12693,0.0001,13.1579]
[1780155573999,32.59,73785.49,2.94,-0.12699,0.0001,13.16088]
[1780155579035,32.58,73788.71,2.94,-0.12665,0.0001,13.13662]
[1780155584071,32.58,73789.57,2.94,-0.12655,0.0001,13.12932]
[1780155589106,32.58,73784.24,2.94,-0.12706,0.0001,13.16584]
[1780155594140,32.58,73785.4,2.94,-0.12693,0.0001,13.15617]
[1780155597201,32.57,73785.18,2.94,-0.12694,0.0001,13.1569]
[1780155597238,32.57,73785.18,2.94,-0.12694,0.0001,13.1569]
[1780155603204,32.57,73775.61,2.94,-0.12788,0.0001,13.22326]
[1780155608342,32.57,73780.09,2.94,-0.12741,0.0001,13.19032]
[1780155614291,32.57,73779.54,2.94,-0.12745,0.0001,13.19289]
[1780155614409,32.57,73779.54,2.94,-0.12745,0.0001,13.19289]
[1780155614426,32.57,73779.54,2.94,-0.12745,0.0001,13.19289]
[1780155614541,32.56,73778.33,2.94,-0.12757,0.0001,13.20103]
[1780155617245,32.56,73778.33,2.94,-0.12756,0.0001,13.20068]
[1780155617313,32.56,73778.33,2.94,-0.12756,0.0001,13.20068]
[1780155617938,32.56,73778.92,2.94,-0.12749,0.0001,13.19579]
[1780155618341,32.56,73778.92,2.94,-0.12749,0.0001,13.19579]
[1780155618375,32.56,73778.67,2.94,-0.12752,0.0001,13.19757]
[1780155623406,32.56,73778.91,2.94,-0.12749,0.0001,13.19528]
[1780155629430,32.56,73778.03,2.94,-0.12755,0.0001,13.19945]
[1780155636444,32.55,73775.13,2.94,-0.12779,0.0001,13.2146]
[1780155642486,32.55,73774.91,2.94,-0.12779,0.0001,13.21472]
[1780155647495,32.55,73774.08,2.94,-0.12786,0.0001,13.21966]
[1780155647612,32.55,73774.08,2.94,-0.12786,0.0001,13.21966]
[1780155647620,32.55,73774.08,2.94,-0.12786,0.0001,13.21966]
[1780155647639,32.55,73774.69,2.94,-0.1278,0.0001,13.21507]
[1780155650444,32.55,73774.74,2.94,-0.12778,0.0001,13.21412]
[1780155650476,32.55,73774.74,2.94,-0.12778,0.0001,13.21412]
[1780155650577,32.55,73774.74,2.94,-0.12778,0.0001,13.21377]
[1780155651305,32.55,73774.74,2.94,-0.12778,0.0001,13.21377]
[1780155651552,32.55,73774.74,2.94,-0.12777,0.0001,13.21342]
[1780155656585,32.54,73771.49,2.94,-0.12808,0.0001,13.23489]
[1780155661621,32.54,73772.74,2.94,-0.12794,0.0001,13.22484]
[1780155667607,32.54,73774.55,2.94,-0.12774,0.0001,13.21078]
[1780155672632,32.54,73776.84,2.94,-0.12748,0.0001,13.1927]
[1780155677732,32.53,73775.57,2.94,-0.12758,0.0001,13.19948]
[1780155682768,32.53,73774.4,2.94,-0.12767,0.0001,13.20606]
[1780155687803,32.52,73771.98,2.94,-0.12789,0.0001,13.22146]
[1780155692837,32.52,73773.53,2.94,-0.12768,0.0001,13.20477]
[1780155697873,32.52,73766.35,2.94,-0.12838,0.0001,13.25397]
[1780155701576,32.51,73766.39,2.94,-0.12836,0.0001,13.25243]
[1780155706202,32.51,73761.8,2.94,-0.12881,0.0001,13.28378]
[1780155706935,32.51,73760.87,2.94,-0.1289,0.0001,13.28985]
[1780155711971,32.51,73759.57,2.94,-0.129,0.0001,13.29714]
[1780155717011,32.5,73752.31,2.94,-0.12971,0.0001,13.34662]
[1780155722049,32.5,73764.66,2.94,-0.12841,0.0001,13.25575]
[1780155727083,32.49,73765.52,2.94,-0.1283,0.0001,13.24765]
[1780155732118,32.49,73775.6,2.94,-0.12725,0.0001,13.17411]
[1780155737153,32.49,73772.46,2.94,-0.12755,0.0001,13.19506]
[1780155742189,32.48,73769.57,2.94,-0.12782,0.0001,13.214]
[1780155747223,32.48,73767.52,2.94,-0.128,0.0001,13.22692]
[1780155752258,32.48,73765.53,2.94,-0.12815,0.0001,13.23552]
[1780155757294,32.47,73764.82,2.94,-0.1282,0.0001,13.23888]
[1780155762330,32.47,73760.79,2.94,-0.12859,0.0001,13.26587]
[1780155768216,32.47,73758.99,2.94,-0.12875,0.0001,13.27718]
[1780155773842,32.46,73758.53,2.94,-0.12876,0.0001,13.27812]
[1780155778844,32.46,73757.71,2.94,-0.12882,0.0001,13.28166]
[1780155784483,32.45,73758.43,2.94,-0.12871,0.0001,13.27424]
[1780155790039,32.45,73761.37,2.94,-0.12839,0.0001,13.25179]
[1780155795560,32.45,73761.03,2.94,-0.12839,0.0001,13.25183]
[1780155798045,32.44,73760.36,2.94,-0.12845,0.0001,13.25628]
[1780155798138,32.44,73760.52,2.94,-0.12843,0.0001,13.25443]
[1780155800037,32.44,73760.67,2.94,-0.12841,0.0001,13.25336]
[1780155800053,32.44,73760.67,2.94,-0.12841,0.0001,13.25336]
[1780155800139,32.44,73769.89,2.94,-0.12746,0.0001,13.18683]
[1780155805639,32.44,73772.65,2.94,-0.12716,0.0001,13.16588]
[1780155812051,32.44,73772.14,2.94,-0.1272,0.0001,13.16859]
[1780155818184,32.43,73767.88,2.94,-0.12758,0.0001,13.19345]
[1780155825779,32.43,73762.98,2.94,-0.12804,0.0001,13.2257]
[1780155831821,32.43,73762.0,2.94,-0.12812,0.0001,13.23068]
[1780155836855,32.42,73765.09,2.94,-0.12778,0.0001,13.20698]
[1780155842899,32.42,73767.05,2.94,-0.12755,0.0001,13.19121]
[1780155848940,32.42,73769.51,2.94,-0.12728,0.0001,13.17171]
[1780155853974,32.41,73769.35,2.94,-0.12728,0.0001,13.1716]
[1780155859010,32.41,73766.73,2.94,-0.12752,0.0001,13.18902]
[1780155864051,32.41,73767.35,2.94,-0.12744,0.0001,13.1832]
[1780155869086,32.4,73767.7,2.94,-0.12739,0.0001,13.17934]
[1780155874198,32.4,73769.27,2.94,-0.12718,0.0001,13.16317]
[1780155880193,32.4,73769.22,2.94,-0.12716,0.0001,13.16175]
[1780155885199,32.4,73768.6,2.94,-0.12721,0.0001,13.16492]
[1780155890246,32.39,73768.02,2.94,-0.12725,0.0001,13.16804]
[1780155897284,32.39,73771.41,2.94,-0.12688,0.0001,13.14164]
[1780155903327,32.39,73781.44,2.94,-0.12584,0.0001,13.06866]
[1780155908364,32.39,73782.42,2.94,-0.12574,0.0001,13.06092]
[1780155913396,32.39,73782.52,2.94,-0.12571,0.0001,13.05944]
[1780155918431,32.38,73782.45,2.94,-0.12571,0.0001,13.05914]
[1780155923467,32.38,73782.38,2.94,-0.12571,0.0001,13.05882]
[1780155928502,32.38,73789.02,2.94,-0.12503,0.0001,13.01067]
[1780155929819,32.38,73801.19,2.94,-0.12381,0.0001,12.92378]
[1780155935550,32.38,73801.93,2.94,-0.1237,0.0001,12.91423]
[1780155940614,32.38,73804.19,2.94,-0.12347,0.0001,12.89787]
[1780155945620,32.38,73802.63,2.94,-0.12362,0.0001,12.90884]
[1780155951488,32.38,73812.34,2.94,-0.12265,0.0001,12.83978]
[1780155960427,32.38,73819.05,2.94,-0.12201,0.0001,12.79328]
[1780155965720,32.38,73818.2,2.94,-0.1221,0.0001,12.80031]
[1780155970823,32.39,73818.46,2.94,-0.12209,0.0001,12.79952]
[1780155975833,32.39,73813.73,2.94,-0.12257,0.0001,12.83403]
[1780155980959,32.39,73805.96,2.94,-0.12335,0.0001,12.8899]
[1780155986276,32.39,73804.33,2.94,-0.12352,0.0001,12.90199]
[1780155991948,32.39,73805.57,2.94,-0.12337,0.0001,12.88966]
[1780155996984,32.39,73807.31,2.94,-0.1232,0.0001,12.87758]
[1780156002019,32.39,73807.39,2.94,-0.1232,0.0001,12.87732]
[1780156007058,32.39,73808.39,2.94,-0.12311,0.0001,12.87047]
[1780156012089,32.39,73811.74,2.94,-0.12278,0.0001,12.84689]
[1780156017124,32.39,73816.65,2.94,-0.12229,0.0001,12.81233]
[1780156022651,32.39,73817.15,2.94,-0.12225,0.0001,12.80922]
[1780156029729,32.39,73825.64,2.94,-0.12142,0.0001,12.74941]
[1780156035251,32.4,73824.32,2.94,-0.12158,0.0001,12.76099]
[1780156041292,32.4,73823.65,2.94,-0.12166,0.0001,12.76721]
[1780156046328,32.4,73821.14,2.94,-0.12193,0.0001,12.78622]
[1780156051390,32.41,73821.02,2.94,-0.12193,0.0001,12.78438]
[1780156056401,32.41,73822.26,2.94,-0.12182,0.0001,12.77678]
[1780156061435,32.41,73825.07,2.94,-0.12156,0.0001,12.75821]
[1780156066471,32.41,73825.01,2.94,-0.12159,0.0001,12.76009]
[1780156071530,32.42,73828.8,2.94,-0.12124,0.0001,12.73484]
[1780156076538,32.42,73828.47,2.94,-0.12129,0.0001,12.73883]
[1780156081600,32.42,73827.97,2.94,-0.12136,0.0001,12.744]
[1780156086610,32.43,73816.65,2.94,-0.1225,0.0001,12.82618]
[1780156091662,32.43,73815.94,2.94,-0.1226,0.0001,12.83303]
[1780156093788,32.43,73815.15,2.94,-0.1227,0.0001,12.84]
[1780156093913,32.43,73815.15,2.94,-0.1227,0.0001,12.84]
[1780156093924,32.43,73815.15,2.94,-0.1227,0.0001,12.84]
[1780156093927,32.43,73815.15,2.94,-0.1227,0.0001,12.84]
[1780156094666,32.43,73815.43,2.94,-0.12267,0.0001,12.83846]
[1780156098359,32.43,73815.44,2.94,-0.12268,0.0001,12.83885]
[1780156098377,32.44,73815.22,2.94,-0.12271,0.0001,12.84125]
[1780156099746,32.44,73815.22,2.94,-0.12271,0.0001,12.84125]
[1780156100388,32.44,73813.48,2.94,-0.12289,0.0001,12.85398]
[1780156105744,32.44,73814.19,2.94,-0.12283,0.0001,12.84977]
[1780156108463,32.44,73814.85,2.94,-0.12277,0.0001,12.84525]
[1780156108473,32.44,73814.85,2.94,-0.12277,0.0001,12.84525]
[1780156108477,32.44,73814.85,2.94,-0.12277,0.0001,12.84525]
[1780156108507,32.44,73815.09,2.94,-0.12275,0.0001,12.84389]
[1780156113800,32.44,73812.14,2.94,-0.12302,0.0001,12.86172]
[1780156115051,32.44,73812.14,2.94,-0.12302,0.0001,12.86172]
[1780156115066,32.44,73812.14,2.94,-0.12302,0.0001,12.86172]
[1780156115168,32.44,73812.21,2.94,-0.12302,0.0001,12.86136]
[1780156121884,32.44,73812.21,2.94,-0.12303,0.0001,12.86229]
[1780156126890,32.44,73813.58,2.94,-0.1229,0.0001,12.8532]
[1780156131955,32.45,73816.0,2.94,-0.12267,0.0001,12.83678]
[1780156136960,32.45,73816.16,2.94,-0.12267,0.0001,12.83651]
[1780156141995,32.45,73816.42,2.94,-0.12266,0.0001,12.83557]
[1780156147032,32.45,73822.98,2.94,-0.12202,0.0001,12.7902]
[1780156152067,32.45,73822.15,2.94,-0.12212,0.0001,12.79738]
[1780156159116,32.46,73821.49,2.94,-0.12221,0.0001,12.80385]
[1780156164152,32.46,73820.31,2.94,-0.12235,0.0001,12.81347]
[1780156169186,32.46,73819.18,2.94,-0.12247,0.0001,12.82268]
[1780156175229,32.46,73814.09,2.94,-0.12296,0.0001,12.85615]
[1780156180279,32.47,73814.35,2.94,-0.12295,0.0001,12.85527]
[1780156185313,32.47,73814.54,2.94,-0.12295,0.0001,12.85509]
[1780156192362,32.47,73813.04,2.94,-0.12312,0.0001,12.86706]
[1780156196019,32.47,73811.06,2.94,-0.12332,0.0001,12.88168]
[1780156196031,32.47,73811.06,2.94,-0.12332,0.0001,12.88168]
[1780156196390,32.47,73811.72,2.94,-0.12326,0.0001,12.87717]
[1780156199792,32.47,73812.21,2.94,-0.12321,0.0001,12.87407]
[1780156200628,32.47,73812.21,2.94,-0.12321,0.0001,12.87407]
[1780156200714,32.47,73812.67,2.94,-0.12317,0.0001,12.87118]
[1780156210488,32.48,73813.51,2.94,-0.12312,0.0001,12.86708]
[1780156216455,32.48,73813.84,2.94,-0.12309,0.0001,12.8651]
[1780156217772,32.48,73801.44,2.94,-0.12433,0.0001,12.95405]
[1780156224588,32.48,73798.1,2.94,-0.12467,0.0001,12.97792]
[1780156232646,32.48,73800.29,2.94,-0.12442,0.0001,12.95818]
[1780156237681,32.48,73801.16,2.94,-0.12433,0.0001,12.95169]
[1780156242808,32.48,73800.58,2.94,-0.12438,0.0001,12.95543]
[1780156243747,32.48,73800.91,2.94,-0.12434,0.0001,12.95297]
[1780156243757,32.48,73800.91,2.94,-0.12434,0.0001,12.95297]
[1780156243760,32.48,73800.91,2.94,-0.12434,0.0001,12.95297]
[1780156243773,32.48,73801.26,2.94,-0.12431,0.0001,12.95038]
[1780156248766,32.48,73800.97,2.94,-0.12433,0.0001,12.95198]
[1780156248771,32.48,73800.97,2.94,-0.12433,0.0001,12.95198]
[1780156249734,32.48,73800.97,2.94,-0.12433,0.0001,12.95175]
[1780156254749,32.47,73799.58,2.94,-0.12446,0.0001,12.96115]
[1780156259772,32.47,73798.57,2.94,-0.12455,0.0001,12.9677]
[1780156264807,32.47,73797.74,2.94,-0.12463,0.0001,12.97291]
[1780156269824,32.47,73797.19,2.94,-0.12467,0.0001,12.97612]
[1780156274832,32.47,73796.81,2.94,-0.1247,0.0001,12.97812]
[1780156279844,32.47,73796.34,2.94,-0.12474,0.0001,12.98079]
[1780156284860,32.47,73796.39,2.94,-0.12472,0.0001,12.97976]
[1780156289916,32.47,73796.18,2.94,-0.12473,0.0001,12.98045]
[1780156294942,32.46,73795.72,2.94,-0.12474,0.0001,12.97921]
[1780156299963,32.46,73795.43,2.94,-0.12476,0.0001,12.98068]
[1780156303491,32.46,73795.46,2.94,-0.12475,0.0001,12.98011]
[1780156303516,32.46,73795.46,2.94,-0.12475,0.0001,12.98011]
[1780156303773,32.46,73795.46,2.94,-0.12475,0.0001,12.97999]
[1780156306452,32.46,73795.13,2.94,-0.12478,0.0001,12.98211]
[1780156306575,32.46,73795.08,2.94,-0.12478,0.0001,12.98234]
[1780156307387,32.46,73795.08,2.94,-0.12478,0.0001,12.98234]
[1780156307416,32.46,73794.94,2.94,-0.1248,0.0001,12.98321]
[1780156312770,32.46,73799.74,2.94,-0.12431,0.0001,12.94871]
[1780156318244,32.46,73805.29,2.94,-0.12376,0.0001,12.90917]
[1780156323278,32.46,73803.48,2.94,-0.12394,0.0001,12.92207]
[1780156330326,32.46,73803.06,2.94,-0.12398,0.0001,12.9251]
[1780156332849,32.46,73814.5,2.94,-0.12284,0.0001,12.84384]
[1780156335364,32.46,73825.24,2.94,-0.12178,0.0001,12.76798]
[1780156340397,32.46,73826.21,2.94,-0.12171,0.0001,12.76237]
[1780156345433,32.47,73825.83,2.94,-0.12176,0.0001,12.76634]
[1780156350468,32.47,73834.88,2.94,-0.12089,0.0001,12.70404]
[1780156354495,32.47,73848.07,2.94,-0.11959,0.0001,12.60798]
[1780156359531,32.48,73846.19,2.94,-0.11981,0.0001,12.62414]
[1780156363561,32.48,73857.05,2.94,-0.11879,0.0001,12.54952]
[1780156368599,32.49,73862.77,2.94,-0.11827,0.0001,12.51205]
[1780156373715,32.49,73854.84,2.94,-0.11907,0.0001,12.57021]
[1780156375647,32.49,73865.11,2.94,-0.1181,0.0001,12.49929]
[1780156380682,32.5,73872.52,2.94,-0.11743,0.0001,12.45029]
[1780156389746,32.51,73871.74,2.94,-0.11758,0.0001,12.46161]
[1780156395388,32.52,73872.84,2.94,-0.11751,0.0001,12.45648]
[1780156400511,32.52,73866.65,2.94,-0.11815,0.0001,12.50371]
[1780156408336,32.53,73857.5,2.94,-0.11906,0.0001,12.57035]
[1780156413955,32.54,73857.03,2.94,-0.11914,0.0001,12.57445]
[1780156419996,32.54,73856.67,2.94,-0.11921,0.0001,12.57968]
[1780156425998,32.55,73857.09,2.94,-0.11921,0.0001,12.57934]
[1780156431034,32.55,73855.09,2.94,-0.11943,0.0001,12.59549]
[1780156436077,32.55,73855.0,2.94,-0.11947,0.0001,12.59814]
[1780156442112,32.56,73855.09,2.94,-0.11949,0.0001,12.59988]
[1780156447146,32.56,73853.69,2.94,-0.11965,0.0001,12.61176]
[1780156452487,32.56,73853.15,2.94,-0.11972,0.0001,12.61666]
[1780156460240,32.57,73853.07,2.94,-0.11977,0.0001,12.62083]
[1780156465274,32.57,73852.64,2.94,-0.11984,0.0001,12.62564]
[1780156471356,32.58,73852.68,2.94,-0.11983,0.0001,12.6236]
[1780156476392,32.58,73852.68,2.94,-0.11986,0.0001,12.62533]
[1780156482394,32.59,73861.73,2.94,-0.11901,0.0001,12.56382]
[1780156487428,32.59,73859.82,2.94,-0.11922,0.0001,12.57939]
[1780156492464,32.59,73860.09,2.94,-0.11923,0.0001,12.57958]
[1780156497500,32.6,73861.21,2.94,-0.11915,0.0001,12.57377]
[1780156503585,32.6,73863.13,2.94,-0.11899,0.0001,12.56281]
[1780156509583,32.61,73868.41,2.94,-0.11853,0.0001,12.52872]
[1780156514619,32.61,73871.54,2.94,-0.11826,0.0001,12.50909]
[1780156520660,32.62,73871.67,2.94,-0.11828,0.0001,12.51098]
[1780156525695,32.62,73872.71,2.94,-0.11821,0.0001,12.50596]
[1780156530773,32.63,73873.5,2.94,-0.11817,0.0001,12.5027]
[1780156537822,32.63,73871.86,2.94,-0.11834,0.0001,12.51347]
[1780156542858,32.64,73873.03,2.94,-0.11825,0.0001,12.50743]
[1780156546885,32.64,73856.01,2.94,-0.11992,0.0001,12.62863]
[1780156551932,32.64,73862.62,2.94,-0.1193,0.0001,12.58362]
[1780156557016,32.65,73862.48,2.94,-0.11933,0.0001,12.58628]
[1780156563962,32.65,73861.16,2.94,-0.11949,0.0001,12.59789]
[1780156568998,32.65,73859.92,2.94,-0.11963,0.0001,12.60823]
[1780156574032,32.66,73859.85,2.94,-0.11966,0.0001,12.61032]
[1780156579113,32.66,73856.82,2.94,-0.11998,0.0001,12.63319]
[1780156585109,32.66,73856.47,2.94,-0.12004,0.0001,12.63746]
[1780156590146,32.67,73856.4,2.94,-0.12006,0.0001,12.63951]
[1780156595179,32.67,73855.64,2.94,-0.12013,0.0001,12.64258]
[1780156605249,32.67,73849.04,2.94,-0.12081,0.0001,12.69168]
[1780156617335,32.68,73849.38,2.94,-0.12081,0.0001,12.69235]
[1780156622909,32.68,73849.17,2.94,-0.12085,0.0001,12.69459]
[1780156630056,32.69,73849.05,2.94,-0.12088,0.0001,12.69722]
[1780156635063,32.69,73849.25,2.94,-0.12088,0.0001,12.69684]
[1780156642650,32.69,73848.54,2.94,-0.12097,0.0001,12.70336]
[1780156644708,32.69,73811.39,2.94,-0.12465,0.0001,12.9668]
[1780156652781,32.69,73812.63,2.94,-0.12453,0.0001,12.95865]
[1780156652791,32.69,73812.63,2.94,-0.12453,0.0001,12.95865]
[1780156652794,32.69,73812.63,2.94,-0.12453,0.0001,12.95865]
[1780156653218,32.7,73812.63,2.94,-0.12452,0.0001,12.95636]
[1780156655175,32.7,73812.63,2.94,-0.12453,0.0001,12.95661]
[1780156655191,32.7,73812.63,2.94,-0.12453,0.0001,12.95661]
[1780156655196,32.7,73812.63,2.94,-0.12453,0.0001,12.95661]
[1780156657234,32.7,73814.28,2.94,-0.12437,0.0001,12.94521]
[1780156657236,32.7,73814.28,2.94,-0.12437,0.0001,12.94521]
[1780156657327,32.7,73814.28,2.94,-0.12437,0.0001,12.94533]
[1780156657340,32.7,73814.28,2.94,-0.12437,0.0001,12.94533]
[1780156657628,32.7,73814.28,2.94,-0.12437,0.0001,12.94533]
[1780156662665,32.7,73813.41,2.94,-0.12446,0.0001,12.95177]
[1780156667697,32.7,73812.91,2.94,-0.12451,0.0001,12.9553]
[1780156674747,32.7,73813.84,2.94,-0.12442,0.0001,12.9488]
[1780156679780,32.7,73815.19,2.94,-0.12429,0.0001,12.93947]
[1780156685824,32.7,73816.51,2.94,-0.12416,0.0001,12.93066]
[1780156690859,32.7,73817.21,2.94,-0.1241,0.0001,12.9262]
[1780156698952,32.7,73819.37,2.94,-0.1239,0.0001,12.91186]
[1780156704957,32.7,73823.56,2.94,-0.12349,0.0001,12.88299]
[1780156709993,32.71,73827.03,2.94,-0.12316,0.0001,12.85941]
[1780156715031,32.71,73826.84,2.94,-0.12316,0.0001,12.85779]
[1780156720064,32.71,73827.03,2.94,-0.12316,0.0001,12.85731]
[1780156726150,32.71,73827.04,2.94,-0.12317,0.0001,12.85822]
[1780156732149,32.71,73833.5,2.94,-0.12255,0.0001,12.81389]
[1780156737184,32.72,73832.45,2.94,-0.12267,0.0001,12.82238]
[1780156742219,32.72,73830.81,2.94,-0.12284,0.0001,12.83496]
[1780156747297,32.72,73829.75,2.94,-0.12296,0.0001,12.84337]
[1780156756360,32.72,73830.48,2.94,-0.12291,0.0001,12.83989]
[1780156762747,32.72,73829.15,2.94,-0.12305,0.0001,12.84998]
[1780156768450,32.73,73828.59,2.94,-0.12312,0.0001,12.85523]
[1780156774445,32.73,73828.41,2.94,-0.12312,0.0001,12.85357]
[1780156780015,32.73,73827.72,2.94,-0.1232,0.0001,12.85906]
[1780156785077,32.73,73824.77,2.94,-0.1235,0.0001,12.88048]
[1780156785139,32.73,73824.77,2.94,-0.1235,0.0001,12.88048]
[1780156790570,32.73,73826.04,2.94,-0.12339,0.0001,12.87233]
[1780156795595,32.73,73826.24,2.94,-0.12337,0.0001,12.87151]
[1780156798192,32.73,73826.24,2.94,-0.12337,0.0001,12.87151]
[1780156798308,32.73,73826.24,2.94,-0.12337,0.0001,12.87151]
[1780156798317,32.73,73826.24,2.94,-0.12337,0.0001,12.87151]
[1780156798319,32.73,73826.24,2.94,-0.12337,0.0001,12.87151]
[1780156798382,32.73,73836.01,2.94,-0.12242,0.0001,12.80307]
[1780156803657,32.74,73842.48,2.94,-0.1218,0.0001,12.75869]
[1780156808690,32.74,73839.25,2.94,-0.12213,0.0001,12.78269]
[1780156813724,32.74,73835.6,2.94,-0.12251,0.0001,12.80952]
[1780156818801,32.74,73835.23,2.94,-0.12256,0.0001,12.81318]
[1780156824802,32.75,73833.89,2.94,-0.12271,0.0001,12.82387]
[1780156830215,32.75,73833.23,2.94,-0.12278,0.0001,12.82941]
[1780156834907,32.75,73833.39,2.94,-0.12275,0.0001,12.82532]
[1780156834917,32.75,73833.39,2.94,-0.12275,0.0001,12.82532]
[1780156834932,32.75,73833.39,2.94,-0.12275,0.0001,12.82532]
[1780156834968,32.75,73833.36,2.94,-0.12276,0.0001,12.82599]
[1780156839905,32.75,73823.17,2.94,-0.12378,0.0001,12.89885]
[1780156841883,32.75,73820.41,2.94,-0.12406,0.0001,12.91853]
[1780156843883,32.75,73820.21,2.94,-0.12408,0.0001,12.92017]
[1780156843935,32.75,73819.13,2.94,-0.12419,0.0001,12.92788]
[1780156849010,32.75,73819.2,2.94,-0.12419,0.0001,12.9279]
[1780156854397,32.76,73819.04,2.94,-0.12421,0.0001,12.92932]
[1780156860546,32.76,73811.09,2.94,-0.125,0.0001,12.98566]
[1780156865328,32.76,73799.68,2.94,-0.12615,0.0001,13.06689]
[1780156870285,32.76,73806.53,2.94,-0.12548,0.0001,13.01989]
[1780156870396,32.76,73806.53,2.94,-0.12548,0.0001,13.01989]
[1780156870410,32.76,73806.53,2.94,-0.12548,0.0001,13.01989]
[1780156870415,32.76,73803.61,2.94,-0.12578,0.0001,13.04078]
[1780156872195,32.76,73803.61,2.94,-0.12578,0.0001,13.04104]
[1780156872230,32.76,73803.61,2.94,-0.12578,0.0001,13.04104]
[1780156872268,32.76,73803.25,2.94,-0.12582,0.0001,13.04377]
[1780156874666,32.76,73804.67,2.94,-0.12568,0.0001,13.03392]
[1780156874684,32.76,73804.67,2.94,-0.12568,0.0001,13.03392]
[1780156875509,32.76,73805.18,2.94,-0.12563,0.0001,13.03032]
[1780156876200,32.76,73807.39,2.94,-0.12541,0.0001,13.01473]
[1780156882212,32.76,73800.53,2.94,-0.12612,0.0001,13.06452]
[1780156887250,32.77,73799.13,2.94,-0.12627,0.0001,13.07543]
[1780156892283,32.77,73798.19,2.94,-0.12635,0.0001,13.0792]
[1780156893286,32.77,73798.19,2.94,-0.12635,0.0001,13.0792]
[1780156899788,32.77,73793.44,2.94,-0.12684,0.0001,13.11384]
[1780156902981,32.77,73792.48,2.94,-0.12695,0.0001,13.12128]
[1780156902993,32.77,73792.48,2.94,-0.12695,0.0001,13.12128]
[1780156903359,32.77,73792.48,2.94,-0.12695,0.0001,13.12144]
[1780156908415,32.77,73789.28,2.94,-0.12728,0.0001,13.1447]
[1780156914436,32.77,73802.49,2.94,-0.12596,0.0001,13.05192]
[1780156919471,32.78,73801.02,2.94,-0.12612,0.0001,13.0634]
[1780156924507,32.78,73800.87,2.94,-0.12615,0.0001,13.06556]
[1780156929541,32.78,73790.94,2.94,-0.12716,0.0001,13.13645]
[1780156934575,32.78,73788.84,2.94,-0.12738,0.0001,13.15155]
[1780156940383,32.78,73786.85,2.94,-0.12757,0.0001,13.16537]
[1780156941374,32.78,73786.49,2.94,-0.12761,0.0001,13.16777]
[1780156941380,32.78,73786.49,2.94,-0.12761,0.0001,13.16777]
[1780156941465,32.78,73787.12,2.94,-0.12754,0.0001,13.16323]
[1780156943171,32.78,73787.97,2.94,-0.12746,0.0001,13.15723]
[1780156943180,32.78,73787.97,2.94,-0.12746,0.0001,13.15723]
[1780156943238,32.78,73789.9,2.94,-0.12726,0.0001,13.14323]
[1780156948676,32.78,73787.54,2.94,-0.12748,0.0001,13.15854]
[1780156953710,32.77,73787.38,2.94,-0.12744,0.0001,13.15438]
[1780156958746,32.77,73786.42,2.94,-0.12752,0.0001,13.15978]
[1780156963783,32.77,73786.44,2.94,-0.1275,0.0001,13.15826]
[1780156969824,32.77,73784.79,2.94,-0.12764,0.0001,13.16825]
[1780156974860,32.76,73785.11,2.94,-0.12759,0.0001,13.16464]
[1780156979895,32.76,73784.38,2.94,-0.12765,0.0001,13.16849]
[1780156985422,32.76,73784.15,2.94,-0.12766,0.0001,13.16907]
[1780156990973,32.75,73785.7,2.94,-0.12747,0.0001,13.15627]
[1780156996010,32.75,73785.46,2.94,-0.12748,0.0001,13.15662]
[1780157001044,32.75,73785.49,2.94,-0.12746,0.0001,13.15502]
[1780157006487,32.75,73786.03,2.94,-0.12739,0.0001,13.15009]
[1780157007743,32.74,73794.74,2.94,-0.1265,0.0001,13.08766]
[1780157008093,32.74,73794.74,2.94,-0.1265,0.0001,13.08766]
[1780157009277,32.74,73794.74,2.94,-0.1265,0.0001,13.08766]
[1780157009291,32.74,73797.71,2.94,-0.12619,0.0001,13.0663]
[1780157015142,32.74,73805.75,2.94,-0.12535,0.0001,13.00488]
[1780157020220,32.74,73810.8,2.94,-0.12484,0.0001,12.96886]
[1780157025255,32.74,73809.57,2.94,-0.12496,0.0001,12.97732]
[1780157033269,32.74,73811.52,2.94,-0.12476,0.0001,12.96324]
[1780157038304,32.74,73811.41,2.94,-0.12477,0.0001,12.96388]
[1780157043380,32.74,73812.92,2.94,-0.12462,0.0001,12.95317]
[1780157048417,32.74,73806.07,2.94,-0.1253,0.0001,13.00154]
[1780157053451,32.74,73806.88,2.94,-0.12522,0.0001,12.99558]
[1780157059453,32.74,73803.81,2.94,-0.12552,0.0001,13.01696]
[1780157064528,32.74,73804.29,2.94,-0.12547,0.0001,13.01328]
[1780157071537,32.74,73802.08,2.94,-0.12565,0.0001,13.02462]
[1780157076573,32.74,73802.92,2.94,-0.12557,0.0001,13.01849]
[1780157081647,32.74,73802.49,2.94,-0.12561,0.0001,13.02138]
[1780157086682,32.74,73803.81,2.94,-0.12547,0.0001,13.0119]
[1780157092116,32.74,73804.04,2.94,-0.12545,0.0001,13.01024]
[1780157097720,32.74,73805.93,2.94,-0.12526,0.0001,12.9966]
[1780157102738,32.74,73806.13,2.94,-0.12524,0.0001,12.99511]
[1780157108796,32.74,73817.89,2.94,-0.12407,0.0001,12.91229]
[1780157113831,32.74,73817.99,2.94,-0.12406,0.0001,12.91192]
[1780157118867,32.74,73827.0,2.94,-0.12318,0.0001,12.84882]
[1780157124478,32.74,73829.18,2.94,-0.12297,0.0001,12.83415]
[1780157129752,32.74,73828.03,2.94,-0.1231,0.0001,12.84312]
[1780157134510,32.74,73831.08,2.94,-0.12278,0.0001,12.81874]
[1780157134634,32.74,73831.08,2.94,-0.12278,0.0001,12.81874]
[1780157134641,32.74,73831.08,2.94,-0.12278,0.0001,12.81874]
[1780157134766,32.74,73833.31,2.94,-0.12257,0.0001,12.80351]
[1780157139769,32.75,73831.7,2.94,-0.12274,0.0001,12.81578]
[1780157140366,32.75,73831.39,2.94,-0.12277,0.0001,12.81819]
[1780157140378,32.75,73831.39,2.94,-0.12277,0.0001,12.81819]
[1780157140432,32.75,73831.22,2.94,-0.12279,0.0001,12.81961]
[1780157147079,32.75,73830.05,2.94,-0.12292,0.0001,12.82917]
[1780157152113,32.75,73834.58,2.94,-0.12249,0.0001,12.79847]
[1780157157174,32.75,73836.41,2.94,-0.12233,0.0001,12.78701]
[1780157162182,32.76,73827.43,2.94,-0.12323,0.0001,12.85146]
[1780157167217,32.76,73824.94,2.94,-0.12349,0.0001,12.86978]
[1780157172253,32.76,73825.08,2.94,-0.12349,0.0001,12.86957]
[1780157177316,32.76,73820.28,2.94,-0.12397,0.0001,12.9041]
[1780157183330,32.76,73820.71,2.94,-0.12394,0.0001,12.9016]
[1780157188364,32.76,73815.77,2.94,-0.12444,0.0001,12.93698]
[1780157194411,32.76,73817.15,2.94,-0.12427,0.0001,12.92365]
[1780157199442,32.76,73821.65,2.94,-0.12383,0.0001,12.89244]
[1780157204477,32.77,73830.74,2.94,-0.12295,0.0001,12.82934]
[1780157209514,32.77,73830.25,2.94,-0.12301,0.0001,12.83387]
[1780157214827,32.77,73828.83,2.94,-0.12316,0.0001,12.8447]
[1780157220590,32.77,73823.37,2.94,-0.12372,0.0001,12.88434]
[1780157225625,32.77,73828.3,2.94,-0.12324,0.0001,12.85048]
[1780157230661,32.78,73826.34,2.94,-0.12345,0.0001,12.86528]
[1780157235696,32.78,73823.54,2.94,-0.12374,0.0001,12.8858]
[1780157241738,32.78,73823.89,2.94,-0.12372,0.0001,12.88427]
[1780157246772,32.78,73826.4,2.94,-0.12348,0.0001,12.86737]
[1780157251807,32.78,73826.88,2.94,-0.12341,0.0001,12.86095]
[1780157256843,32.78,73826.5,2.94,-0.12346,0.0001,12.86445]
[1780157261878,32.79,73826.4,2.94,-0.12348,0.0001,12.86594]
[1780157266913,32.79,73826.46,2.94,-0.12349,0.0001,12.86629]
[1780157275049,32.79,73825.87,2.94,-0.12355,0.0001,12.87103]
[1780157284031,32.79,73825.6,2.94,-0.1236,0.0001,12.87482]
[1780157289066,32.79,73825.27,2.94,-0.12365,0.0001,12.87784]
[1780157295103,32.79,73825.37,2.94,-0.12364,0.0001,12.87768]
[1780157302158,32.8,73826.75,2.94,-0.12353,0.0001,12.86924]
[1780157307275,32.8,73827.92,2.94,-0.12342,0.0001,12.86166]
[1780157309951,32.8,73816.52,2.94,-0.12456,0.0001,12.94248]
[1780157310972,32.8,73813.41,2.94,-0.12487,0.0001,12.96438]
[1780157311014,32.8,73813.41,2.94,-0.12487,0.0001,12.96438]
[1780157317319,32.8,73805.88,2.94,-0.12558,0.0001,13.01316]
[1780157323928,32.8,73806.62,2.94,-0.1255,0.0001,13.00769]
[1780157324031,32.8,73809.21,2.94,-0.12524,0.0001,12.98927]
[1780157324042,32.8,73809.21,2.94,-0.12524,0.0001,12.98927]
[1780157324454,32.8,73809.53,2.94,-0.12521,0.0001,12.98701]
[1780157327917,32.8,73815.99,2.94,-0.12457,0.0001,12.94149]
[1780157328345,32.8,73822.47,2.94,-0.12393,0.0001,12.89605]
[1780157330524,32.8,73822.5,2.94,-0.12392,0.0001,12.89592]
[1780157330976,32.8,73822.41,2.94,-0.12394,0.0001,12.89673]
[1780157336017,32.8,73821.61,2.94,-0.12402,0.0001,12.90261]
[1780157341028,32.8,73821.55,2.94,-0.12403,0.0001,12.90324]
[1780157346038,32.8,73820.82,2.94,-0.1241,0.0001,12.90858]
[1780157351057,32.8,73820.71,2.94,-0.12412,0.0001,12.90956]
[1780157356103,32.8,73821.15,2.94,-0.12408,0.0001,12.90669]
[1780157361113,32.8,73821.21,2.94,-0.12407,0.0001,12.90651]
[1780157366157,32.8,73822.34,2.94,-0.12397,0.0001,12.89882]
[1780157371210,32.8,73822.05,2.94,-0.124,0.0001,12.90116]
[1780157376266,32.8,73822.27,2.94,-0.12395,0.0001,12.89605]
[1780157381353,32.8,73820.91,2.94,-0.12409,0.0001,12.9059]
[1780157386399,32.8,73821.24,2.94,-0.12406,0.0001,12.90384]
[1780157391472,32.8,73827.86,2.94,-0.12341,0.0001,12.85762]
[1780157396502,32.81,73829.34,2.94,-0.12327,0.0001,12.84789]
[1780157401541,32.81,73828.79,2.94,-0.12334,0.0001,12.85248]
[1780157406610,32.81,73829.51,2.94,-0.12328,0.0001,12.84811]
[1780157411673,32.81,73828.8,2.94,-0.12335,0.0001,12.85374]
[1780157416748,32.81,73830.84,2.94,-0.12316,0.0001,12.84002]
[1780157421784,32.81,73831.84,2.94,-0.12307,0.0001,12.83366]
[1780157426807,32.81,73835.75,2.94,-0.1227,0.0001,12.80699]
[1780157431816,32.82,73837.64,2.94,-0.1225,0.0001,12.79085]
[1780157436855,32.82,73837.07,2.94,-0.12257,0.0001,12.79587]
[1780157441862,32.82,73836.78,2.94,-0.12261,0.0001,12.79887]
[1780157446884,32.82,73836.54,2.94,-0.12264,0.0001,12.8015]
[1780157451894,32.82,73836.52,2.94,-0.12266,0.0001,12.80258]
[1780157456917,32.83,73835.85,2.94,-0.12274,0.0001,12.80823]
[1780157461946,32.83,73835.45,2.94,-0.12279,0.0001,12.81178]
[1780157463872,32.83,73835.24,2.94,-0.12281,0.0001,12.81362]
[1780157463889,32.83,73835.24,2.94,-0.12281,0.0001,12.81362]
[1780157472353,32.83,73835.07,2.94,-0.12285,0.0001,12.81662]
[1780157477389,32.83,73841.31,2.94,-0.12226,0.0001,12.7739]
[1780157482423,32.84,73843.15,2.94,-0.12209,0.0001,12.76214]
[1780157487459,32.84,73843.38,2.94,-0.12208,0.0001,12.76167]
[1780157492494,32.84,73844.09,2.94,-0.122,0.0001,12.75393]
[1780157497580,32.84,73845.04,2.94,-0.12193,0.0001,12.74858]
[1780157502591,32.84,73845.61,2.94,-0.12188,0.0001,12.74564]
[1780157507625,32.85,73846.28,2.94,-0.12183,0.0001,12.74199]
[1780157512664,32.85,73854.72,2.94,-0.12103,0.0001,12.68408]
[1780157515686,32.85,73843.35,2.94,-0.12215,0.0001,12.76444]
[1780157520722,32.85,73844.04,2.94,-0.12209,0.0001,12.7604]
[1780157525758,32.85,73851.84,2.94,-0.12134,0.0001,12.70677]
[1780157530793,32.86,73852.16,2.94,-0.12133,0.0001,12.70578]
[1780157535827,32.86,73853.61,2.94,-0.1212,0.0001,12.69674]
[1780157540863,32.86,73855.65,2.94,-0.12102,0.0001,12.68367]
[1780157545897,32.86,73859.99,2.94,-0.12061,0.0001,12.6546]
[1780157550144,32.86,73867.33,2.94,-0.11992,0.0001,12.60416]
[1780157550157,32.86,73867.33,2.94,-0.11992,0.0001,12.60416]
[1780157551205,32.87,73871.55,2.94,-0.11949,0.0001,12.57186]
[1780157555575,32.87,73872.67,2.94,-0.11941,0.0001,12.56554]
[1780157555608,32.87,73872.67,2.94,-0.11941,0.0001,12.56554]
[1780157558313,32.87,73874.76,2.94,-0.11921,0.0001,12.55174]
[1780157559194,32.87,73877.01,2.94,-0.11901,0.0001,12.53687]
[1780157564245,32.88,73878.15,2.94,-0.11893,0.0001,12.53107]
[1780157566440,32.88,73877.96,2.94,-0.11896,0.0001,12.53325]
[1780157566450,32.88,73877.96,2.94,-0.11896,0.0001,12.53325]
[1780157566568,32.88,73877.96,2.94,-0.11896,0.0001,12.53325]
[1780157567048,32.88,73877.96,2.94,-0.11896,0.0001,12.53325]
[1780157571364,32.88,73883.53,2.94,-0.11845,0.0001,12.49627]
[1780157571375,32.88,73883.53,2.94,-0.11845,0.0001,12.49627]
[1780157571402,32.88,73882.83,2.94,-0.11852,0.0001,12.50163]
[1780157577114,32.89,73880.18,2.94,-0.11881,0.0001,12.52248]
[1780157578248,32.89,73879.43,2.94,-0.11889,0.0001,12.52867]
[1780157578268,32.89,73879.43,2.94,-0.11889,0.0001,12.52867]
[1780157579129,32.89,73877.46,2.94,-0.11909,0.0001,12.54287]
[1780157581195,32.89,73877.3,2.94,-0.11911,0.0001,12.54447]
[1780157581215,32.89,73877.3,2.94,-0.11911,0.0001,12.54447]
[1780157582153,32.89,73876.99,2.94,-0.11915,0.0001,12.54711]
[1780157587190,32.9,73870.7,2.94,-0.11979,0.0001,12.59372]
[1780157593232,32.9,73868.71,2.94,-0.12001,0.0001,12.60996]
[1780157596918,32.9,73869.07,2.94,-0.11999,0.0001,12.60864]
[1780157596933,32.9,73869.07,2.94,-0.11999,0.0001,12.60864]
[1780157597001,32.9,73868.75,2.94,-0.12003,0.0001,12.61087]
[1780157599872,32.91,73868.75,2.94,-0.12004,0.0001,12.61166]
[1780157599883,32.91,73868.75,2.94,-0.12004,0.0001,12.61166]
[1780157599915,32.91,73869.0,2.94,-0.12002,0.0001,12.61031]
[1780157605316,32.91,73869.22,2.94,-0.12003,0.0001,12.61112]
[1780157610351,32.91,73868.88,2.94,-0.12009,0.0001,12.61541]
[1780157615386,32.92,73868.85,2.94,-0.12008,0.0001,12.61362]
[1780157617123,32.92,73868.85,2.94,-0.12008,0.0001,12.61362]
[1780157617142,32.92,73868.85,2.94,-0.12008,0.0001,12.61362]
[1780157617144,32.92,73868.85,2.94,-0.12008,0.0001,12.61362]
[1780157617246,32.92,73869.29,2.94,-0.12005,0.0001,12.6113]
[1780157620079,32.92,73869.41,2.94,-0.12005,0.0001,12.61084]
[1780157620095,32.92,73869.41,2.94,-0.12005,0.0001,12.61084]
[1780157620153,32.92,73869.09,2.94,-0.12009,0.0001,12.61381]
[1780157628504,32.93,73869.14,2.94,-0.12012,0.0001,12.61635]
[1780157634519,32.93,73869.54,2.94,-0.12011,0.0001,12.6157]
[1780157639554,32.93,73869.33,2.94,-0.12015,0.0001,12.6189]
[1780157644590,32.94,73869.9,2.94,-0.12012,0.0001,12.61666]
[1780157649625,32.94,73869.11,2.94,-0.12022,0.0001,12.62383]
[1780157655523,32.94,73868.08,2.94,-0.12034,0.0001,12.63232]
[1780157655535,32.94,73868.08,2.94,-0.12034,0.0001,12.63232]
[1780157655537,32.94,73868.08,2.94,-0.12034,0.0001,12.63232]
[1780157655551,32.95,73868.77,2.94,-0.12028,0.0001,12.62816]
[1780157658468,32.95,73868.86,2.94,-0.12028,0.0001,12.62818]
[1780157658476,32.95,73868.86,2.94,-0.12028,0.0001,12.62818]
[1780157658494,32.95,73868.92,2.94,-0.12028,0.0001,12.62809]
[1780157663723,32.95,73869.03,2.94,-0.12029,0.0001,12.62895]
[1780157668783,32.95,73869.01,2.94,-0.12031,0.0001,12.63068]
[1780157673805,32.96,73865.68,2.94,-0.12063,0.0001,12.65147]
[1780157678831,32.96,73866.14,2.94,-0.1206,0.0001,12.64966]
[1780157686168,32.96,73865.68,2.94,-0.12066,0.0001,12.6537]
[1780157691924,32.97,73865.13,2.94,-0.12075,0.0001,12.66025]
[1780157696957,32.97,73867.26,2.94,-0.12056,0.0001,12.64673]
[1780157701992,32.97,73870.16,2.94,-0.1203,0.0001,12.62805]
[1780157707031,32.97,73868.26,2.94,-0.1205,0.0001,12.6426]
[1780157712065,32.98,73873.86,2.94,-0.11998,0.0001,12.60499]
[1780157717183,32.98,73878.58,2.94,-0.11954,0.0001,12.57341]
[1780157723143,32.98,73890.56,2.94,-0.11843,0.0001,12.49307]
[1780157728178,32.99,73888.05,2.94,-0.1187,0.0001,12.51273]
[1780157733213,32.99,73881.13,2.94,-0.11936,0.0001,12.559]
[1780157738352,33.0,73878.52,2.94,-0.11964,0.0001,12.57868]
[1780157744642,33.0,73875.32,2.94,-0.11998,0.0001,12.60382]
[1780157746329,33.0,73864.78,2.94,-0.12101,0.0001,12.67774]
[1780157751340,33.0,73859.69,2.94,-0.12151,0.0001,12.71418]
[1780157753316,33.01,73859.44,2.94,-0.12154,0.0001,12.71609]
[1780157753380,33.01,73859.44,2.94,-0.12154,0.0001,12.71609]
[1780157758390,33.01,73859.49,2.94,-0.12155,0.0001,12.71672]
[1780157764430,33.01,73859.81,2.94,-0.12153,0.0001,12.71545]
[1780157769466,33.01,73860.67,2.94,-0.12146,0.0001,12.7103]
[1780157774503,33.01,73859.66,2.94,-0.12157,0.0001,12.71817]
[1780157776517,33.01,73847.71,2.94,-0.12274,0.0001,12.80174]
[1780157781865,33.02,73844.98,2.94,-0.12302,0.0001,12.82226]
[1780157786865,33.02,73843.9,2.94,-0.12316,0.0001,12.83176]
[1780157793061,33.02,73845.45,2.94,-0.12301,0.0001,12.81946]
[1780157798151,33.03,73848.39,2.94,-0.12275,0.0001,12.80105]
[1780157803707,33.03,73854.65,2.94,-0.12217,0.0001,12.75984]
[1780157808742,33.04,73848.05,2.94,-0.12283,0.0001,12.80705]
[1780157814783,33.04,73847.64,2.94,-0.12289,0.0001,12.81154]
[1780157820476,33.04,73846.85,2.94,-0.12298,0.0001,12.81801]
[1780157829888,33.04,73851.3,2.94,-0.12257,0.0001,12.78834]
[1780157835963,33.04,73849.77,2.94,-0.12272,0.0001,12.79952]
[1780157840966,33.04,73849.94,2.94,-0.12271,0.0001,12.79873]
[1780157846033,33.05,73849.62,2.94,-0.12275,0.0001,12.80135]
[1780157852046,33.05,73849.48,2.94,-0.12274,0.0001,12.7989]
[1780157857080,33.05,73849.2,2.94,-0.12277,0.0001,12.80124]
[1780157862115,33.05,73849.28,2.94,-0.12277,0.0001,12.80107]
[1780157870208,33.05,73849.15,2.94,-0.12279,0.0001,12.80257]
[1780157875208,33.05,73849.05,2.94,-0.1228,0.0001,12.80364]
[1780157880289,33.05,73849.13,2.94,-0.1228,0.0001,12.80345]
[1780157888345,33.05,73848.23,2.94,-0.1229,0.0001,12.81029]
[1780157893626,33.05,73850.66,2.94,-0.12266,0.0001,12.79364]
[1780157893730,33.05,73850.66,2.94,-0.12266,0.0001,12.79364]
[1780157893743,33.05,73850.66,2.94,-0.12266,0.0001,12.79364]
[1780157893787,33.05,73850.91,2.94,-0.12264,0.0001,12.79203]
[1780157897583,33.05,73850.91,2.94,-0.12264,0.0001,12.79203]
[1780157897594,33.05,73850.91,2.94,-0.12264,0.0001,12.79203]
[1780157897645,33.05,73850.91,2.94,-0.12264,0.0001,12.79203]
[1780157898415,33.05,73851.49,2.94,-0.12259,0.0001,12.78826]
[1780157903429,33.05,73851.33,2.94,-0.12261,0.0001,12.78951]
[1780157908486,33.05,73850.97,2.94,-0.12265,0.0001,12.79267]
[1780157914483,33.06,73850.63,2.94,-0.12266,0.0001,12.79152]
[1780157919515,33.06,73850.83,2.94,-0.12264,0.0001,12.79057]
[1780157924551,33.06,73845.4,2.94,-0.12318,0.0001,12.82856]
[1780157929586,33.06,73838.74,2.94,-0.12383,0.0001,12.87524]
[1780157936634,33.06,73841.24,2.94,-0.12359,0.0001,12.85768]
[1780157941670,33.06,73832.17,2.94,-0.12448,0.0001,12.92133]
[1780157946583,33.06,73818.08,2.94,-0.12588,0.0001,13.02005]
[1780157954647,33.06,73818.49,2.94,-0.12584,0.0001,13.0172]
[1780157960802,33.06,73818.4,2.94,-0.12588,0.0001,13.0202]
[1780157965837,33.06,73817.29,2.94,-0.12601,0.0001,13.02913]
[1780157971877,33.07,73817.88,2.94,-0.12596,0.0001,13.02595]
[1780157974173,33.07,73815.8,2.94,-0.12615,0.0001,13.03755]
[1780157974901,33.07,73815.57,2.94,-0.12618,0.0001,13.03938]
[1780157978338,33.07,73817.66,2.94,-0.12598,0.0001,13.02524]
[1780157978438,33.07,73817.66,2.94,-0.12598,0.0001,13.0255]
[1780157983965,33.07,73819.68,2.94,-0.12579,0.0001,13.0121]
[1780157988999,33.07,73827.35,2.94,-0.12504,0.0001,12.9589]
[1780157994040,33.07,73830.48,2.94,-0.12473,0.0001,12.93749]
[1780157999080,33.07,73832.43,2.94,-0.12455,0.0001,12.92437]
[1780158004118,33.08,73842.03,2.94,-0.12361,0.0001,12.85798]
[1780158009154,33.08,73844.74,2.94,-0.12335,0.0001,12.83911]
[1780158014188,33.08,73845.66,2.94,-0.12327,0.0001,12.83406]
[1780158019224,33.08,73849.6,2.94,-0.12292,0.0001,12.80852]
[1780158020433,33.08,73849.6,2.94,-0.12292,0.0001,12.80852]
[1780158020561,33.08,73849.6,2.94,-0.12292,0.0001,12.80852]
[1780158020567,33.08,73849.6,2.94,-0.12292,0.0001,12.80852]
[1780158020570,33.08,73849.6,2.94,-0.12292,0.0001,12.80852]
[1780158020597,33.08,73852.7,2.94,-0.12262,0.0001,12.78736]
[1780158024909,33.09,73854.06,2.94,-0.1225,0.0001,12.77903]
[1780158024938,33.09,73854.06,2.94,-0.1225,0.0001,12.77903]
[1780158025009,33.09,73854.03,2.94,-0.12251,0.0001,12.77953]
[1780158025720,33.09,73854.03,2.94,-0.12251,0.0001,12.77953]
[1780158026275,33.09,73854.03,2.94,-0.12251,0.0001,12.77983]
[1780158032315,33.09,73852.25,2.94,-0.12268,0.0001,12.7902]
[1780158037352,33.09,73851.41,2.94,-0.12279,0.0001,12.79818]
[1780158042384,33.1,73850.23,2.94,-0.12294,0.0001,12.80849]
[1780158043932,33.1,73849.91,2.94,-0.12297,0.0001,12.81113]
[1780158044072,33.1,73849.91,2.94,-0.12297,0.0001,12.81113]
[1780158044078,33.1,73849.91,2.94,-0.12297,0.0001,12.81113]
[1780158044112,33.1,73849.78,2.94,-0.12299,0.0001,12.81244]
[1780158047853,33.1,73849.52,2.94,-0.12303,0.0001,12.81533]
[1780158047869,33.1,73849.52,2.94,-0.12303,0.0001,12.81533]
[1780158047894,33.1,73849.52,2.94,-0.12303,0.0001,12.81533]
[1780158048428,33.1,73849.5,2.94,-0.12304,0.0001,12.81572]
[1780158053466,33.11,73850.38,2.94,-0.12298,0.0001,12.81172]
[1780158060511,33.11,73850.23,2.94,-0.12304,0.0001,12.81601]
[1780158065549,33.12,73850.19,2.94,-0.12307,0.0001,12.81854]
[1780158072599,33.12,73850.91,2.94,-0.12305,0.0001,12.81665]
[1780158077675,33.13,73846.68,2.94,-0.12349,0.0001,12.84819]
[1780158083675,33.13,73847.86,2.94,-0.12341,0.0001,12.8423]
[1780158091732,33.14,73849.59,2.94,-0.12325,0.0001,12.82962]
[1780158095286,33.14,73839.73,2.94,-0.12423,0.0001,12.89929]
[1780158096767,33.14,73829.48,2.94,-0.12525,0.0001,12.97131]
[1780158101802,33.14,73827.1,2.94,-0.1255,0.0001,12.98877]
[1780158105846,33.15,73819.51,2.94,-0.12626,0.0001,13.04228]
[1780158113121,33.15,73819.78,2.94,-0.12624,0.0001,13.04105]
[1780158118774,33.15,73822.32,2.94,-0.126,0.0001,13.02397]
[1780158123955,33.15,73821.33,2.94,-0.12611,0.0001,13.03171]
[1780158128990,33.15,73815.1,2.94,-0.12673,0.0001,13.07562]
[1780158130106,33.15,73815.1,2.94,-0.12673,0.0001,13.07562]
[1780158130207,33.15,73814.25,2.94,-0.12682,0.0001,13.0816]
[1780158138100,33.15,73814.08,2.94,-0.12684,0.0001,13.08322]
[1780158144100,33.15,73816.26,2.94,-0.12663,0.0001,13.06853]
[1780158150139,33.15,73816.24,2.94,-0.12664,0.0001,13.06937]
[1780158155174,33.15,73816.25,2.94,-0.12662,0.0001,13.06606]
[1780158160210,33.16,73815.61,2.94,-0.12669,0.0001,13.07124]
[1780158167965,33.16,73815.76,2.94,-0.12668,0.0001,13.07048]
[1780158176797,33.16,73816.06,2.94,-0.12668,0.0001,13.07005]
[1780158182432,33.16,73816.49,2.94,-0.12666,0.0001,13.06864]
[1780158188490,33.16,73815.96,2.94,-0.12672,0.0001,13.07315]
[1780158195478,33.17,73815.63,2.94,-0.12677,0.0001,13.07677]
[1780158200513,33.17,73814.79,2.94,-0.12687,0.0001,13.08347]
[1780158205112,33.17,73814.3,2.94,-0.12692,0.0001,13.08751]
[1780158205216,33.17,73814.3,2.94,-0.12692,0.0001,13.08751]
[1780158205229,33.17,73814.3,2.94,-0.12692,0.0001,13.08751]
[1780158205547,33.17,73814.55,2.94,-0.1269,0.0001,13.08592]
[1780158206125,33.17,73814.55,2.94,-0.1269,0.0001,13.08592]
[1780158206175,33.17,73814.55,2.94,-0.1269,0.0001,13.08592]
[1780158207802,33.17,73814.81,2.94,-0.12687,0.0001,13.08411]
[1780158207860,33.17,73814.81,2.94,-0.12687,0.0001,13.08411]
[1780158208058,33.17,73815.16,2.94,-0.12684,0.0001,13.08198]
[1780158208138,33.17,73815.16,2.94,-0.12684,0.0001,13.08198]
[1780158208917,33.17,73815.16,2.94,-0.12684,0.0001,13.08198]
[1780158208568,33.17,73815.16,2.94,-0.12685,0.0001,13.08213]
[1780158209576,33.17,73815.37,2.94,-0.12682,0.0001,13.0806]
[1780158211714,33.17,73815.37,2.94,-0.12682,0.0001,13.0806]
[1780158211724,33.17,73815.37,2.94,-0.12682,0.0001,13.0806]
[1780158211826,33.17,73815.55,2.94,-0.12678,0.0001,13.07552]
[1780158217631,33.17,73815.79,2.94,-0.12676,0.0001,13.07464]
[1780158222666,33.17,73816.27,2.94,-0.12671,0.0001,13.07069]
[1780158224192,33.17,73821.86,2.94,-0.12615,0.0001,13.03149]
[1780158227298,33.17,73824.42,2.94,-0.12589,0.0001,13.01348]
[1780158227323,33.17,73824.39,2.94,-0.1259,0.0001,13.01369]
[1780158228356,33.17,73824.39,2.94,-0.1259,0.0001,13.01369]
[1780158228371,33.17,73824.39,2.94,-0.1259,0.0001,13.01369]
[1780158228513,33.17,73824.39,2.94,-0.1259,0.0001,13.01369]
[1780158228708,33.17,73824.39,2.94,-0.1259,0.0001,13.0137]
[1780158229565,33.17,73824.39,2.94,-0.1259,0.0001,13.0137]
[1780158229716,33.17,73824.34,2.94,-0.1259,0.0001,13.01418]
[1780158232503,33.17,73829.01,2.94,-0.12544,0.0001,12.98191]
[1780158232527,33.17,73829.01,2.94,-0.12544,0.0001,12.98191]
[1780158232737,33.17,73829.56,2.94,-0.12539,0.0001,12.97825]
[1780158233661,33.17,73829.56,2.94,-0.12539,0.0001,12.97825]
[1780158233743,33.17,73828.66,2.94,-0.12548,0.0001,12.98469]
[1780158238813,33.17,73823.96,2.94,-0.12596,0.0001,13.01817]
[1780158244820,33.18,73824.21,2.94,-0.12594,0.0001,13.01708]
[1780158249855,33.18,73821.55,2.94,-0.12622,0.0001,13.03615]
[1780158254893,33.18,73822.84,2.94,-0.12609,0.0001,13.02758]
[1780158260933,33.18,73823.81,2.94,-0.126,0.0001,13.02135]
[1780158265968,33.18,73824.84,2.94,-0.12591,0.0001,13.01467]
[1780158271004,33.18,73820.84,2.94,-0.12628,0.0001,13.03919]
[1780158276042,33.18,73819.91,2.94,-0.12638,0.0001,13.04588]
[1780158281076,33.18,73823.55,2.94,-0.12602,0.0001,13.02071]
[1780158286115,33.18,73825.25,2.94,-0.12585,0.0001,13.00911]
[1780158291148,33.18,73823.41,2.94,-0.12604,0.0001,13.02219]
[1780158296184,33.18,73822.18,2.94,-0.12617,0.0001,13.03104]
[1780158301218,33.18,73821.26,2.94,-0.12626,0.0001,13.03775]
[1780158309275,33.18,73820.6,2.94,-0.12633,0.0001,13.04283]
[1780158318339,33.19,73820.31,2.94,-0.12637,0.0001,13.04539]
[1780158322980,33.19,73808.93,2.94,-0.12751,0.0001,13.12501]
[1780158328264,33.19,73808.77,2.94,-0.12752,0.0001,13.12589]
[1780158334085,33.18,73810.45,2.94,-0.12731,0.0001,13.1091]
[1780158339513,33.18,73813.58,2.94,-0.12697,0.0001,13.08535]
[1780158347295,33.18,73815.03,2.94,-0.12681,0.0001,13.07409]
[1780158354522,33.17,73821.8,2.94,-0.1261,0.0001,13.02469]
[1780158359627,33.17,73821.19,2.94,-0.12614,0.0001,13.02726]
[1780158364665,33.17,73822.59,2.94,-0.12599,0.0001,13.01643]
[1780158366325,33.17,73821.77,2.94,-0.12606,0.0001,13.02195]
[1780158367018,33.17,73821.77,2.94,-0.12606,0.0001,13.02195]
[1780158367135,33.17,73821.58,2.94,-0.12608,0.0001,13.02307]
[1780158367643,33.17,73821.58,2.94,-0.12608,0.0001,13.02286]
[1780158368245,33.17,73821.58,2.94,-0.12608,0.0001,13.02286]
[1780158368298,33.17,73821.58,2.94,-0.12608,0.0001,13.02286]
[1780158368924,33.17,73821.58,2.94,-0.12608,0.0001,13.02286]
[1780158369058,33.17,73821.58,2.94,-0.12607,0.0001,13.02265]
[1780158371710,33.16,73821.94,2.94,-0.12603,0.0001,13.01972]
[1780158371732,33.16,73821.94,2.94,-0.12603,0.0001,13.01952]
[1780158375423,33.16,73821.94,2.94,-0.12602,0.0001,13.01891]
[1780158375429,33.16,73821.94,2.94,-0.12602,0.0001,13.01891]
[1780158376025,33.16,73821.31,2.94,-0.12608,0.0001,13.0231]
[1780158379968,33.16,73821.31,2.94,-0.12607,0.0001,13.02248]
[1780158379973,33.16,73821.31,2.94,-0.12607,0.0001,13.02248]
[1780158380035,33.16,73821.31,2.94,-0.12607,0.0001,13.02227]
[1780158385043,33.16,73820.12,2.94,-0.12618,0.0001,13.02974]
[1780158390077,33.16,73819.86,2.94,-0.12619,0.0001,13.03042]
[1780158395083,33.15,73819.57,2.94,-0.12617,0.0001,13.02739]
[1780158400083,33.15,73819.09,2.94,-0.1262,0.0001,13.02958]
[1780158405086,33.15,73818.44,2.94,-0.12625,0.0001,13.03293]
[1780158410086,33.15,73818.37,2.94,-0.12624,0.0001,13.03224]
[1780158415104,33.15,73818.09,2.94,-0.12625,0.0001,13.03302]
[1780158420128,33.14,73818.07,2.94,-0.12624,0.0001,13.03198]
[1780158425141,33.14,73824.4,2.94,-0.12559,0.0001,12.98675]
[1780158430145,33.14,73829.41,2.94,-0.12509,0.0001,12.9511]
[1780158435185,33.14,73829.69,2.94,-0.12505,0.0001,12.94845]
[1780158440195,33.14,73823.55,2.94,-0.12565,0.0001,12.99081]
[1780158445216,33.14,73817.15,2.94,-0.12628,0.0001,13.03456]
[1780158447897,33.13,73816.97,2.94,-0.12629,0.0001,13.03537]
[1780158448210,33.13,73816.65,2.94,-0.12632,0.0001,13.03755]
[1780158453210,33.13,73816.6,2.94,-0.12629,0.0001,13.03406]
[1780158458247,33.14,73816.65,2.94,-0.1263,0.0001,13.03428]
[1780158463274,33.14,73816.48,2.94,-0.12632,0.0001,13.03599]
[1780158468355,33.14,73815.36,2.94,-0.12644,0.0001,13.04437]
[1780158473369,33.14,73815.35,2.94,-0.12645,0.0001,13.04499]
[1780158473706,33.14,73815.35,2.94,-0.12645,0.0001,13.04499]
[1780158473723,33.14,73815.35,2.94,-0.12645,0.0001,13.04499]
[1780158473822,33.14,73815.71,2.94,-0.12641,0.0001,13.04258]
[1780158479467,33.14,73816.94,2.94,-0.1263,0.0001,13.03461]
[1780158484515,33.14,73815.01,2.94,-0.1265,0.0001,13.04868]
[1780158487397,33.14,73815.18,2.94,-0.12649,0.0001,13.0477]
[1780158487409,33.14,73815.18,2.94,-0.12649,0.0001,13.0477]
[1780158487553,33.14,73815.18,2.94,-0.12649,0.0001,13.0477]
[1780158487561,33.14,73815.42,2.94,-0.12646,0.0001,13.04613]
[1780158493207,33.14,73815.42,2.94,-0.12647,0.0001,13.04644]
[1780158493215,33.14,73815.42,2.94,-0.12647,0.0001,13.04644]
[1780158493259,33.14,73815.42,2.94,-0.12647,0.0001,13.04644]
[1780158493270,33.14,73815.42,2.94,-0.12646,0.0001,13.04614]
[1780158498334,33.14,73815.21,2.94,-0.12648,0.0001,13.04726]
[1780158504647,33.14,73815.18,2.94,-0.12648,0.0001,13.0472]
[1780158509682,33.14,73815.52,2.94,-0.12645,0.0001,13.04503]
[1780158515988,33.14,73815.43,2.94,-0.12643,0.0001,13.0418]
[1780158523780,33.14,73815.05,2.94,-0.12647,0.0001,13.0449]
[1780158528815,33.14,73815.64,2.94,-0.12641,0.0001,13.04094]
[1780158533854,33.14,73817.16,2.94,-0.12627,0.0001,13.03056]
[1780158538885,33.14,73809.23,2.94,-0.12706,0.0001,13.0859]
[1780158543920,33.14,73805.0,2.94,-0.12747,0.0001,13.11504]
[1780158545314,33.14,73805.0,2.94,-0.12747,0.0001,13.11504]
[1780158546648,33.14,73803.73,2.94,-0.1276,0.0001,13.12398]
[1780158547303,33.14,73803.29,2.94,-0.12765,0.0001,13.12708]
[1780158547473,33.14,73803.29,2.94,-0.12765,0.0001,13.12708]
[1780158547980,33.14,73803.29,2.94,-0.12765,0.0001,13.1271]
[1780158552982,33.14,73803.24,2.94,-0.12765,0.0001,13.12755]
[1780158558169,33.14,73803.3,2.94,-0.12765,0.0001,13.12719]
[1780158565101,33.14,73804.44,2.94,-0.12754,0.0001,13.11935]
[1780158570102,33.14,73807.92,2.94,-0.12718,0.0001,13.09435]
[1780158575138,33.14,73814.34,2.94,-0.1265,0.0001,13.04536]
[1780158581180,33.14,73815.57,2.94,-0.12638,0.0001,13.03683]
[1780158588230,33.14,73813.07,2.94,-0.12663,0.0001,13.05422]
[1780158593267,33.14,73812.87,2.94,-0.12665,0.0001,13.05545]
[1780158598301,33.14,73813.61,2.94,-0.12657,0.0001,13.05011]
[1780158603334,33.14,73815.83,2.94,-0.12635,0.0001,13.03449]
[1780158608371,33.14,73817.08,2.94,-0.12622,0.0001,13.02571]
[1780158613410,33.14,73817.39,2.94,-0.12619,0.0001,13.02355]
[1780158618475,33.14,73808.56,2.94,-0.12708,0.0001,13.08552]
[1780158623479,33.14,73806.37,2.94,-0.1273,0.0001,13.10103]
[1780158628558,33.14,73804.92,2.94,-0.12744,0.0001,13.11093]
[1780158635605,33.14,73804.02,2.94,-0.12749,0.0001,13.11266]
[1780158640628,33.14,73805.9,2.94,-0.1273,0.0001,13.09914]
[1780158646043,33.14,73806.74,2.94,-0.12721,0.0001,13.09293]
[1780158649118,33.14,73806.74,2.94,-0.12721,0.0001,13.09285]
[1780158649263,33.14,73806.74,2.94,-0.12721,0.0001,13.09285]
[1780158649270,33.14,73806.74,2.94,-0.12721,0.0001,13.09285]
[1780158649273,33.14,73806.74,2.94,-0.12721,0.0001,13.09285]
[1780158649362,33.14,73806.74,2.94,-0.12721,0.0001,13.09263]
[1780158652047,33.14,73807.02,2.94,-0.12718,0.0001,13.09053]
[1780158652083,33.14,73807.02,2.94,-0.12718,0.0001,13.09053]
[1780158652144,33.14,73807.65,2.94,-0.12711,0.0001,13.08603]
[1780158653672,33.14,73807.62,2.94,-0.12711,0.0001,13.08616]
[1780158654337,33.14,73807.65,2.94,-0.12711,0.0001,13.08586]
[1780158656360,33.14,73807.65,2.94,-0.12711,0.0001,13.08577]
[1780158658890,33.14,73817.29,2.94,-0.12614,0.0001,13.01822]
[1780158663678,33.13,73818.87,2.94,-0.12598,0.0001,13.00649]
[1780158663789,33.13,73820.26,2.94,-0.12583,0.0001,12.99659]
[1780158668837,33.13,73820.35,2.94,-0.12582,0.0001,12.99574]
[1780158673872,33.13,73821.08,2.94,-0.12575,0.0001,12.9908]
[1780158679915,33.13,73819.98,2.94,-0.12586,0.0001,12.99858]
[1780158684950,33.13,73819.42,2.94,-0.12592,0.0001,13.00254]
[1780158689987,33.13,73817.83,2.94,-0.12608,0.0001,13.01365]
[1780158695022,33.13,73812.35,2.94,-0.12659,0.0001,13.04796]
[1780158701063,33.13,73812.69,2.94,-0.12656,0.0001,13.04535]
[1780158706084,33.13,73812.78,2.94,-0.12654,0.0001,13.04452]
[1780158711134,33.13,73812.38,2.94,-0.12658,0.0001,13.04713]
[1780158716169,33.13,73812.1,2.94,-0.12661,0.0001,13.04889]
[1780158721203,33.13,73811.42,2.94,-0.12667,0.0001,13.05347]
[1780158730268,33.13,73811.72,2.94,-0.12662,0.0001,13.0497]
[1780158735286,33.13,73808.31,2.94,-0.12694,0.0001,13.07203]
[1780158740535,33.12,73818.08,2.94,-0.12595,0.0001,13.00259]
[1780158741347,33.12,73818.32,2.94,-0.12592,0.0001,13.00053]
[1780158742534,33.12,73818.32,2.94,-0.12592,0.0001,13.00053]
[1780158742540,33.12,73817.55,2.94,-0.12599,0.0001,13.00571]
[1780158743361,33.12,73817.55,2.94,-0.12599,0.0001,13.00551]
[1780158749300,33.12,73817.57,2.94,-0.12598,0.0001,13.00458]
[1780158755551,33.12,73826.03,2.94,-0.1251,0.0001,12.94147]
[1780158757290,33.12,73827.25,2.94,-0.12498,0.0001,12.93299]
[1780158762495,33.12,73828.44,2.94,-0.12487,0.0001,12.92478]
[1780158767530,33.12,73829.5,2.94,-0.12476,0.0001,12.91693]
[1780158770551,33.12,73840.57,2.94,-0.12366,0.0001,12.83949]
[1780158775585,33.12,73843.95,2.94,-0.12333,0.0001,12.81598]
[1780158780622,33.12,73838.57,2.94,-0.12386,0.0001,12.85329]
[1780158785916,33.12,73838.8,2.94,-0.12383,0.0001,12.85138]
[1780158792027,33.12,73838.84,2.94,-0.12382,0.0001,12.85055]
[1780158797614,33.12,73838.92,2.94,-0.1238,0.0001,12.84945]
[1780158802774,33.12,73840.06,2.94,-0.12369,0.0001,12.84155]
[1780158808385,33.12,73841.05,2.94,-0.12359,0.0001,12.8347]
[1780158813851,33.12,73840.76,2.94,-0.12359,0.0001,12.83291]
[1780158820230,33.12,73841.46,2.94,-0.12353,0.0001,12.82809]
[1780158825441,33.12,73842.04,2.94,-0.12347,0.0001,12.82422]
[1780158830975,33.12,73834.98,2.94,-0.12417,0.0001,12.87385]
[1780158837012,33.12,73836.06,2.94,-0.12407,0.0001,12.86683]
[1780158841811,33.12,73837.4,2.94,-0.12395,0.0001,12.85788]
[1780158842018,33.12,73837.4,2.94,-0.12395,0.0001,12.85788]
[1780158842028,33.12,73837.4,2.94,-0.12395,0.0001,12.85788]
[1780158842120,33.12,73850.27,2.94,-0.12269,0.0001,12.76841]
[1780158845637,33.12,73855.36,2.94,-0.12219,0.0001,12.733]
[1780158845678,33.12,73854.8,2.94,-0.12224,0.0001,12.73693]
[1780158846080,33.12,73854.79,2.94,-0.12225,0.0001,12.73718]
[1780158847210,33.12,73854.79,2.94,-0.12225,0.0001,12.73718]
[1780158847253,33.12,73854.04,2.94,-0.12232,0.0001,12.74258]
[1780158851114,33.12,73870.63,2.94,-0.12072,0.0001,12.62791]
[1780158854455,33.12,73874.99,2.94,-0.12031,0.0001,12.59811]
[1780158854468,33.12,73874.99,2.94,-0.12031,0.0001,12.59811]
[1780158854530,33.12,73876.41,2.94,-0.12017,0.0001,12.58852]
[1780158860177,33.13,73875.59,2.94,-0.12027,0.0001,12.59578]
[1780158865214,33.13,73875.43,2.94,-0.12031,0.0001,12.59816]
[1780158868235,33.13,73856.69,2.94,-0.12214,0.0001,12.72925]
[1780158873269,33.13,73858.05,2.94,-0.12199,0.0001,12.71739]
[1780158878304,33.14,73857.97,2.94,-0.12202,0.0001,12.7195]
[1780158883340,33.14,73858.44,2.94,-0.122,0.0001,12.71825]
[1780158888374,33.14,73855.69,2.94,-0.12229,0.0001,12.73895]
[1780158893409,33.15,73855.42,2.94,-0.12233,0.0001,12.74198]
[1780158898445,33.15,73855.08,2.94,-0.12239,0.0001,12.74566]
[1780158903481,33.15,73853.25,2.94,-0.12259,0.0001,12.76]
[1780158908514,33.15,73853.39,2.94,-0.12259,0.0001,12.76035]
[1780158914557,33.16,73853.52,2.94,-0.12259,0.0001,12.76001]
[1780158919646,33.16,73860.31,2.94,-0.12193,0.0001,12.71331]
[1780158921069,33.16,73866.8,2.94,-0.12131,0.0001,12.66858]
[1780158923367,33.16,73866.8,2.94,-0.12131,0.0001,12.66879]
[1780158923479,33.16,73866.8,2.94,-0.12131,0.0001,12.66879]
[1780158923490,33.16,73866.8,2.94,-0.12131,0.0001,12.66879]
[1780158923673,33.16,73876.03,2.94,-0.12043,0.0001,12.60532]
[1780158927253,33.16,73877.88,2.94,-0.12026,0.0001,12.5934]
[1780158927262,33.16,73877.88,2.94,-0.12026,0.0001,12.5934]
[1780158927658,33.16,73877.71,2.94,-0.12028,0.0001,12.59491]
[1780158932679,33.16,73880.35,2.94,-0.12001,0.0001,12.57411]
[1780158937697,33.17,73882.53,2.94,-0.11983,0.0001,12.5609]
[1780158942717,33.17,73884.26,2.94,-0.11969,0.0001,12.55086]
[1780158945000,33.17,73885.23,2.94,-0.11963,0.0001,12.54658]
[1780158945018,33.17,73885.23,2.94,-0.11963,0.0001,12.54658]
[1780158945090,33.18,73885.35,2.94,-0.11963,0.0001,12.54663]
[1780158947757,33.18,73886.17,2.94,-0.11956,0.0001,12.54185]
[1780158947764,33.18,73886.17,2.94,-0.11956,0.0001,12.54185]
[1780158948066,33.18,73886.78,2.94,-0.11952,0.0001,12.53852]
[1780158953151,33.19,73886.84,2.94,-0.11956,0.0001,12.54167]
[1780158955851,33.19,73874.86,2.94,-0.12076,0.0001,12.62793]
[1780158957338,33.19,73874.86,2.94,-0.12076,0.0001,12.62793]
[1780158962903,33.2,73866.36,2.94,-0.12165,0.0001,12.69187]
[1780158967937,33.21,73865.04,2.94,-0.12181,0.0001,12.70369]
[1780158972971,33.21,73864.81,2.94,-0.12186,0.0001,12.7074]
[1780158980034,33.22,73863.96,2.94,-0.122,0.0001,12.71703]
[1780158985068,33.23,73855.85,2.94,-0.12282,0.0001,12.77604]
[1780158990793,33.23,73855.67,2.94,-0.12287,0.0001,12.77927]
[1780158995939,33.24,73847.15,2.94,-0.12371,0.0001,12.83744]
[1780159001182,33.24,73845.85,2.94,-0.12386,0.0001,12.84814]
[1780159007222,33.24,73846.27,2.94,-0.12385,0.0001,12.84741]
[1780159012257,33.25,73845.44,2.94,-0.12395,0.0001,12.85452]
[1780159017264,33.25,73845.34,2.94,-0.12398,0.0001,12.85644]
[1780159022326,33.25,73846.85,2.94,-0.12384,0.0001,12.84714]
[1780159027334,33.25,73850.01,2.94,-0.12355,0.0001,12.82643]
[1780159034411,33.26,73850.02,2.94,-0.12357,0.0001,12.82805]
[1780159039795,33.26,73850.18,2.94,-0.12357,0.0001,12.82787]
[1780159045140,33.26,73849.99,2.94,-0.12361,0.0001,12.83057]
[1780159047501,33.26,73861.38,2.94,-0.12251,0.0001,12.75243]
[1780159052536,33.27,73865.68,2.94,-0.12209,0.0001,12.72081]
[1780159057571,33.27,73866.29,2.94,-0.12206,0.0001,12.71875]
[1780159062608,33.28,73867.96,2.94,-0.12193,0.0001,12.70944]
[1780159068650,33.28,73875.29,2.94,-0.12126,0.0001,12.66176]
[1780159074691,33.29,73883.31,2.94,-0.12054,0.0001,12.60974]
[1780159079727,33.29,73884.87,2.94,-0.12043,0.0001,12.60192]
[1780159084762,33.3,73886.34,2.94,-0.12033,0.0001,12.59477]
[1780159091786,33.31,73887.05,2.94,-0.12032,0.0001,12.5941]
[1780159096726,33.31,73887.05,2.94,-0.12034,0.0001,12.5959]
[1780159096837,33.31,73887.05,2.94,-0.12034,0.0001,12.5959]
[1780159096844,33.31,73887.05,2.94,-0.12034,0.0001,12.5959]
[1780159096877,33.31,73887.05,2.94,-0.12036,0.0001,12.5971]
[1780159100652,33.32,73885.43,2.94,-0.12053,0.0001,12.60968]
[1780159100875,33.32,73884.49,2.94,-0.12063,0.0001,12.61658]
[1780159102488,33.32,73885.15,2.94,-0.12057,0.0001,12.61245]
[1780159102512,33.32,73885.42,2.94,-0.12055,0.0001,12.61101]
[1780159107923,33.32,73885.88,2.94,-0.12053,0.0001,12.60995]
[1780159112959,33.33,73886.69,2.94,-0.12045,0.0001,12.60265]
[1780159118574,33.33,73886.81,2.94,-0.12047,0.0001,12.60361]
[1780159125049,33.34,73883.17,2.94,-0.12085,0.0001,12.63144]
[1780159130082,33.34,73876.54,2.94,-0.1215,0.0001,12.67809]
[1780159131788,33.34,73876.54,2.94,-0.1215,0.0001,12.67809]
[1780159131800,33.34,73876.54,2.94,-0.1215,0.0001,12.67809]
[1780159131803,33.34,73876.54,2.94,-0.1215,0.0001,12.67809]
[1780159131828,33.34,73874.91,2.94,-0.12167,0.0001,12.68969]
[1780159136021,33.34,73871.43,2.94,-0.12201,0.0001,12.71463]
[1780159136029,33.34,73871.43,2.94,-0.12201,0.0001,12.71463]
[1780159136114,33.34,73870.92,2.94,-0.12207,0.0001,12.7183]
[1780159140207,33.34,73864.02,2.94,-0.12274,0.0001,12.76654]
[1780159140244,33.34,73864.02,2.94,-0.12274,0.0001,12.76654]
[1780159146194,33.34,73860.41,2.94,-0.1231,0.0001,12.79192]
[1780159151233,33.34,73859.1,2.94,-0.12323,0.0001,12.80129]
[1780159159288,33.35,73860.39,2.94,-0.12312,0.0001,12.7931]
[1780159164324,33.35,73860.38,2.94,-0.12312,0.0001,12.79364]
[1780159170370,33.35,73861.37,2.94,-0.12304,0.0001,12.78745]
[1780159175399,33.35,73862.67,2.94,-0.12289,0.0001,12.77518]
[1780159180435,33.35,73871.12,2.94,-0.12208,0.0001,12.71769]
[1780159185470,33.35,73872.3,2.94,-0.12198,0.0001,12.71053]
[1780159190513,33.36,73872.8,2.94,-0.12196,0.0001,12.70895]
[1780159195539,33.36,73873.3,2.94,-0.12194,0.0001,12.70791]
[1780159200575,33.37,73880.13,2.94,-0.12132,0.0001,12.66333]
[1780159205609,33.37,73881.43,2.94,-0.12123,0.0001,12.65745]
[1780159210646,33.38,73881.9,2.94,-0.12124,0.0001,12.65788]
[1780159215679,33.39,73883.22,2.94,-0.12116,0.0001,12.65238]
[1780159220717,33.39,73883.29,2.94,-0.1212,0.0001,12.65544]
[1780159225751,33.4,73885.09,2.94,-0.12108,0.0001,12.64656]
[1780159231791,33.41,73884.24,2.94,-0.12119,0.0001,12.65266]
[1780159236828,33.42,73885.46,2.94,-0.12111,0.0001,12.64768]
[1780159242871,33.42,73887.8,2.94,-0.12095,0.0001,12.63565]
[1780159247906,33.43,73889.02,2.94,-0.12087,0.0001,12.62997]
[1780159252940,33.43,73890.65,2.94,-0.12075,0.0001,12.62142]
[1780159258983,33.44,73890.48,2.94,-0.12081,0.0001,12.62643]
[1780159263994,33.45,73890.11,2.94,-0.12088,0.0001,12.63148]
[1780159272079,33.46,73891.09,2.94,-0.12086,0.0001,12.63018]
[1780159277122,33.46,73890.91,2.94,-0.12092,0.0001,12.63435]
[1780159282147,33.47,73888.69,2.94,-0.12117,0.0001,12.65245]
[1780159288036,33.47,73887.43,2.94,-0.12132,0.0001,12.66331]
[1780159292380,33.48,73875.78,2.94,-0.12245,0.0001,12.74202]
[1780159298259,33.48,73874.23,2.94,-0.12264,0.0001,12.7559]
[1780159303299,33.49,73879.76,2.94,-0.12214,0.0001,12.72038]
[1780159312357,33.5,73878.62,2.94,-0.12232,0.0001,12.73309]
[1780159317393,33.5,73871.53,2.94,-0.12304,0.0001,12.78428]
[1780159322085,33.51,73882.51,2.94,-0.12201,0.0001,12.7111]
[1780159328472,33.51,73884.54,2.94,-0.12184,0.0001,12.699]
[1780159333506,33.52,73877.51,2.94,-0.12254,0.0001,12.74897]
[1780159339082,33.52,73874.67,2.94,-0.12283,0.0001,12.76995]
[1780159341374,33.52,73863.75,2.94,-0.12391,0.0001,12.84605]
[1780159348610,33.53,73865.22,2.94,-0.1238,0.0001,12.83834]
[1780159353646,33.53,73854.19,2.94,-0.12486,0.0001,12.91153]
[1780159356222,33.53,73849.7,2.94,-0.1253,0.0001,12.94291]
[1780159357088,33.53,73847.07,2.94,-0.12556,0.0001,12.96124]
[1780159362094,33.53,73847.81,2.94,-0.1255,0.0001,12.95686]
[1780159367105,33.53,73848.43,2.94,-0.12545,0.0001,12.95346]
[1780159372115,33.53,73848.96,2.94,-0.12541,0.0001,12.95052]
[1780159377139,33.53,73854.07,2.94,-0.12491,0.0001,12.91557]
[1780159382160,33.54,73855.43,2.94,-0.12479,0.0001,12.90668]
[1780159387187,33.54,73855.86,2.94,-0.12475,0.0001,12.90422]
[1780159392239,33.54,73856.48,2.94,-0.1247,0.0001,12.90047]
[1780159397262,33.54,73864.71,2.94,-0.1239,0.0001,12.84436]
[1780159402302,33.54,73865.84,2.94,-0.12381,0.0001,12.83768]
[1780159407322,33.54,73865.19,2.94,-0.12388,0.0001,12.84307]
[1780159412322,33.54,73863.66,2.94,-0.12401,0.0001,12.85057]
[1780159417322,33.55,73862.64,2.94,-0.12413,0.0001,12.85846]
[1780159422342,33.55,73861.28,2.94,-0.12427,0.0001,12.8687]
[1780159427344,33.55,73860.77,2.94,-0.12433,0.0001,12.87306]
[1780159432354,33.55,73859.92,2.94,-0.12443,0.0001,12.87974]
[1780159437376,33.55,73859.43,2.94,-0.12449,0.0001,12.88393]
[1780159442398,33.55,73859.25,2.94,-0.12451,0.0001,12.88597]
[1780159447411,33.56,73860.05,2.94,-0.12445,0.0001,12.88128]
[1780159452419,33.56,73860.33,2.94,-0.12443,0.0001,12.88016]
[1780159457436,33.56,73861.51,2.94,-0.12433,0.0001,12.87286]
[1780159462444,33.56,73864.04,2.94,-0.12409,0.0001,12.85632]
[1780159467453,33.56,73861.71,2.94,-0.12433,0.0001,12.87323]
[1780159472473,33.56,73860.05,2.94,-0.12448,0.0001,12.88162]
[1780159477531,33.57,73860.95,2.94,-0.1244,0.0001,12.87632]
[1780159482561,33.57,73861.14,2.94,-0.12439,0.0001,12.87588]
[1780159487578,33.57,73861.96,2.94,-0.12433,0.0001,12.87108]
[1780159492605,33.57,73861.89,2.94,-0.12434,0.0001,12.87239]
[1780159497635,33.57,73862.48,2.94,-0.1243,0.0001,12.86914]
[1780159502648,33.57,73870.05,2.94,-0.12357,0.0001,12.81794]
[1780159507672,33.58,73873.46,2.94,-0.12326,0.0001,12.79574]
[1780159512692,33.58,73876.09,2.94,-0.12302,0.0001,12.77897]
[1780159517760,33.58,73875.34,2.94,-0.12311,0.0001,12.78538]
[1780159522773,33.58,73872.72,2.94,-0.12338,0.0001,12.80456]
[1780159527820,33.59,73871.8,2.94,-0.12349,0.0001,12.81193]
[1780159532832,33.59,73873.21,2.94,-0.12333,0.0001,12.79937]
[1780159537846,33.59,73873.95,2.94,-0.12328,0.0001,12.79536]
[1780159540486,33.59,73875.5,2.94,-0.12314,0.0001,12.78538]
[1780159540490,33.59,73875.5,2.94,-0.12314,0.0001,12.78538]
[1780159540517,33.59,73875.5,2.94,-0.12314,0.0001,12.78538]
[1780159540878,33.59,73875.5,2.94,-0.12314,0.0001,12.78538]
[1780159540886,33.59,73875.5,2.94,-0.12314,0.0001,12.78538]
[1780159540969,33.59,73880.1,2.94,-0.12269,0.0001,12.75407]
[1780159544417,33.59,73882.61,2.94,-0.12246,0.0001,12.73706]
[1780159544453,33.59,73882.61,2.94,-0.12246,0.0001,12.73706]
[1780159545024,33.59,73882.61,2.94,-0.12246,0.0001,12.73706]
[1780159545055,33.59,73883.07,2.94,-0.12242,0.0001,12.73417]
[1780159550633,33.59,73885.83,2.94,-0.12216,0.0001,12.71598]
[1780159552339,33.6,73869.52,2.94,-0.12374,0.0001,12.8281]
[1780159555980,33.6,73869.41,2.94,-0.12375,0.0001,12.82917]
[1780159556039,33.6,73869.41,2.94,-0.12375,0.0001,12.82917]
[1780159556046,33.6,73869.41,2.94,-0.12375,0.0001,12.82917]
[1780159556131,33.6,73864.75,2.94,-0.12421,0.0001,12.86175]
[1780159557559,33.6,73864.75,2.94,-0.12422,0.0001,12.86215]
[1780159557587,33.6,73864.75,2.94,-0.12422,0.0001,12.86215]
[1780159558097,33.6,73864.4,2.94,-0.12426,0.0001,12.86491]
[1780159559581,33.6,73864.4,2.94,-0.12426,0.0001,12.86491]
[1780159559625,33.6,73864.4,2.94,-0.12426,0.0001,12.86491]
[1780159560088,33.6,73864.4,2.94,-0.12426,0.0001,12.86534]
[1780159561458,33.6,73864.52,2.94,-0.12425,0.0001,12.86459]
[1780159562095,33.6,73864.96,2.94,-0.12421,0.0001,12.86164]
[1780159568148,33.6,73865.17,2.94,-0.12418,0.0001,12.85947]
[1780159572174,33.6,73852.3,2.94,-0.12545,0.0001,12.94874]
[1780159577209,33.6,73851.72,2.94,-0.12552,0.0001,12.95401]
[1780159582245,33.61,73851.59,2.94,-0.12555,0.0001,12.95618]
[1780159587281,33.61,73851.47,2.94,-0.12558,0.0001,12.95777]
[1780159592315,33.61,73851.53,2.94,-0.12555,0.0001,12.95405]
[1780159597372,33.61,73854.03,2.94,-0.12531,0.0001,12.93744]
[1780159603397,33.61,73855.35,2.94,-0.12519,0.0001,12.92925]
[1780159607424,33.61,73841.46,2.94,-0.12657,0.0001,13.02546]
[1780159615310,33.61,73841.99,2.94,-0.12652,0.0001,13.02237]
[1780159616115,33.61,73842.13,2.94,-0.12652,0.0001,13.02199]
[1780159620729,33.62,73837.39,2.94,-0.12699,0.0001,13.05514]
[1780159620830,33.62,73838.52,2.94,-0.12688,0.0001,13.04754]
[1780159626919,33.62,73830.94,2.94,-0.12764,0.0001,13.10009]
[1780159629579,33.62,73811.44,2.94,-0.12957,0.0001,13.23434]
[1780159634614,33.61,73811.54,2.94,-0.12955,0.0001,13.23285]
[1780159638259,33.61,73824.21,2.94,-0.12828,0.0001,13.1449]
[1780159643694,33.61,73826.37,2.94,-0.12806,0.0001,13.1299]
[1780159649152,33.61,73826.77,2.94,-0.12802,0.0001,13.12706]
[1780159649241,33.61,73826.77,2.94,-0.12802,0.0001,13.12706]
[1780159649249,33.61,73826.77,2.94,-0.12802,0.0001,13.12706]
[1780159649459,33.61,73826.95,2.94,-0.12801,0.0001,13.12578]
[1780159651064,33.61,73826.95,2.94,-0.12801,0.0001,13.12578]
[1780159651073,33.61,73826.95,2.94,-0.12801,0.0001,13.12578]
[1780159651165,33.61,73826.47,2.94,-0.12802,0.0001,13.12514]
[1780159654124,33.61,73826.8,2.94,-0.12799,0.0001,13.12283]
[1780159654501,33.61,73816.06,2.94,-0.12906,0.0001,13.19686]
[1780159659505,33.61,73814.37,2.94,-0.12922,0.0001,13.20799]
[1780159664515,33.61,73815.91,2.94,-0.12905,0.0001,13.19665]
[1780159669516,33.61,73812.8,2.94,-0.12935,0.0001,13.21732]
[1780159674548,33.61,73815.71,2.94,-0.12905,0.0001,13.19638]
[1780159679559,33.61,73816.69,2.94,-0.12894,0.0001,13.18887]
[1780159684565,33.6,73820.3,2.94,-0.12857,0.0001,13.16329]
[1780159689581,33.6,73820.71,2.94,-0.12852,0.0001,13.15977]
[1780159694595,33.6,73821.14,2.94,-0.12847,0.0001,13.15622]
[1780159699614,33.6,73828.78,2.94,-0.12771,0.0001,13.10311]
[1780159704636,33.6,73831.33,2.94,-0.12745,0.0001,13.08533]
[1780159709645,33.6,73829.81,2.94,-0.1276,0.0001,13.09565]
[1780159714671,33.6,73829.38,2.94,-0.12761,0.0001,13.09454]
[1780159719671,33.6,73829.38,2.94,-0.12761,0.0001,13.09436]
[1780159724698,33.6,73828.16,2.94,-0.12773,0.0001,13.10259]
[1780159729726,33.6,73828.3,2.94,-0.12771,0.0001,13.10133]
[1780159734738,33.6,73828.11,2.94,-0.12772,0.0001,13.10234]
[1780159739744,33.6,73828.31,2.94,-0.1277,0.0001,13.10063]
[1780159744797,33.6,73830.92,2.94,-0.12743,0.0001,13.08233]
[1780159749811,33.6,73830.55,2.94,-0.12747,0.0001,13.08471]
[1780159754863,33.6,73830.2,2.94,-0.1275,0.0001,13.08698]
[1780159759903,33.6,73831.35,2.94,-0.12739,0.0001,13.07898]
[1780159764940,33.6,73832.82,2.94,-0.12724,0.0001,13.06888]
[1780159769942,33.6,73834.58,2.94,-0.12707,0.0001,13.05687]
[1780159774971,33.6,73837.72,2.94,-0.12673,0.0001,13.03163]
[1780159779979,33.6,73839.08,2.94,-0.12661,0.0001,13.02271]
[1780159784984,33.6,73840.72,2.94,-0.12645,0.0001,13.01188]
[1780159790007,33.6,73841.12,2.94,-0.12642,0.0001,13.00959]
[1780159795013,33.6,73841.35,2.94,-0.1264,0.0001,13.00845]
[1780159800020,33.6,73841.83,2.94,-0.12636,0.0001,13.00557]
[1780159805034,33.6,73841.78,2.94,-0.12637,0.0001,13.00635]
[1780159810051,33.6,73841.95,2.94,-0.12636,0.0001,13.00562]
[1780159815093,33.6,73841.98,2.94,-0.12636,0.0001,13.00588]
[1780159820093,33.6,73843.58,2.94,-0.12621,0.0001,12.99537]
[1780159825125,33.61,73840.61,2.94,-0.12651,0.0001,13.01623]
[1780159830152,33.61,73840.64,2.94,-0.12651,0.0001,13.01631]
[1780159835170,33.61,73836.71,2.94,-0.12687,0.0001,13.03966]
[1780159840176,33.61,73836.33,2.94,-0.12691,0.0001,13.04241]
[1780159845250,33.61,73835.78,2.94,-0.12697,0.0001,13.0463]
[1780159846354,33.61,73836.17,2.94,-0.12693,0.0001,13.04363]
[1780159846404,33.61,73836.17,2.94,-0.12693,0.0001,13.04363]
[1780159846670,33.61,73835.71,2.94,-0.12697,0.0001,13.04682]
[1780159847358,33.61,73835.71,2.94,-0.12697,0.0001,13.04682]
[1780159847428,33.61,73835.71,2.94,-0.12697,0.0001,13.04682]
[1780159847529,33.61,73835.72,2.94,-0.12697,0.0001,13.04677]
[1780159850271,33.61,73835.72,2.94,-0.12697,0.0001,13.04679]
[1780159850278,33.61,73836.51,2.94,-0.1269,0.0001,13.04139]
[1780159851467,33.61,73836.51,2.94,-0.1269,0.0001,13.04139]
[1780159851468,33.61,73836.87,2.94,-0.12686,0.0001,13.03894]
[1780159860193,33.61,73838.1,2.94,-0.12674,0.0001,13.03068]
[1780159865228,33.61,73839.46,2.94,-0.12661,0.0001,13.02145]
[1780159871270,33.61,73840.45,2.94,-0.12652,0.0001,13.01481]
[1780159876363,33.61,73840.7,2.94,-0.12649,0.0001,13.01326]
[1780159882348,33.61,73840.36,2.94,-0.12653,0.0001,13.01581]
[1780159887382,33.61,73839.78,2.94,-0.12659,0.0001,13.01996]
[1780159888818,33.61,73839.34,2.94,-0.12663,0.0001,13.02302]
[1780159888835,33.61,73839.34,2.94,-0.12663,0.0001,13.02302]
[1780159888836,33.61,73839.34,2.94,-0.12663,0.0001,13.02302]
[1780159889403,33.61,73839.11,2.94,-0.12666,0.0001,13.02463]
[1780159891595,33.61,73833.57,2.94,-0.1272,0.0001,13.06281]
[1780159891604,33.61,73833.57,2.94,-0.1272,0.0001,13.06281]
[1780159891651,33.61,73829.83,2.94,-0.12754,0.0001,13.08464]
[1780159896701,33.61,73828.36,2.94,-0.12769,0.0001,13.09455]
[1780159902492,33.61,73826.41,2.94,-0.12787,0.0001,13.10758]
[1780159909541,33.61,73825.38,2.94,-0.12797,0.0001,13.11429]
[1780159915584,33.61,73824.38,2.94,-0.12806,0.0001,13.12087]
[1780159920618,33.61,73824.26,2.94,-0.12807,0.0001,13.12145]
[1780159926714,33.61,73824.05,2.94,-0.12809,0.0001,13.12265]
[1780159932704,33.61,73832.52,2.94,-0.12725,0.0001,13.0641]
[1780159938746,33.61,73835.44,2.94,-0.12696,0.0001,13.04429]
[1780159943781,33.61,73836.39,2.94,-0.12687,0.0001,13.03762]
[1780159948563,33.61,73838.3,2.94,-0.12668,0.0001,13.02441]
[1780159948565,33.61,73838.3,2.94,-0.12668,0.0001,13.02441]
[1780159948827,33.61,73837.16,2.94,-0.12679,0.0001,13.03225]
[1780159953215,33.61,73838.53,2.94,-0.12663,0.0001,13.0191]
[1780159953775,33.61,73838.53,2.94,-0.12663,0.0001,13.01919]
[1780159954307,33.61,73838.53,2.94,-0.12663,0.0001,13.01919]
[1780159954841,33.61,73839.49,2.94,-0.12654,0.0001,13.01266]
[1780159959856,33.61,73842.73,2.94,-0.12622,0.0001,12.99084]
[1780159964880,33.61,73842.63,2.94,-0.12624,0.0001,12.99201]
[1780159969886,33.61,73844.09,2.94,-0.1261,0.0001,12.98239]
[1780159974906,33.61,73843.44,2.94,-0.12617,0.0001,12.98724]
[1780159979915,33.61,73846.36,2.94,-0.12589,0.0001,12.96752]
[1780159984924,33.61,73846.19,2.94,-0.12591,0.0001,12.9691]
[1780159989950,33.61,73845.5,2.94,-0.12599,0.0001,12.97426]
[1780159994973,33.61,73845.12,2.94,-0.12603,0.0001,12.97731]
[1780159999983,33.61,73842.53,2.94,-0.12629,0.0001,12.99558]
[1780160004988,33.62,73843.55,2.94,-0.12619,0.0001,12.98895]
[1780160009998,33.62,73844.29,2.94,-0.12613,0.0001,12.98432]
[1780160015027,33.62,73845.4,2.94,-0.126,0.0001,12.97332]
[1780160020032,33.62,73846.24,2.94,-0.12592,0.0001,12.96818]
[1780160025044,33.62,73845.58,2.94,-0.126,0.0001,12.97346]
[1780160030063,33.62,73844.94,2.94,-0.12607,0.0001,12.97862]
[1780160035086,33.62,73841.16,2.94,-0.12645,0.0001,13.0054]
[1780160040102,33.62,73841.92,2.94,-0.12639,0.0001,13.00079]
[1780160045127,33.63,73841.86,2.94,-0.1264,0.0001,13.00179]
[1780160050144,33.63,73842.33,2.94,-0.12636,0.0001,12.99908]
[1780160055148,33.63,73842.27,2.94,-0.12638,0.0001,13.0]
[1780160060162,33.63,73842.48,2.94,-0.12636,0.0001,12.99902]
[1780160065178,33.63,73844.38,2.94,-0.12618,0.0001,12.98644]
[1780160070187,33.63,73844.12,2.94,-0.12621,0.0001,12.98873]
[1780160075218,33.63,73843.02,2.94,-0.1263,0.0001,12.9929]
[1780160080238,33.63,73843.02,2.94,-0.12631,0.0001,12.99341]
[1780160085257,33.63,73842.9,2.94,-0.12633,0.0001,12.99475]
[1780160090257,33.63,73842.74,2.94,-0.12635,0.0001,12.99638]
[1780160095271,33.64,73843.47,2.94,-0.12628,0.0001,12.9919]
[1780160100283,33.64,73843.51,2.94,-0.12629,0.0001,12.99222]
[1780160105295,33.64,73844.73,2.94,-0.12618,0.0001,12.98444]
[1780160110317,33.64,73844.02,2.94,-0.12626,0.0001,12.98999]
[1780160115324,33.64,73844.13,2.94,-0.12625,0.0001,12.9899]
[1780160120343,33.64,73843.66,2.94,-0.12631,0.0001,12.99376]
[1780160125350,33.64,73843.41,2.94,-0.12634,0.0001,12.99609]
[1780160130369,33.64,73843.38,2.94,-0.12635,0.0001,12.9969]
[1780160135376,33.65,73843.68,2.94,-0.1263,0.0001,12.99157]
[1780160140382,33.65,73843.64,2.94,-0.12632,0.0001,12.99253]
[1780160145393,33.65,73843.68,2.94,-0.12632,0.0001,12.99296]
[1780160150399,33.65,73842.79,2.94,-0.12642,0.0001,12.99982]
[1780160155406,33.65,73842.73,2.94,-0.12644,0.0001,13.00094]
[1780160160436,33.65,73843.56,2.94,-0.12636,0.0001,12.99598]
[1780160165460,33.65,73843.36,2.94,-0.1264,0.0001,12.99813]
[1780160170487,33.66,73843.2,2.94,-0.12642,0.0001,13.00001]
[1780160175503,33.66,73843.83,2.94,-0.12637,0.0001,12.99647]
[1780160180511,33.66,73845.14,2.94,-0.12625,0.0001,12.98826]
[1780160185524,33.66,73845.11,2.94,-0.12627,0.0001,12.98926]
[1780160190531,33.66,73844.93,2.94,-0.1263,0.0001,12.99128]
[1780160195551,33.66,73843.97,2.94,-0.12637,0.0001,12.99472]
[1780160200552,33.67,73844.16,2.94,-0.12636,0.0001,12.99417]
[1780160205556,33.67,73844.16,2.94,-0.12637,0.0001,12.99494]
[1780160210583,33.67,73844.14,2.94,-0.12639,0.0001,12.99585]
[1780160215593,33.67,73844.08,2.94,-0.1264,0.0001,12.99704]
[1780160220635,33.67,73843.86,2.94,-0.12643,0.0001,12.99934]
[1780160225648,33.67,73843.9,2.94,-0.12644,0.0001,12.99986]
[1780160230662,33.68,73843.71,2.94,-0.12647,0.0001,13.00196]
[1780160235680,33.68,73844.22,2.94,-0.12643,0.0001,12.99925]
[1780160240696,33.68,73845.17,2.94,-0.12635,0.0001,12.9935]
[1780160245739,33.68,73845.27,2.94,-0.12635,0.0001,12.99359]
[1780160250744,33.68,73844.3,2.94,-0.12646,0.0001,13.00103]
[1780160255744,33.68,73844.1,2.94,-0.12646,0.0001,12.99923]
[1780160260745,33.68,73844.01,2.94,-0.12648,0.0001,13.00056]
[1780160263905,33.69,73844.01,2.94,-0.12648,0.0001,13.00099]
[1780160263918,33.69,73844.01,2.94,-0.12648,0.0001,13.00099]
[1780160264079,33.69,73843.69,2.94,-0.12652,0.0001,13.00333]
[1780160266058,33.69,73843.69,2.94,-0.12652,0.0001,13.00347]
[1780160266079,33.69,73843.69,2.94,-0.12652,0.0001,13.00347]
[1780160267059,33.69,73843.69,2.94,-0.12652,0.0001,13.0036]
[1780160267109,33.69,73843.69,2.94,-0.12652,0.0001,13.0036]
[1780160267126,33.69,73843.69,2.94,-0.12652,0.0001,13.0036]
[1780160267115,33.69,73843.69,2.94,-0.12652,0.0001,13.00374]
[1780160269160,33.69,73843.69,2.94,-0.12652,0.0001,13.00387]
[1780160270065,33.69,73844.65,2.94,-0.12643,0.0001,12.99755]
[1780160279127,33.69,73845.05,2.94,-0.12641,0.0001,12.99589]
[1780160284162,33.69,73846.57,2.94,-0.12627,0.0001,12.98596]
[1780160289196,33.69,73847.38,2.94,-0.12619,0.0001,12.98087]
[1780160291729,33.69,73847.58,2.94,-0.12617,0.0001,12.97959]
[1780160291814,33.69,73847.71,2.94,-0.12616,0.0001,12.97887]
[1780160293795,33.69,73847.71,2.94,-0.12616,0.0001,12.97887]
[1780160293869,33.69,73848.09,2.94,-0.12613,0.0001,12.97645]
[1780160299339,33.69,73848.26,2.94,-0.12612,0.0001,12.97571]
[1780160304492,33.69,73848.26,2.94,-0.12612,0.0001,12.97571]
[1780160306550,33.69,73849.74,2.94,-0.12598,0.0001,12.96606]
[1780160306642,33.69,73849.38,2.94,-0.12602,0.0001,12.96871]
[1780160314374,33.7,73849.52,2.94,-0.12598,0.0001,12.96442]
[1780160319411,33.7,73850.12,2.94,-0.12593,0.0001,12.96077]
[1780160324445,33.7,73850.09,2.94,-0.12594,0.0001,12.96151]
[1780160329561,33.7,73850.75,2.94,-0.12588,0.0001,12.95764]
[1780160335378,33.7,73851.18,2.94,-0.12585,0.0001,12.95525]
[1780160340558,33.7,73851.51,2.94,-0.12583,0.0001,12.95371]
[1780160346599,33.7,73851.03,2.94,-0.12588,0.0001,12.95767]
[1780160355662,33.71,73851.45,2.94,-0.12586,0.0001,12.9558]
[1780160361705,33.71,73851.5,2.94,-0.12586,0.0001,12.95612]
[1780160367974,33.71,73850.91,2.94,-0.12593,0.0001,12.9606]
[1780160374797,33.71,73851.22,2.94,-0.12588,0.0001,12.9555]
[1780160379911,33.71,73851.26,2.94,-0.12588,0.0001,12.95577]
[1780160385870,33.71,73851.26,2.94,-0.12589,0.0001,12.95641]
[1780160395940,33.71,73851.23,2.94,-0.12591,0.0001,12.95766]
[1780160400977,33.72,73851.23,2.94,-0.12591,0.0001,12.95818]
[1780160404000,33.72,73839.61,2.94,-0.12706,0.0001,13.03819]
[1780160409036,33.72,73844.34,2.94,-0.1266,0.0001,13.00584]
[1780160414071,33.72,73837.27,2.94,-0.12729,0.0001,13.05441]
[1780160419106,33.72,73832.17,2.94,-0.1278,0.0001,13.08928]
[1780160424142,33.71,73828.73,2.94,-0.12813,0.0001,13.11258]
[1780160430276,33.71,73827.95,2.94,-0.1282,0.0001,13.11751]
[1780160433814,33.71,73822.17,2.94,-0.12874,0.0001,13.15314]
[1780160433877,33.71,73822.17,2.94,-0.12874,0.0001,13.15314]
[1780160439248,33.71,73820.1,2.94,-0.12894,0.0001,13.16659]
[1780160444284,33.71,73819.85,2.94,-0.12895,0.0001,13.16764]
[1780160449318,33.71,73819.61,2.94,-0.12897,0.0001,13.16863]
[1780160454353,33.71,73819.42,2.94,-0.12898,0.0001,13.16928]
[1780160460485,33.71,73819.42,2.94,-0.12897,0.0001,13.16851]
[1780160462408,33.71,73830.18,2.94,-0.12789,0.0001,13.09424]
[1780160467444,33.71,73837.51,2.94,-0.12717,0.0001,13.04402]
[1780160472481,33.71,73837.27,2.94,-0.1272,0.0001,13.04589]
[1780160477516,33.71,73838.73,2.94,-0.12706,0.0001,13.03612]
[1780160483558,33.71,73838.96,2.94,-0.12704,0.0001,13.03486]
[1780160489600,33.71,73838.26,2.94,-0.12711,0.0001,13.03993]
[1780160494635,33.71,73836.17,2.94,-0.12729,0.0001,13.05053]
[1780160500848,33.71,73835.46,2.94,-0.12736,0.0001,13.05552]
[1780160506904,33.71,73833.65,2.94,-0.12754,0.0001,13.06815]
[1780160512990,33.71,73833.29,2.94,-0.12758,0.0001,13.07074]
[1780160518892,33.71,73831.94,2.94,-0.12772,0.0001,13.08015]
[1780160525877,33.71,73832.46,2.94,-0.12767,0.0001,13.07672]
[1780160531919,33.71,73832.82,2.94,-0.12763,0.0001,13.07442]
[1780160536953,33.71,73839.52,2.94,-0.12698,0.0001,13.02865]
[1780160539387,33.71,73827.29,2.94,-0.12819,0.0001,13.11285]
[1780160539790,33.71,73827.29,2.94,-0.12819,0.0001,13.11285]
[1780160539869,33.71,73827.29,2.94,-0.12819,0.0001,13.11285]
[1780160539880,33.71,73827.29,2.94,-0.12819,0.0001,13.11285]
[1780160540038,33.71,73827.29,2.94,-0.12819,0.0001,13.11286]
[1780160543720,33.71,73830.39,2.94,-0.12788,0.0001,13.09146]
[1780160543732,33.71,73830.39,2.94,-0.12788,0.0001,13.09146]
[1780160544002,33.71,73830.86,2.94,-0.12783,0.0001,13.08822]
[1780160549038,33.71,73833.59,2.94,-0.12756,0.0001,13.06942]
[1780160554551,33.71,73838.55,2.94,-0.12704,0.0001,13.03148]
[1780160560179,33.71,73840.46,2.94,-0.12686,0.0001,13.01892]
[1780160566157,33.71,73848.64,2.94,-0.12606,0.0001,12.96319]
[1780160571192,33.71,73853.68,2.94,-0.12558,0.0001,12.92936]
[1780160576226,33.72,73857.59,2.94,-0.12521,0.0001,12.90342]
[1780160581263,33.72,73854.75,2.94,-0.1255,0.0001,12.92377]
[1780160587112,33.72,73853.38,2.94,-0.12564,0.0001,12.93362]
[1780160592342,33.72,73852.45,2.94,-0.12575,0.0001,12.9411]
[1780160600461,33.72,73852.32,2.94,-0.12577,0.0001,12.94299]
[1780160607447,33.72,73852.55,2.94,-0.12576,0.0001,12.94223]
[1780160614496,33.73,73852.49,2.94,-0.12575,0.0001,12.93945]
[1780160620601,33.73,73852.75,2.94,-0.12573,0.0001,12.93823]
[1780160628267,33.73,73852.69,2.94,-0.12574,0.0001,12.93908]
[1780160633546,33.73,73855.73,2.94,-0.12545,0.0001,12.91886]
[1780160639671,33.73,73855.95,2.94,-0.12544,0.0001,12.91815]
[1780160644706,33.73,73856.37,2.94,-0.12541,0.0001,12.91593]
[1780160649742,33.73,73851.97,2.94,-0.12585,0.0001,12.94667]
[1780160654776,33.73,73853.37,2.94,-0.12572,0.0001,12.93765]
[1780160659812,33.74,73853.39,2.94,-0.12573,0.0001,12.9381]
[1780160664847,33.74,73854.0,2.94,-0.12568,0.0001,12.93463]
[1780160669882,33.74,73854.01,2.94,-0.12568,0.0001,12.93516]
[1780160674918,33.74,73855.2,2.94,-0.12554,0.0001,12.92371]
[1780160676113,33.74,73855.2,2.94,-0.12554,0.0001,12.92371]
[1780160676183,33.74,73855.2,2.94,-0.12554,0.0001,12.92371]
[1780160676192,33.74,73855.2,2.94,-0.12554,0.0001,12.92371]
[1780160676343,33.74,73850.2,2.94,-0.12604,0.0001,12.9581]
[1780160676709,33.74,73850.2,2.94,-0.12604,0.0001,12.9581]
[1780160676933,33.74,73850.2,2.94,-0.12604,0.0001,12.95823]
[1780160677940,33.74,73835.98,2.94,-0.12744,0.0001,13.05584]
[1780160680731,33.74,73838.22,2.94,-0.12722,0.0001,13.04041]
[1780160680743,33.74,73838.22,2.94,-0.12722,0.0001,13.04041]
[1780160680961,33.74,73839.65,2.94,-0.12707,0.0001,13.03055]
[1780160685995,33.74,73841.28,2.94,-0.12691,0.0001,13.01929]
[1780160691030,33.74,73841.13,2.94,-0.12693,0.0001,13.02022]
[1780160696066,33.74,73839.3,2.94,-0.12711,0.0001,13.03267]
[1780160700096,33.74,73849.47,2.94,-0.1261,0.0001,12.96288]
[1780160705129,33.74,73855.94,2.94,-0.12548,0.0001,12.91912]
[1780160710945,33.74,73856.04,2.94,-0.12547,0.0001,12.91856]
[1780160716208,33.74,73844.3,2.94,-0.12665,0.0001,13.0007]
[1780160721243,33.75,73846.56,2.94,-0.12644,0.0001,12.98648]
[1780160726278,33.75,73848.88,2.94,-0.12623,0.0001,12.97196]
[1780160731314,33.75,73849.41,2.94,-0.12615,0.0001,12.96463]
[1780160736350,33.75,73849.72,2.94,-0.12613,0.0001,12.96273]
[1780160741644,33.75,73850.17,2.94,-0.12608,0.0001,12.95982]
[1780160745414,33.75,73839.16,2.94,-0.12717,0.0001,13.03582]
[1780160750527,33.75,73838.03,2.94,-0.12728,0.0001,13.04331]
[1780160756491,33.75,73831.47,2.94,-0.12794,0.0001,13.08903]
[1780160761589,33.75,73831.57,2.94,-0.12794,0.0001,13.08872]
[1780160768575,33.75,73829.72,2.94,-0.12811,0.0001,13.10067]
[1780160773610,33.75,73825.48,2.94,-0.12853,0.0001,13.12993]
[1780160778646,33.75,73822.2,2.94,-0.12886,0.0001,13.15283]
[1780160783680,33.75,73829.97,2.94,-0.12809,0.0001,13.09906]
[1780160788714,33.75,73829.19,2.94,-0.12815,0.0001,13.10376]
[1780160793754,33.75,73829.48,2.94,-0.12808,0.0001,13.09715]
[1780160797778,33.75,73818.81,2.94,-0.12913,0.0001,13.16973]
[1780160802813,33.75,73817.39,2.94,-0.12928,0.0001,13.17947]
[1780160807847,33.75,73817.16,2.94,-0.1293,0.0001,13.181]
[1780160813301,33.75,73817.03,2.94,-0.12931,0.0001,13.18187]
[1780160818925,33.75,73817.11,2.94,-0.12928,0.0001,13.1799]
[1780160824746,33.74,73816.29,2.94,-0.12935,0.0001,13.18438]
[1780160824790,33.74,73816.29,2.94,-0.12935,0.0001,13.18438]
[1780160830004,33.74,73807.95,2.94,-0.13017,0.0001,13.24082]
[1780160835048,33.74,73808.24,2.94,-0.13014,0.0001,13.23851]
[1780160840561,33.74,73800.38,2.94,-0.13092,0.0001,13.29237]
[1780160846124,33.74,73797.54,2.94,-0.13119,0.0001,13.31088]
[1780160851731,33.74,73799.6,2.94,-0.13098,0.0001,13.29619]
[1780160857198,33.74,73795.36,2.94,-0.13137,0.0001,13.32089]
[1780160862232,33.73,73794.91,2.94,-0.1314,0.0001,13.32331]
[1780160869282,33.73,73793.38,2.94,-0.13155,0.0001,13.33299]
[1780160874318,33.73,73793.04,2.94,-0.13157,0.0001,13.33473]
[1780160879353,33.73,73787.27,2.94,-0.13215,0.0001,13.37388]
[1780160884388,33.73,73786.25,2.94,-0.13224,0.0001,13.38001]
[1780160889423,33.73,73786.48,2.94,-0.1322,0.0001,13.37747]
[1780160894458,33.72,73788.71,2.94,-0.13196,0.0001,13.36115]
[1780160899497,33.72,73792.83,2.94,-0.13153,0.0001,13.33204]
[1780160904535,33.72,73792.36,2.94,-0.13157,0.0001,13.33464]
[1780160909565,33.72,73790.08,2.94,-0.13179,0.0001,13.3497]
[1780160914601,33.72,73794.27,2.94,-0.13133,0.0001,13.31621]
[1780160919638,33.72,73796.48,2.94,-0.1311,0.0001,13.30055]
[1780160924847,33.72,73796.53,2.94,-0.13109,0.0001,13.29997]
[1780160931721,33.72,73799.3,2.94,-0.1308,0.0001,13.28027]
[1780160936757,33.72,73798.94,2.94,-0.13084,0.0001,13.28247]
[1780160941790,33.71,73799.56,2.94,-0.13077,0.0001,13.2779]
[1780160946826,33.71,73799.84,2.94,-0.13074,0.0001,13.27566]
[1780160951863,33.71,73801.55,2.94,-0.13056,0.0001,13.26356]
[1780160956895,33.71,73802.76,2.94,-0.13043,0.0001,13.25492]
[1780160961931,33.71,73803.08,2.94,-0.1304,0.0001,13.25243]
[1780160966967,33.71,73803.66,2.94,-0.13033,0.0001,13.24813]
[1780160972001,33.71,73802.89,2.94,-0.13038,0.0001,13.24918]
[1780160978042,33.71,73802.39,2.94,-0.13042,0.0001,13.25218]
[1780160983078,33.71,73802.15,2.94,-0.13044,0.0001,13.25345]
[1780160988268,33.71,73801.66,2.94,-0.13049,0.0001,13.25659]
[1780160993350,33.71,73801.74,2.94,-0.13047,0.0001,13.25571]
[1780160999429,33.71,73802.94,2.94,-0.13034,0.0001,13.2467]
[1780161005236,33.7,73803.16,2.94,-0.13031,0.0001,13.24456]
[1780161011275,33.7,73803.75,2.94,-0.13024,0.0001,13.23995]
[1780161017318,33.7,73802.41,2.94,-0.13037,0.0001,13.2486]
[1780161022355,33.7,73803.58,2.94,-0.13024,0.0001,13.23999]
[1780161027386,33.7,73798.96,2.94,-0.1307,0.0001,13.27116]
[1780161032422,33.7,73797.4,2.94,-0.13082,0.0001,13.27723]
[1780161041485,33.7,73792.63,2.94,-0.13127,0.0001,13.30845]
[1780161046520,33.69,73792.4,2.94,-0.13128,0.0001,13.3091]
[1780161051558,33.69,73792.29,2.94,-0.13128,0.0001,13.30914]
[1780161060652,33.69,73790.8,2.94,-0.13142,0.0001,13.31835]
[1780161066664,33.69,73790.88,2.94,-0.13139,0.0001,13.31609]
[1780161073713,33.68,73791.63,2.94,-0.1313,0.0001,13.30994]
[1780161083852,33.68,73791.59,2.94,-0.13128,0.0001,13.30899]
[1780161089150,33.68,73793.93,2.94,-0.13104,0.0001,13.29229]
[1780161094719,33.68,73802.68,2.94,-0.13012,0.0001,13.22761]
[1780161099897,33.68,73804.63,2.94,-0.12992,0.0001,13.21384]
[1780161104933,33.68,73804.25,2.94,-0.12994,0.0001,13.21542]
[1780161110974,33.67,73803.46,2.94,-0.13001,0.0001,13.21989]
[1780161119030,33.68,73802.85,2.94,-0.13007,0.0001,13.22438]
[1780161124133,33.68,73802.53,2.94,-0.13011,0.0001,13.22675]
[1780161129815,33.68,73802.53,2.94,-0.13011,0.0001,13.2269]
[1780161134933,33.68,73802.02,2.94,-0.13016,0.0001,13.2305]
[1780161140179,33.68,73800.98,2.94,-0.13027,0.0001,13.23775]
[1780161145214,33.68,73800.75,2.94,-0.13029,0.0001,13.23935]
[1780161150249,33.68,73800.06,2.94,-0.13036,0.0001,13.24407]
[1780161155462,33.68,73808.48,2.94,-0.12948,0.0001,13.18199]
[1780161161326,33.67,73810.87,2.94,-0.12923,0.0001,13.16447]
[1780161167368,33.67,73811.21,2.94,-0.12919,0.0001,13.16201]
[1780161172402,33.67,73811.44,2.94,-0.12918,0.0001,13.16096]
[1780161177439,33.68,73800.78,2.94,-0.13025,0.0001,13.23467]
[1780161182473,33.67,73802.71,2.94,-0.13005,0.0001,13.22121]
[1780161187510,33.67,73811.87,2.94,-0.12914,0.0001,13.15803]
[1780161192544,33.67,73815.65,2.94,-0.12875,0.0001,13.13119]
[1780161198586,33.67,73817.52,2.94,-0.12855,0.0001,13.11736]
[1780161203802,33.67,73819.11,2.94,-0.12838,0.0001,13.10577]
[1780161209662,33.67,73818.48,2.94,-0.12845,0.0001,13.11064]
[1780161214762,33.67,73818.77,2.94,-0.12839,0.0001,13.10507]
[1780161220741,33.67,73817.53,2.94,-0.12852,0.0001,13.11406]
[1780161225775,33.67,73815.81,2.94,-0.1287,0.0001,13.12624]
[1780161230811,33.67,73815.55,2.94,-0.12873,0.0001,13.12834]
[1780161236852,33.67,73814.71,2.94,-0.12882,0.0001,13.13448]
[1780161242893,33.68,73814.35,2.94,-0.12886,0.0001,13.13731]
[1780161248936,33.68,73814.14,2.94,-0.12889,0.0001,13.13913]
[1780161255042,33.68,73813.74,2.94,-0.12893,0.0001,13.14231]
[1780161261566,33.68,73813.74,2.94,-0.12893,0.0001,13.14231]
[1780161268073,33.68,73813.39,2.94,-0.12898,0.0001,13.14563]
[1780161273108,33.68,73812.86,2.94,-0.12901,0.0001,13.14572]
[1780161278143,33.68,73812.9,2.94,-0.12901,0.0001,13.1458]
[1780161285256,33.68,73812.82,2.94,-0.12903,0.0001,13.14746]
[1780161291882,33.69,73812.77,2.94,-0.12906,0.0001,13.14972]
[1780161298357,33.69,73812.67,2.94,-0.1291,0.0001,13.15226]
[1780161302311,33.69,73824.43,2.94,-0.12796,0.0001,13.07345]
[1780161307345,33.7,73824.66,2.94,-0.12796,0.0001,13.07354]
[1780161309359,33.7,73834.89,2.94,-0.12695,0.0001,13.00366]
[1780161314429,33.7,73844.4,2.94,-0.12603,0.0001,12.93961]
[1780161322452,33.71,73848.61,2.94,-0.12567,0.0001,12.91456]
[1780161324122,33.71,73860.68,2.94,-0.12451,0.0001,12.83283]
[1780161329501,33.73,73855.04,2.94,-0.12518,0.0001,12.88023]
[1780161334540,33.73,73841.86,2.94,-0.12648,0.0001,12.96954]
[1780161335610,33.74,73831.5,2.94,-0.12751,0.0001,13.04116]
[1780161340901,33.74,73822.97,2.94,-0.12839,0.0001,13.10188]
[1780161347993,33.74,73823.4,2.94,-0.12837,0.0001,13.10095]
[1780161353020,33.75,73821.62,2.94,-0.12857,0.0001,13.11485]
[1780161353248,33.75,73817.64,2.94,-0.12897,0.0001,13.14243]
[1780161358272,33.75,73816.86,2.94,-0.12906,0.0001,13.14851]
[1780161363274,33.75,73818.51,2.94,-0.12891,0.0001,13.13798]
[1780161368291,33.75,73820.53,2.94,-0.12872,0.0001,13.12484]
[1780161373340,33.75,73822.98,2.94,-0.12849,0.0001,13.10884]
[1780161378351,33.76,73823.55,2.94,-0.12844,0.0001,13.10563]
[1780161383406,33.76,73831.24,2.94,-0.12769,0.0001,13.05354]
[1780161388430,33.76,73831.25,2.94,-0.1277,0.0001,13.05446]
[1780161393433,33.76,73830.9,2.94,-0.12772,0.0001,13.05397]
[1780161398456,33.76,73827.59,2.94,-0.12806,0.0001,13.07774]
[1780161403480,33.77,73828.37,2.94,-0.128,0.0001,13.07337]
[1780161408484,33.77,73827.79,2.94,-0.12807,0.0001,13.07838]
[1780161413515,33.77,73826.79,2.94,-0.12818,0.0001,13.08628]
[1780161418535,33.77,73827.65,2.94,-0.12811,0.0001,13.0814]
[1780161423537,33.77,73827.45,2.94,-0.12815,0.0001,13.08381]
[1780161428619,33.78,73827.69,2.94,-0.12814,0.0001,13.08323]
[1780161433627,33.78,73836.58,2.94,-0.12727,0.0001,13.02341]
[1780161438650,33.78,73835.55,2.94,-0.1274,0.0001,13.03201]
[1780161443667,33.79,73835.23,2.94,-0.12745,0.0001,13.03576]
[1780161448725,33.79,73834.9,2.94,-0.1275,0.0001,13.03959]
[1780161453761,33.79,73834.33,2.94,-0.12756,0.0001,13.04146]
[1780161458772,33.8,73842.01,2.94,-0.12682,0.0001,12.99041]
[1780161463787,33.8,73844.69,2.94,-0.12659,0.0001,12.97412]
[1780161468807,33.8,73843.46,2.94,-0.12674,0.0001,12.98463]
[1780161473865,33.81,73843.2,2.94,-0.12679,0.0001,12.98847]
[1780161478904,33.81,73843.2,2.94,-0.12682,0.0001,12.99051]
[1780161483907,33.82,73842.39,2.94,-0.12693,0.0001,12.99807]
[1780161488922,33.82,73841.82,2.94,-0.12701,0.0001,13.00395]
[1780161493925,33.82,73841.57,2.94,-0.12706,0.0001,13.00761]
[1780161498935,33.83,73839.66,2.94,-0.12728,0.0001,13.02254]
[1780161503967,33.83,73833.69,2.94,-0.12789,0.0001,13.06506]
[1780161509006,33.84,73831.37,2.94,-0.12815,0.0001,13.08284]
[1780161514037,33.84,73832.12,2.94,-0.12807,0.0001,13.07574]
[1780161519061,33.84,73832.31,2.94,-0.12808,0.0001,13.07648]
[1780161521450,33.85,73821.06,2.94,-0.12921,0.0001,13.15479]
[1780161526488,33.85,73819.17,2.94,-0.12942,0.0001,13.16893]
[1780161531526,33.85,73818.78,2.94,-0.12948,0.0001,13.17316]
[1780161536610,33.85,73819.9,2.94,-0.12939,0.0001,13.16667]
[1780161541616,33.86,73820.39,2.94,-0.12935,0.0001,13.16444]
[1780161544213,33.86,73815.67,2.94,-0.12983,0.0001,13.19724]
[1780161544310,33.86,73814.2,2.94,-0.12998,0.0001,13.20754]
[1780161550497,33.86,73814.72,2.94,-0.12994,0.0001,13.20469]
[1780161555071,33.86,73825.67,2.94,-0.12886,0.0001,13.1304]
[1780161560183,33.86,73827.01,2.94,-0.12873,0.0001,13.12175]
[1780161566148,33.86,73825.79,2.94,-0.12886,0.0001,13.13069]
[1780161571184,33.86,73826.46,2.94,-0.12877,0.0001,13.12265]
[1780161576219,33.87,73827.38,2.94,-0.12869,0.0001,13.11688]
[1780161581254,33.87,73829.52,2.94,-0.12848,0.0001,13.10282]
[1780161586289,33.87,73829.49,2.94,-0.12849,0.0001,13.10359]
[1780161592413,33.87,73829.93,2.94,-0.12846,0.0001,13.10118]
[1780161597838,33.87,73829.93,2.94,-0.12846,0.0001,13.10147]
[1780161602446,33.87,73840.22,2.94,-0.12745,0.0001,13.0317]
[1780161608445,33.87,73844.73,2.94,-0.12703,0.0001,13.00206]
[1780161615495,33.88,73845.26,2.94,-0.127,0.0001,13.00022]
[1780161620530,33.88,73844.28,2.94,-0.12711,0.0001,13.00817]
[1780161625566,33.88,73849.03,2.94,-0.12666,0.0001,12.97698]
[1780161629326,33.88,73853.87,2.94,-0.1262,0.0001,12.9449]
[1780161629593,33.89,73855.12,2.94,-0.12608,0.0001,12.93671]
[1780161632693,33.89,73865.26,2.94,-0.12508,0.0001,12.86471]
[1780161634022,33.89,73865.26,2.94,-0.12508,0.0001,12.86471]
[1780161634545,33.89,73865.42,2.94,-0.12508,0.0001,12.86448]
[1780161639572,33.92,73868.77,2.94,-0.12495,0.0001,12.85627]
[1780161644591,33.93,73869.68,2.94,-0.12496,0.0001,12.85668]
[1780161649646,33.94,73880.87,2.94,-0.12392,0.0001,12.78387]
[1780161654671,33.95,73886.38,2.94,-0.12343,0.0001,12.74945]
[1780161659689,33.95,73888.42,2.94,-0.12328,0.0001,12.73878]
[1780161664719,33.97,73892.12,2.94,-0.12305,0.0001,12.72305]
[1780161669746,34.0,73891.89,2.94,-0.12329,0.0001,12.73994]
[1780161674747,34.02,73891.52,2.94,-0.12345,0.0001,12.75163]
[1780161679795,34.07,73891.52,2.94,-0.1238,0.0001,12.77714]
[1780161684811,34.09,73891.38,2.94,-0.12393,0.0001,12.78665]
[1780161689869,34.11,73892.21,2.94,-0.12398,0.0001,12.79025]
[1780161694887,34.13,73892.52,2.94,-0.12405,0.0001,12.79344]
[1780161699924,34.13,73892.07,2.94,-0.12414,0.0001,12.79974]
[1780161704959,34.14,73891.72,2.94,-0.12422,0.0001,12.80539]
[1780161709966,34.15,73891.36,2.94,-0.12429,0.0001,12.81099]
[1780161714985,34.15,73890.21,2.94,-0.12445,0.0001,12.82191]
[1780161719986,34.16,73890.8,2.94,-0.12443,0.0001,12.82095]
[1780161721944,34.16,73897.87,2.94,-0.12377,0.0001,12.77445]
[1780161721953,34.16,73897.87,2.94,-0.12377,0.0001,12.77445]
[1780161722050,34.16,73897.87,2.94,-0.12377,0.0001,12.77445]
[1780161722064,34.16,73897.87,2.94,-0.12377,0.0001,12.77445]
[1780161722254,34.16,73897.87,2.94,-0.12378,0.0001,12.77506]
[1780161723268,34.16,73897.87,2.94,-0.12378,0.0001,12.77506]
[1780161723391,34.16,73897.87,2.94,-0.12378,0.0001,12.77506]
[1780161723437,34.17,73917.08,2.94,-0.12196,9e-05,12.64614]
[1780161725403,34.17,73917.25,2.94,-0.12195,9e-05,12.64544]
[1780161725425,34.17,73917.25,2.94,-0.12195,9e-05,12.64544]
[1780161725498,34.17,73916.24,2.94,-0.12205,9e-05,12.6527]
[1780161725881,34.17,73916.24,2.94,-0.12205,9e-05,12.6527]
[1780161726283,34.17,73916.03,2.94,-0.12208,9e-05,12.65457]
[1780161727441,34.17,73916.03,2.94,-0.12208,9e-05,12.65457]
[1780161727503,34.17,73917.73,2.94,-0.12192,9e-05,12.64359]
[1780161733403,34.18,73926.05,2.94,-0.12118,9e-05,12.5906]
[1780161737082,34.21,73932.65,2.94,-0.1208,9e-05,12.56409]
[1780161737089,34.21,73932.65,2.94,-0.1208,9e-05,12.56409]
[1780161737364,34.23,73932.63,2.94,-0.12092,9e-05,12.57297]
[1780161742399,34.28,73933.54,2.94,-0.12118,9e-05,12.59231]
[1780161745392,34.28,73933.3,2.94,-0.12122,9e-05,12.59499]
[1780161745400,34.28,73933.3,2.94,-0.12122,9e-05,12.59499]
[1780161745421,34.28,73935.61,2.94,-0.12101,9e-05,12.58004]
[1780161750456,34.3,73935.16,2.94,-0.12115,9e-05,12.59064]
[1780161753543,34.3,73920.15,2.94,-0.12256,9e-05,12.68885]
[1780161760525,34.31,73915.08,2.94,-0.12311,9e-05,12.72753]
[1780161761257,34.31,73915.08,2.94,-0.12311,9e-05,12.72753]
[1780161761308,34.31,73915.08,2.94,-0.12311,9e-05,12.72753]
[1780161766568,34.32,73915.9,2.94,-0.1231,9e-05,12.72724]
[1780161771603,34.33,73909.14,2.94,-0.1238,0.0001,12.77678]
[1780161777645,34.34,73908.92,2.94,-0.12389,0.0001,12.783]
[1780161782679,34.35,73904.62,2.94,-0.12435,0.0001,12.81576]
[1780161787714,34.36,73902.81,2.94,-0.12458,0.0001,12.83154]
[1780161792749,34.36,73902.5,2.94,-0.12465,0.0001,12.83708]
[1780161797784,34.37,73902.82,2.94,-0.12467,0.0001,12.8383]
[1780161803829,34.38,73903.19,2.94,-0.12469,0.0001,12.83977]
[1780161808864,34.39,73904.26,2.94,-0.12463,0.0001,12.83583]
[1780161814010,34.39,73905.94,2.94,-0.12449,0.0001,12.82454]
[1780161823000,34.4,73905.93,2.94,-0.12453,0.0001,12.82721]
[1780161829075,34.41,73905.11,2.94,-0.12468,0.0001,12.8378]
[1780161835159,34.42,73905.29,2.94,-0.12474,0.0001,12.84208]
[1780161841089,34.43,73905.49,2.94,-0.12477,0.0001,12.84433]
[1780161848140,34.44,73906.03,2.94,-0.12478,0.0001,12.84486]
[1780161854180,34.45,73906.1,2.94,-0.12482,0.0001,12.84788]
[1780161859216,34.45,73906.78,2.94,-0.12479,0.0001,12.84622]
[1780161864251,34.46,73904.83,2.94,-0.12502,0.0001,12.86225]
[1780161869285,34.46,73905.99,2.94,-0.12495,0.0001,12.8572]
[1780161875438,34.47,73905.57,2.94,-0.125,0.0001,12.85944]
[1780161882787,34.48,73904.82,2.94,-0.12511,0.0001,12.86724]
[1780161888113,34.48,73912.08,2.94,-0.12448,0.0001,12.82257]
[1780161893502,34.49,73914.76,2.94,-0.12426,0.0001,12.80776]
[1780161899496,34.55,73920.78,2.94,-0.12409,9e-05,12.79637]
[1780161904534,34.57,73918.56,2.94,-0.12443,0.0001,12.82016]
[1780161909570,34.58,73920.75,2.94,-0.12426,9e-05,12.80865]
[1780161914606,34.58,73911.48,2.94,-0.12518,0.0001,12.8733]
[1780161919640,34.59,73909.49,2.94,-0.12541,0.0001,12.88919]
[1780161924676,34.59,73905.23,2.94,-0.12585,0.0001,12.9201]
[1780161929712,34.6,73900.33,2.94,-0.12635,0.0001,12.95501]
[1780161934745,34.6,73899.63,2.94,-0.12642,0.0001,12.95783]
[1780161939781,34.6,73899.52,2.94,-0.12646,0.0001,12.96062]
[1780161944817,34.61,73899.26,2.94,-0.12651,0.0001,12.9644]
[1780161950858,34.61,73899.26,2.94,-0.12654,0.0001,12.96683]
[1780161955894,34.62,73895.85,2.94,-0.1269,0.0001,12.99163]
[1780161960927,34.62,73892.4,2.94,-0.12726,0.0001,13.01652]
[1780161966969,34.63,73891.68,2.94,-0.12736,0.0001,13.02342]
[1780161972005,34.63,73891.17,2.94,-0.12743,0.0001,13.02856]
[1780161977040,34.63,73890.52,2.94,-0.12752,0.0001,13.03462]
[1780161982473,34.64,73890.67,2.94,-0.12752,0.0001,13.03463]
[1780161991138,34.64,73889.96,2.94,-0.1276,0.0001,13.03908]
[1780161996284,34.65,73878.25,2.94,-0.12876,0.0001,13.11922]
[1780162002217,34.65,73878.34,2.94,-0.12877,0.0001,13.1196]
[1780162005349,34.65,73878.56,2.94,-0.12875,0.0001,13.1185]
[1780162005471,34.65,73878.56,2.94,-0.12875,0.0001,13.1185]
[1780162005479,34.65,73878.56,2.94,-0.12875,0.0001,13.1185]
[1780162005511,34.65,73876.23,2.94,-0.12899,0.0001,13.13443]
[1780162007530,34.65,73870.91,2.94,-0.12951,0.0001,13.17018]
[1780162007753,34.65,73870.29,2.94,-0.12957,0.0001,13.17442]
[1780162013752,34.65,73869.21,2.94,-0.12968,0.0001,13.18202]
[1780162015059,34.65,73870.3,2.94,-0.12957,0.0001,13.1748]
[1780162015067,34.65,73870.3,2.94,-0.12957,0.0001,13.1748]
[1780162015113,34.65,73870.3,2.94,-0.12957,0.0001,13.1748]
[1780162015317,34.65,73871.41,2.94,-0.12947,0.0001,13.16744]
[1780162020351,34.65,73873.05,2.94,-0.12931,0.0001,13.1569]
[1780162024383,34.65,73885.23,2.94,-0.12813,0.0001,13.07576]
[1780162029414,34.66,73889.85,2.94,-0.1277,0.0001,13.04561]
[1780162034452,34.66,73888.17,2.94,-0.12787,0.0001,13.05748]
[1780162040493,34.66,73889.03,2.94,-0.1278,0.0001,13.05251]
[1780162045529,34.66,73891.15,2.94,-0.1276,0.0001,13.03929]
[1780162050565,34.66,73886.4,2.94,-0.12808,0.0001,13.07212]
[1780162055600,34.67,73885.37,2.94,-0.12816,0.0001,13.07597]
[1780162056266,34.67,73885.37,2.94,-0.12816,0.0001,13.07597]
[1780162056505,34.67,73885.37,2.94,-0.12816,0.0001,13.07597]
[1780162056507,34.67,73885.37,2.94,-0.12816,0.0001,13.07597]
[1780162056574,34.67,73885.78,2.94,-0.12812,0.0001,13.07341]
[1780162059197,34.67,73885.78,2.94,-0.12813,0.0001,13.07379]
[1780162059264,34.67,73885.78,2.94,-0.12813,0.0001,13.07379]
[1780162059633,34.67,73886.03,2.94,-0.12811,0.0001,13.07231]
[1780162061021,34.67,73886.03,2.94,-0.12811,0.0001,13.07231]
[1780162061035,34.67,73886.7,2.94,-0.12805,0.0001,13.06802]
[1780162066569,34.67,73886.63,2.94,-0.12807,0.0001,13.06946]
[1780162072663,34.67,73886.62,2.94,-0.12808,0.0001,13.07068]
[1780162077758,34.67,73886.74,2.94,-0.12809,0.0001,13.07103]
[1780162082793,34.68,73888.21,2.94,-0.12796,0.0001,13.06215]
[1780162087829,34.68,73888.38,2.94,-0.12796,0.0001,13.06202]
[1780162092863,34.68,73881.46,2.94,-0.12864,0.0001,13.10923]
[1780162098905,34.68,73877.97,2.94,-0.12899,0.0001,13.13323]
[1780162103942,34.68,73877.32,2.94,-0.12906,0.0001,13.13809]
[1780162108976,34.68,73877.69,2.94,-0.12903,0.0001,13.13612]
[1780162110825,34.68,73877.34,2.94,-0.12907,0.0001,13.13857]
[1780162113897,34.68,73872.86,2.94,-0.12948,0.0001,13.16489]
[1780162113983,34.68,73872.94,2.94,-0.12947,0.0001,13.16442]
[1780162119047,34.69,73867.07,2.94,-0.13004,0.0001,13.20392]
[1780162125091,34.69,73867.58,2.94,-0.13,0.0001,13.20059]
[1780162127103,34.69,73853.99,2.94,-0.13133,0.0001,13.29153]
[1780162132137,34.68,73854.66,2.94,-0.13125,0.0001,13.28651]
[1780162137173,34.68,73855.21,2.94,-0.13119,0.0001,13.28237]
[1780162142221,34.68,73855.73,2.94,-0.13114,0.0001,13.27854]
[1780162147338,34.68,73860.14,2.94,-0.1307,0.0001,13.24888]
[1780162151682,34.68,73859.6,2.94,-0.13076,0.0001,13.2525]
[1780162151796,34.68,73859.6,2.94,-0.13076,0.0001,13.2525]
[1780162151806,34.68,73859.6,2.94,-0.13076,0.0001,13.2525]
[1780162151956,34.68,73859.58,2.94,-0.13076,0.0001,13.25263]
[1780162156989,34.68,73861.33,2.94,-0.13059,0.0001,13.24091]
[1780162156997,34.68,73864.7,2.94,-0.13026,0.0001,13.21842]
[1780162157676,34.68,73864.7,2.94,-0.13026,0.0001,13.21842]
[1780162157765,34.68,73864.84,2.94,-0.13024,0.0001,13.21754]
[1780162163368,34.68,73867.24,2.94,-0.13001,0.0001,13.2018]
[1780162168402,34.68,73868.09,2.94,-0.12994,0.0001,13.19646]
[1780162173582,34.68,73869.8,2.94,-0.12974,0.0001,13.18138]
[1780162173659,34.68,73869.8,2.94,-0.12974,0.0001,13.18138]
[1780162173715,34.68,73869.8,2.94,-0.12974,0.0001,13.18138]
[1780162174226,34.68,73853.53,2.94,-0.13134,0.0001,13.29037]
[1780162174446,34.68,73853.53,2.94,-0.13134,0.0001,13.29037]
[1780162176553,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176555,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176599,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176659,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176696,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176743,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176784,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176842,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176911,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176962,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162176974,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162177024,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162177183,34.68,73847.05,2.94,-0.13198,0.0001,13.33371]
[1780162177075,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177231,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177415,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177471,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177561,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177592,34.68,73843.98,2.94,-0.13228,0.0001,13.35425]
[1780162177631,34.68,73843.9,2.94,-0.13228,0.0001,13.35464]
[1780162178250,34.68,73843.9,2.94,-0.13228,0.0001,13.35464]
[1780162178252,34.68,73843.9,2.94,-0.13228,0.0001,13.35464]
[1780162179186,34.68,73843.9,2.94,-0.13228,0.0001,13.35464]
[1780162179260,34.68,73843.9,2.94,-0.13228,0.0001,13.35449]
[1780162180307,34.68,73843.9,2.94,-0.13228,0.0001,13.35449]
[1780162180405,34.68,73843.9,2.94,-0.13228,0.0001,13.35434]
[1780162185523,34.68,73842.24,2.94,-0.13243,0.0001,13.36459]
[1780162191564,34.68,73841.58,2.94,-0.13249,0.0001,13.36824]
[1780162196600,34.68,73842.8,2.94,-0.13236,0.0001,13.35956]
[1780162201804,34.68,73843.32,2.94,-0.1323,0.0001,13.35591]
[1780162201835,34.68,73843.32,2.94,-0.1323,0.0001,13.35591]
[1780162201851,34.68,73843.32,2.94,-0.1323,0.0001,13.35591]
[1780162202174,34.68,73838.89,2.94,-0.13274,0.0001,13.38548]
[1780162204298,34.68,73836.86,2.94,-0.13294,0.0001,13.39895]
[1780162204313,34.68,73836.86,2.94,-0.13294,0.0001,13.39895]
[1780162204675,34.68,73836.86,2.94,-0.13294,0.0001,13.39871]
[1780162208144,34.68,73823.18,2.94,-0.1343,0.0001,13.49022]
[1780162213741,34.68,73813.62,2.94,-0.13527,0.0001,13.55527]
[1780162216820,34.68,73800.91,2.94,-0.13655,0.0001,13.64092]
[1780162220468,34.68,73799.78,2.94,-0.13666,0.0001,13.64841]
[1780162221182,34.68,73790.78,2.94,-0.13758,0.0001,13.70892]
[1780162226205,34.68,73795.74,2.94,-0.13707,0.0001,13.67508]
[1780162227133,34.68,73787.2,2.94,-0.13793,0.0001,13.73245]
[1780162227168,34.68,73787.2,2.94,-0.13793,0.0001,13.73245]
[1780162232879,34.67,73783.46,2.94,-0.13827,0.0001,13.75268]
[1780162237929,34.67,73780.84,2.94,-0.13853,0.0001,13.76992]
[1780162243375,34.67,73772.52,2.94,-0.13937,0.0001,13.82552]
[1780162248995,34.67,73767.38,2.94,-0.13989,0.0001,13.85934]
[1780162253021,34.67,73777.39,2.94,-0.13885,0.0001,13.79117]
[1780162254156,34.67,73777.39,2.94,-0.13885,0.0001,13.79117]
[1780162254249,34.67,73782.39,2.94,-0.13834,0.0001,13.75737]
[1780162259294,34.67,73781.59,2.94,-0.13842,0.0001,13.76265]
[1780162264376,34.67,73781.13,2.94,-0.13846,0.0001,13.7656]
[1780162266341,34.67,73770.88,2.94,-0.13952,0.0001,13.83477]
[1780162271346,34.67,73777.45,2.94,-0.13884,0.0001,13.79016]
[1780162276365,34.67,73777.99,2.94,-0.13878,0.0001,13.78647]
[1780162281368,34.67,73778.16,2.94,-0.13876,0.0001,13.78533]
[1780162286450,34.67,73777.83,2.94,-0.1388,0.0001,13.78755]
[1780162291462,34.67,73774.33,2.94,-0.13912,0.0001,13.80717]
[1780162296510,34.67,73772.48,2.94,-0.13931,0.0001,13.81943]
[1780162301547,34.67,73774.39,2.94,-0.13911,0.0001,13.80623]
[1780162306622,34.67,73774.87,2.94,-0.13906,0.0001,13.80272]
[1780162311630,34.67,73772.87,2.94,-0.13926,0.0001,13.81584]
[1780162316650,34.66,73780.77,2.94,-0.13844,0.0001,13.76229]
[1780162317263,34.66,73792.88,2.94,-0.13721,0.0001,13.68067]
[1780162322285,34.67,73796.77,2.94,-0.13682,0.0001,13.65498]
[1780162327314,34.67,73804.0,2.94,-0.1361,0.0001,13.60721]
[1780162331390,34.67,73773.23,2.94,-0.13925,0.0001,13.8154]
[1780162336401,34.67,73766.19,2.94,-0.13997,0.0001,13.86251]
[1780162341460,34.67,73770.61,2.94,-0.1395,0.0001,13.83201]
[1780162346500,34.67,73772.86,2.94,-0.13927,0.0001,13.8164]
[1780162351545,34.67,73773.51,2.94,-0.13916,0.0001,13.80769]
[1780162356582,34.66,73772.41,2.94,-0.13927,0.0001,13.81472]
[1780162361623,34.66,73769.23,2.94,-0.13959,0.0001,13.83572]
[1780162366630,34.66,73768.0,2.94,-0.13971,0.0001,13.84348]
[1780162370431,34.66,73754.47,2.94,-0.1411,0.0001,13.93419]
[1780162372427,34.66,73744.24,2.94,-0.14216,0.0001,14.00333]
[1780162377452,34.66,73742.63,2.94,-0.14233,0.0001,14.01452]
[1780162382468,34.66,73740.16,2.94,-0.14258,0.0001,14.03079]
[1780162384627,34.66,73740.91,2.94,-0.1425,0.0001,14.02529]
[1780162384738,34.66,73740.91,2.94,-0.1425,0.0001,14.02529]
[1780162384747,34.66,73740.91,2.94,-0.1425,0.0001,14.02529]
[1780162384964,34.66,73740.96,2.94,-0.14249,0.0001,14.02495]
[1780162388384,34.66,73729.34,2.94,-0.14369,0.0001,14.10246]
[1780162392922,34.66,73733.05,2.94,-0.1433,0.0001,14.07695]
[1780162392930,34.66,73733.05,2.94,-0.1433,0.0001,14.07695]
[1780162393049,34.66,73733.88,2.94,-0.14321,0.0001,14.07134]
[1780162398080,34.66,73733.66,2.94,-0.14324,0.0001,14.07305]
[1780162403114,34.66,73742.93,2.94,-0.14227,0.0001,14.01027]
[1780162408151,34.66,73743.87,2.94,-0.14216,0.0001,14.00354]
[1780162410198,34.66,73754.55,2.94,-0.14105,0.0001,13.93134]
[1780162412189,34.66,73766.27,2.94,-0.13981,0.0001,13.84813]
[1780162417221,34.65,73754.31,2.94,-0.14104,0.0001,13.92852]
[1780162422347,34.65,73754.78,2.94,-0.14098,0.0001,13.9247]
[1780162427290,34.65,73764.82,2.94,-0.13993,0.0001,13.85612]
[1780162429988,34.65,73764.14,2.94,-0.14,0.0001,13.86058]
[1780162430000,34.65,73764.14,2.94,-0.14,0.0001,13.86058]
[1780162430005,34.65,73764.14,2.94,-0.14,0.0001,13.86058]
[1780162430506,34.65,73757.75,2.94,-0.14066,0.0001,13.90356]
[1780162431362,34.65,73757.75,2.94,-0.14066,0.0001,13.90356]
[1780162431365,34.65,73757.75,2.94,-0.14066,0.0001,13.90356]
[1780162431408,34.65,73757.71,2.94,-0.14066,0.0001,13.90383]
[1780162433917,34.65,73760.15,2.94,-0.14041,0.0001,13.88709]
[1780162434340,34.65,73762.94,2.94,-0.14012,0.0001,13.86814]
[1780162435446,34.65,73762.94,2.94,-0.14012,0.0001,13.86814]
[1780162435465,34.65,73762.66,2.94,-0.14014,0.0001,13.86995]
[1780162438600,34.65,73762.63,2.94,-0.14014,0.0001,13.8699]
[1780162438611,34.65,73762.63,2.94,-0.14014,0.0001,13.8699]
[1780162439375,34.65,73757.05,2.94,-0.14072,0.0001,13.9075]
[1780162440090,34.65,73757.05,2.94,-0.14072,0.0001,13.9075]
[1780162440168,34.65,73757.05,2.94,-0.14072,0.0001,13.9075]
[1780162440385,34.65,73755.41,2.94,-0.14089,0.0001,13.91845]
[1780162441272,34.65,73755.41,2.94,-0.14089,0.0001,13.91845]
[1780162441652,34.65,73755.78,2.94,-0.14085,0.0001,13.9158]
[1780162442396,34.65,73755.65,2.94,-0.14086,0.0001,13.91653]
[1780162443404,34.65,73755.65,2.94,-0.14086,0.0001,13.91653]
[1780162443466,34.65,73755.81,2.94,-0.14084,0.0001,13.9153]
[1780162449492,34.65,73758.49,2.94,-0.14055,0.0001,13.89634]
[1780162453473,34.65,73769.32,2.94,-0.13942,0.0001,13.82276]
[1780162458507,34.65,73772.66,2.94,-0.13908,0.0001,13.80018]
[1780162463542,34.65,73772.28,2.94,-0.13912,0.0001,13.80274]
[1780162465473,34.65,73772.28,2.94,-0.13912,0.0001,13.80274]
[1780162465517,34.65,73772.28,2.94,-0.13912,0.0001,13.80273]
[1780162467475,34.65,73772.17,2.94,-0.13913,0.0001,13.80347]
[1780162467529,34.65,73771.48,2.94,-0.1392,0.0001,13.80812]
[1780162475626,34.64,73772.05,2.94,-0.13911,0.0001,13.80023]
[1780162480661,34.64,73774.55,2.94,-0.13885,0.0001,13.78338]
[1780162486751,34.65,73774.78,2.94,-0.13883,0.0001,13.7819]
[1780162492751,34.65,73773.45,2.94,-0.13897,0.0001,13.79095]
[1780162497782,34.65,73772.97,2.94,-0.13902,0.0001,13.7942]
[1780162503227,34.65,73772.4,2.94,-0.13908,0.0001,13.79809]
[1780162508861,34.65,73774.2,2.94,-0.13889,0.0001,13.7861]
[1780162514323,34.65,73774.01,2.94,-0.13892,0.0001,13.78752]
[1780162515962,34.65,73784.7,2.94,-0.13783,0.0001,13.71561]
[1780162522608,34.65,73786.22,2.94,-0.13768,0.0001,13.70603]
[1780162528240,34.65,73791.89,2.94,-0.13711,0.0001,13.66861]
[1780162534040,34.65,73794.38,2.94,-0.13684,0.0001,13.64841]
[1780162538358,34.65,73783.83,2.94,-0.13792,0.0001,13.72001]
[1780162544402,34.65,73783.3,2.94,-0.13798,0.0001,13.7238]
[1780162551161,34.65,73782.24,2.94,-0.13809,0.0001,13.73122]
[1780162556243,34.65,73781.8,2.94,-0.13814,0.0001,13.73433]
[1780162564560,34.65,73782.14,2.94,-0.1381,0.0001,13.73213]
[1780162570294,34.66,73771.16,2.94,-0.13924,0.0001,13.80689]
[1780162574322,34.66,73761.36,2.94,-0.14025,0.0001,13.8733]
[1780162579357,34.66,73760.79,2.94,-0.14032,0.0001,13.87755]
[1780162584392,34.66,73761.6,2.94,-0.14024,0.0001,13.87252]
[1780162589427,34.66,73761.24,2.94,-0.14028,0.0001,13.87483]
[1780162594463,34.66,73762.0,2.94,-0.14016,0.0001,13.86514]
[1780162599499,34.65,73763.08,2.94,-0.14004,0.0001,13.85726]
[1780162604533,34.65,73764.51,2.94,-0.13988,0.0001,13.8471]
[1780162611300,34.65,73764.77,2.94,-0.13985,0.0001,13.84525]
[1780162616347,34.65,73756.15,2.94,-0.14074,0.0001,13.90302]
[1780162621652,34.65,73753.78,2.94,-0.14097,0.0001,13.91795]
[1780162626688,34.65,73759.76,2.94,-0.14035,0.0001,13.87757]
[1780162631722,34.65,73760.2,2.94,-0.14031,0.0001,13.87495]
[1780162636758,34.65,73761.74,2.94,-0.14015,0.0001,13.86441]
[1780162641813,34.65,73763.22,2.94,-0.13999,0.0001,13.85404]
[1780162647933,34.65,73768.02,2.94,-0.13949,0.0001,13.82124]
[1780162653878,34.65,73772.69,2.94,-0.13897,0.0001,13.78566]
[1780162658912,34.65,73773.43,2.94,-0.1389,0.0001,13.78079]
[1780162661140,34.65,73788.07,2.94,-0.1374,0.0001,13.6821]
[1780162664321,34.65,73792.45,2.94,-0.13696,0.0001,13.65276]
[1780162664476,34.65,73792.45,2.94,-0.13696,0.0001,13.65276]
[1780162664489,34.65,73792.45,2.94,-0.13696,0.0001,13.65276]
[1780162664572,34.65,73802.77,2.94,-0.13592,0.0001,13.58356]
[1780162668345,34.65,73804.24,2.94,-0.13578,0.0001,13.57406]
[1780162668448,34.65,73804.24,2.94,-0.13578,0.0001,13.57406]
[1780162668549,34.65,73801.35,2.94,-0.13607,0.0001,13.59392]
[1780162671977,34.65,73802.65,2.94,-0.13595,0.0001,13.58552]
[1780162672070,34.65,73802.63,2.94,-0.13595,0.0001,13.58584]
[1780162677091,34.65,73801.99,2.94,-0.13603,0.0001,13.59107]
[1780162683084,34.66,73801.37,2.94,-0.13611,0.0001,13.59632]
[1780162690134,34.66,73801.71,2.94,-0.13609,0.0001,13.59524]
[1780162695170,34.66,73800.83,2.94,-0.13619,0.0001,13.60201]
[1780162700203,34.66,73803.95,2.94,-0.13589,0.0001,13.58185]
[1780162705238,34.67,73806.28,2.94,-0.13567,0.0001,13.56705]
[1780162710276,34.67,73806.09,2.94,-0.1357,0.0001,13.56937]
[1780162715313,34.67,73804.84,2.94,-0.13581,0.0001,13.57467]
[1780162721354,34.67,73805.05,2.94,-0.1358,0.0001,13.57427]
[1780162726388,34.67,73808.24,2.94,-0.1355,0.0001,13.55379]
[1780162727013,34.67,73808.24,2.94,-0.1355,0.0001,13.55379]
[1780162727030,34.67,73808.24,2.94,-0.1355,0.0001,13.55379]
[1780162727447,34.67,73808.89,2.94,-0.13543,0.0001,13.54962]
[1780162732047,34.68,73810.8,2.94,-0.13525,0.0001,13.53757]
[1780162733676,34.68,73811.1,2.94,-0.13523,0.0001,13.53576]
[1780162733767,34.68,73812.55,2.94,-0.13508,0.0001,13.52622]
[1780162735340,34.68,73812.55,2.94,-0.13509,0.0001,13.52642]
[1780162740489,34.68,73812.6,2.94,-0.1351,0.0001,13.52733]
[1780162746531,34.68,73813.11,2.94,-0.13506,0.0001,13.52506]
[1780162752573,34.68,73813.67,2.94,-0.13502,0.0001,13.5224]
[1780162757657,34.69,73814.12,2.94,-0.13499,0.0001,13.52026]
[1780162764657,34.69,73814.8,2.94,-0.13494,0.0001,13.51691]
[1780162769699,34.69,73816.72,2.94,-0.13476,0.0001,13.50472]
[1780162772419,34.69,73825.76,2.94,-0.13383,0.0001,13.44062]
[1780162772443,34.69,73825.76,2.94,-0.13383,0.0001,13.44062]
[1780162772712,34.69,73828.11,2.94,-0.1336,0.0001,13.42484]
[1780162777747,34.69,73829.76,2.94,-0.13344,0.0001,13.41458]
[1780162782786,34.7,73833.5,2.94,-0.13309,0.0001,13.39048]
[1780162787821,34.7,73834.0,2.94,-0.13305,0.0001,13.38813]
[1780162792856,34.7,73836.03,2.94,-0.13286,0.0001,13.37551]
[1780162798899,34.7,73835.84,2.94,-0.1329,0.0001,13.37801]
[1780162803932,34.71,73835.4,2.94,-0.13296,0.0001,13.38193]
[1780162811989,34.71,73832.33,2.94,-0.13328,0.0001,13.40399]
[1780162817025,34.71,73830.08,2.94,-0.13352,0.0001,13.42018]
[1780162822059,34.71,73829.33,2.94,-0.13361,0.0001,13.42596]
[1780162827095,34.71,73830.67,2.94,-0.13349,0.0001,13.41796]
[1780162834145,34.72,73831.24,2.94,-0.13343,0.0001,13.41198]
[1780162839183,34.72,73827.67,2.94,-0.1338,0.0001,13.43673]
[1780162844217,34.72,73827.04,2.94,-0.13388,0.0001,13.44219]
[1780162850259,34.73,73826.85,2.94,-0.13391,0.0001,13.44462]
[1780162856350,34.73,73826.53,2.94,-0.13396,0.0001,13.44768]
[1780162862344,34.73,73826.79,2.94,-0.13395,0.0001,13.44704]
[1780162868272,34.73,73826.73,2.94,-0.13396,0.0001,13.44824]
[1780162873420,34.73,73829.57,2.94,-0.1337,0.0001,13.43071]
[1780162877847,34.74,73830.21,2.94,-0.13365,0.0001,13.42716]
[1780162878063,34.74,73830.39,2.94,-0.13364,0.0001,13.42646]
[1780162878075,34.74,73830.39,2.94,-0.13364,0.0001,13.42646]
[1780162878078,34.74,73830.39,2.94,-0.13364,0.0001,13.42646]
[1780162878886,34.74,73835.09,2.94,-0.13318,0.0001,13.39547]
[1780162884503,34.74,73839.55,2.94,-0.13276,0.0001,13.36723]
[1780162885151,34.74,73839.55,2.94,-0.13276,0.0001,13.36723]
[1780162885961,34.74,73839.55,2.94,-0.13276,0.0001,13.36723]
[1780162885934,34.74,73839.83,2.94,-0.13273,0.0001,13.36545]
[1780162886896,34.74,73839.83,2.94,-0.13274,0.0001,13.36579]
[1780162891931,34.75,73839.62,2.94,-0.13278,0.0001,13.36857]
[1780162896939,34.75,73841.15,2.94,-0.13263,0.0001,13.35646]
[1780162901939,34.75,73841.11,2.94,-0.13265,0.0001,13.35815]
[1780162906953,34.76,73841.02,2.94,-0.13268,0.0001,13.36048]
[1780162911974,34.76,73841.42,2.94,-0.13267,0.0001,13.35953]
[1780162917010,34.76,73841.71,2.94,-0.13267,0.0001,13.35933]
[1780162922053,34.77,73841.49,2.94,-0.13272,0.0001,13.36292]
[1780162927073,34.77,73841.39,2.94,-0.13275,0.0001,13.36537]
[1780162932106,34.78,73840.35,2.94,-0.13288,0.0001,13.37411]
[1780162937159,34.78,73840.55,2.94,-0.13289,0.0001,13.37452]
[1780162942189,34.78,73840.45,2.94,-0.13292,0.0001,13.37691]
[1780162947206,34.79,73840.36,2.94,-0.13296,0.0001,13.37953]
[1780162952214,34.79,73840.36,2.94,-0.13295,0.0001,13.37691]
[1780162957235,34.79,73840.28,2.94,-0.13298,0.0001,13.37908]
[1780162962280,34.8,73840.28,2.94,-0.133,0.0001,13.3807]
[1780162967289,34.8,73840.21,2.94,-0.13303,0.0001,13.38277]
[1780162972314,34.81,73840.27,2.94,-0.13305,0.0001,13.38395]
[1780162977328,34.81,73840.27,2.94,-0.13307,0.0001,13.38551]
[1780162982372,34.81,73839.88,2.94,-0.13313,0.0001,13.38965]
[1780162987429,34.82,73839.96,2.94,-0.13315,0.0001,13.39062]
[1780162992438,34.82,73840.85,2.94,-0.13308,0.0001,13.38619]
[1780162996169,34.82,73841.25,2.94,-0.13306,0.0001,13.38478]
[1780162996183,34.82,73841.25,2.94,-0.13306,0.0001,13.38478]
[1780162996187,34.82,73841.25,2.94,-0.13306,0.0001,13.38478]
[1780162996345,34.82,73839.53,2.94,-0.13323,0.0001,13.39628]
[1780162999036,34.82,73839.53,2.94,-0.13324,0.0001,13.3969]
[1780162999043,34.82,73839.53,2.94,-0.13324,0.0001,13.3969]
[1780162999098,34.82,73838.28,2.94,-0.13337,0.0001,13.40556]
[1780163003512,34.83,73838.52,2.94,-0.13336,0.0001,13.40484]
[1780163003524,34.83,73838.52,2.94,-0.13336,0.0001,13.40484]
[1780163003539,34.83,73838.52,2.94,-0.13336,0.0001,13.40514]
[1780163006442,34.83,73838.52,2.94,-0.13337,0.0001,13.40573]
[1780163006459,34.83,73838.52,2.94,-0.13337,0.0001,13.40573]
[1780163006543,34.83,73838.52,2.94,-0.13337,0.0001,13.40603]
[1780163011560,34.83,73838.98,2.94,-0.13331,0.0001,13.39973]
[1780163017420,34.83,73839.73,2.94,-0.13325,0.0001,13.39558]
[1780163017430,34.83,73839.73,2.94,-0.13325,0.0001,13.39558]
[1780163017431,34.83,73839.73,2.94,-0.13325,0.0001,13.39558]
[1780163017501,34.83,73839.73,2.94,-0.13325,0.0001,13.39584]
[1780163020382,34.83,73839.73,2.94,-0.13325,0.0001,13.3961]
[1780163020392,34.83,73839.73,2.94,-0.13325,0.0001,13.3961]
[1780163020403,34.83,73839.71,2.94,-0.13327,0.0001,13.39699]
[1780163025494,34.83,73839.67,2.94,-0.13328,0.0001,13.39761]
[1780163030528,34.84,73839.73,2.94,-0.13329,0.0001,13.39841]
[1780163035703,34.84,73842.09,2.94,-0.13306,0.0001,13.38337]
[1780163035717,34.84,73842.09,2.94,-0.13306,0.0001,13.38337]
[1780163035719,34.84,73842.09,2.94,-0.13306,0.0001,13.38337]
[1780163035799,34.84,73843.59,2.94,-0.13293,0.0001,13.37411]
[1780163038426,34.84,73847.4,2.94,-0.13255,0.0001,13.34891]
[1780163038586,34.84,73848.81,2.94,-0.13242,0.0001,13.33976]
[1780163040295,34.84,73849.59,2.94,-0.13234,0.0001,13.33458]
[1780163040599,34.84,73849.82,2.94,-0.13232,0.0001,13.33288]
[1780163045825,34.84,73848.74,2.94,-0.13242,0.0001,13.33997]
[1780163052959,34.84,73849.51,2.94,-0.13236,0.0001,13.33595]
[1780163058731,34.85,73849.28,2.94,-0.13243,0.0001,13.34066]
[1780163064128,34.85,73849.61,2.94,-0.13241,0.0001,13.33974]
[1780163064136,34.85,73849.61,2.94,-0.13241,0.0001,13.33974]
[1780163064131,34.85,73848.85,2.94,-0.13249,0.0001,13.34514]
[1780163064984,34.85,73848.85,2.94,-0.13249,0.0001,13.34514]
[1780163065000,34.85,73848.85,2.94,-0.13249,0.0001,13.34514]
[1780163065069,34.85,73848.85,2.94,-0.1325,0.0001,13.34547]
[1780163068234,34.86,73848.04,2.94,-0.13259,0.0001,13.35153]
[1780163068264,34.86,73848.04,2.94,-0.13259,0.0001,13.35153]
[1780163068746,34.86,73848.04,2.94,-0.13259,0.0001,13.35153]
[1780163068761,34.86,73848.04,2.94,-0.13259,0.0001,13.35153]
[1780163068803,34.86,73848.0,2.94,-0.1326,0.0001,13.35225]
[1780163069947,34.86,73848.0,2.94,-0.1326,0.0001,13.35225]
[1780163069961,34.86,73848.0,2.94,-0.1326,0.0001,13.35225]
[1780163069975,34.86,73847.58,2.94,-0.13264,0.0001,13.35517]
[1780163072896,34.86,73847.58,2.94,-0.13264,0.0001,13.3553]
[1780163072906,34.86,73847.58,2.94,-0.13264,0.0001,13.3553]
[1780163073169,34.86,73846.82,2.94,-0.13269,0.0001,13.35668]
[1780163079229,34.86,73846.08,2.94,-0.13277,0.0001,13.3623]
[1780163084922,34.86,73846.71,2.94,-0.13273,0.0001,13.35924]
[1780163089955,34.86,73853.23,2.94,-0.1321,0.0001,13.31654]
[1780163095610,34.87,73855.5,2.94,-0.13188,0.0001,13.3022]
[1780163102064,34.87,73859.03,2.94,-0.13156,0.0001,13.28028]
[1780163107098,34.87,73863.88,2.94,-0.13112,0.0001,13.25007]
[1780163112137,34.88,73865.53,2.94,-0.13098,0.0001,13.24068]
[1780163117170,34.88,73866.39,2.94,-0.13092,0.0001,13.23675]
[1780163123214,34.89,73867.13,2.94,-0.13088,0.0001,13.23425]
[1780163128247,34.89,73868.16,2.94,-0.13081,0.0001,13.22957]
[1780163133075,34.89,73868.16,2.94,-0.13082,0.0001,13.23]
[1780163133132,34.89,73868.16,2.94,-0.13082,0.0001,13.23]
[1780163138317,34.9,73876.12,2.94,-0.13007,0.0001,13.17708]
[1780163143352,34.9,73878.49,2.94,-0.12986,0.0001,13.16337]
[1780163148399,34.91,73879.84,2.94,-0.12977,0.0001,13.15717]
[1780163153434,34.91,73881.5,2.94,-0.12964,0.0001,13.14811]
[1780163158470,34.92,73882.43,2.94,-0.12958,0.0001,13.14437]
[1780163163505,34.93,73885.12,2.94,-0.12936,0.0001,13.12944]
[1780163168541,34.93,73885.41,2.94,-0.12936,0.0001,13.12949]
[1780163173576,34.94,73890.57,2.94,-0.1289,0.0001,13.0978]
[1780163178611,34.94,73892.09,2.94,-0.12879,0.0001,13.09044]
[1780163183646,34.95,73890.96,2.94,-0.12894,0.0001,13.10063]
[1780163188680,34.95,73890.19,2.94,-0.12905,0.0001,13.10833]
[1780163193718,34.96,73891.61,2.94,-0.12892,0.0001,13.09748]
[1780163198750,34.96,73892.14,2.94,-0.1289,0.0001,13.09589]
[1780163203785,34.97,73891.84,2.94,-0.12895,0.0001,13.09944]
[1780163208883,34.97,73891.23,2.94,-0.12903,0.0001,13.10504]
[1780163214862,34.97,73892.5,2.94,-0.12894,0.0001,13.09883]
[1780163219898,34.98,73893.14,2.94,-0.1289,0.0001,13.09622]
[1780163222680,34.98,73893.13,2.94,-0.1289,0.0001,13.09662]
[1780163222767,34.98,73893.13,2.94,-0.1289,0.0001,13.09662]
[1780163225825,34.98,73898.21,2.94,-0.12843,0.0001,13.06431]
[1780163225942,34.98,73898.88,2.94,-0.12837,0.0001,13.06026]
[1780163226489,34.98,73898.88,2.94,-0.12837,0.0001,13.06026]
[1780163226623,34.98,73898.88,2.94,-0.12837,0.0001,13.06026]
[1780163227301,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163227534,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163227541,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163227638,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163227957,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163228413,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163228456,34.98,73906.4,2.94,-0.12766,0.0001,13.0113]
[1780163228964,34.99,73906.54,2.94,-0.12766,0.0001,13.01131]
[1780163231652,34.99,73906.75,2.94,-0.12765,0.0001,13.01013]
[1780163231985,34.99,73906.57,2.94,-0.12767,0.0001,13.01153]
[1780163234971,34.99,73905.84,2.94,-0.12774,0.0001,13.01678]
[1780163235003,34.99,73905.84,2.94,-0.12774,0.0001,13.01678]
[1780163235140,34.99,73905.84,2.94,-0.12774,0.0001,13.01678]
[1780163235157,34.99,73905.84,2.94,-0.12774,0.0001,13.01678]
[1780163235209,34.99,73906.0,2.94,-0.12773,0.0001,13.01593]
[1780163240669,34.99,73909.35,2.94,-0.12742,0.0001,12.99493]
[1780163240681,34.99,73909.35,2.94,-0.12742,0.0001,12.99493]
[1780163240683,34.99,73909.35,2.94,-0.12742,0.0001,12.99493]
[1780163240738,34.99,73909.35,2.94,-0.12742,0.0001,12.99493]
[1780163241051,34.99,73909.61,2.94,-0.12741,0.0001,12.99373]
[1780163246086,34.99,73906.96,2.94,-0.12767,0.0001,13.01224]
[1780163250616,35.0,73897.92,2.94,-0.12856,0.0001,13.07301]
[1780163250791,35.0,73897.92,2.94,-0.12856,0.0001,13.07301]
[1780163250806,35.0,73897.92,2.94,-0.12856,0.0001,13.07301]
[1780163250927,35.0,73897.92,2.94,-0.12856,0.0001,13.07301]
[1780163251068,35.0,73897.92,2.94,-0.12856,0.0001,13.07301]
[1780163251138,35.0,73884.78,2.94,-0.1298,0.0001,13.15654]
[1780163252257,35.0,73884.78,2.94,-0.1298,0.0001,13.15654]
[1780163252354,35.0,73881.94,2.94,-0.13008,0.0001,13.17537]
[1780163254250,35.0,73881.94,2.94,-0.13008,0.0001,13.17544]
[1780163254272,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254483,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254501,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254546,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254591,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254610,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254651,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254714,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254735,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254797,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254882,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254903,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163254955,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255035,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255053,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255073,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255197,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255228,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255345,35.0,73881.62,2.94,-0.13011,0.0001,13.17757]
[1780163255299,35.0,73882.0,2.94,-0.13007,0.0001,13.17506]
[1780163255555,35.0,73882.0,2.94,-0.13007,0.0001,13.17506]
[1780163255567,35.0,73882.0,2.94,-0.13007,0.0001,13.17506]
[1780163255568,35.0,73882.0,2.94,-0.13007,0.0001,13.17506]
[1780163256321,35.0,73882.42,2.94,-0.13003,0.0001,13.17229]
[1780163257087,35.0,73882.42,2.94,-0.13003,0.0001,13.17229]
[1780163257097,35.0,73882.42,2.94,-0.13003,0.0001,13.17229]
[1780163257369,35.0,73882.67,2.94,-0.13001,0.0001,13.17065]
[1780163262370,35.0,73883.04,2.94,-0.12997,0.0001,13.16825]
[1780163267412,35.0,73887.2,2.94,-0.12957,0.0001,13.14089]
[1780163272439,35.0,73887.46,2.94,-0.12955,0.0001,13.13932]
[1780163276429,35.0,73887.75,2.94,-0.12954,0.0001,13.13835]
[1780163276446,35.0,73887.75,2.94,-0.12954,0.0001,13.13835]
[1780163276450,35.0,73887.75,2.94,-0.12954,0.0001,13.13835]
[1780163277307,35.0,73887.75,2.94,-0.12954,0.0001,13.13866]
[1780163279363,35.0,73887.92,2.94,-0.12953,0.0001,13.13784]
[1780163280327,35.0,73888.1,2.94,-0.12952,0.0001,13.13725]
[1780163280996,35.0,73888.1,2.94,-0.12952,0.0001,13.13725]
[1780163281335,35.0,73888.08,2.94,-0.12953,0.0001,13.138]
[1780163286369,35.01,73888.35,2.94,-0.12952,0.0001,13.13744]
[1780163291404,35.01,73886.31,2.94,-0.12974,0.0001,13.15243]
[1780163296439,35.01,73886.37,2.94,-0.12975,0.0001,13.15344]
[1780163302481,35.02,73886.49,2.94,-0.12977,0.0001,13.15431]
[1780163308201,35.02,73886.06,2.94,-0.12982,0.0001,13.15825]
[1780163313560,35.02,73896.37,2.94,-0.12882,0.0001,13.08777]
[1780163318621,35.03,73901.65,2.94,-0.12834,0.0001,13.05479]
[1780163328691,35.04,73903.02,2.94,-0.12827,0.0001,13.05001]
[1780163333700,35.04,73901.92,2.94,-0.12841,0.0001,13.05993]
[1780163338774,35.04,73904.74,2.94,-0.12817,0.0001,13.04309]
[1780163344781,35.05,73908.1,2.94,-0.12787,0.0001,13.02307]
[1780163349811,35.05,73911.25,2.94,-0.12759,0.0001,13.00364]
[1780163354849,35.06,73913.58,2.94,-0.12739,0.0001,12.98968]
[1780163359882,35.06,73919.33,2.94,-0.12686,0.0001,12.95326]
[1780163364918,35.08,73921.79,2.94,-0.12678,0.0001,12.94758]
[1780163369954,35.08,73922.47,2.94,-0.12673,0.0001,12.94464]
[1780163375996,35.09,73923.13,2.94,-0.12666,0.0001,12.93817]
[1780163383048,35.09,73923.99,2.94,-0.12662,0.0001,12.93491]
[1780163388081,35.1,73923.5,2.94,-0.12668,0.0001,12.93961]
[1780163394122,35.1,73924.03,2.94,-0.12666,0.0001,12.93784]
[1780163399158,35.1,73924.33,2.94,-0.12665,0.0001,12.93728]
[1780163407213,35.11,73924.4,2.94,-0.12667,0.0001,12.93904]
[1780163412249,35.11,73924.83,2.94,-0.12665,0.0001,12.93755]
[1780163417284,35.11,73925.4,2.94,-0.12662,9e-05,12.93514]
[1780163422385,35.12,73925.23,2.94,-0.12665,9e-05,12.93734]
[1780163429368,35.12,73926.3,2.94,-0.12658,9e-05,12.93268]
[1780163434402,35.12,73926.58,2.94,-0.12654,9e-05,12.92823]
[1780163439476,35.13,73926.3,2.94,-0.12658,9e-05,12.93113]
[1780163446527,35.13,73926.38,2.94,-0.1266,9e-05,12.9327]
[1780163452529,35.13,73923.85,2.94,-0.12686,0.0001,12.95055]
[1780163457563,35.14,73925.33,2.94,-0.12674,0.0001,12.94192]
[1780163462600,35.14,73925.87,2.94,-0.1267,9e-05,12.93965]
[1780163467961,35.14,73925.8,2.94,-0.12672,9e-05,12.94072]
[1780163474682,35.14,73926.02,2.94,-0.12672,9e-05,12.94096]
[1780163479718,35.15,73924.64,2.94,-0.12687,0.0001,12.95113]
[1780163481375,35.15,73924.64,2.94,-0.12687,0.0001,12.95113]
[1780163481388,35.15,73924.64,2.94,-0.12687,0.0001,12.95113]
[1780163481392,35.15,73924.64,2.94,-0.12687,0.0001,12.95113]
[1780163481614,35.15,73922.5,2.94,-0.12708,0.0001,12.96563]
[1780163482518,35.15,73910.44,2.94,-0.12823,0.0001,13.04533]
[1780163487528,35.15,73903.53,2.94,-0.1289,0.0001,13.09107]
[1780163490833,35.15,73903.15,2.94,-0.12894,0.0001,13.09376]
[1780163490841,35.15,73903.15,2.94,-0.12894,0.0001,13.09376]
[1780163490869,35.15,73903.15,2.94,-0.12894,0.0001,13.09376]
[1780163490871,35.15,73902.92,2.94,-0.12896,0.0001,13.09528]
[1780163496342,35.15,73902.32,2.94,-0.12899,0.0001,13.0956]
[1780163501873,35.15,73901.51,2.94,-0.12907,0.0001,13.1014]
[1780163507242,35.15,73901.58,2.94,-0.12907,0.0001,13.10119]
[1780163509254,35.15,73901.36,2.94,-0.1291,0.0001,13.10291]
[1780163514964,35.15,73915.75,2.94,-0.12774,0.0001,13.00935]
[1780163520000,35.16,73916.05,2.94,-0.12772,0.0001,13.00852]
[1780163526045,35.16,73920.23,2.94,-0.12735,0.0001,12.98266]
[1780163531077,35.16,73921.6,2.94,-0.12723,0.0001,12.97465]
[1780163536113,35.16,73922.45,2.94,-0.12717,0.0001,12.97032]
[1780163541149,35.17,73923.48,2.94,-0.12709,0.0001,12.96478]
[1780163546182,35.17,73924.23,2.94,-0.12704,0.0001,12.96132]
[1780163551219,35.17,73924.69,2.94,-0.12698,0.0001,12.95558]
[1780163556254,35.18,73924.61,2.94,-0.127,0.0001,12.95731]
[1780163561289,35.18,73923.17,2.94,-0.12716,0.0001,12.96792]
[1780163566309,35.18,73924.31,2.94,-0.12706,0.0001,12.96156]
[1780163577402,35.19,73924.06,2.94,-0.12712,0.0001,12.96581]
[1780163582423,35.19,73920.86,2.94,-0.12744,0.0001,12.98777]
[1780163587511,35.19,73919.07,2.94,-0.12763,0.0001,13.00085]
[1780163593515,35.19,73919.4,2.94,-0.12762,0.0001,12.99996]
[1780163598550,35.2,73919.83,2.94,-0.12759,0.0001,12.99823]
[1780163604592,35.2,73923.05,2.94,-0.12731,0.0001,12.97849]
[1780163609626,35.2,73921.49,2.94,-0.12747,0.0001,12.98988]
[1780163616675,35.2,73922.23,2.94,-0.12739,0.0001,12.98257]
[1780163622718,35.21,73922.83,2.94,-0.12735,0.0001,12.9799]
[1780163627755,35.21,73923.47,2.94,-0.1273,0.0001,12.97673]
[1780163632788,35.21,73922.04,2.94,-0.12745,0.0001,12.98712]
[1780163637864,35.21,73922.68,2.94,-0.12741,0.0001,12.98385]
[1780163643864,35.22,73923.2,2.94,-0.12737,0.0001,12.98155]
[1780163649661,35.22,73923.12,2.94,-0.12739,0.0001,12.98281]
[1780163655556,35.22,73923.88,2.94,-0.12733,0.0001,12.9789]
[1780163660983,35.22,73925.02,2.94,-0.12724,0.0001,12.97267]
[1780163666019,35.22,73926.07,2.94,-0.12716,0.0001,12.9667]
[1780163671057,35.23,73925.82,2.94,-0.12716,0.0001,12.96534]
[1780163676094,35.23,73927.99,2.94,-0.12697,9e-05,12.95205]
[1780163681129,35.23,73927.45,2.94,-0.12704,9e-05,12.9566]
[1780163687172,35.23,73927.03,2.94,-0.12709,9e-05,12.96054]
[1780163692205,35.24,73924.15,2.94,-0.12738,0.0001,12.98033]
[1780163698288,35.24,73924.54,2.94,-0.12736,0.0001,12.97874]
[1780163704289,35.24,73924.93,2.94,-0.12733,0.0001,12.97715]
[1780163714363,35.24,73926.49,2.94,-0.12721,0.0001,12.9686]
[1780163719397,35.25,73925.24,2.94,-0.12734,0.0001,12.97779]
[1780163724430,35.25,73926.83,2.94,-0.1272,9e-05,12.96815]
[1780163729466,35.25,73935.77,2.94,-0.12637,9e-05,12.91041]
[1780163734501,35.25,73936.84,2.94,-0.12625,9e-05,12.90082]
[1780163739535,35.26,73935.28,2.94,-0.12642,9e-05,12.91278]
[1780163744575,35.26,73926.2,2.94,-0.1273,0.0001,12.9734]
[1780163749608,35.26,73925.94,2.94,-0.12734,0.0001,12.97593]
[1780163754644,35.26,73925.31,2.94,-0.12741,0.0001,12.98104]
[1780163759681,35.26,73925.59,2.94,-0.1274,0.0001,12.98011]
[1780163764470,35.26,73927.19,2.94,-0.12725,9e-05,12.9703]
[1780163764634,35.26,73927.19,2.94,-0.12725,9e-05,12.9703]
[1780163764784,35.27,73927.1,2.94,-0.12727,9e-05,12.97107]
[1780163768381,35.27,73927.43,2.94,-0.12724,9e-05,12.96943]
[1780163768445,35.27,73927.43,2.94,-0.12724,9e-05,12.96943]
[1780163768742,35.27,73927.51,2.94,-0.12724,9e-05,12.96908]
[1780163773253,35.27,73927.27,2.94,-0.12727,9e-05,12.97133]
[1780163778618,35.27,73922.24,2.94,-0.12776,0.0001,13.00507]
[1780163783847,35.27,73921.46,2.94,-0.12784,0.0001,13.01092]
[1780163788881,35.27,73923.16,2.94,-0.12769,0.0001,13.00034]
[1780163793918,35.27,73922.71,2.94,-0.12771,0.0001,12.99992]
[1780163798952,35.28,73923.69,2.94,-0.12762,0.0001,12.99405]
[1780163803987,35.28,73921.3,2.94,-0.12786,0.0001,13.01025]
[1780163810029,35.28,73921.76,2.94,-0.12782,0.0001,13.00771]
[1780163816110,35.28,73923.11,2.94,-0.1277,0.0001,12.99936]
[1780163822113,35.28,73923.85,2.94,-0.12764,0.0001,12.99501]
[1780163827148,35.28,73924.69,2.94,-0.12756,0.0001,12.98992]
[1780163832183,35.28,73924.75,2.94,-0.12756,0.0001,12.98993]
[1780163837219,35.28,73925.33,2.94,-0.12751,0.0001,12.98649]
[1780163842253,35.28,73930.55,2.94,-0.12702,9e-05,12.95263]
[1780163847288,35.28,73929.8,2.94,-0.1271,9e-05,12.95815]
[1780163852324,35.29,73929.12,2.94,-0.12714,9e-05,12.9592]
[1780163857359,35.29,73930.18,2.94,-0.12705,9e-05,12.95281]
[1780163862398,35.29,73930.41,2.94,-0.12704,9e-05,12.95189]
[1780163867434,35.29,73930.41,2.94,-0.12704,9e-05,12.95248]
[1780163872468,35.29,73930.61,2.94,-0.12703,9e-05,12.95177]
[1780163877505,35.29,73930.18,2.94,-0.12708,9e-05,12.95535]
[1780163882538,35.29,73930.13,2.94,-0.1271,9e-05,12.95621]
[1780163887607,35.29,73929.99,2.94,-0.12712,9e-05,12.95801]
[1780163895629,35.3,73929.59,2.94,-0.12718,9e-05,12.96199]
[1780163904694,35.3,73930.69,2.94,-0.1271,9e-05,12.9566]
[1780163913759,35.31,73930.67,2.94,-0.1271,9e-05,12.95482]
[1780163920805,35.31,73930.02,2.94,-0.12719,9e-05,12.96073]
[1780163926849,35.31,73929.42,2.94,-0.12726,9e-05,12.96609]
[1780163932297,35.31,73929.23,2.94,-0.12729,9e-05,12.96781]
[1780163937957,35.32,73928.65,2.94,-0.12737,9e-05,12.97376]
[1780163943967,35.32,73928.5,2.94,-0.12741,9e-05,12.97619]
[1780163949708,35.32,73930.04,2.94,-0.12728,9e-05,12.96709]
[1780163956083,35.33,73929.65,2.94,-0.12734,9e-05,12.97168]
[1780163964108,35.33,73929.04,2.94,-0.12743,9e-05,12.97767]
[1780163976223,35.34,73928.48,2.94,-0.12749,9e-05,12.9803]
[1780163982577,35.34,73928.16,2.94,-0.12753,9e-05,12.98335]
[1780163982631,35.34,73928.44,2.94,-0.12752,9e-05,12.98224]
[1780163989284,35.35,73929.03,2.94,-0.12748,9e-05,12.97981]
[1780163996333,35.35,73928.75,2.94,-0.12753,9e-05,12.98329]
[1780164001369,35.35,73930.86,2.94,-0.12735,9e-05,12.97089]
[1780164006434,35.35,73926.85,2.94,-0.12774,0.0001,12.99797]
[1780164011437,35.36,73925.81,2.94,-0.12786,0.0001,13.00576]
[1780164016507,35.36,73925.35,2.94,-0.12791,0.0001,13.0097]
[1780164021507,35.36,73923.0,2.94,-0.12815,0.0001,13.02597]
[1780164026579,35.36,73923.9,2.94,-0.12807,0.0001,13.02084]
[1780164036612,35.37,73928.68,2.94,-0.12761,9e-05,12.98725]
[1780164041647,35.37,73931.62,2.94,-0.12735,9e-05,12.96885]
[1780164046717,35.37,73932.78,2.94,-0.12725,9e-05,12.96224]
[1780164052724,35.37,73932.78,2.94,-0.12726,9e-05,12.9632]
[1780164057760,35.37,73932.89,2.94,-0.12726,9e-05,12.96324]
[1780164062796,35.37,73930.75,2.94,-0.12748,9e-05,12.97788]
[1780164067830,35.38,73930.13,2.94,-0.12754,9e-05,12.98256]
[1780164073873,35.38,73929.79,2.94,-0.12759,9e-05,12.98553]
[1780164083941,35.38,73928.98,2.94,-0.12768,9e-05,12.99206]
[1780164094016,35.38,73928.34,2.94,-0.12773,9e-05,12.99351]
[1780164101067,35.38,73929.22,2.94,-0.12766,9e-05,12.98869]
[1780164106102,35.39,73930.05,2.94,-0.12759,9e-05,12.984]
[1780164116174,35.39,73930.29,2.94,-0.12759,9e-05,12.98396]
[1780164121208,35.39,73923.96,2.94,-0.1282,0.0001,13.02612]
[1780164124293,35.39,73922.7,2.94,-0.12832,0.0001,13.03456]
[1780164124303,35.39,73922.7,2.94,-0.12832,0.0001,13.03456]
[1780164124391,35.39,73922.83,2.94,-0.12831,0.0001,13.0338]
[1780164130271,35.39,73923.33,2.94,-0.12827,0.0001,13.03103]
[1780164136348,35.39,73923.72,2.94,-0.12824,0.0001,13.02892]
[1780164141163,35.39,73929.2,2.94,-0.12772,9e-05,12.9934]
[1780164141168,35.39,73929.2,2.94,-0.12772,9e-05,12.9934]
[1780164141194,35.39,73929.17,2.94,-0.12773,9e-05,12.9937]
[1780164145300,35.39,73929.15,2.94,-0.12773,9e-05,12.99405]
[1780164145316,35.4,73929.27,2.94,-0.12772,9e-05,12.99338]
[1780164145376,35.4,73929.94,2.94,-0.12766,9e-05,12.98911]
[1780164150411,35.4,73929.65,2.94,-0.1277,9e-05,12.9916]
[1780164156491,35.4,73931.21,2.94,-0.12753,9e-05,12.97823]
[1780164162498,35.4,73930.72,2.94,-0.12759,9e-05,12.98231]
[1780164167531,35.4,73930.37,2.94,-0.12763,9e-05,12.98538]
[1780164176632,35.41,73930.5,2.94,-0.12764,9e-05,12.98599]
[1780164179908,35.41,73930.68,2.94,-0.12763,9e-05,12.98515]
[1780164179938,35.41,73930.63,2.94,-0.12764,9e-05,12.98582]
[1780164182900,35.41,73930.9,2.94,-0.12761,9e-05,12.98423]
[1780164188679,35.41,73932.06,2.94,-0.12752,9e-05,12.97799]
[1780164193714,35.41,73931.66,2.94,-0.12757,9e-05,12.98158]
[1780164200764,35.41,73930.96,2.94,-0.12766,9e-05,12.9875]
[1780164205801,35.42,73933.16,2.94,-0.12746,9e-05,12.97409]
[1780164209140,35.42,73933.6,2.94,-0.12743,9e-05,12.97182]
[1780164209182,35.42,73933.74,2.94,-0.12742,9e-05,12.97131]
[1780164214465,35.42,73937.37,2.94,-0.12706,9e-05,12.94434]
[1780164214862,35.42,73936.87,2.94,-0.12711,9e-05,12.94809]
[1780164218436,35.42,73936.58,2.94,-0.12715,9e-05,12.95047]
[1780164218561,35.42,73936.58,2.94,-0.12715,9e-05,12.95047]
[1780164218571,35.42,73936.58,2.94,-0.12715,9e-05,12.95047]
[1780164218894,35.42,73936.5,2.94,-0.12716,9e-05,12.95148]
[1780164222351,35.43,73936.66,2.94,-0.12716,9e-05,12.95114]
[1780164222398,35.43,73937.59,2.94,-0.12707,9e-05,12.94507]
[1780164222918,35.43,73939.04,2.94,-0.12694,9e-05,12.93585]
[1780164223548,35.43,73939.04,2.94,-0.12694,9e-05,12.93585]
[1780164224311,35.43,73938.85,2.94,-0.12696,9e-05,12.93734]
[1780164229338,35.43,73938.44,2.94,-0.12701,9e-05,12.94101]
[1780164234360,35.43,73937.7,2.94,-0.1271,9e-05,12.94704]
[1780164239377,35.43,73941.95,2.94,-0.12671,9e-05,12.9205]
[1780164244384,35.44,73943.46,2.94,-0.12659,9e-05,12.91199]
[1780164249387,35.44,73935.94,2.94,-0.12732,9e-05,12.9623]
[1780164254426,35.44,73934.82,2.94,-0.12744,9e-05,12.97077]
[1780164259433,35.44,73936.16,2.94,-0.12733,9e-05,12.96304]
[1780164264450,35.45,73936.24,2.94,-0.12733,9e-05,12.96362]
[1780164269484,35.45,73936.63,2.94,-0.12731,9e-05,12.9622]
[1780164274507,35.45,73937.31,2.94,-0.12723,9e-05,12.95499]
[1780164279513,35.45,73938.23,2.94,-0.12717,9e-05,12.95049]
[1780164284515,35.46,73936.63,2.94,-0.12733,9e-05,12.96195]
[1780164289529,35.46,73931.9,2.94,-0.1278,9e-05,12.99427]
[1780164294531,35.46,73931.05,2.94,-0.12789,9e-05,13.00056]
[1780164299554,35.46,73931.2,2.94,-0.12789,9e-05,13.00046]
[1780164304585,35.47,73931.55,2.94,-0.12787,9e-05,12.99902]
[1780164309602,35.47,73931.6,2.94,-0.12788,9e-05,12.9995]
[1780164314619,35.47,73931.44,2.94,-0.1279,9e-05,13.00131]
[1780164319630,35.47,73931.76,2.94,-0.12788,9e-05,12.99996]
[1780164324641,35.47,73931.92,2.94,-0.12788,9e-05,12.99961]
[1780164329666,35.47,73932.55,2.94,-0.12783,9e-05,12.99618]
[1780164334713,35.47,73934.58,2.94,-0.12761,9e-05,12.97967]
[1780164339717,35.48,73935.64,2.94,-0.12752,9e-05,12.97344]
[1780164344729,35.48,73937.02,2.94,-0.1274,9e-05,12.96511]
[1780164349760,35.48,73938.56,2.94,-0.12727,9e-05,12.95586]
[1780164354831,35.48,73939.33,2.94,-0.1272,9e-05,12.95137]
[1780164359841,35.48,73940.11,2.94,-0.12714,9e-05,12.94696]
[1780164364847,35.48,73940.16,2.94,-0.12714,9e-05,12.94734]
[1780164369859,35.49,73940.95,2.94,-0.12708,9e-05,12.9429]
[1780164374892,35.49,73939.38,2.94,-0.12724,9e-05,12.95391]
[1780164379914,35.49,73937.27,2.94,-0.12745,9e-05,12.96845]
[1780164384931,35.49,73932.3,2.94,-0.12793,9e-05,13.00143]
[1780164389948,35.49,73935.43,2.94,-0.12764,9e-05,12.98159]
[1780164394955,35.49,73935.76,2.94,-0.12759,9e-05,12.97632]
[1780164399997,35.49,73934.15,2.94,-0.12775,9e-05,12.98737]
[1780164405019,35.5,73934.67,2.94,-0.12771,9e-05,12.98473]
[1780164410038,35.5,73939.57,2.94,-0.12726,9e-05,12.95342]
[1780164415067,35.5,73938.51,2.94,-0.12737,9e-05,12.96114]
[1780164420087,35.5,73937.66,2.94,-0.12746,9e-05,12.96735]
[1780164425090,35.5,73941.78,2.94,-0.12708,9e-05,12.94119]
[1780164430146,35.5,73943.04,2.94,-0.12697,9e-05,12.93377]
[1780164435173,35.51,73941.99,2.94,-0.12708,9e-05,12.94158]
[1780164440237,35.51,73941.03,2.94,-0.12718,9e-05,12.94846]
[1780164445248,35.51,73939.97,2.94,-0.12729,9e-05,12.95621]
[1780164450259,35.51,73938.75,2.94,-0.12742,9e-05,12.96505]
[1780164455282,35.51,73937.83,2.94,-0.12749,9e-05,12.96801]
[1780164460333,35.51,73934.55,2.94,-0.12781,9e-05,12.99031]
[1780164465343,35.52,73935.69,2.94,-0.12772,9e-05,12.98371]
[1780164470347,35.52,73936.12,2.94,-0.12769,9e-05,12.9817]
[1780164475380,35.52,73936.12,2.94,-0.1277,9e-05,12.98248]
[1780164480388,35.52,73941.24,2.94,-0.12723,9e-05,12.94983]
[1780164485388,35.52,73942.94,2.94,-0.12707,9e-05,12.93941]
[1780164490392,35.52,73943.71,2.94,-0.12701,9e-05,12.93502]
[1780164495417,35.53,73944.77,2.94,-0.12692,9e-05,12.92873]
[1780164500465,35.53,73945.82,2.94,-0.12683,9e-05,12.92253]
[1780164505471,35.53,73941.91,2.94,-0.12721,9e-05,12.94857]
[1780164510520,35.53,73936.01,2.94,-0.12777,9e-05,12.98738]
[1780164514645,35.53,73924.14,2.94,-0.12887,0.0001,13.061]
[1780164516661,35.53,73934.44,2.94,-0.12789,9e-05,12.99384]
[1780164521670,35.53,73934.59,2.94,-0.12788,9e-05,12.99314]
[1780164525655,35.53,73944.67,2.94,-0.12693,9e-05,12.92774]
[1780164530665,35.53,73944.13,2.94,-0.12699,9e-05,12.9318]
[1780164535704,35.53,73943.65,2.94,-0.12704,9e-05,12.93562]
[1780164540711,35.53,73943.24,2.94,-0.12709,9e-05,12.93901]
[1780164545736,35.54,73940.08,2.94,-0.1274,9e-05,12.9604]
[1780164550751,35.54,73939.54,2.94,-0.12746,9e-05,12.96455]
[1780164555761,35.54,73939.26,2.94,-0.1275,9e-05,12.96697]
[1780164560780,35.54,73940.75,2.94,-0.12736,9e-05,12.95783]
[1780164565783,35.54,73940.63,2.94,-0.12738,9e-05,12.95914]
[1780164570793,35.54,73941.53,2.94,-0.12731,9e-05,12.9538]
[1780164575794,35.54,73942.14,2.94,-0.12722,9e-05,12.94639]
[1780164580810,35.54,73941.25,2.94,-0.12732,9e-05,12.95269]
[1780164585817,35.55,73940.0,2.94,-0.12744,9e-05,12.96126]
[1780164590857,35.55,73939.3,2.94,-0.12751,9e-05,12.96625]
[1780164595885,35.55,73938.69,2.94,-0.12758,9e-05,12.97065]
[1780164600927,35.55,73938.26,2.94,-0.12762,9e-05,12.97388]
[1780164605957,35.55,73937.15,2.94,-0.12773,9e-05,12.98152]
[1780164611008,35.55,73936.85,2.94,-0.12777,9e-05,12.98385]
[1780164616032,35.55,73938.34,2.94,-0.12763,9e-05,12.97448]
[1780164621049,35.55,73939.15,2.94,-0.12756,9e-05,12.96963]
[1780164626073,35.55,73939.77,2.94,-0.12751,9e-05,12.96592]
[1780164631099,35.55,73940.05,2.94,-0.12748,9e-05,12.96435]
[1780164636127,35.55,73940.84,2.94,-0.12738,9e-05,12.95566]
[1780164641129,35.55,73941.39,2.94,-0.12734,9e-05,12.95241]
[1780164646142,35.56,73944.45,2.94,-0.12705,9e-05,12.93292]
[1780164651180,35.56,73943.37,2.94,-0.12716,9e-05,12.94035]
[1780164656185,35.56,73941.59,2.94,-0.12734,9e-05,12.95252]
[1780164661210,35.56,73940.34,2.94,-0.12746,9e-05,12.96108]
[1780164666229,35.56,73939.26,2.94,-0.12757,9e-05,12.96867]
[1780164671244,35.56,73938.13,2.94,-0.12769,9e-05,12.9766]
[1780164676266,35.56,73938.35,2.94,-0.12767,9e-05,12.97576]
[1780164681268,35.56,73937.69,2.94,-0.12774,9e-05,12.98067]
[1780164686287,35.57,73936.57,2.94,-0.12786,9e-05,12.98857]
[1780164691307,35.57,73936.34,2.94,-0.12789,9e-05,12.99069]
[1780164696325,35.57,73935.37,2.94,-0.12796,9e-05,12.9937]
[1780164701365,35.57,73934.41,2.94,-0.12806,9e-05,13.0006]
[1780164706411,35.57,73934.79,2.94,-0.12803,9e-05,12.99876]
[1780164711422,35.57,73934.69,2.94,-0.12805,9e-05,13.00008]
[1780164716456,35.57,73936.21,2.94,-0.12792,9e-05,12.99084]
[1780164721502,35.58,73937.64,2.94,-0.12779,9e-05,12.98218]
[1780164726532,35.58,73938.62,2.94,-0.12771,9e-05,12.97646]
[1780164731553,35.58,73934.52,2.94,-0.1281,9e-05,13.00368]
[1780164736558,35.58,73936.64,2.94,-0.12791,9e-05,12.99034]
[1780164741562,35.58,73937.9,2.94,-0.1278,9e-05,12.98263]
[1780164746564,35.58,73939.09,2.94,-0.12769,9e-05,12.9754]
[1780164751588,35.58,73938.97,2.94,-0.12771,9e-05,12.97672]
[1780164756617,35.58,73941.18,2.94,-0.12748,9e-05,12.95894]
[1780164761640,35.58,73941.68,2.94,-0.12744,9e-05,12.9563]
[1780164766644,35.59,73941.05,2.94,-0.12751,9e-05,12.96101]
[1780164771651,35.59,73941.35,2.94,-0.12749,9e-05,12.95964]
[1780164776667,35.59,73941.54,2.94,-0.12748,9e-05,12.95898]
[1780164781693,35.59,73938.47,2.94,-0.12777,9e-05,12.97939]
[1780164786727,35.59,73939.86,2.94,-0.12765,9e-05,12.97069]
[1780164791745,35.59,73939.86,2.94,-0.12765,9e-05,12.97101]
[1780164796759,35.59,73939.12,2.94,-0.12773,9e-05,12.97611]
[1780164801778,35.59,73937.84,2.94,-0.12785,9e-05,12.98469]
[1780164806800,35.59,73937.28,2.94,-0.12791,9e-05,12.98859]
[1780164811818,35.59,73936.76,2.94,-0.12796,9e-05,12.99225]
[1780164816831,35.59,73938.09,2.94,-0.12781,9e-05,12.97994]
[1780164821848,35.59,73938.62,2.94,-0.12776,9e-05,12.97677]
[1780164826876,35.59,73939.15,2.94,-0.12771,9e-05,12.97359]
[1780164831897,35.6,73938.22,2.94,-0.12781,9e-05,12.97984]
[1780164836898,35.6,73939.01,2.94,-0.12773,9e-05,12.97487]
[1780164841910,35.6,73940.15,2.94,-0.12763,9e-05,12.96768]
[1780164846939,35.6,73940.15,2.94,-0.12763,9e-05,12.96783]
[1780164851944,35.6,73937.03,2.94,-0.12793,9e-05,12.98831]
[1780164856993,35.6,73936.21,2.94,-0.12801,9e-05,12.99381]
[1780164862037,35.6,73936.76,2.94,-0.12796,9e-05,12.99043]
[1780164867061,35.6,73938.1,2.94,-0.12784,9e-05,12.98194]
[1780164872117,35.6,73938.55,2.94,-0.12776,9e-05,12.97526]
[1780164877143,35.6,73939.36,2.94,-0.12769,9e-05,12.97018]
[1780164882178,35.6,73938.1,2.94,-0.12781,9e-05,12.97858]
[1780164887195,35.6,73937.03,2.94,-0.12792,9e-05,12.98574]
[1780164892225,35.6,73936.73,2.94,-0.12795,9e-05,12.9879]
[1780164897232,35.6,73936.3,2.94,-0.12799,9e-05,12.99089]
[1780164902250,35.6,73937.88,2.94,-0.12785,9e-05,12.98082]
[1780164907279,35.6,73938.2,2.94,-0.12782,9e-05,12.97893]
[1780164912302,35.6,73938.4,2.94,-0.1278,9e-05,12.97789]
[1780164917328,35.6,73935.35,2.94,-0.1281,9e-05,12.99806]
[1780164922380,35.6,73935.14,2.94,-0.12812,9e-05,12.99962]
[1780164927410,35.6,73933.91,2.94,-0.12824,9e-05,13.00779]
[1780164932472,35.6,73933.43,2.94,-0.12825,9e-05,13.00706]
[1780164937508,35.6,73933.17,2.94,-0.12828,9e-05,13.00884]
[1780164942514,35.6,73932.98,2.94,-0.1283,9e-05,13.01017]
[1780164947567,35.6,73932.98,2.94,-0.1283,9e-05,13.01027]
[1780164952595,35.6,73931.19,2.94,-0.12847,9e-05,13.02198]
[1780164957632,35.6,73930.98,2.94,-0.12849,9e-05,13.02341]
[1780164962643,35.61,73930.31,2.94,-0.12856,9e-05,13.02783]
[1780164967665,35.61,73929.83,2.94,-0.1286,0.0001,13.03099]
[1780164972683,35.61,73929.55,2.94,-0.12863,0.0001,13.03285]
[1780164977686,35.61,73929.14,2.94,-0.12867,0.0001,13.03555]
[1780164982691,35.61,73928.97,2.94,-0.12869,0.0001,13.03669]
[1780164987704,35.61,73928.28,2.94,-0.12875,0.0001,13.04118]
[1780164992707,35.61,73928.07,2.94,-0.12874,0.0001,13.03858]
[1780164997749,35.61,73928.09,2.94,-0.12874,0.0001,13.03847]
[1780165002768,35.61,73927.98,2.94,-0.12875,0.0001,13.0392]
[1780165007808,35.61,73928.11,2.94,-0.12874,0.0001,13.03837]
[1780165012837,35.61,73928.09,2.94,-0.12874,0.0001,13.03853]
[1780165017873,35.61,73928.09,2.94,-0.12874,0.0001,13.03855]
[1780165022891,35.61,73927.92,2.94,-0.12876,0.0001,13.03969]
[1780165027917,35.61,73927.9,2.94,-0.12876,0.0001,13.03984]
[1780165028122,35.61,73927.9,2.94,-0.12876,0.0001,13.03984]
[1780165028134,35.61,73927.9,2.94,-0.12876,0.0001,13.03984]
[1780165028138,35.61,73927.9,2.94,-0.12876,0.0001,13.03984]
[1780165028179,35.61,73927.9,2.94,-0.12876,0.0001,13.03984]
[1780165033062,35.61,73927.86,2.94,-0.12876,0.0001,13.04012]
[1780165033098,35.61,73927.86,2.94,-0.12876,0.0001,13.04012]
[1780165033146,35.61,73927.67,2.94,-0.12878,0.0001,13.04136]
[1780165033852,35.61,73927.67,2.94,-0.12878,0.0001,13.04136]
[1780165033954,35.61,73927.67,2.94,-0.12878,0.0001,13.04137]
[1780165040713,35.61,73928.22,2.94,-0.12873,0.0001,13.03778]
[1780165045721,35.61,73927.62,2.94,-0.12878,0.0001,13.04165]
[1780165050782,35.61,73927.88,2.94,-0.12876,0.0001,13.03987]
[1780165055787,35.61,73928.41,2.94,-0.12868,0.0001,13.03239]
[1780165060852,35.61,73928.7,2.94,-0.12865,0.0001,13.03046]
[1780165067872,35.61,73928.69,2.94,-0.12865,0.0001,13.03044]
[1780165072907,35.61,73936.6,2.94,-0.1279,9e-05,12.9791]
[1780165076474,35.61,73940.65,2.94,-0.12752,9e-05,12.95298]
[1780165076608,35.61,73940.65,2.94,-0.12752,9e-05,12.95298]
[1780165076647,35.61,73940.65,2.94,-0.12752,9e-05,12.95298]
[1780165076937,35.61,73946.93,2.94,-0.12693,9e-05,12.91242]
[1780165078228,35.61,73946.93,2.94,-0.12693,9e-05,12.91242]
[1780165078258,35.61,73946.93,2.94,-0.12693,9e-05,12.91242]
[1780165077942,35.61,73957.53,2.94,-0.12593,9e-05,12.84363]
[1780165079057,35.61,73957.53,2.94,-0.12593,9e-05,12.84363]
[1780165079070,35.61,73957.53,2.94,-0.12593,9e-05,12.84363]
[1780165079135,35.61,73957.53,2.94,-0.12593,9e-05,12.84363]
[1780165079157,35.61,73957.47,2.94,-0.12594,9e-05,12.84426]
[1780165084427,35.61,73960.15,2.94,-0.12571,9e-05,12.82813]
[1780165084443,35.61,73960.15,2.94,-0.12571,9e-05,12.82813]
[1780165084473,35.61,73960.4,2.94,-0.12569,9e-05,12.82651]
[1780165090026,35.61,73961.77,2.94,-0.12558,9e-05,12.81926]
[1780165095063,35.62,73964.63,2.94,-0.12533,9e-05,12.80213]
[1780165100104,35.62,73972.24,2.94,-0.12463,9e-05,12.75336]
[1780165105137,35.62,73973.23,2.94,-0.12453,9e-05,12.74618]
[1780165110174,35.61,73973.88,2.94,-0.12446,9e-05,12.74134]
[1780165115222,35.61,73978.88,2.94,-0.12396,9e-05,12.70461]
[1780165120223,35.61,73984.97,2.94,-0.12339,9e-05,12.66504]
[1780165125694,35.61,73985.93,2.94,-0.1233,9e-05,12.65873]
[1780165131343,35.61,73986.11,2.94,-0.12328,9e-05,12.65733]
[1780165136356,35.61,73984.08,2.94,-0.12347,9e-05,12.67024]
[1780165141391,35.61,73982.43,2.94,-0.12362,9e-05,12.68051]
[1780165149448,35.61,73982.2,2.94,-0.12363,9e-05,12.68126]
[1780165154482,35.61,73972.72,2.94,-0.12449,9e-05,12.74185]
[1780165159521,35.61,73971.0,2.94,-0.12465,9e-05,12.75299]
[1780165165792,35.61,73971.34,2.94,-0.12462,9e-05,12.75075]
[1780165171602,35.61,73970.64,2.94,-0.12466,9e-05,12.75133]
[1780165176637,35.61,73959.97,2.94,-0.12565,9e-05,12.82016]
[1780165181672,35.61,73961.15,2.94,-0.12553,9e-05,12.81223]
[1780165189727,35.61,73961.69,2.94,-0.12548,9e-05,12.80847]
[1780165194765,35.61,73970.15,2.94,-0.12469,9e-05,12.75361]
[1780165200345,35.61,73978.4,2.94,-0.12393,9e-05,12.70051]
[1780165207393,35.61,73985.86,2.94,-0.12325,9e-05,12.65291]
[1780165214902,35.61,73990.71,2.94,-0.1228,9e-05,12.62168]
[1780165219970,35.61,73990.31,2.94,-0.12284,9e-05,12.62424]
[1780165222988,35.61,73990.06,2.94,-0.12286,9e-05,12.62583]
[1780165223032,35.61,73990.06,2.94,-0.12286,9e-05,12.62583]
[1780165232056,35.61,73994.18,2.94,-0.12245,9e-05,12.59527]
[1780165238097,35.61,73996.05,2.94,-0.12228,9e-05,12.58329]
[1780165243135,35.61,74009.26,2.94,-0.12108,9e-05,12.49836]
[1780165248168,35.61,74010.81,2.94,-0.12095,9e-05,12.48908]
[1780165253205,35.61,74010.11,2.94,-0.12102,9e-05,12.49416]
[1780165255934,35.61,74011.21,2.94,-0.12092,9e-05,12.48752]
[1780165256323,35.61,74025.11,2.94,-0.11967,9e-05,12.39823]
[1780165259840,35.61,74030.03,2.94,-0.11924,9e-05,12.36752]
[1780165260257,35.62,74030.03,2.94,-0.11924,9e-05,12.36785]
[1780165262362,35.62,74018.38,2.94,-0.1203,9e-05,12.44309]
[1780165266032,35.62,74017.08,2.94,-0.12043,9e-05,12.4522]
[1780165266298,35.62,74017.35,2.94,-0.12041,9e-05,12.4509]
[1780165267933,35.62,74014.87,2.94,-0.12063,9e-05,12.46706]
[1780165267943,35.62,74014.87,2.94,-0.12063,9e-05,12.46706]
[1780165268311,35.62,74012.6,2.94,-0.12084,9e-05,12.48184]
[1780165273346,35.62,74007.95,2.94,-0.12128,9e-05,12.51245]
[1780165273483,35.62,74007.95,2.94,-0.12128,9e-05,12.51245]
[1780165273557,35.62,74007.95,2.94,-0.12128,9e-05,12.51245]
[1780165274353,35.62,74009.0,2.94,-0.12118,9e-05,12.50581]
[1780165279389,35.62,73998.29,2.94,-0.12217,9e-05,12.57527]
[1780165284423,35.62,73992.88,2.94,-0.12266,9e-05,12.61018]
[1780165288313,35.62,73993.34,2.94,-0.12262,9e-05,12.60714]
[1780165291471,35.62,73981.98,2.94,-0.12363,9e-05,12.67626]
[1780165291649,35.62,73981.98,2.94,-0.12363,9e-05,12.67626]
[1780165291681,35.62,73982.17,2.94,-0.12361,9e-05,12.67503]
[1780165297513,35.62,73979.98,2.94,-0.1238,9e-05,12.6884]
[1780165302549,35.62,73972.72,2.94,-0.12447,9e-05,12.73463]
[1780165307583,35.62,73974.33,2.94,-0.12431,9e-05,12.72339]
[1780165312619,35.61,73973.79,2.94,-0.12434,9e-05,12.72585]
[1780165317654,35.61,73974.12,2.94,-0.1243,9e-05,12.72288]
[1780165322690,35.61,73972.76,2.94,-0.12441,9e-05,12.73096]
[1780165327994,35.61,73970.5,2.94,-0.12462,9e-05,12.74501]
[1780165330020,35.61,73969.86,2.94,-0.12467,9e-05,12.74876]
[1780165330077,35.61,73966.94,2.94,-0.12494,9e-05,12.76747]
[1780165335780,35.6,73969.02,2.94,-0.12472,9e-05,12.75248]
[1780165340037,35.6,73981.21,2.94,-0.12359,9e-05,12.67295]
[1780165345851,35.6,73984.31,2.94,-0.12329,9e-05,12.65256]
[1780165350887,35.6,73981.26,2.94,-0.12357,9e-05,12.67186]
[1780165355920,35.6,73983.92,2.94,-0.12329,9e-05,12.65015]
[1780165358942,35.6,73973.2,2.94,-0.12427,9e-05,12.71917]
[1780165363977,35.6,73971.81,2.94,-0.12439,9e-05,12.72715]
[1780165369011,35.59,73970.59,2.94,-0.12448,9e-05,12.73383]
[1780165374047,35.59,73969.0,2.94,-0.12462,9e-05,12.74337]
[1780165379083,35.59,73967.72,2.94,-0.12473,9e-05,12.75076]
[1780165384118,35.59,73972.15,2.94,-0.1243,9e-05,12.72117]
[1780165389154,35.59,73971.62,2.94,-0.12434,9e-05,12.72385]
[1780165394905,35.59,73971.19,2.94,-0.12438,9e-05,12.72614]
[1780165403270,35.58,73975.01,2.94,-0.124,9e-05,12.70025]
[1780165408288,35.58,73976.54,2.94,-0.12386,9e-05,12.68992]
[1780165413326,35.58,73978.63,2.94,-0.12363,9e-05,12.67206]
[1780165418360,35.58,73981.47,2.94,-0.12336,9e-05,12.65353]
[1780165423395,35.58,73977.44,2.94,-0.12373,9e-05,12.67929]
[1780165428431,35.58,73976.36,2.94,-0.12382,9e-05,12.68584]
[1780165433467,35.58,73977.21,2.94,-0.12374,9e-05,12.67992]
[1780165438504,35.58,73977.97,2.94,-0.12366,9e-05,12.67468]
[1780165443538,35.58,73979.23,2.94,-0.12354,9e-05,12.66619]
[1780165449581,35.58,73979.45,2.94,-0.12352,9e-05,12.66438]
[1780165454618,35.58,73977.48,2.94,-0.12369,9e-05,12.67674]
[1780165462672,35.57,73970.82,2.94,-0.1243,9e-05,12.71893]
[1780165467897,35.57,73967.07,2.94,-0.12464,9e-05,12.74265]
[1780165473312,35.57,73959.21,2.94,-0.12533,9e-05,12.78859]
[1780165478839,35.57,73952.84,2.94,-0.1259,9e-05,12.82851]
[1780165479013,35.57,73952.84,2.94,-0.1259,9e-05,12.82851]
[1780165479020,35.57,73952.84,2.94,-0.1259,9e-05,12.82851]
[1780165479094,35.57,73952.91,2.94,-0.1259,9e-05,12.82806]
[1780165482746,35.57,73953.26,2.94,-0.12585,9e-05,12.82483]
[1780165482768,35.57,73953.26,2.94,-0.12585,9e-05,12.82483]
[1780165483555,35.56,73953.07,2.94,-0.12587,9e-05,12.82583]
[1780165484344,35.56,73953.07,2.94,-0.12587,9e-05,12.82583]
[1780165484578,35.56,73952.87,2.94,-0.12588,9e-05,12.8269]
[1780165489578,35.56,73946.41,2.94,-0.12648,9e-05,12.86841]
[1780165494629,35.56,73945.38,2.94,-0.12658,9e-05,12.87496]
[1780165499646,35.56,73943.81,2.94,-0.12672,9e-05,12.88489]
[1780165504648,35.56,73943.68,2.94,-0.12673,9e-05,12.88532]
[1780165508607,35.56,73932.06,2.94,-0.12782,9e-05,12.9604]
[1780165513619,35.56,73925.63,2.94,-0.12842,0.0001,13.00141]
[1780165518650,35.56,73915.68,2.94,-0.12935,0.0001,13.06486]
[1780165518965,35.56,73914.63,2.94,-0.12945,0.0001,13.07171]
[1780165518974,35.56,73914.63,2.94,-0.12945,0.0001,13.07171]
[1780165518978,35.56,73914.63,2.94,-0.12945,0.0001,13.07171]
[1780165519645,35.56,73913.42,2.94,-0.12956,0.0001,13.07934]
[1780165519819,35.56,73913.42,2.94,-0.12956,0.0001,13.07934]
[1780165519911,35.56,73913.42,2.94,-0.12956,0.0001,13.07934]
[1780165520076,35.56,73913.82,2.94,-0.12952,0.0001,13.07673]
[1780165521921,35.55,73912.88,2.94,-0.12961,0.0001,13.08267]
[1780165522091,35.55,73910.08,2.94,-0.12987,0.0001,13.10074]
[1780165523458,35.55,73910.08,2.94,-0.12987,0.0001,13.10074]
[1780165523551,35.55,73909.32,2.94,-0.12994,0.0001,13.10529]
[1780165529139,35.55,73908.37,2.94,-0.13,0.0001,13.10943]
[1780165534177,35.54,73907.92,2.94,-0.12999,0.0001,13.10631]
[1780165539209,35.54,73910.33,2.94,-0.12972,0.0001,13.08813]
[1780165544368,35.53,73909.5,2.94,-0.12977,0.0001,13.09163]
[1780165550286,35.53,73905.6,2.94,-0.13012,0.0001,13.115]
[1780165555324,35.52,73906.34,2.94,-0.13001,0.0001,13.1077]
[1780165560360,35.52,73907.36,2.94,-0.12988,0.0001,13.09867]
[1780165565396,35.52,73908.22,2.94,-0.12977,0.0001,13.09116]
[1780165570431,35.51,73909.06,2.94,-0.12966,0.0001,13.08389]
[1780165575466,35.51,73908.84,2.94,-0.12966,0.0001,13.08396]
[1780165580501,35.5,73908.86,2.94,-0.12963,0.0001,13.08183]
[1780165585535,35.5,73907.55,2.94,-0.12973,0.0001,13.08877]
[1780165590572,35.5,73905.27,2.94,-0.12993,0.0001,13.10233]
[1780165595606,35.49,73904.65,2.94,-0.12994,0.0001,13.10081]
[1780165600642,35.49,73905.3,2.94,-0.12986,0.0001,13.09504]
[1780165605678,35.49,73905.91,2.94,-0.12978,0.0001,13.0896]
[1780165610713,35.48,73909.37,2.94,-0.12942,0.0001,13.06559]
[1780165615747,35.48,73910.73,2.94,-0.12927,0.0001,13.05532]
[1780165620783,35.48,73908.81,2.94,-0.12944,0.0001,13.06647]
[1780165625817,35.48,73910.77,2.94,-0.12923,0.0001,13.05228]
[1780165631822,35.47,73909.23,2.94,-0.12936,0.0001,13.06128]
[1780165638005,35.47,73908.38,2.94,-0.12943,0.0001,13.06554]
[1780165638982,35.47,73906.55,2.94,-0.12959,0.0001,13.07675]
[1780165639046,35.47,73906.55,2.94,-0.12959,0.0001,13.07675]
[1780165645052,35.46,73906.17,2.94,-0.1296,0.0001,13.07754]
[1780165650109,35.46,73907.93,2.94,-0.12941,0.0001,13.06461]
[1780165656029,35.46,73903.33,2.94,-0.1298,0.0001,13.08875]
[1780165661063,35.46,73902.92,2.94,-0.12982,0.0001,13.09038]
[1780165667106,35.45,73897.89,2.94,-0.13027,0.0001,13.12096]
[1780165672141,35.45,73897.84,2.94,-0.13025,0.0001,13.11919]
[1780165677176,35.44,73900.63,2.94,-0.12995,0.0001,13.09888]
[1780165682215,35.44,73900.98,2.94,-0.12988,0.0001,13.09454]
[1780165687246,35.43,73901.69,2.94,-0.12979,0.0001,13.08781]
[1780165692281,35.43,73901.37,2.94,-0.12979,0.0001,13.08777]
[1780165696683,35.42,73901.59,2.94,-0.12975,0.0001,13.08506]
[1780165697503,35.42,73887.53,2.94,-0.13109,0.0001,13.17634]
[1780165700873,35.42,73885.35,2.94,-0.13129,0.0001,13.18973]
[1780165704777,35.42,73884.22,2.94,-0.1314,0.0001,13.19661]
[1780165704805,35.42,73888.59,2.94,-0.13097,0.0001,13.16777]
[1780165705705,35.42,73888.59,2.94,-0.13097,0.0001,13.16777]
[1780165705798,35.42,73888.79,2.94,-0.13095,0.0001,13.16646]
[1780165710845,35.42,73891.71,2.94,-0.13065,0.0001,13.14639]
[1780165715902,35.41,73891.9,2.94,-0.13058,0.0001,13.13963]
[1780165720969,35.41,73891.1,2.94,-0.13064,0.0001,13.14383]
[1780165726063,35.41,73890.79,2.94,-0.13066,0.0001,13.14498]
[1780165731162,35.41,73890.79,2.94,-0.13064,0.0001,13.14385]
[1780165736253,35.4,73890.09,2.94,-0.1307,0.0001,13.14729]
[1780165741366,35.4,73887.63,2.94,-0.13092,0.0001,13.1625]
[1780165746457,35.4,73887.04,2.94,-0.13097,0.0001,13.16549]
[1780165751462,35.4,73887.22,2.94,-0.13093,0.0001,13.16342]
[1780165756565,35.4,73880.11,2.94,-0.1316,0.0001,13.20856]
[1780165761637,35.39,73878.95,2.94,-0.1317,0.0001,13.21475]
[1780165766743,35.39,73880.4,2.94,-0.13154,0.0001,13.20413]
[1780165771800,35.39,73879.66,2.94,-0.1316,0.0001,13.20794]
[1780165776918,35.38,73879.22,2.94,-0.13159,0.0001,13.20583]
[1780165781947,35.38,73879.08,2.94,-0.13159,0.0001,13.20575]
[1780165783844,35.38,73879.08,2.94,-0.13159,0.0001,13.20536]
[1780165783920,35.38,73879.08,2.94,-0.13158,0.0001,13.20517]
[1780165787062,35.38,73879.35,2.94,-0.13153,0.0001,13.20182]
[1780165787070,35.38,73879.92,2.94,-0.13148,0.0001,13.19808]
[1780165788206,35.38,73879.92,2.94,-0.13148,0.0001,13.19808]
[1780165788294,35.38,73879.92,2.94,-0.13148,0.0001,13.19808]
[1780165788982,35.38,73879.92,2.94,-0.13147,0.0001,13.19762]
[1780165789085,35.38,73879.92,2.94,-0.13147,0.0001,13.19762]
[1780165789990,35.38,73879.49,2.94,-0.13151,0.0001,13.19999]
[1780165795289,35.37,73883.87,2.94,-0.13105,0.0001,13.16936]
[1780165801273,35.37,73891.07,2.94,-0.13032,0.0001,13.11942]
[1780165809133,35.36,73890.72,2.94,-0.13031,0.0001,13.11908]
[1780165815174,35.35,73890.11,2.94,-0.13034,0.0001,13.1206]
[1780165820223,35.35,73884.5,2.94,-0.13085,0.0001,13.15528]
[1780165820231,35.35,73884.5,2.94,-0.13085,0.0001,13.15528]
[1780165820716,35.35,73884.78,2.94,-0.13082,0.0001,13.15299]
[1780165824946,35.35,73885.32,2.94,-0.13076,0.0001,13.149]
[1780165825037,35.35,73885.32,2.94,-0.13076,0.0001,13.149]
[1780165825042,35.35,73885.71,2.94,-0.1307,0.0001,13.14512]
[1780165826823,35.35,73885.71,2.94,-0.1307,0.0001,13.14512]
[1780165826848,35.35,73885.71,2.94,-0.1307,0.0001,13.14512]
[1780165826949,35.34,73883.7,2.94,-0.13088,0.0001,13.157]
[1780165830058,35.34,73884.07,2.94,-0.13083,0.0001,13.15412]
[1780165830069,35.34,73884.07,2.94,-0.13083,0.0001,13.15412]
[1780165830134,35.34,73883.57,2.94,-0.13088,0.0001,13.15696]
[1780165835316,35.33,73883.98,2.94,-0.13077,0.0001,13.14761]
[1780165841357,35.33,73884.59,2.94,-0.13068,0.0001,13.1414]
[1780165846393,35.33,73880.03,2.94,-0.1311,0.0001,13.16971]
[1780165851428,35.32,73880.7,2.94,-0.13101,0.0001,13.16385]
[1780165856465,35.32,73889.92,2.94,-0.13009,0.0001,13.10177]
[1780165861500,35.32,73890.13,2.94,-0.13005,0.0001,13.09882]
[1780165866536,35.31,73890.8,2.94,-0.12997,0.0001,13.09339]
[1780165872575,35.31,73890.41,2.94,-0.12998,0.0001,13.09422]
[1780165880565,35.31,73890.31,2.94,-0.12998,0.0001,13.09389]
[1780165886687,35.3,73889.68,2.94,-0.13001,0.0001,13.09561]
[1780165892715,35.3,73889.6,2.94,-0.12996,0.0001,13.09073]
[1780165897751,35.3,73889.58,2.94,-0.12995,0.0001,13.0897]
[1780165902786,35.29,73889.31,2.94,-0.12996,0.0001,13.09032]
[1780165907822,35.29,73889.33,2.94,-0.12994,0.0001,13.08906]
[1780165913862,35.29,73895.93,2.94,-0.12928,0.0001,13.04456]
[1780165918904,35.29,73897.84,2.94,-0.12909,0.0001,13.03123]
[1780165922534,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922616,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922626,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922700,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922795,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922916,35.29,73905.17,2.94,-0.12838,0.0001,12.98252]
[1780165922988,35.29,73924.06,2.94,-0.12657,0.0001,12.85829]
[1780165923573,35.29,73924.06,2.94,-0.12657,0.0001,12.85829]
[1780165924013,35.29,73924.06,2.94,-0.12657,0.0001,12.85829]
[1780165924026,35.29,73924.06,2.94,-0.12657,0.0001,12.85829]
[1780165924128,35.29,73928.48,2.94,-0.12615,9e-05,12.82934]
[1780165924845,35.29,73928.48,2.94,-0.12615,9e-05,12.82934]
[1780165924855,35.29,73928.48,2.94,-0.12615,9e-05,12.82934]
[1780165924950,35.29,73928.48,2.94,-0.12615,9e-05,12.82934]
[1780165925012,35.29,73928.48,2.94,-0.12615,9e-05,12.82934]
[1780165925053,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925328,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925375,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925516,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925555,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925629,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165925821,35.29,73929.86,2.94,-0.12602,9e-05,12.82027]
[1780165926106,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926273,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926292,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926378,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926408,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926652,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926705,35.29,73941.0,2.94,-0.12496,9e-05,12.74739]
[1780165926963,35.29,73941.0,2.94,-0.12496,9e-05,12.74725]
[1780165928761,35.28,73949.69,2.94,-0.12414,9e-05,12.69017]
[1780165928874,35.28,73949.69,2.94,-0.12414,9e-05,12.69017]
[1780165929149,35.28,73949.69,2.94,-0.12414,9e-05,12.69017]
[1780165928978,35.28,73949.69,2.94,-0.12414,9e-05,12.68988]
[1780165929219,35.28,73949.69,2.94,-0.12414,9e-05,12.68988]
[1780165929986,35.28,73950.7,2.94,-0.12404,9e-05,12.68317]
[1780165930665,35.28,73950.7,2.94,-0.12404,9e-05,12.68317]
[1780165930992,35.28,73951.66,2.94,-0.12395,9e-05,12.67679]
[1780165934865,35.28,73950.5,2.94,-0.12405,9e-05,12.68405]
[1780165934898,35.28,73950.5,2.94,-0.12405,9e-05,12.68405]
[1780165935219,35.28,73950.91,2.94,-0.12401,9e-05,12.68128]
[1780165936027,35.28,73951.55,2.94,-0.12395,9e-05,12.6771]
[1780165941062,35.28,73952.09,2.94,-0.1239,9e-05,12.67311]
[1780165946096,35.28,73951.08,2.94,-0.12399,9e-05,12.67931]
[1780165951131,35.28,73949.03,2.94,-0.12414,9e-05,12.68833]
[1780165956167,35.28,73949.33,2.94,-0.12411,9e-05,12.68609]
[1780165961201,35.28,73945.59,2.94,-0.12445,9e-05,12.71008]
[1780165966237,35.28,73945.58,2.94,-0.12445,9e-05,12.7098]
[1780165971272,35.28,73945.27,2.94,-0.12447,9e-05,12.71135]
[1780165977365,35.28,73947.55,2.94,-0.12425,9e-05,12.69618]
[1780165982400,35.28,73947.04,2.94,-0.1243,9e-05,12.69917]
[1780165987436,35.28,73947.02,2.94,-0.1243,9e-05,12.69906]
[1780165992472,35.27,73946.12,2.94,-0.12438,9e-05,12.70464]
[1780165997506,35.27,73942.8,2.94,-0.12469,9e-05,12.7264]
[1780166004559,35.28,73942.86,2.94,-0.12469,9e-05,12.72647]
[1780166010601,35.28,73943.31,2.94,-0.12464,9e-05,12.72339]
[1780166017621,35.27,73943.12,2.94,-0.12463,9e-05,12.72021]
[1780166023694,35.27,73943.12,2.94,-0.12463,9e-05,12.72049]
[1780166028731,35.28,73943.0,2.94,-0.12465,9e-05,12.72166]
[1780166037761,35.27,73943.06,2.94,-0.12463,9e-05,12.72072]
[1780166047832,35.27,73943.01,2.94,-0.12462,9e-05,12.71994]
[1780166053907,35.27,73943.28,2.94,-0.12459,9e-05,12.7177]
[1780166058942,35.27,73943.24,2.94,-0.12459,9e-05,12.71752]
[1780166063976,35.27,73942.38,2.94,-0.12466,9e-05,12.72257]
[1780166069011,35.27,73941.73,2.94,-0.12471,9e-05,12.72638]
[1780166074049,35.27,73942.09,2.94,-0.12465,9e-05,12.71976]
[1780166079081,35.27,73942.29,2.94,-0.12462,9e-05,12.71808]
[1780166084117,35.27,73942.26,2.94,-0.12462,9e-05,12.71821]
[1780166089152,35.27,73942.27,2.94,-0.12463,9e-05,12.71853]
[1780166095193,35.27,73942.31,2.94,-0.12463,9e-05,12.71884]
[1780166100230,35.27,73942.33,2.94,-0.12464,9e-05,12.71912]
[1780166106272,35.27,73942.22,2.94,-0.12465,9e-05,12.72025]
[1780166111305,35.27,73942.5,2.94,-0.12463,9e-05,12.71888]
[1780166116340,35.27,73942.53,2.94,-0.12464,9e-05,12.71931]
[1780166121376,35.27,73942.69,2.94,-0.12463,9e-05,12.71903]
[1780166126411,35.28,73942.73,2.94,-0.12464,9e-05,12.7194]
[1780166132454,35.28,73942.98,2.94,-0.12459,9e-05,12.71457]
[1780166138471,35.28,73943.31,2.94,-0.12457,9e-05,12.71307]
[1780166148541,35.28,73942.27,2.94,-0.12469,9e-05,12.72111]
[1780166154610,35.28,73942.72,2.94,-0.12466,9e-05,12.719]
[1780166160004,35.28,73943.4,2.94,-0.1246,9e-05,12.71503]
[1780166168687,35.29,73943.75,2.94,-0.12458,9e-05,12.71382]
[1780166173747,35.29,73942.9,2.94,-0.12466,9e-05,12.71904]
[1780166180085,35.28,73943.0,2.94,-0.12464,9e-05,12.71797]
[1780166186841,35.28,73943.07,2.94,-0.12463,9e-05,12.71701]
[1780166191878,35.28,73941.19,2.94,-0.12477,9e-05,12.725]
[1780166197881,35.28,73942.11,2.94,-0.12468,9e-05,12.71867]
[1780166203086,35.28,73943.5,2.94,-0.12454,9e-05,12.70904]
[1780166208237,35.28,73942.88,2.94,-0.12459,9e-05,12.71264]
[1780166216044,35.28,73942.68,2.94,-0.1246,9e-05,12.71315]
[1780166221268,35.28,73942.24,2.94,-0.12464,9e-05,12.71565]
[1780166223457,35.28,73928.41,2.94,-0.12594,9e-05,12.80585]
[1780166229137,35.28,73924.41,2.94,-0.12632,9e-05,12.83198]
[1780166234170,35.28,73924.39,2.94,-0.12631,9e-05,12.83176]
[1780166239184,35.28,73925.24,2.94,-0.12623,9e-05,12.82594]
[1780166244240,35.28,73926.37,2.94,-0.12612,9e-05,12.81841]
[1780166249253,35.27,73927.8,2.94,-0.12598,9e-05,12.80879]
[1780166259351,35.27,73928.42,2.94,-0.12586,9e-05,12.79833]
[1780166262367,35.27,73939.45,2.94,-0.12481,9e-05,12.72567]
[1780166267403,35.27,73941.31,2.94,-0.12463,9e-05,12.71301]
[1780166272439,35.27,73941.02,2.94,-0.12465,9e-05,12.71451]
[1780166279486,35.26,73940.78,2.94,-0.12466,9e-05,12.71535]
[1780166286535,35.26,73940.8,2.94,-0.12464,9e-05,12.71426]
[1780166292705,35.26,73939.63,2.94,-0.12475,9e-05,12.72166]
[1780166299499,35.26,73951.91,2.94,-0.12359,9e-05,12.64051]
[1780166304667,35.26,73959.7,2.94,-0.12286,9e-05,12.58986]
[1780166309702,35.26,73962.93,2.94,-0.12256,9e-05,12.56901]
[1780166313185,35.26,73962.56,2.94,-0.12257,9e-05,12.5676]
[1780166313226,35.26,73962.56,2.94,-0.12257,9e-05,12.5676]
[1780166313235,35.26,73962.56,2.94,-0.12257,9e-05,12.5676]
[1780166313239,35.26,73962.56,2.94,-0.12257,9e-05,12.5676]
[1780166313322,35.26,73962.9,2.94,-0.12254,9e-05,12.56551]
[1780166316778,35.26,73954.79,2.94,-0.1233,9e-05,12.6185]
[1780166316784,35.26,73954.79,2.94,-0.1233,9e-05,12.6185]
[1780166316842,35.26,73956.2,2.94,-0.12316,9e-05,12.60928]
[1780166322796,35.26,73958.56,2.94,-0.12294,9e-05,12.59383]
[1780166329845,35.26,73959.84,2.94,-0.12282,9e-05,12.58539]
[1780166332866,35.26,73947.04,2.94,-0.12402,9e-05,12.66916]
[1780166337900,35.26,73946.27,2.94,-0.1241,9e-05,12.67451]
[1780166343943,35.26,73945.19,2.94,-0.12421,9e-05,12.68208]
[1780166348978,35.26,73943.96,2.94,-0.12432,9e-05,12.68972]
[1780166355023,35.26,73942.61,2.94,-0.12443,9e-05,12.69783]
[1780166360059,35.26,73941.48,2.94,-0.12453,9e-05,12.70449]
[1780166365093,35.26,73940.18,2.94,-0.12464,9e-05,12.71208]
[1780166370228,35.26,73934.37,2.94,-0.12518,9e-05,12.74943]
[1780166376168,35.25,73930.73,2.94,-0.12548,9e-05,12.76825]
[1780166381203,35.25,73939.61,2.94,-0.12463,9e-05,12.70992]
[1780166386237,35.25,73940.98,2.94,-0.1245,9e-05,12.70029]
[1780166391272,35.25,73946.91,2.94,-0.12393,9e-05,12.66106]
[1780166396308,35.25,73965.23,2.94,-0.12222,9e-05,12.5411]
[1780166401344,35.25,73967.02,2.94,-0.12205,9e-05,12.52922]
[1780166406378,35.25,73969.28,2.94,-0.12184,9e-05,12.5143]
[1780166411412,35.25,73968.59,2.94,-0.1219,9e-05,12.51863]
[1780166415441,35.25,73957.31,2.94,-0.12295,9e-05,12.59272]
[1780166417456,35.25,73968.54,2.94,-0.12191,9e-05,12.51969]
[1780166422489,35.25,73967.28,2.94,-0.12205,9e-05,12.52919]
[1780166427532,35.26,73967.04,2.94,-0.12209,9e-05,12.53203]
[1780166433573,35.26,73964.66,2.94,-0.1223,9e-05,12.54492]
[1780166440624,35.26,73967.63,2.94,-0.12204,9e-05,12.52699]
[1780166445659,35.26,73961.75,2.94,-0.1226,9e-05,12.56621]
[1780166453494,35.27,73961.48,2.94,-0.12264,9e-05,12.56894]
[1780166460763,35.27,73960.03,2.94,-0.12282,9e-05,12.58185]
[1780166465798,35.28,73959.96,2.94,-0.12285,9e-05,12.584]
[1780166470814,35.28,73960.69,2.94,-0.12281,9e-05,12.58092]
[1780166478890,35.29,73960.74,2.94,-0.12284,9e-05,12.58326]
[1780166484931,35.29,73960.93,2.94,-0.12285,9e-05,12.584]
[1780166489967,35.29,73960.73,2.94,-0.12289,9e-05,12.58693]
[1780166495006,35.3,73958.32,2.94,-0.1231,9e-05,12.60026]
[1780166500042,35.3,73957.54,2.94,-0.1232,9e-05,12.60682]
[1780166506083,35.31,73954.55,2.94,-0.12351,9e-05,12.62837]
[1780166511095,35.31,73954.73,2.94,-0.12351,9e-05,12.6284]
[1780166516152,35.31,73955.5,2.94,-0.12345,9e-05,12.62447]
[1780166521188,35.31,73963.8,2.94,-0.12268,9e-05,12.57081]
[1780166523422,35.31,73964.19,2.94,-0.12265,9e-05,12.56842]
[1780166523470,35.31,73964.19,2.94,-0.12265,9e-05,12.56842]
[1780166529245,35.31,73966.8,2.94,-0.12242,9e-05,12.55279]
[1780166531155,35.31,73966.2,2.94,-0.12248,9e-05,12.55691]
[1780166531241,35.31,73966.2,2.94,-0.12248,9e-05,12.55691]
[1780166531252,35.31,73966.2,2.94,-0.12248,9e-05,12.55691]
[1780166531255,35.31,73966.2,2.94,-0.12248,9e-05,12.55691]
[1780166531677,35.32,73966.15,2.94,-0.12249,9e-05,12.55764]
[1780166536017,35.32,73962.81,2.94,-0.12281,9e-05,12.57998]
[1780166536031,35.32,73962.81,2.94,-0.12281,9e-05,12.57998]
[1780166536300,35.32,73962.22,2.94,-0.12287,9e-05,12.584]
[1780166541334,35.32,73960.07,2.94,-0.12308,9e-05,12.59903]
[1780166546364,35.32,73958.32,2.94,-0.12326,9e-05,12.61136]
[1780166551398,35.32,73957.03,2.94,-0.12337,9e-05,12.61708]
[1780166561449,35.33,73957.18,2.94,-0.1234,9e-05,12.61987]
[1780166566507,35.34,73958.39,2.94,-0.12332,9e-05,12.61418]
[1780166571539,35.34,73959.31,2.94,-0.12326,9e-05,12.60965]
[1780166576574,35.34,73959.31,2.94,-0.12328,9e-05,12.61144]
[1780166581610,35.35,73958.72,2.94,-0.12336,9e-05,12.61702]
[1780166587651,35.35,73960.72,2.94,-0.1232,9e-05,12.60599]
[1780166593693,35.36,73960.61,2.94,-0.12324,9e-05,12.60866]
[1780166598728,35.36,73960.74,2.94,-0.12325,9e-05,12.60939]
[1780166604770,35.36,73960.9,2.94,-0.12326,9e-05,12.61018]
[1780166609807,35.37,73960.88,2.94,-0.12328,9e-05,12.6118]
[1780166614841,35.37,73956.28,2.94,-0.1237,9e-05,12.63914]
[1780166621869,35.37,73956.72,2.94,-0.12368,9e-05,12.63801]
[1780166626928,35.38,73956.76,2.94,-0.1237,9e-05,12.63898]
[1780166631939,35.38,73957.15,2.94,-0.12368,9e-05,12.63766]
[1780166636999,35.38,73959.1,2.94,-0.12351,9e-05,12.62577]
[1780166642288,35.38,73959.19,2.94,-0.1235,9e-05,12.62535]
[1780166648615,35.38,73964.52,2.94,-0.12301,9e-05,12.59107]
[1780166654121,35.38,73965.44,2.94,-0.12293,9e-05,12.58573]
[1780166660163,35.38,73964.22,2.94,-0.12306,9e-05,12.59437]
[1780166665199,35.38,73973.5,2.94,-0.1222,9e-05,12.53426]
[1780166667748,35.39,73974.2,2.94,-0.12214,9e-05,12.52997]
[1780166667811,35.39,73974.2,2.94,-0.12214,9e-05,12.52997]
[1780166668219,35.39,73974.2,2.94,-0.12214,9e-05,12.52997]
[1780166671950,35.39,73974.52,2.94,-0.12208,9e-05,12.52421]
[1780166672036,35.39,73974.52,2.94,-0.12208,9e-05,12.52421]
[1780166672247,35.39,73975.59,2.94,-0.12198,9e-05,12.51748]
[1780166673306,35.39,73975.59,2.94,-0.12198,9e-05,12.51748]
[1780166673891,35.39,73975.34,2.94,-0.12201,9e-05,12.51921]
[1780166676926,35.39,73986.28,2.94,-0.121,9e-05,12.44846]
[1780166681936,35.39,73990.27,2.94,-0.12064,9e-05,12.42289]
[1780166684967,35.39,74000.53,2.94,-0.11971,9e-05,12.35687]
[1780166690049,35.39,74004.73,2.94,-0.11934,9e-05,12.33044]
[1780166695064,35.39,74008.05,2.94,-0.11905,9e-05,12.31022]
[1780166700086,35.39,74010.61,2.94,-0.11883,9e-05,12.29454]
[1780166703977,35.4,74022.68,2.94,-0.11776,9e-05,12.21782]
[1780166705165,35.4,74025.35,2.94,-0.11752,9e-05,12.20093]
[1780166705253,35.4,74025.35,2.94,-0.11752,9e-05,12.20093]
[1780166705306,35.4,74025.35,2.94,-0.11752,9e-05,12.20093]
[1780166705671,35.4,74025.35,2.94,-0.11752,9e-05,12.20093]
[1780166705757,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166706254,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166706255,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166706305,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707201,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707287,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707325,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707375,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707704,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707738,35.4,74032.44,2.94,-0.11688,9e-05,12.15531]
[1780166707805,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708038,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708094,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708353,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708369,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708372,35.4,74038.44,2.94,-0.11635,9e-05,12.11704]
[1780166708956,35.4,74037.69,2.94,-0.11642,9e-05,12.12207]
[1780166713964,35.4,74042.37,2.94,-0.11602,9e-05,12.09281]
[1780166716162,35.4,74035.45,2.94,-0.11664,9e-05,12.13807]
[1780166716176,35.4,74035.45,2.94,-0.11664,9e-05,12.13807]
[1780166716876,35.4,74036.47,2.94,-0.11656,9e-05,12.1317]
[1780166720926,35.41,74048.97,2.94,-0.11546,9e-05,12.05232]
[1780166725965,35.41,74044.97,2.94,-0.11583,9e-05,12.07918]
[1780166730990,35.41,74044.7,2.94,-0.11587,9e-05,12.08237]
[1780166735887,35.41,74033.44,2.94,-0.11687,9e-05,12.15269]
[1780166737915,35.42,74021.52,2.94,-0.11795,9e-05,12.23033]
[1780166742950,35.42,74017.49,2.94,-0.11834,9e-05,12.25829]
[1780166745813,35.42,74010.59,2.94,-0.11899,9e-05,12.30442]
[1780166745848,35.42,74010.59,2.94,-0.11899,9e-05,12.30442]
[1780166751573,35.43,74002.47,2.94,-0.11976,9e-05,12.35949]
[1780166756881,35.43,73998.68,2.94,-0.12014,9e-05,12.38635]
[1780166761742,35.44,73999.09,2.94,-0.12013,9e-05,12.38526]
[1780166761995,35.44,73998.34,2.94,-0.1202,9e-05,12.39049]
[1780166766999,35.44,73989.5,2.94,-0.12103,9e-05,12.44897]
[1780166772021,35.44,73988.56,2.94,-0.12113,9e-05,12.45642]
[1780166772647,35.44,73988.27,2.94,-0.12116,9e-05,12.45856]
[1780166773017,35.45,73980.25,2.94,-0.1219,9e-05,12.51074]
[1780166774733,35.45,73980.25,2.94,-0.12191,9e-05,12.51092]
[1780166774749,35.45,73980.25,2.94,-0.12191,9e-05,12.51092]
[1780166776782,35.45,73978.99,2.94,-0.12203,9e-05,12.51943]
[1780166776798,35.45,73978.99,2.94,-0.12203,9e-05,12.51943]
[1780166776824,35.45,73978.99,2.94,-0.12203,9e-05,12.51943]
[1780166777019,35.45,73978.43,2.94,-0.12208,9e-05,12.52323]
[1780166782054,35.45,73974.28,2.94,-0.12247,9e-05,12.55077]
[1780166787539,35.45,73972.4,2.94,-0.12265,9e-05,12.5635]
[1780166792941,35.45,73971.33,2.94,-0.12273,9e-05,12.56683]
[1780166798172,35.45,73972.84,2.94,-0.1226,9e-05,12.55765]
[1780166803207,35.45,73971.18,2.94,-0.12276,9e-05,12.56886]
[1780166809251,35.45,73970.69,2.94,-0.12281,9e-05,12.57258]
[1780166814285,35.45,73969.83,2.94,-0.12289,9e-05,12.57861]
[1780166819321,35.45,73962.81,2.94,-0.12355,9e-05,12.62449]
[1780166824356,35.46,73962.45,2.94,-0.12359,9e-05,12.62696]
[1780166829391,35.46,73962.28,2.94,-0.12361,9e-05,12.62844]
[1780166834476,35.46,73956.57,2.94,-0.12415,9e-05,12.66595]
[1780166841474,35.46,73953.5,2.94,-0.12444,9e-05,12.68628]
[1780166846510,35.46,73954.16,2.94,-0.12438,9e-05,12.68188]
[1780166851544,35.46,73954.82,2.94,-0.12428,9e-05,12.67352]
[1780166856579,35.46,73955.43,2.94,-0.12422,9e-05,12.66949]
[1780166862580,35.46,73957.83,2.94,-0.124,9e-05,12.65383]
[1780166869670,35.46,73957.83,2.94,-0.124,9e-05,12.65383]
[1780166874707,35.46,73955.49,2.94,-0.12422,9e-05,12.66908]
[1780166879741,35.46,73960.08,2.94,-0.12379,9e-05,12.6394]
[1780166884776,35.46,73958.78,2.94,-0.12391,9e-05,12.64806]
[1780166889810,35.46,73957.07,2.94,-0.12408,9e-05,12.65921]
[1780166895853,35.46,73957.39,2.94,-0.12405,9e-05,12.65719]
[1780166901897,35.46,73957.29,2.94,-0.12406,9e-05,12.65815]
[1780166907144,35.46,73948.48,2.94,-0.12488,9e-05,12.71532]
[1780166918332,35.46,73947.45,2.94,-0.12494,9e-05,12.71748]
[1780166924049,35.46,73949.86,2.94,-0.12471,9e-05,12.70144]
[1780166929084,35.46,73950.7,2.94,-0.12463,9e-05,12.6959]
[1780166933112,35.46,73964.19,2.94,-0.12337,9e-05,12.60837]
[1780166935009,35.46,73965.75,2.94,-0.12323,9e-05,12.59837]
[1780166935066,35.46,73965.75,2.94,-0.12323,9e-05,12.59837]
[1780166940166,35.46,73968.78,2.94,-0.12295,9e-05,12.57933]
[1780166945196,35.46,73961.73,2.94,-0.12362,9e-05,12.62568]
[1780166950231,35.46,73960.48,2.94,-0.12374,9e-05,12.63396]
[1780166956273,35.46,73960.12,2.94,-0.12377,9e-05,12.63645]
[1780166961308,35.46,73960.36,2.94,-0.12375,9e-05,12.63498]
[1780166966342,35.46,73960.15,2.94,-0.12377,9e-05,12.63643]
[1780166971378,35.46,73957.15,2.94,-0.12402,9e-05,12.6519]
[1780166976412,35.46,73958.09,2.94,-0.12393,9e-05,12.64579]
[1780166981448,35.46,73958.33,2.94,-0.12391,9e-05,12.64426]
[1780166986482,35.46,73957.91,2.94,-0.12395,9e-05,12.64705]
[1780166991518,35.46,73957.24,2.94,-0.12403,9e-05,12.65232]
[1780166996554,35.46,73954.42,2.94,-0.1243,9e-05,12.67162]
[1780167002022,35.47,73954.45,2.94,-0.12431,9e-05,12.6718]
[1780167002192,35.47,73954.45,2.94,-0.12431,9e-05,12.6718]
[1780167002396,35.47,73954.2,2.94,-0.12433,9e-05,12.6734]
[1780167002414,35.47,73954.2,2.94,-0.12433,9e-05,12.6734]
[1780167002601,35.47,73954.2,2.94,-0.12433,9e-05,12.6734]
[1780167004267,35.47,73942.66,2.94,-0.12542,9e-05,12.74867]
[1780167006124,35.47,73942.66,2.94,-0.12542,9e-05,12.74867]
[1780167006169,35.47,73942.66,2.94,-0.12542,9e-05,12.74867]
[1780167006220,35.47,73941.47,2.94,-0.12553,9e-05,12.75662]
[1780167008444,35.47,73941.1,2.94,-0.12557,9e-05,12.75912]
[1780167008513,35.47,73941.1,2.94,-0.12557,9e-05,12.75912]
[1780167009155,35.47,73941.1,2.94,-0.12557,9e-05,12.75912]
[1780167009163,35.47,73941.1,2.94,-0.12557,9e-05,12.75912]
[1780167009207,35.47,73937.79,2.94,-0.12588,9e-05,12.78076]
[1780167014681,35.47,73943.55,2.94,-0.12534,9e-05,12.74367]
[1780167019715,35.47,73944.0,2.94,-0.12529,9e-05,12.74022]
[1780167025758,35.47,73944.07,2.94,-0.12529,9e-05,12.74002]
[1780167030793,35.47,73943.51,2.94,-0.12534,9e-05,12.74354]
[1780167035827,35.47,73943.85,2.94,-0.12527,9e-05,12.7368]
[1780167040864,35.46,73944.12,2.94,-0.12524,9e-05,12.7345]
[1780167045897,35.46,73944.95,2.94,-0.12515,9e-05,12.72858]
[1780167050933,35.46,73943.98,2.94,-0.12523,9e-05,12.7343]
[1780167061003,35.46,73944.27,2.94,-0.12519,9e-05,12.73142]
[1780167066065,35.46,73944.68,2.94,-0.12515,9e-05,12.72838]
[1780167071801,35.46,73944.2,2.94,-0.12519,9e-05,12.73114]
[1780167077088,35.46,73944.55,2.94,-0.12515,9e-05,12.72819]
[1780167080702,35.46,73944.52,2.94,-0.12514,9e-05,12.72802]
[1780167080811,35.46,73944.52,2.94,-0.12514,9e-05,12.72802]
[1780167080821,35.46,73944.52,2.94,-0.12514,9e-05,12.72802]
[1780167080826,35.46,73944.52,2.94,-0.12514,9e-05,12.72802]
[1780167081161,35.46,73943.52,2.94,-0.12524,9e-05,12.73465]
[1780167083175,35.46,73929.46,2.94,-0.12657,9e-05,12.82628]
[1780167085139,35.46,73926.42,2.94,-0.12686,9e-05,12.8461]
[1780167085165,35.46,73926.42,2.94,-0.12686,9e-05,12.8461]
[1780167085174,35.46,73926.42,2.94,-0.12686,9e-05,12.8461]
[1780167085287,35.46,73926.14,2.94,-0.12688,9e-05,12.84784]
[1780167090287,35.46,73923.08,2.94,-0.12717,0.0001,12.86758]
[1780167095299,35.45,73923.36,2.94,-0.12711,0.0001,12.86135]
[1780167100336,35.45,73923.88,2.94,-0.12705,0.0001,12.85754]
[1780167105394,35.45,73924.37,2.94,-0.127,0.0001,12.85395]
[1780167110471,35.45,73921.45,2.94,-0.12727,0.0001,12.87243]
[1780167115500,35.45,73921.44,2.94,-0.12726,0.0001,12.87195]
[1780167120541,35.45,73921.81,2.94,-0.12722,0.0001,12.86897]
[1780167125544,35.45,73922.56,2.94,-0.12714,0.0001,12.86347]
[1780167130544,35.45,73922.56,2.94,-0.12713,0.0001,12.86299]
[1780167135595,35.45,73924.82,2.94,-0.12691,0.0001,12.84753]
[1780167140642,35.44,73925.87,2.94,-0.1268,9e-05,12.84018]
[1780167145676,35.44,73926.28,2.94,-0.12675,9e-05,12.83704]
[1780167150711,35.44,73927.1,2.94,-0.12667,9e-05,12.83136]
[1780167155736,35.44,73927.29,2.94,-0.12662,9e-05,12.82568]
[1780167160741,35.44,73927.2,2.94,-0.12662,9e-05,12.82591]
[1780167165790,35.44,73926.51,2.94,-0.12668,9e-05,12.83003]
[1780167170837,35.44,73932.28,2.94,-0.12613,9e-05,12.79212]
[1780167175918,35.44,73932.56,2.94,-0.1261,9e-05,12.79018]
[1780167180944,35.44,73930.89,2.94,-0.12626,9e-05,12.80087]
[1780167185954,35.44,73930.48,2.94,-0.12629,9e-05,12.80334]
[1780167191011,35.44,73930.07,2.94,-0.12633,9e-05,12.8058]
[1780167196017,35.44,73928.86,2.94,-0.12644,9e-05,12.81347]
[1780167201022,35.44,73929.26,2.94,-0.1264,9e-05,12.8106]
[1780167206052,35.44,73928.79,2.94,-0.12644,9e-05,12.81342]
[1780167211071,35.44,73928.34,2.94,-0.12648,9e-05,12.81607]
[1780167216097,35.43,73928.14,2.94,-0.12646,9e-05,12.81312]
[1780167221105,35.43,73928.58,2.94,-0.12641,9e-05,12.80997]
[1780167226105,35.43,73927.96,2.94,-0.12647,9e-05,12.8138]
[1780167231132,35.43,73927.16,2.94,-0.12654,9e-05,12.8187]
[1780167236151,35.43,73927.3,2.94,-0.12652,9e-05,12.81751]
[1780167241247,35.43,73926.93,2.94,-0.12656,9e-05,12.81964]
[1780167246254,35.43,73925.41,2.94,-0.1267,9e-05,12.82927]
[1780167251310,35.43,73925.34,2.94,-0.1267,9e-05,12.82951]
[1780167256317,35.43,73925.86,2.94,-0.12665,9e-05,12.82586]
[1780167261334,35.43,73926.05,2.94,-0.12663,9e-05,12.82446]
[1780167266375,35.43,73926.7,2.94,-0.12656,9e-05,12.8201]
[1780167271441,35.43,73920.9,2.94,-0.12711,0.0001,12.85783]
[1780167276479,35.43,73917.99,2.94,-0.12735,0.0001,12.87247]
[1780167281490,35.43,73918.28,2.94,-0.12732,0.0001,12.87022]
[1780167286531,35.43,73921.36,2.94,-0.12702,0.0001,12.84981]
[1780167291531,35.43,73926.06,2.94,-0.12657,9e-05,12.81904]
[1780167296552,35.43,73928.14,2.94,-0.12638,9e-05,12.80552]
[1780167301561,35.43,73933.15,2.94,-0.12591,9e-05,12.77312]
[1780167306477,35.43,73943.27,2.94,-0.12496,9e-05,12.70771]
[1780167311538,35.43,73943.54,2.94,-0.12494,9e-05,12.70654]
[1780167316560,35.43,73942.24,2.94,-0.12507,9e-05,12.71572]
[1780167321595,35.43,73937.02,2.94,-0.12557,9e-05,12.75022]
[1780167326613,35.43,73935.52,2.94,-0.12572,9e-05,12.76056]
[1780167331615,35.43,73934.01,2.94,-0.12587,9e-05,12.77075]
[1780167336675,35.44,73932.97,2.94,-0.12594,9e-05,12.77407]
[1780167341684,35.44,73931.25,2.94,-0.12611,9e-05,12.7857]
[1780167346725,35.44,73930.62,2.94,-0.12618,9e-05,12.79021]
[1780167348580,35.44,73920.3,2.94,-0.12716,0.0001,12.85763]
[1780167353629,35.44,73927.58,2.94,-0.12647,9e-05,12.81005]
[1780167358654,35.44,73934.12,2.94,-0.12585,9e-05,12.76773]
[1780167363688,35.44,73930.5,2.94,-0.1262,9e-05,12.79166]
[1780167368704,35.44,73929.62,2.94,-0.12629,9e-05,12.79755]
[1780167373715,35.44,73928.2,2.94,-0.12642,9e-05,12.80695]
[1780167378719,35.44,73928.2,2.94,-0.12642,9e-05,12.80708]
[1780167383751,35.44,73926.68,2.94,-0.12657,9e-05,12.81707]
[1780167388756,35.44,73928.23,2.94,-0.12642,9e-05,12.80703]
[1780167393797,35.44,73928.23,2.94,-0.12639,9e-05,12.80313]
[1780167398822,35.44,73928.8,2.94,-0.12634,9e-05,12.79947]
[1780167403848,35.44,73929.12,2.94,-0.12631,9e-05,12.79742]
[1780167408895,35.44,73938.6,2.94,-0.12542,9e-05,12.73586]
[1780167413916,35.44,73940.36,2.94,-0.12526,9e-05,12.72491]
[1780167418933,35.44,73941.31,2.94,-0.12518,9e-05,12.71925]
[1780167423985,35.44,73945.19,2.94,-0.12482,9e-05,12.69456]
[1780167429018,35.45,73946.65,2.94,-0.12469,9e-05,12.68589]
[1780167434043,35.45,73947.74,2.94,-0.1246,9e-05,12.67972]
[1780167439078,35.45,73948.23,2.94,-0.12457,9e-05,12.67753]
[1780167444127,35.45,73949.68,2.94,-0.12445,9e-05,12.66909]
[1780167449148,35.45,73948.46,2.94,-0.12458,9e-05,12.67797]
[1780167454180,35.46,73948.21,2.94,-0.12458,9e-05,12.67659]
[1780167459181,35.46,73947.96,2.94,-0.12462,9e-05,12.67921]
[1780167464194,35.46,73947.7,2.94,-0.12466,9e-05,12.68184]
[1780167469219,35.46,73948.21,2.94,-0.12462,9e-05,12.67944]
[1780167474257,35.46,73951.77,2.94,-0.1243,9e-05,12.65729]
[1780167479271,35.47,73960.38,2.94,-0.12352,9e-05,12.60255]
[1780167481751,35.47,73972.57,2.94,-0.12239,9e-05,12.52411]
[1780167486784,35.47,73974.82,2.94,-0.1222,9e-05,12.51096]
[1780167491862,35.47,73975.36,2.94,-0.12217,9e-05,12.50866]
[1780167496899,35.48,73972.77,2.94,-0.12242,9e-05,12.52642]
[1780167501923,35.48,73971.25,2.94,-0.12258,9e-05,12.53734]
[1780167506999,35.48,73970.97,2.94,-0.12263,9e-05,12.54107]
[1780167512043,35.49,73971.92,2.94,-0.12253,9e-05,12.53196]
[1780167517063,35.49,73962.62,2.94,-0.1234,9e-05,12.59305]
[1780167522096,35.49,73953.37,2.94,-0.12428,9e-05,12.65408]
[1780167527122,35.49,73953.22,2.94,-0.12431,9e-05,12.65611]
[1780167532137,35.49,73955.4,2.94,-0.12412,9e-05,12.64302]
[1780167537139,35.5,73956.61,2.94,-0.12402,9e-05,12.63636]
[1780167542139,35.5,73955.73,2.94,-0.12412,9e-05,12.64332]
[1780167547195,35.5,73963.15,2.94,-0.12345,9e-05,12.59654]
[1780167552210,35.5,73955.75,2.94,-0.12416,9e-05,12.64599]
[1780167557236,35.51,73953.67,2.94,-0.12437,9e-05,12.66069]
[1780167562250,35.51,73952.02,2.94,-0.12454,9e-05,12.67244]
[1780167567270,35.51,73955.73,2.94,-0.12421,9e-05,12.64941]
[1780167572284,35.51,73956.62,2.94,-0.12411,9e-05,12.6408]
[1780167577325,35.52,73956.49,2.94,-0.12414,9e-05,12.64279]
[1780167582364,35.52,73956.65,2.94,-0.12414,9e-05,12.64282]
[1780167587434,35.52,73957.68,2.94,-0.12405,9e-05,12.63717]
[1780167592465,35.52,73957.82,2.94,-0.12406,9e-05,12.63728]
[1780167597511,35.53,73958.1,2.94,-0.12404,9e-05,12.63647]
[1780167602537,35.53,73958.22,2.94,-0.12405,9e-05,12.63667]
[1780167607542,35.53,73959.06,2.94,-0.12398,9e-05,12.63219]
[1780167612572,35.53,73959.13,2.94,-0.12399,9e-05,12.6327]
[1780167617624,35.53,73959.13,2.94,-0.124,9e-05,12.63364]
[1780167622680,35.54,73958.79,2.94,-0.12405,9e-05,12.63676]
[1780167627714,35.54,73957.54,2.94,-0.12417,9e-05,12.6457]
[1780167632730,35.54,73957.76,2.94,-0.12413,9e-05,12.64111]
[1780167637737,35.54,73958.17,2.94,-0.12411,9e-05,12.63928]
[1780167642763,35.54,73958.06,2.94,-0.12413,9e-05,12.64082]
[1780167647782,35.55,73957.45,2.94,-0.1242,9e-05,12.64557]
[1780167652782,35.55,73957.7,2.94,-0.12419,9e-05,12.64473]
[1780167657867,35.55,73957.87,2.94,-0.12418,9e-05,12.6444]
[1780167662897,35.55,73958.14,2.94,-0.12417,9e-05,12.64342]
[1780167667936,35.55,73949.82,2.94,-0.12495,9e-05,12.69785]
[1780167672976,35.55,73949.37,2.94,-0.125,9e-05,12.70111]
[1780167677976,35.55,73948.54,2.94,-0.12508,9e-05,12.70678]
[1780167682988,35.55,73941.84,2.94,-0.12571,9e-05,12.7505]
[1780167687992,35.55,73939.58,2.94,-0.12593,9e-05,12.76519]
[1780167693029,35.56,73929.98,2.94,-0.12682,9e-05,12.82462]
[1780167698030,35.56,73928.3,2.94,-0.12699,9e-05,12.83643]
[1780167703065,35.56,73928.0,2.94,-0.12703,9e-05,12.83926]
[1780167708074,35.56,73926.63,2.94,-0.12717,9e-05,12.84909]
[1780167713111,35.56,73925.8,2.94,-0.12727,0.0001,12.85541]
[1780167718194,35.57,73924.91,2.94,-0.12736,0.0001,12.86214]
[1780167723211,35.57,73924.94,2.94,-0.12737,0.0001,12.86238]
[1780167728059,35.57,73936.75,2.94,-0.12624,9e-05,12.78535]
[1780167733070,35.57,73941.38,2.94,-0.12581,9e-05,12.75561]
[1780167738126,35.57,73940.65,2.94,-0.12589,9e-05,12.76081]
[1780167743138,35.57,73941.61,2.94,-0.1258,9e-05,12.75504]
[1780167748185,35.57,73942.09,2.94,-0.12576,9e-05,12.75243]
[1780167752011,35.57,73931.45,2.94,-0.12674,9e-05,12.81798]
[1780167757039,35.57,73930.21,2.94,-0.12686,9e-05,12.82612]
[1780167762087,35.57,73926.38,2.94,-0.12723,0.0001,12.85109]
[1780167767087,35.57,73925.08,2.94,-0.12735,0.0001,12.85941]
[1780167772096,35.57,73923.85,2.94,-0.12746,0.0001,12.8672]
[1780167777148,35.57,73920.55,2.94,-0.12777,0.0001,12.88834]
[1780167782232,35.57,73920.1,2.94,-0.12781,0.0001,12.89087]
[1780167787260,35.57,73919.7,2.94,-0.12784,0.0001,12.8931]
[1780167792272,35.57,73919.7,2.94,-0.12784,0.0001,12.89273]
[1780167797295,35.57,73919.54,2.94,-0.12785,0.0001,12.89343]
[1780167802302,35.57,73920.35,2.94,-0.12777,0.0001,12.88783]
[1780167807361,35.56,73921.23,2.94,-0.12768,0.0001,12.8818]
[1780167811125,35.56,73931.87,2.94,-0.12663,9e-05,12.8085]
[1780167816133,35.56,73932.25,2.94,-0.1266,9e-05,12.80616]
[1780167821142,35.56,73934.6,2.94,-0.12638,9e-05,12.79096]
[1780167826144,35.56,73935.88,2.94,-0.12626,9e-05,12.78274]
[1780167831183,35.57,73937.91,2.94,-0.12607,9e-05,12.76978]
[1780167836234,35.57,73938.44,2.94,-0.12602,9e-05,12.76662]
[1780167841237,35.57,73940.65,2.94,-0.12582,9e-05,12.75261]
[1780167846251,35.57,73942.24,2.94,-0.12568,9e-05,12.74271]
[1780167851280,35.57,73941.89,2.94,-0.12572,9e-05,12.74547]
[1780167856288,35.57,73942.83,2.94,-0.12563,9e-05,12.73986]
[1780167861294,35.57,73943.27,2.94,-0.1256,9e-05,12.73753]
[1780167866308,35.57,73943.69,2.94,-0.12557,9e-05,12.73534]
[1780167871333,35.57,73946.85,2.94,-0.12525,9e-05,12.71139]
[1780167876341,35.57,73949.42,2.94,-0.12502,9e-05,12.69543]
[1780167881396,35.58,73949.3,2.94,-0.12504,9e-05,12.69705]
[1780167886409,35.58,73949.33,2.94,-0.12505,9e-05,12.6977]
[1780167891420,35.58,73951.41,2.94,-0.12486,9e-05,12.68504]
[1780167896471,35.58,73954.79,2.94,-0.12456,9e-05,12.66412]
[1780167901483,35.58,73951.95,2.94,-0.12484,9e-05,12.68365]
[1780167906537,35.59,73946.44,2.94,-0.12538,9e-05,12.72038]
[1780167911539,35.59,73947.16,2.94,-0.12532,9e-05,12.71648]
[1780167916572,35.59,73946.57,2.94,-0.12539,9e-05,12.72114]
[1780167921630,35.59,73947.28,2.94,-0.12533,9e-05,12.71738]
[1780167926672,35.59,73947.17,2.94,-0.12535,9e-05,12.71897]
[1780167931685,35.6,73939.55,2.94,-0.12606,9e-05,12.76571]
[1780167936715,35.6,73936.08,2.94,-0.12641,9e-05,12.78995]
[1780167941758,35.6,73933.78,2.94,-0.12665,9e-05,12.80643]
[1780167946803,35.61,73932.43,2.94,-0.1268,9e-05,12.81663]
[1780167951832,35.61,73924.7,2.94,-0.12755,0.0001,12.86816]
[1780167956870,35.61,73920.06,2.94,-0.128,0.0001,12.89918]
[1780167961896,35.61,73919.53,2.94,-0.12807,0.0001,12.90337]
[1780167966900,35.62,73919.14,2.94,-0.12811,0.0001,12.90659]
[1780167971954,35.62,73918.36,2.94,-0.1282,0.0001,12.91234]
[1780167976965,35.62,73917.84,2.94,-0.12825,0.0001,12.91631]
[1780167981973,35.62,73913.51,2.94,-0.12868,0.0001,12.94494]
[1780167986982,35.62,73914.22,2.94,-0.12861,0.0001,12.94068]
[1780167991334,35.62,73924.35,2.94,-0.12762,0.0001,12.87092]
[1780167996360,35.62,73926.06,2.94,-0.12745,0.0001,12.85937]
[1780168001371,35.62,73926.21,2.94,-0.12743,0.0001,12.85845]
[1780168006386,35.62,73926.55,2.94,-0.1274,0.0001,12.85641]
[1780168011437,35.62,73927.9,2.94,-0.12728,9e-05,12.84782]
[1780168013320,35.62,73937.95,2.94,-0.12632,9e-05,12.78241]
[1780168018322,35.62,73942.33,2.94,-0.12591,9e-05,12.75407]
[1780168023379,35.62,73944.37,2.94,-0.12572,9e-05,12.74124]
[1780168028403,35.62,73934.95,2.94,-0.12662,9e-05,12.80266]
[1780168033404,35.62,73931.23,2.94,-0.12697,9e-05,12.8267]
[1780168038418,35.62,73929.99,2.94,-0.12709,9e-05,12.8351]
[1780168043457,35.62,73928.14,2.94,-0.12727,9e-05,12.84754]
[1780168048479,35.62,73922.52,2.94,-0.12781,0.0001,12.88429]
[1780168053504,35.62,73922.52,2.94,-0.12778,0.0001,12.88035]
[1780168058530,35.62,73920.73,2.94,-0.12795,0.0001,12.89199]
[1780168060288,35.62,73905.69,2.94,-0.12939,0.0001,12.98978]
[1780168065301,35.62,73909.66,2.94,-0.129,0.0001,12.96349]
[1780168070324,35.62,73908.04,2.94,-0.12915,0.0001,12.9735]
[1780168075356,35.62,73908.86,2.94,-0.12906,0.0001,12.96767]
[1780168080366,35.62,73908.81,2.94,-0.12906,0.0001,12.96758]
[1780168085444,35.62,73911.44,2.94,-0.12881,0.0001,12.95013]
[1780168090450,35.62,73912.93,2.94,-0.12866,0.0001,12.94022]
[1780168095465,35.62,73914.07,2.94,-0.12855,0.0001,12.93267]
[1780168100493,35.62,73914.54,2.94,-0.1285,0.0001,12.92949]
[1780168105550,35.62,73915.81,2.94,-0.12838,0.0001,12.9211]
[1780168110564,35.62,73914.53,2.94,-0.1285,0.0001,12.92929]
[1780168115619,35.62,73914.99,2.94,-0.12842,0.0001,12.92213]
[1780168120651,35.62,73913.42,2.94,-0.12857,0.0001,12.9321]
[1780168125679,35.62,73911.87,2.94,-0.12871,0.0001,12.94187]
[1780168130384,35.61,73912.98,2.94,-0.1286,0.0001,12.93438]
[1780168130489,35.61,73912.99,2.94,-0.1286,0.0001,12.93426]
[1780168130503,35.61,73912.99,2.94,-0.1286,0.0001,12.93426]
[1780168130590,35.61,73913.54,2.94,-0.12855,0.0001,12.93063]
[1780168134339,35.61,73913.4,2.94,-0.12856,0.0001,12.93149]
[1780168134357,35.61,73913.4,2.94,-0.12856,0.0001,12.93149]
[1780168134363,35.61,73913.01,2.94,-0.12859,0.0001,12.93393]
[1780168141610,35.61,73913.21,2.94,-0.12857,0.0001,12.9322]
[1780168146644,35.61,73915.23,2.94,-0.12837,0.0001,12.91886]
[1780168151679,35.61,73916.63,2.94,-0.12824,0.0001,12.90963]
[1780168156714,35.61,73918.33,2.94,-0.12807,0.0001,12.89854]
[1780168161749,35.61,73918.44,2.94,-0.12806,0.0001,12.89728]
[1780168166820,35.61,73919.09,2.94,-0.128,0.0001,12.89309]
[1780168172827,35.61,73917.16,2.94,-0.12815,0.0001,12.90166]
[1780168178455,35.61,73916.81,2.94,-0.12818,0.0001,12.90387]
[1780168184838,35.61,73916.06,2.94,-0.12825,0.0001,12.90855]
[1780168184931,35.61,73916.06,2.94,-0.12825,0.0001,12.90855]
[1780168184971,35.61,73915.93,2.94,-0.12826,0.0001,12.90935]
[1780168187785,35.61,73916.11,2.94,-0.12824,0.0001,12.90809]
[1780168187819,35.61,73916.11,2.94,-0.12824,0.0001,12.90809]
[1780168187932,35.61,73916.02,2.94,-0.12825,0.0001,12.90863]
[1780168192157,35.61,73915.2,2.94,-0.12833,0.0001,12.91382]
[1780168192167,35.61,73915.2,2.94,-0.12833,0.0001,12.91382]
[1780168192215,35.61,73915.12,2.94,-0.12833,0.0001,12.91428]
[1780168198002,35.61,73915.03,2.94,-0.12834,0.0001,12.91449]
[1780168203055,35.61,73913.87,2.94,-0.12844,0.0001,12.92169]
[1780168209080,35.61,73911.11,2.94,-0.1287,0.0001,12.93934]
[1780168214081,35.61,73909.88,2.94,-0.12882,0.0001,12.94741]
[1780168221165,35.61,73909.87,2.94,-0.12882,0.0001,12.94755]
[1780168226254,35.61,73908.75,2.94,-0.12893,0.0001,12.95484]
[1780168232241,35.61,73910.91,2.94,-0.12869,0.0001,12.93699]
[1780168237276,35.61,73915.03,2.94,-0.1283,0.0001,12.91045]
[1780168242311,35.61,73915.19,2.94,-0.12829,0.0001,12.90979]
[1780168247345,35.61,73910.56,2.94,-0.12874,0.0001,12.94014]
[1780168253389,35.61,73910.66,2.94,-0.12873,0.0001,12.93973]
[1780168258423,35.61,73910.93,2.94,-0.12871,0.0001,12.9382]
[1780168261787,35.61,73910.93,2.94,-0.12871,0.0001,12.9382]
[1780168261824,35.61,73910.93,2.94,-0.12871,0.0001,12.9382]
[1780168261832,35.61,73910.93,2.94,-0.12871,0.0001,12.9382]
[1780168262459,35.61,73910.96,2.94,-0.12871,0.0001,12.93822]
[1780168265696,35.61,73914.05,2.94,-0.12842,0.0001,12.91824]
[1780168265757,35.61,73914.05,2.94,-0.12842,0.0001,12.91824]
[1780168265788,35.61,73914.72,2.94,-0.12836,0.0001,12.91405]
[1780168270847,35.61,73915.32,2.94,-0.1283,0.0001,12.91049]
[1780168275968,35.61,73915.25,2.94,-0.12832,0.0001,12.91134]
[1780168282593,35.61,73915.55,2.94,-0.12829,0.0001,12.90987]
[1780168287629,35.62,73915.84,2.94,-0.12827,0.0001,12.90829]
[1780168296197,35.62,73915.43,2.94,-0.12828,0.0001,12.90722]
[1780168301726,35.62,73914.36,2.94,-0.12839,0.0001,12.91477]
[1780168306762,35.62,73914.46,2.94,-0.12839,0.0001,12.91442]
[1780168312804,35.62,73914.43,2.94,-0.12839,0.0001,12.91491]
[1780168317886,35.62,73914.6,2.94,-0.12838,0.0001,12.91403]
[1780168323881,35.62,73914.33,2.94,-0.12841,0.0001,12.91605]
[1780168328915,35.62,73914.62,2.94,-0.12839,0.0001,12.91437]
[1780168333952,35.62,73914.62,2.94,-0.12839,0.0001,12.91458]
[1780168338985,35.62,73915.04,2.94,-0.12835,0.0001,12.91206]
[1780168344022,35.62,73915.27,2.94,-0.12833,0.0001,12.91079]
[1780168350066,35.62,73916.18,2.94,-0.12825,0.0001,12.90519]
[1780168355099,35.62,73915.63,2.94,-0.12828,0.0001,12.90502]
[1780168362147,35.62,73918.23,2.94,-0.12804,0.0001,12.88871]
[1780168367182,35.63,73917.46,2.94,-0.12812,0.0001,12.89425]
[1780168372219,35.63,73917.24,2.94,-0.12815,0.0001,12.89629]
[1780168377254,35.63,73916.63,2.94,-0.12821,0.0001,12.9009]
[1780168386363,35.63,73916.27,2.94,-0.12827,0.0001,12.9045]
[1780168392358,35.63,73915.93,2.94,-0.12831,0.0001,12.90755]
[1780168397441,35.63,73915.88,2.94,-0.12832,0.0001,12.90851]
[1780168399482,35.63,73926.5,2.94,-0.12732,0.0001,12.83976]
[1780168401243,35.63,73926.5,2.94,-0.12731,0.0001,12.83966]
[1780168401250,35.63,73926.5,2.94,-0.12731,0.0001,12.83966]
[1780168401574,35.63,73928.07,2.94,-0.12717,9e-05,12.82953]
[1780168407518,35.64,73930.51,2.94,-0.12694,9e-05,12.81386]
[1780168414512,35.63,73930.24,2.94,-0.12693,9e-05,12.81128]
[1780168419547,35.63,73928.63,2.94,-0.12708,9e-05,12.82147]
[1780168427658,35.63,73928.21,2.94,-0.12711,9e-05,12.82355]
[1780168435658,35.63,73928.12,2.94,-0.1271,9e-05,12.82341]
[1780168440694,35.63,73927.94,2.94,-0.12711,9e-05,12.82409]
[1780168445729,35.63,73928.42,2.94,-0.12706,9e-05,12.82048]
[1780168452777,35.63,73928.77,2.94,-0.12702,9e-05,12.81752]
[1780168457868,35.63,73928.57,2.94,-0.12703,9e-05,12.81832]
[1780168463855,35.63,73938.79,2.94,-0.12606,9e-05,12.75172]
[1780168468890,35.63,73939.74,2.94,-0.12598,9e-05,12.74632]
[1780168474370,35.63,73939.55,2.94,-0.12598,9e-05,12.74419]
[1780168479966,35.63,73941.71,2.94,-0.12578,9e-05,12.73102]
[1780168486008,35.63,73948.75,2.94,-0.12513,9e-05,12.68596]
[1780168491043,35.63,73952.32,2.94,-0.1248,9e-05,12.66339]
[1780168497968,35.63,73951.97,2.94,-0.12484,9e-05,12.66615]
[1780168506148,35.64,73950.77,2.94,-0.12499,9e-05,12.67671]
[1780168513197,35.64,73949.57,2.94,-0.12513,9e-05,12.68627]
[1780168518290,35.65,73950.19,2.94,-0.12509,9e-05,12.68353]
[1780168524274,35.65,73950.18,2.94,-0.12511,9e-05,12.68519]
[1780168531323,35.65,73950.29,2.94,-0.12509,9e-05,12.68188]
[1780168536358,35.65,73957.94,2.94,-0.12439,9e-05,12.63317]
[1780168541399,35.66,73958.18,2.94,-0.12438,9e-05,12.63271]
[1780168546432,35.66,73959.05,2.94,-0.12432,9e-05,12.62862]
[1780168551469,35.66,73957.85,2.94,-0.12446,9e-05,12.63847]
[1780168556504,35.67,73956.79,2.94,-0.12459,9e-05,12.64732]
[1780168561539,35.67,73959.49,2.94,-0.12437,9e-05,12.6319]
[1780168566574,35.68,73962.51,2.94,-0.12411,9e-05,12.61451]
[1780168568640,35.68,73972.7,2.94,-0.12318,9e-05,12.5494]
[1780168574633,35.68,73981.16,2.94,-0.12242,9e-05,12.49681]
[1780168579668,35.69,73984.49,2.94,-0.12214,9e-05,12.47718]
[1780168585710,35.69,73985.28,2.94,-0.1221,9e-05,12.47427]
[1780168590745,35.7,73984.02,2.94,-0.12224,9e-05,12.48413]
[1780168595779,35.7,73983.34,2.94,-0.12229,9e-05,12.48622]
[1780168600815,35.7,73983.02,2.94,-0.12234,9e-05,12.48993]
[1780168605849,35.71,73977.73,2.94,-0.12285,9e-05,12.52551]
[1780168612920,35.71,73976.65,2.94,-0.12298,9e-05,12.53444]
[1780168621548,35.71,73976.06,2.94,-0.12305,9e-05,12.53934]
[1780168627018,35.72,73960.03,2.94,-0.12457,9e-05,12.64514]
[1780168628368,35.72,73948.68,2.94,-0.12565,9e-05,12.71917]
[1780168634068,35.72,73948.51,2.94,-0.12569,9e-05,12.72182]
[1780168639102,35.73,73949.05,2.94,-0.12566,9e-05,12.72026]
[1780168644138,35.73,73947.26,2.94,-0.12585,9e-05,12.7334]
[1780168649173,35.73,73946.72,2.94,-0.12593,9e-05,12.73843]
[1780168654207,35.74,73946.66,2.94,-0.12592,9e-05,12.73639]
[1780168659243,35.74,73947.65,2.94,-0.12585,9e-05,12.73159]
[1780168665139,35.75,73948.43,2.94,-0.1258,9e-05,12.72821]
[1780168671190,35.75,73948.41,2.94,-0.12583,9e-05,12.72999]
[1780168676362,35.75,73948.55,2.94,-0.12585,9e-05,12.73137]
[1780168681398,35.76,73948.58,2.94,-0.12587,9e-05,12.73279]
[1780168686435,35.76,73949.06,2.94,-0.12584,9e-05,12.73128]
[1780168691468,35.76,73949.47,2.94,-0.12583,9e-05,12.7302]
[1780168696534,35.77,73949.22,2.94,-0.12587,9e-05,12.73337]
[1780168701537,35.77,73948.92,2.94,-0.12592,9e-05,12.73682]
[1780168706606,35.77,73949.19,2.94,-0.12592,9e-05,12.73659]
[1780168711612,35.78,73949.39,2.94,-0.12589,9e-05,12.73281]
[1780168716642,35.78,73953.18,2.94,-0.12556,9e-05,12.70989]
[1780168723690,35.79,73956.57,2.94,-0.12527,9e-05,12.69045]
[1780168729733,35.79,73954.02,2.94,-0.12554,9e-05,12.70889]
[1780168732795,35.79,73954.01,2.94,-0.12555,9e-05,12.7096]
[1780168732871,35.79,73954.01,2.94,-0.12555,9e-05,12.7096]
[1780168732885,35.79,73954.01,2.94,-0.12555,9e-05,12.7096]
[1780168732897,35.79,73960.07,2.94,-0.12499,9e-05,12.67085]
[1780168734411,35.79,73960.07,2.94,-0.12499,9e-05,12.67117]
[1780168734462,35.79,73960.07,2.94,-0.12499,9e-05,12.67117]
[1780168734767,35.79,73963.27,2.94,-0.12469,9e-05,12.65065]
[1780168736423,35.79,73965.37,2.94,-0.1245,9e-05,12.63725]
[1780168736447,35.79,73965.37,2.94,-0.1245,9e-05,12.63725]
[1780168739329,35.79,73967.21,2.94,-0.12433,9e-05,12.62564]
[1780168740012,35.8,73967.3,2.94,-0.12433,9e-05,12.62522]
[1780168745024,35.8,73967.33,2.94,-0.12433,9e-05,12.62568]
[1780168750052,35.8,73968.59,2.94,-0.12423,9e-05,12.61836]
[1780168755057,35.8,73972.72,2.94,-0.12386,9e-05,12.5927]
[1780168760080,35.8,73963.0,2.94,-0.12477,9e-05,12.65602]
[1780168765158,35.8,73960.54,2.94,-0.12501,9e-05,12.67238]
[1780168770206,35.8,73956.96,2.94,-0.12535,9e-05,12.69611]
[1780168775215,35.8,73957.1,2.94,-0.12531,9e-05,12.69142]
[1780168780238,35.81,73957.18,2.94,-0.12531,9e-05,12.69153]
[1780168785242,35.81,73957.82,2.94,-0.12526,9e-05,12.68794]
[1780168790258,35.81,73959.01,2.94,-0.12515,9e-05,12.68064]
[1780168795273,35.81,73959.79,2.94,-0.12508,9e-05,12.676]
[1780168800297,35.81,73958.17,2.94,-0.12524,9e-05,12.68679]
[1780168805314,35.81,73957.85,2.94,-0.12528,9e-05,12.68915]
[1780168810315,35.81,73958.36,2.94,-0.12523,9e-05,12.68617]
[1780168815319,35.81,73962.23,2.94,-0.12488,9e-05,12.66166]
[1780168820340,35.81,73962.09,2.94,-0.1249,9e-05,12.66304]
[1780168825357,35.81,73961.82,2.94,-0.12493,9e-05,12.66526]
[1780168830360,35.82,73961.88,2.94,-0.12493,9e-05,12.66535]
[1780168835381,35.82,73961.88,2.94,-0.1249,9e-05,12.66184]
[1780168840383,35.82,73962.02,2.94,-0.12491,9e-05,12.66204]
[1780168845392,35.82,73961.11,2.94,-0.12501,9e-05,12.66896]
[1780168850399,35.82,73961.39,2.94,-0.125,9e-05,12.66819]
[1780168855442,35.83,73953.83,2.94,-0.12572,9e-05,12.71792]
[1780168860496,35.83,73945.51,2.94,-0.12651,9e-05,12.7724]
[1780168865545,35.83,73946.7,2.94,-0.12641,9e-05,12.76577]
[1780168870601,35.83,73947.75,2.94,-0.12633,9e-05,12.76009]
[1780168875687,35.83,73948.82,2.94,-0.12625,9e-05,12.75437]
[1780168880760,35.84,73950.22,2.94,-0.12613,9e-05,12.74659]
[1780168885826,35.84,73949.53,2.94,-0.12622,9e-05,12.75235]
[1780168890863,35.84,73948.94,2.94,-0.12629,9e-05,12.7575]
[1780168895881,35.85,73948.23,2.94,-0.12634,9e-05,12.75946]
[1780168900898,35.85,73947.21,2.94,-0.12646,9e-05,12.76739]
[1780168905916,35.85,73946.79,2.94,-0.12652,9e-05,12.77143]
[1780168910916,35.86,73946.76,2.94,-0.12654,9e-05,12.77297]
[1780168915945,35.86,73946.75,2.94,-0.12656,9e-05,12.7744]
[1780168920954,35.86,73946.12,2.94,-0.12664,9e-05,12.77982]
[1780168926018,35.86,73946.14,2.94,-0.12666,9e-05,12.78101]
[1780168931048,35.87,73945.98,2.94,-0.12669,9e-05,12.78334]
[1780168936061,35.87,73945.58,2.94,-0.12675,9e-05,12.78719]
[1780168941110,35.87,73944.95,2.94,-0.12681,9e-05,12.79141]
[1780168946220,35.87,73942.4,2.94,-0.12705,9e-05,12.80767]
[1780168951253,35.87,73942.29,2.94,-0.12705,9e-05,12.80809]
[1780168956274,35.87,73938.92,2.94,-0.12734,9e-05,12.82574]
[1780168961296,35.87,73938.92,2.94,-0.12735,9e-05,12.82635]
[1780168966336,35.87,73932.41,2.94,-0.12797,9e-05,12.86893]
[1780168971353,35.87,73929.87,2.94,-0.12822,9e-05,12.88559]
[1780168976410,35.87,73929.87,2.94,-0.12822,9e-05,12.8858]
[1780168981411,35.87,73926.95,2.94,-0.1285,0.0001,12.90484]
[1780168986436,35.87,73926.69,2.94,-0.12853,0.0001,12.90664]
[1780168991466,35.87,73924.99,2.94,-0.12868,0.0001,12.91733]
[1780168996480,35.87,73923.95,2.94,-0.12877,0.0001,12.92306]
[1780169001499,35.87,73923.5,2.94,-0.1288,0.0001,12.92497]
[1780169006516,35.87,73923.58,2.94,-0.12877,0.0001,12.92346]
[1780169011551,35.86,73923.49,2.94,-0.12874,0.0001,12.91907]
[1780169016604,35.86,73923.49,2.94,-0.12872,0.0001,12.91811]
[1780169021634,35.86,73921.45,2.94,-0.1289,0.0001,12.93032]
[1780169026637,35.86,73921.59,2.94,-0.12888,0.0001,12.92843]
[1780169031657,35.86,73921.0,2.94,-0.12892,0.0001,12.93127]
[1780169036722,35.85,73920.93,2.94,-0.12891,0.0001,12.93074]
[1780169041732,35.85,73921.05,2.94,-0.12889,0.0001,12.929]
[1780169046761,35.85,73920.56,2.94,-0.12892,0.0001,12.93121]
[1780169051803,35.85,73919.09,2.94,-0.12905,0.0001,12.93974]
[1780169056830,35.84,73919.01,2.94,-0.12904,0.0001,12.93925]
[1780169061834,35.84,73911.31,2.94,-0.12976,0.0001,12.98786]
[1780169066840,35.84,73912.03,2.94,-0.12967,0.0001,12.98185]
[1780169071857,35.84,73907.83,2.94,-0.13002,0.0001,13.00372]
[1780169076857,35.83,73911.53,2.94,-0.12965,0.0001,12.97829]
[1780169081873,35.83,73912.56,2.94,-0.12953,0.0001,12.97024]
[1780169086879,35.83,73913.08,2.94,-0.12946,0.0001,12.96557]
[1780169091925,35.82,73915.49,2.94,-0.12921,0.0001,12.94874]
[1780169096960,35.82,73915.86,2.94,-0.12916,0.0001,12.94525]
[1780169101965,35.82,73910.35,2.94,-0.12967,0.0001,12.97996]
[1780169105679,35.82,73910.35,2.94,-0.12966,0.0001,12.97913]
[1780169109148,35.82,73909.88,2.94,-0.1297,0.0001,12.98172]
[1780169109382,35.82,73909.88,2.94,-0.1297,0.0001,12.98156]
[1780169114437,35.81,73909.88,2.94,-0.12969,0.0001,12.98092]
[1780169116490,35.81,73909.88,2.94,-0.12968,0.0001,12.98044]
[1780169118445,35.81,73909.88,2.94,-0.12968,0.0001,12.98012]
[1780169124487,35.81,73918.12,2.94,-0.12887,0.0001,12.92554]
[1780169129566,35.81,73919.64,2.94,-0.12871,0.0001,12.91456]
[1780169135564,35.8,73923.93,2.94,-0.12825,0.0001,12.88159]
[1780169140599,35.8,73924.81,2.94,-0.12815,0.0001,12.87478]
[1780169146644,35.8,73924.88,2.94,-0.12812,0.0001,12.87293]
[1780169152689,35.8,73925.68,2.94,-0.12802,0.0001,12.86607]
[1780169157724,35.79,73925.99,2.94,-0.12797,0.0001,12.86281]
[1780169163348,35.79,73930.32,2.94,-0.12755,9e-05,12.83395]
[1780169169846,35.79,73929.95,2.94,-0.12756,9e-05,12.83477]
[1780169177859,35.78,73929.95,2.94,-0.12754,9e-05,12.83323]
[1780169183477,35.78,73928.18,2.94,-0.1277,9e-05,12.84391]
[1780169189989,35.78,73927.19,2.94,-0.12777,0.0001,12.84879]
[1780169195986,35.78,73924.89,2.94,-0.12794,0.0001,12.85852]
[1780169201021,35.77,73924.93,2.94,-0.12792,0.0001,12.85727]
[1780169207064,35.77,73924.61,2.94,-0.12794,0.0001,12.85816]
[1780169212099,35.77,73923.63,2.94,-0.12802,0.0001,12.86351]
[1780169219148,35.77,73923.93,2.94,-0.12797,0.0001,12.86017]
[1780169229216,35.76,73923.94,2.94,-0.12794,0.0001,12.85814]
[1780169234253,35.76,73920.63,2.94,-0.12824,0.0001,12.87861]
[1780169240295,35.76,73920.06,2.94,-0.12828,0.0001,12.88117]
[1780169245331,35.76,73917.99,2.94,-0.12846,0.0001,12.89362]
[1780169250413,35.75,73914.07,2.94,-0.12882,0.0001,12.91797]
[1780169258236,35.75,73914.15,2.94,-0.12877,0.0001,12.91278]
[1780169263863,35.75,73914.35,2.94,-0.12873,0.0001,12.90989]
[1780169269498,35.74,73914.04,2.94,-0.12873,0.0001,12.90983]
[1780169280623,35.74,73914.43,2.94,-0.12866,0.0001,12.9047]
[1780169283566,35.74,73905.37,2.94,-0.12952,0.0001,12.96325]
[1780169283606,35.74,73904.18,2.94,-0.12963,0.0001,12.97091]
[1780169285874,35.74,73904.18,2.94,-0.12963,0.0001,12.97084]
[1780169285887,35.74,73904.41,2.94,-0.12961,0.0001,12.96922]
[1780169289874,35.74,73904.41,2.94,-0.12961,0.0001,12.96909]
[1780169296111,35.73,73903.8,2.94,-0.12965,0.0001,12.97223]
[1780169301722,35.73,73899.87,2.94,-0.13003,0.0001,12.99732]
[1780169306762,35.73,73900.29,2.94,-0.12998,0.0001,12.99435]
[1780169312374,35.73,73900.56,2.94,-0.12995,0.0001,12.99244]
[1780169317839,35.73,73900.89,2.94,-0.12989,0.0001,12.98609]
[1780169323412,35.73,73901.24,2.94,-0.12985,0.0001,12.98374]
[1780169323677,35.73,73901.24,2.94,-0.12985,0.0001,12.98374]
[1780169323881,35.73,73901.24,2.94,-0.12985,0.0001,12.9837]
[1780169326422,35.73,73901.61,2.94,-0.12982,0.0001,12.98128]
[1780169326474,35.73,73901.98,2.94,-0.12978,0.0001,12.97886]
[1780169331938,35.73,73902.57,2.94,-0.12972,0.0001,12.97499]
[1780169337980,35.73,73902.54,2.94,-0.12973,0.0001,12.97515]
[1780169339406,35.73,73902.54,2.94,-0.12973,0.0001,12.97515]
[1780169339408,35.73,73897.79,2.94,-0.13018,0.0001,13.00599]
[1780169340894,35.73,73897.79,2.94,-0.13018,0.0001,13.00594]
[1780169340901,35.73,73897.79,2.94,-0.13018,0.0001,13.00594]
[1780169341001,35.73,73894.64,2.94,-0.13049,0.0001,13.02633]
[1780169343891,35.73,73894.23,2.94,-0.13052,0.0001,13.02885]
[1780169348949,35.73,73893.97,2.94,-0.13054,0.0001,13.03022]
[1780169354004,35.73,73893.68,2.94,-0.13057,0.0001,13.03183]
[1780169359038,35.73,73894.58,2.94,-0.13048,0.0001,13.02577]
[1780169364121,35.73,73896.28,2.94,-0.13031,0.0001,13.01464]
[1780169369164,35.73,73896.88,2.94,-0.13025,0.0001,13.01067]
[1780169377257,35.73,73897.18,2.94,-0.13019,0.0001,13.00461]
[1780169382292,35.73,73897.28,2.94,-0.13018,0.0001,13.0039]
[1780169391398,35.73,73900.75,2.94,-0.12984,0.0001,12.98124]
[1780169396544,35.73,73901.04,2.94,-0.12982,0.0001,12.9793]
[1780169402714,35.73,73903.36,2.94,-0.12959,0.0001,12.9642]
[1780169411540,35.73,73904.83,2.94,-0.12945,0.0001,12.95464]
[1780169421609,35.73,73904.9,2.94,-0.12944,0.0001,12.95407]
[1780169427612,35.73,73899.68,2.94,-0.12994,0.0001,12.98783]
[1780169432645,35.73,73899.01,2.94,-0.12997,0.0001,12.98794]
[1780169437680,35.73,73895.48,2.94,-0.13031,0.0001,13.01068]
[1780169443722,35.73,73894.04,2.94,-0.13045,0.0001,13.0199]
[1780169448757,35.73,73893.6,2.94,-0.13049,0.0001,13.0227]
[1780169454800,35.73,73891.61,2.94,-0.13068,0.0001,13.03565]
[1780169459835,35.73,73890.85,2.94,-0.13075,0.0001,13.04064]
[1780169465877,35.73,73887.53,2.94,-0.13109,0.0001,13.06324]
[1780169470913,35.73,73890.05,2.94,-0.13086,0.0001,13.04774]
[1780169476956,35.73,73890.14,2.94,-0.13086,0.0001,13.04771]
[1780169482031,35.73,73889.64,2.94,-0.13092,0.0001,13.05154]
[1780169492102,35.74,73890.53,2.94,-0.13081,0.0001,13.04283]
[1780169498104,35.74,73890.36,2.94,-0.13084,0.0001,13.04465]
[1780169504793,35.74,73891.11,2.94,-0.13078,0.0001,13.04028]
[1780169510188,35.74,73894.11,2.94,-0.1305,0.0001,13.02199]
[1780169515222,35.74,73894.57,2.94,-0.13047,0.0001,13.01981]
[1780169520257,35.74,73891.02,2.94,-0.13082,0.0001,13.04369]
[1780169526619,35.75,73891.16,2.94,-0.13082,0.0001,13.04332]
[1780169532384,35.75,73891.24,2.94,-0.13083,0.0001,13.04379]
[1780169538384,35.75,73889.06,2.94,-0.13104,0.0001,13.0583]
[1780169544425,35.75,73888.14,2.94,-0.13113,0.0001,13.06446]
[1780169549802,35.75,73888.28,2.94,-0.13112,0.0001,13.06362]
[1780169550478,35.75,73887.79,2.94,-0.13117,0.0001,13.06682]
[1780169550607,35.75,73887.79,2.94,-0.13117,0.0001,13.06682]
[1780169550656,35.75,73887.79,2.94,-0.13117,0.0001,13.06682]
[1780169550722,35.75,73887.49,2.94,-0.1312,0.0001,13.06878]
[1780169551816,35.75,73887.49,2.94,-0.1312,0.0001,13.06878]
[1780169551862,35.75,73887.49,2.94,-0.1312,0.0001,13.06878]
[1780169552468,35.75,73887.49,2.94,-0.13117,0.0001,13.06478]
[1780169552523,35.75,73887.49,2.94,-0.13117,0.0001,13.06478]
[1780169555029,35.75,73886.68,2.94,-0.13124,0.0001,13.07005]
[1780169555050,35.75,73886.68,2.94,-0.13124,0.0001,13.07005]
[1780169555390,35.75,73886.68,2.94,-0.13124,0.0001,13.07005]
[1780169555404,35.75,73886.68,2.94,-0.13124,0.0001,13.07005]
[1780169555503,35.75,73884.83,2.94,-0.13142,0.0001,13.08203]
[1780169560551,35.75,73884.89,2.94,-0.13142,0.0001,13.08146]
[1780169563844,35.75,73884.76,2.94,-0.13143,0.0001,13.08222]
[1780169563854,35.75,73884.76,2.94,-0.13143,0.0001,13.08222]
[1780169563876,35.75,73883.77,2.94,-0.13152,0.0001,13.0886]
[1780169566692,35.75,73879.94,2.94,-0.13189,0.0001,13.11346]
[1780169566716,35.75,73879.94,2.94,-0.13189,0.0001,13.11346]
[1780169566724,35.75,73879.94,2.94,-0.13189,0.0001,13.11346]
[1780169566826,35.75,73878.27,2.94,-0.13206,0.0001,13.12429]
[1780169572665,35.75,73877.66,2.94,-0.13211,0.0001,13.12754]
[1780169578224,35.75,73875.76,2.94,-0.13229,0.0001,13.13949]
[1780169583698,35.74,73874.32,2.94,-0.13242,0.0001,13.14827]
[1780169589741,35.74,73874.22,2.94,-0.13242,0.0001,13.14828]
[1780169590109,35.74,73874.22,2.94,-0.13242,0.0001,13.14828]
[1780169590294,35.74,73874.22,2.94,-0.13242,0.0001,13.14828]
[1780169590851,35.74,73892.32,2.94,-0.13066,0.0001,13.0305]
[1780169594779,35.74,73902.22,2.94,-0.12969,0.0001,12.96571]
[1780169597016,35.74,73902.1,2.94,-0.1297,0.0001,12.9663]
[1780169602877,35.74,73901.85,2.94,-0.12972,0.0001,12.96727]
[1780169608873,35.74,73901.44,2.94,-0.12975,0.0001,12.9693]
[1780169613908,35.74,73900.58,2.94,-0.12979,0.0001,12.97034]
[1780169618943,35.74,73899.58,2.94,-0.12988,0.0001,12.97625]
[1780169623978,35.73,73898.34,2.94,-0.12999,0.0001,12.98359]
[1780169630021,35.73,73898.55,2.94,-0.12995,0.0001,12.98137]
[1780169635058,35.73,73899.59,2.94,-0.12984,0.0001,12.97388]
[1780169640092,35.73,73899.94,2.94,-0.1298,0.0001,12.97087]
[1780169648148,35.73,73900.12,2.94,-0.12976,0.0001,12.96844]
[1780169653227,35.72,73900.49,2.94,-0.12971,0.0001,12.96509]
[1780169661238,35.72,73901.19,2.94,-0.12963,0.0001,12.95943]
[1780169666273,35.72,73901.16,2.94,-0.12962,0.0001,12.95867]
[1780169673322,35.72,73901.53,2.94,-0.12954,0.0001,12.95113]
[1780169678357,35.72,73902.15,2.94,-0.12947,0.0001,12.94635]
[1780169683392,35.71,73903.25,2.94,-0.12935,0.0001,12.93853]
[1780169689438,35.71,73901.79,2.94,-0.12948,0.0001,12.94719]
[1780169695478,35.71,73901.92,2.94,-0.12945,0.0001,12.94552]
[1780169701519,35.71,73902.76,2.94,-0.12936,0.0001,12.93925]
[1780169706554,35.71,73908.07,2.94,-0.12884,0.0001,12.9043]
[1780169711589,35.71,73910.24,2.94,-0.12863,0.0001,12.88987]
[1780169716623,35.71,73909.78,2.94,-0.12867,0.0001,12.8926]
[1780169723720,35.7,73908.47,2.94,-0.12879,0.0001,12.90073]
[1780169729715,35.7,73907.91,2.94,-0.12884,0.0001,12.90404]
[1780169735761,35.7,73907.63,2.94,-0.12883,0.0001,12.90155]
[1780169741804,35.7,73907.41,2.94,-0.12885,0.0001,12.90269]
[1780169746839,35.7,73905.97,2.94,-0.12898,0.0001,12.91175]
[1780169748233,35.7,73905.97,2.94,-0.12898,0.0001,12.91175]
[1780169748312,35.7,73905.97,2.94,-0.12898,0.0001,12.91175]
[1780169749944,35.7,73905.68,2.94,-0.12901,0.0001,12.91349]
[1780169750045,35.7,73905.55,2.94,-0.12902,0.0001,12.91426]
[1780169756047,35.7,73905.55,2.94,-0.12901,0.0001,12.91389]
[1780169761947,35.7,73904.17,2.94,-0.12914,0.0001,12.92231]
[1780169766989,35.7,73908.57,2.94,-0.12871,0.0001,12.89331]
[1780169772017,35.7,73913.91,2.94,-0.1282,0.0001,12.8585]
[1780169777053,35.7,73914.31,2.94,-0.12816,0.0001,12.8559]
[1780169782088,35.7,73916.7,2.94,-0.12793,0.0001,12.84043]
[1780169782984,35.7,73916.7,2.94,-0.12793,0.0001,12.84043]
[1780169783018,35.7,73916.7,2.94,-0.12793,0.0001,12.84043]
[1780169784894,35.7,73923.39,2.94,-0.12729,0.0001,12.7969]
[1780169784899,35.7,73923.39,2.94,-0.12729,0.0001,12.7969]
[1780169785182,35.7,73923.75,2.94,-0.12726,0.0001,12.79452]
[1780169790183,35.7,73925.02,2.94,-0.12713,0.0001,12.78605]
[1780169795183,35.7,73933.26,2.94,-0.12632,9e-05,12.72852]
[1780169800187,35.7,73933.5,2.94,-0.1263,9e-05,12.72713]
[1780169805191,35.7,73934.14,2.94,-0.12624,9e-05,12.72341]
[1780169810199,35.7,73933.94,2.94,-0.12628,9e-05,12.72589]
[1780169815218,35.7,73934.61,2.94,-0.12623,9e-05,12.7228]
[1780169820270,35.71,73938.82,2.94,-0.12586,9e-05,12.69715]
[1780169825283,35.71,73938.16,2.94,-0.12594,9e-05,12.70287]
[1780169830297,35.71,73935.82,2.94,-0.12618,9e-05,12.71939]
[1780169835347,35.72,73936.08,2.94,-0.12617,9e-05,12.71906]
[1780169840426,35.72,73936.08,2.94,-0.12619,9e-05,12.7204]
[1780169845451,35.72,73937.18,2.94,-0.12611,9e-05,12.7146]
[1780169850493,35.73,73937.61,2.94,-0.12609,9e-05,12.71308]
[1780169855511,35.73,73938.84,2.94,-0.12596,9e-05,12.70237]
[1780169860567,35.73,73937.39,2.94,-0.12611,9e-05,12.71298]
[1780169865570,35.73,73939.61,2.94,-0.12592,9e-05,12.69985]
[1780169870614,35.74,73940.57,2.94,-0.12584,9e-05,12.69489]
[1780169875645,35.74,73940.71,2.94,-0.12585,9e-05,12.69523]
[1780169880751,35.74,73936.34,2.94,-0.12628,9e-05,12.72469]
[1780169885234,35.74,73925.29,2.94,-0.12734,0.0001,12.79721]
[1780169890234,35.74,73923.83,2.94,-0.12749,0.0001,12.80723]
[1780169895277,35.75,73922.92,2.94,-0.12758,0.0001,12.81375]
[1780169900206,35.75,73933.77,2.94,-0.12657,9e-05,12.74435]
[1780169905265,35.75,73935.06,2.94,-0.12646,9e-05,12.7369]
[1780169910272,35.75,73936.88,2.94,-0.1263,9e-05,12.72641]
[1780169915304,35.76,73938.09,2.94,-0.12617,9e-05,12.7159]
[1780169920379,35.76,73939.41,2.94,-0.12607,9e-05,12.70898]
[1780169925457,35.76,73940.15,2.94,-0.12602,9e-05,12.70557]
[1780169930470,35.77,73941.0,2.94,-0.12596,9e-05,12.70147]
[1780169935514,35.77,73941.63,2.94,-0.12591,9e-05,12.69826]
[1780169940527,35.77,73937.12,2.94,-0.12636,9e-05,12.72846]
[1780169945541,35.77,73936.92,2.94,-0.12639,9e-05,12.73068]
[1780169950541,35.77,73936.14,2.94,-0.12647,9e-05,12.73661]
[1780169955541,35.78,73940.32,2.94,-0.12609,9e-05,12.71043]
[1780169960576,35.78,73942.43,2.94,-0.1259,9e-05,12.69757]
[1780169965596,35.78,73943.43,2.94,-0.12582,9e-05,12.6916]
[1780169970604,35.78,73943.92,2.94,-0.12578,9e-05,12.68944]
[1780169975614,35.78,73944.53,2.94,-0.12571,9e-05,12.68266]
[1780169980654,35.78,73942.98,2.94,-0.12587,9e-05,12.69359]
[1780169985662,35.79,73952.39,2.94,-0.12499,9e-05,12.63352]
[1780169990731,35.79,73953.85,2.94,-0.12487,9e-05,12.62499]
[1780169995785,35.79,73949.86,2.94,-0.12526,9e-05,12.65171]
[1780170000787,35.79,73949.09,2.94,-0.12535,9e-05,12.65796]
[1780170005817,35.8,73946.05,2.94,-0.12565,9e-05,12.67871]
[1780170010852,35.8,73944.77,2.94,-0.12579,9e-05,12.68799]
[1780170015897,35.8,73944.5,2.94,-0.12583,9e-05,12.69071]
[1780170020929,35.8,73943.41,2.94,-0.12594,9e-05,12.69868]
[1780170025930,35.8,73941.49,2.94,-0.12613,9e-05,12.71193]
[1780170030940,35.81,73943.94,2.94,-0.12592,9e-05,12.697]
[1780170035975,35.81,73943.94,2.94,-0.1259,9e-05,12.69391]
[1780170041038,35.81,73944.19,2.94,-0.12589,9e-05,12.69322]
[1780170046063,35.81,73942.72,2.94,-0.12603,9e-05,12.70295]
[1780170051108,35.81,73942.82,2.94,-0.12602,9e-05,12.70251]
[1780170056141,35.81,73943.34,2.94,-0.12598,9e-05,12.6994]
[1780170061226,35.81,73944.18,2.94,-0.1259,9e-05,12.69428]
[1780170066276,35.81,73943.37,2.94,-0.12598,9e-05,12.69983]
[1780170071292,35.81,73943.67,2.94,-0.12596,9e-05,12.69822]
[1780170076324,35.81,73943.67,2.94,-0.12596,9e-05,12.69856]
[1780170081397,35.82,73943.09,2.94,-0.12602,9e-05,12.70263]
[1780170086467,35.82,73942.87,2.94,-0.12605,9e-05,12.70437]
[1780170091480,35.82,73942.69,2.94,-0.12607,9e-05,12.70581]
[1780170096501,35.82,73944.83,2.94,-0.12584,9e-05,12.68835]
[1780170101516,35.82,73944.79,2.94,-0.12585,9e-05,12.68899]
[1780170106535,35.82,73941.68,2.94,-0.12615,9e-05,12.7095]
[1780170111537,35.82,73937.51,2.94,-0.12655,9e-05,12.73672]
[1780170116577,35.82,73936.8,2.94,-0.12662,9e-05,12.74153]
[1780170121608,35.82,73934.37,2.94,-0.12685,9e-05,12.75747]
[1780170126663,35.82,73934.37,2.94,-0.12686,9e-05,12.75771]
[1780170131725,35.82,73933.39,2.94,-0.12695,9e-05,12.76428]
[1780170136726,35.82,73932.87,2.94,-0.127,9e-05,12.76788]
[1780170141756,35.82,73932.71,2.94,-0.12702,9e-05,12.76915]
[1780170146790,35.82,73933.34,2.94,-0.12697,9e-05,12.76531]
[1780170151840,35.82,73936.82,2.94,-0.12661,9e-05,12.73912]
[1780170156873,35.82,73937.57,2.94,-0.12654,9e-05,12.73462]
[1780170161910,35.83,73938.91,2.94,-0.12642,9e-05,12.72631]
[1780170166993,35.83,73939.1,2.94,-0.12641,9e-05,12.72543]
[1780170172049,35.83,73939.77,2.94,-0.12635,9e-05,12.72142]
[1780170177054,35.83,73940.34,2.94,-0.1263,9e-05,12.71804]
[1780170182075,35.83,73940.34,2.94,-0.1263,9e-05,12.71833]
[1780170187117,35.83,73941.38,2.94,-0.12621,9e-05,12.7119]
[1780170192168,35.83,73941.38,2.94,-0.12621,9e-05,12.71217]
[1780170197194,35.83,73941.74,2.94,-0.12618,9e-05,12.71011]
[1780170202203,35.83,73941.77,2.94,-0.12618,9e-05,12.71017]
[1780170207212,35.83,73931.94,2.94,-0.12712,9e-05,12.77381]
[1780170212221,35.83,73931.69,2.94,-0.12712,9e-05,12.77208]
[1780170215911,35.83,73931.04,2.94,-0.12719,9e-05,12.77673]
[1780170216050,35.83,73931.04,2.94,-0.12719,9e-05,12.77673]
[1780170216616,35.83,73923.79,2.94,-0.12787,0.0001,12.8235]
[1780170219168,35.83,73917.9,2.94,-0.12844,0.0001,12.86181]
[1780170219185,35.83,73917.9,2.94,-0.12844,0.0001,12.86181]
[1780170219214,35.83,73917.9,2.94,-0.12844,0.0001,12.86181]
[1780170219405,35.83,73913.73,2.94,-0.12884,0.0001,12.88881]
[1780170219819,35.83,73913.73,2.94,-0.12884,0.0001,12.88881]
[1780170220325,35.83,73913.73,2.94,-0.12884,0.0001,12.88881]
[1780170220369,35.83,73913.73,2.94,-0.12884,0.0001,12.88881]
[1780170220404,35.83,73912.76,2.94,-0.12893,0.0001,12.89512]
[1780170223263,35.83,73912.03,2.94,-0.129,0.0001,12.89984]
[1780170223306,35.83,73911.44,2.94,-0.12906,0.0001,12.90364]
[1780170232242,35.83,73911.23,2.94,-0.12908,0.0001,12.90481]
[1780170237347,35.83,73911.22,2.94,-0.12907,0.0001,12.90473]
[1780170243320,35.83,73910.77,2.94,-0.12911,0.0001,12.90737]
[1780170248751,35.83,73911.14,2.94,-0.12907,0.0001,12.90474]
[1780170256410,35.83,73911.86,2.94,-0.129,0.0001,12.89945]
[1780170263460,35.83,73913.41,2.94,-0.12884,0.0001,12.88897]
[1780170268495,35.83,73915.45,2.94,-0.12864,0.0001,12.87546]
[1780170276553,35.83,73916.13,2.94,-0.12854,0.0001,12.86658]
[1780170281588,35.83,73922.17,2.94,-0.12796,0.0001,12.82734]
[1780170286623,35.83,73923.52,2.94,-0.12783,0.0001,12.81861]
[1780170291658,35.83,73923.21,2.94,-0.12786,0.0001,12.82067]
[1780170296693,35.83,73922.45,2.94,-0.12793,0.0001,12.82569]
[1780170299479,35.83,73921.98,2.94,-0.12798,0.0001,12.82877]
[1780170299534,35.83,73921.98,2.94,-0.12798,0.0001,12.82877]
[1780170299797,35.83,73921.7,2.94,-0.12801,0.0001,12.83061]
[1780170299870,35.83,73921.7,2.94,-0.12801,0.0001,12.83061]
[1780170301936,35.83,73930.16,2.94,-0.1272,9e-05,12.77599]
[1780170302016,35.83,73930.16,2.94,-0.1272,9e-05,12.77599]
[1780170302970,35.83,73933.77,2.94,-0.12686,9e-05,12.75259]
[1780170302986,35.83,73933.77,2.94,-0.12686,9e-05,12.75259]
[1780170303045,35.83,73934.66,2.94,-0.12677,9e-05,12.74671]
[1780170308244,35.83,73934.38,2.94,-0.1268,9e-05,12.7484]
[1780170311990,35.83,73939.06,2.94,-0.12635,9e-05,12.7179]
[1780170313982,35.83,73944.01,2.94,-0.12588,9e-05,12.68597]
[1780170318999,35.83,73946.44,2.94,-0.12566,9e-05,12.67047]
[1780170319173,35.83,73946.44,2.94,-0.12566,9e-05,12.67047]
[1780170319219,35.83,73946.44,2.94,-0.12566,9e-05,12.67047]
[1780170319231,35.83,73946.44,2.94,-0.12566,9e-05,12.67047]
[1780170319465,35.83,73947.85,2.94,-0.12553,9e-05,12.66142]
[1780170323082,35.83,73948.16,2.94,-0.1255,9e-05,12.65953]
[1780170323148,35.83,73948.16,2.94,-0.1255,9e-05,12.65953]
[1780170323217,35.83,73947.42,2.94,-0.12557,9e-05,12.66442]
[1780170324018,35.83,73947.42,2.94,-0.12557,9e-05,12.66442]
[1780170324647,35.83,73946.92,2.94,-0.12562,9e-05,12.6677]
[1780170329671,35.83,73947.0,2.94,-0.12561,9e-05,12.66746]
[1780170334694,35.83,73948.99,2.94,-0.1254,9e-05,12.6509]
[1780170339731,35.83,73950.65,2.94,-0.12525,9e-05,12.64063]
[1780170344740,35.83,73949.94,2.94,-0.12532,9e-05,12.64577]
[1780170349773,35.83,73954.12,2.94,-0.12494,9e-05,12.61931]
[1780170354825,35.83,73959.17,2.94,-0.12448,9e-05,12.58765]
[1780170360004,35.84,73963.91,2.94,-0.12405,9e-05,12.55806]
[1780170365044,35.84,73971.64,2.94,-0.12334,9e-05,12.50882]
[1780170370091,35.84,73971.31,2.94,-0.12337,9e-05,12.51125]
[1780170375124,35.84,73970.28,2.94,-0.12347,9e-05,12.51819]
[1780170380173,35.84,73971.93,2.94,-0.12333,9e-05,12.50877]
[1780170385221,35.84,73970.84,2.94,-0.12345,9e-05,12.51679]
[1780170390282,35.85,73973.6,2.94,-0.12321,9e-05,12.50005]
[1780170395296,35.85,73973.49,2.94,-0.12319,9e-05,12.49717]
[1780170400367,35.85,73973.95,2.94,-0.12315,9e-05,12.4946]
[1780170405396,35.85,73972.63,2.94,-0.12328,9e-05,12.50343]
[1780170410405,35.85,73973.07,2.94,-0.12324,9e-05,12.50086]
[1780170415406,35.85,73972.7,2.94,-0.12328,9e-05,12.50348]
[1780170420462,35.85,73972.4,2.94,-0.12331,9e-05,12.50561]
[1780170425512,35.85,73972.5,2.94,-0.12331,9e-05,12.50516]
[1780170427223,35.85,73971.24,2.94,-0.12342,9e-05,12.51333]
[1780170427248,35.85,73971.24,2.94,-0.12342,9e-05,12.51333]
[1780170432278,35.85,73971.31,2.94,-0.12342,9e-05,12.51294]
[1780170435688,35.85,73957.35,2.94,-0.12472,9e-05,12.603]
[1780170440723,35.85,73957.45,2.94,-0.12472,9e-05,12.60257]
[1780170445757,35.85,73958.04,2.94,-0.12466,9e-05,12.59868]
[1780170450792,35.85,73958.28,2.94,-0.12463,9e-05,12.59662]
[1780170455871,35.85,73959.87,2.94,-0.12445,9e-05,12.5821]
[1780170458848,35.85,73970.74,2.94,-0.12343,9e-05,12.51186]
[1780170463886,35.85,73972.38,2.94,-0.12328,9e-05,12.50143]
[1780170471724,35.85,73974.41,2.94,-0.12309,9e-05,12.48862]
[1780170476977,35.85,73973.25,2.94,-0.12322,9e-05,12.49747]
[1780170482013,35.85,73973.11,2.94,-0.12325,9e-05,12.49924]
[1780170489380,35.86,73972.72,2.94,-0.12329,9e-05,12.50245]
[1780170499220,35.86,73974.77,2.94,-0.12314,9e-05,12.49175]
[1780170505181,35.86,73973.52,2.94,-0.12327,9e-05,12.50091]
[1780170510215,35.87,73972.34,2.94,-0.12339,9e-05,12.50937]
[1780170515251,35.87,73973.32,2.94,-0.12328,9e-05,12.49983]
[1780170520285,35.87,73971.99,2.94,-0.12341,9e-05,12.5093]
[1780170525322,35.87,73971.71,2.94,-0.12345,9e-05,12.51203]
[1780170530357,35.87,73972.22,2.94,-0.12342,9e-05,12.50972]
[1780170535390,35.88,73971.78,2.94,-0.12347,9e-05,12.51354]
[1780170540427,35.88,73965.71,2.94,-0.12405,9e-05,12.55352]
[1780170545461,35.88,73961.54,2.94,-0.12445,9e-05,12.58111]
[1780170550495,35.88,73959.0,2.94,-0.1247,9e-05,12.59788]
[1780170555530,35.88,73959.55,2.94,-0.12465,9e-05,12.59466]
[1780170562590,35.88,73961.0,2.94,-0.12452,9e-05,12.58577]
[1780170568622,35.88,73962.64,2.94,-0.12437,9e-05,12.57562]
[1780170574664,35.88,73962.87,2.94,-0.12432,9e-05,12.57052]
[1780170579799,35.88,73962.94,2.94,-0.12432,9e-05,12.5704]
[1780170585741,35.89,73961.39,2.94,-0.12447,9e-05,12.58077]
[1780170595809,35.89,73961.96,2.94,-0.12443,9e-05,12.57761]
[1780170600846,35.89,73962.7,2.94,-0.12436,9e-05,12.57309]
[1780170605881,35.89,73962.93,2.94,-0.12434,9e-05,12.57185]
[1780170611924,35.89,73964.37,2.94,-0.12421,9e-05,12.56292]
[1780170620080,35.89,73964.41,2.94,-0.12422,9e-05,12.56306]
[1780170626032,35.89,73963.98,2.94,-0.12426,9e-05,12.5661]
[1780170636586,35.89,73964.12,2.94,-0.12425,9e-05,12.56535]
[1780170642633,35.89,73964.09,2.94,-0.12422,9e-05,12.56191]
[1780170650490,35.89,73964.09,2.94,-0.12423,9e-05,12.56216]
[1780170660448,35.89,73964.03,2.94,-0.12424,9e-05,12.5628]
[1780170666314,35.89,73963.98,2.94,-0.12425,9e-05,12.56353]
[1780170671349,35.89,73966.45,2.94,-0.12402,9e-05,12.54793]
[1780170680650,35.89,73966.45,2.94,-0.12402,9e-05,12.54793]
[1780170690575,35.9,73965.69,2.94,-0.12412,9e-05,12.55452]
[1780170696524,35.9,73962.65,2.94,-0.12437,9e-05,12.57052]
[1780170702567,35.9,73962.6,2.94,-0.12439,9e-05,12.57135]
[1780170707601,35.9,73962.03,2.94,-0.12445,9e-05,12.57543]
[1780170712637,35.9,73956.65,2.94,-0.12496,9e-05,12.61073]
[1780170718679,35.91,73957.41,2.94,-0.12491,9e-05,12.60734]
[1780170723716,35.91,73960.16,2.94,-0.12467,9e-05,12.59065]
[1780170724723,35.91,73948.47,2.94,-0.12577,9e-05,12.66625]
[1780170730768,35.91,73945.97,2.94,-0.12601,9e-05,12.68309]
[1780170740929,35.91,73941.55,2.94,-0.12644,9e-05,12.71249]
[1780170746879,35.91,73938.45,2.94,-0.12674,9e-05,12.73302]
[1780170751915,35.91,73941.91,2.94,-0.12639,9e-05,12.70718]
[1780170757956,35.92,73942.17,2.94,-0.12638,9e-05,12.70613]
[1780170762992,35.92,73941.84,2.94,-0.12641,9e-05,12.70874]
[1780170770046,35.92,73936.51,2.94,-0.12692,9e-05,12.74351]
[1780170776083,35.92,73934.63,2.94,-0.12711,9e-05,12.75588]
[1780170783132,35.92,73934.99,2.94,-0.12708,9e-05,12.75389]
[1780170788167,35.92,73936.01,2.94,-0.12698,9e-05,12.7476]
[1780170793202,35.92,73943.37,2.94,-0.12629,9e-05,12.70048]
[1780170798236,35.92,73945.71,2.94,-0.12607,9e-05,12.68556]
[1780170803271,35.92,73945.61,2.94,-0.12609,9e-05,12.68636]
[1780170808306,35.92,73945.87,2.94,-0.12606,9e-05,12.68491]
[1780170813342,35.92,73949.54,2.94,-0.12569,9e-05,12.65757]
[1780170819383,35.92,73950.21,2.94,-0.12563,9e-05,12.65371]
[1780170824955,35.92,73949.06,2.94,-0.12575,9e-05,12.66148]
[1780170825039,35.92,73949.06,2.94,-0.12575,9e-05,12.66148]
[1780170825045,35.92,73949.06,2.94,-0.12575,9e-05,12.66148]
[1780170825049,35.92,73949.06,2.94,-0.12575,9e-05,12.66148]
[1780170825056,35.93,73948.62,2.94,-0.1258,9e-05,12.66503]
[1780170827161,35.93,73936.37,2.94,-0.12696,9e-05,12.7443]
[1780170832564,35.93,73937.73,2.94,-0.12684,9e-05,12.73605]
[1780170832921,35.93,73937.73,2.94,-0.12684,9e-05,12.73605]
[1780170832928,35.93,73937.73,2.94,-0.12684,9e-05,12.73605]
[1780170832974,35.93,73937.73,2.94,-0.12684,9e-05,12.73605]
[1780170833028,35.93,73937.85,2.94,-0.12683,9e-05,12.73541]
[1780170838526,35.93,73936.55,2.94,-0.12695,9e-05,12.74385]
[1780170843562,35.93,73935.99,2.94,-0.127,9e-05,12.74716]
[1780170848601,35.93,73937.93,2.94,-0.12682,9e-05,12.73446]
[1780170853632,35.93,73935.25,2.94,-0.12707,9e-05,12.75155]
[1780170858667,35.93,73934.71,2.94,-0.12712,9e-05,12.75487]
[1780170863702,35.93,73934.13,2.94,-0.12717,9e-05,12.75851]
[1780170869777,35.93,73935.6,2.94,-0.12703,9e-05,12.74902]
[1780170875787,35.93,73940.54,2.94,-0.12653,9e-05,12.71337]
[1780170880822,35.93,73942.67,2.94,-0.12634,9e-05,12.69998]
[1780170888878,35.93,73942.56,2.94,-0.12635,9e-05,12.70117]
[1780170893914,35.93,73943.48,2.94,-0.12627,9e-05,12.69556]
[1780170898948,35.93,73943.56,2.94,-0.12627,9e-05,12.69533]
[1780170905997,35.93,73943.64,2.94,-0.12627,9e-05,12.6952]
[1780170912123,35.93,73944.34,2.94,-0.12621,9e-05,12.69102]
[1780170918311,35.93,73944.34,2.94,-0.12621,9e-05,12.69102]
[1780170928187,35.93,73943.71,2.94,-0.12628,9e-05,12.69583]
[1780170935200,35.93,73944.55,2.94,-0.12617,9e-05,12.68678]
[1780170942334,35.93,73944.92,2.94,-0.12614,9e-05,12.68476]
[1780170949298,35.94,73944.95,2.94,-0.12614,9e-05,12.68492]
[1780170954336,35.94,73947.96,2.94,-0.12586,9e-05,12.66583]
[1780170959369,35.94,73948.28,2.94,-0.12584,9e-05,12.66416]
[1780170965410,35.94,73947.56,2.94,-0.12591,9e-05,12.66922]
[1780170971941,35.94,73939.5,2.94,-0.12667,9e-05,12.72121]
[1780170978175,35.94,73939.03,2.94,-0.12672,9e-05,12.72469]
[1780170984545,35.94,73937.65,2.94,-0.12687,9e-05,12.73469]
[1780170989581,35.94,73937.5,2.94,-0.12689,9e-05,12.73627]
[1780170994931,35.94,73937.39,2.94,-0.12688,9e-05,12.73334]
[1780170999989,35.95,73937.31,2.94,-0.1269,9e-05,12.73459]
[1780171006124,35.95,73940.63,2.94,-0.12659,9e-05,12.71404]
[1780171011736,35.95,73941.23,2.94,-0.12655,9e-05,12.71122]
[1780171016770,35.95,73938.14,2.94,-0.12685,9e-05,12.73179]
[1780171022097,35.95,73936.79,2.94,-0.12699,9e-05,12.74094]
[1780171022204,35.95,73936.79,2.94,-0.12699,9e-05,12.74094]
[1780171022219,35.95,73936.79,2.94,-0.12699,9e-05,12.74094]
[1780171022269,35.95,73925.66,2.94,-0.12805,0.0001,12.81269]
[1780171024007,35.95,73925.66,2.94,-0.12805,0.0001,12.8127]
[1780171024095,35.95,73925.66,2.94,-0.12805,0.0001,12.8127]
[1780171024167,35.95,73925.23,2.94,-0.12809,0.0001,12.81548]
[1780171026024,35.95,73925.23,2.94,-0.12809,0.0001,12.81549]
[1780171026050,35.95,73925.23,2.94,-0.12809,0.0001,12.8155]
[1780171027955,35.95,73925.23,2.94,-0.12809,0.0001,12.8155]
[1780171028428,35.95,73926.42,2.94,-0.12797,0.0001,12.80785]
[1780171034916,35.95,73931.51,2.94,-0.12749,9e-05,12.77539]
[1780171035379,35.95,73931.51,2.94,-0.12749,9e-05,12.77539]
[1780171035490,35.95,73931.51,2.94,-0.12749,9e-05,12.77539]
[1780171035501,35.95,73931.51,2.94,-0.1275,9e-05,12.77552]
[1780171035905,35.95,73931.51,2.94,-0.1275,9e-05,12.77552]
[1780171037292,35.95,73931.51,2.94,-0.1275,9e-05,12.77552]
[1780171037390,35.95,73931.51,2.94,-0.1275,9e-05,12.77552]
[1780171037431,35.95,73931.51,2.94,-0.1275,9e-05,12.77566]
[1780171039312,35.95,73931.51,2.94,-0.1275,9e-05,12.77572]
[1780171039322,35.95,73931.51,2.94,-0.1275,9e-05,12.77572]
[1780171039355,35.95,73931.36,2.94,-0.12751,9e-05,12.77675]
[1780171045460,35.95,73932.32,2.94,-0.12743,9e-05,12.7709]
[1780171052024,35.96,73933.8,2.94,-0.12726,9e-05,12.75795]
[1780171057059,35.96,73934.59,2.94,-0.1272,9e-05,12.75328]
[1780171063183,35.96,73935.49,2.94,-0.12712,9e-05,12.74796]
[1780171069144,35.96,73935.33,2.94,-0.12714,9e-05,12.74944]
[1780171076192,35.96,73936.64,2.94,-0.12702,9e-05,12.74153]
[1780171082236,35.96,73934.96,2.94,-0.12719,9e-05,12.75275]
[1780171087271,35.96,73933.28,2.94,-0.12735,9e-05,12.76382]
[1780171092587,35.96,73930.03,2.94,-0.12766,9e-05,12.78483]
[1780171098267,35.96,73929.86,2.94,-0.12768,9e-05,12.78597]
[1780171105397,35.96,73932.27,2.94,-0.12745,9e-05,12.77043]
[1780171110432,35.96,73933.21,2.94,-0.12736,9e-05,12.76429]
[1780171115468,35.96,73932.03,2.94,-0.12743,9e-05,12.76775]
[1780171120503,35.96,73929.61,2.94,-0.12766,9e-05,12.78312]
[1780171125763,35.96,73929.0,2.94,-0.12772,9e-05,12.7869]
[1780171133594,35.96,73926.49,2.94,-0.12795,0.0001,12.80258]
[1780171142839,35.96,73924.6,2.94,-0.12813,0.0001,12.81457]
[1780171149704,35.96,73921.1,2.94,-0.12845,0.0001,12.83637]
[1780171154739,35.96,73919.71,2.94,-0.12858,0.0001,12.8449]
[1780171160782,35.95,73910.73,2.94,-0.12942,0.0001,12.90193]
[1780171165793,35.95,73910.56,2.94,-0.12943,0.0001,12.90222]
[1780171170794,35.95,73910.56,2.94,-0.12942,0.0001,12.9019]
[1780171175886,35.95,73910.63,2.94,-0.12937,0.0001,12.89624]
[1780171180922,35.95,73910.96,2.94,-0.12932,0.0001,12.89341]
[1780171185956,35.95,73911.04,2.94,-0.12931,0.0001,12.8922]
[1780171190991,35.95,73916.42,2.94,-0.12878,0.0001,12.85691]
[1780171198040,35.94,73916.42,2.94,-0.12877,0.0001,12.85628]
[1780171203174,35.94,73916.19,2.94,-0.12879,0.0001,12.85748]
[1780171208178,35.94,73916.85,2.94,-0.12872,0.0001,12.85266]
[1780171214154,35.94,73919.55,2.94,-0.12845,0.0001,12.83458]
[1780171219188,35.94,73919.76,2.94,-0.12843,0.0001,12.83287]
[1780171224225,35.94,73918.73,2.94,-0.12852,0.0001,12.83916]
[1780171229261,35.94,73917.83,2.94,-0.1286,0.0001,12.84453]
[1780171234394,35.94,73916.52,2.94,-0.12869,0.0001,12.84843]
[1780171240340,35.94,73913.77,2.94,-0.12894,0.0001,12.86549]
[1780171245372,35.93,73913.12,2.94,-0.12899,0.0001,12.86913]
[1780171250408,35.93,73913.05,2.94,-0.12899,0.0001,12.86881]
[1780171257457,35.93,73912.95,2.94,-0.12899,0.0001,12.86858]
[1780171267629,35.93,73914.3,2.94,-0.12884,0.0001,12.85871]
[1780171276691,35.93,73914.13,2.94,-0.12884,0.0001,12.85888]
[1780171282636,35.92,73914.17,2.94,-0.12883,0.0001,12.85804]
[1780171287905,35.92,73915.13,2.94,-0.12873,0.0001,12.85148]
[1780171294715,35.92,73915.31,2.94,-0.12867,0.0001,12.84557]
[1780171299751,35.92,73913.17,2.94,-0.12887,0.0001,12.85895]
[1780171305792,35.92,73912.7,2.94,-0.12891,0.0001,12.86135]
[1780171311834,35.92,73912.3,2.94,-0.12894,0.0001,12.86332]
[1780171316870,35.92,73912.28,2.94,-0.12893,0.0001,12.86294]
[1780171321918,35.92,73912.91,2.94,-0.12886,0.0001,12.85837]
[1780171328048,35.91,73913.17,2.94,-0.12883,0.0001,12.85609]
[1780171333991,35.91,73913.12,2.94,-0.12883,0.0001,12.85581]
[1780171339031,35.91,73913.11,2.94,-0.12882,0.0001,12.85536]
[1780171344062,35.91,73909.6,2.94,-0.12915,0.0001,12.87739]
[1780171349097,35.91,73907.06,2.94,-0.12938,0.0001,12.89299]
[1780171358259,35.91,73908.18,2.94,-0.12922,0.0001,12.88017]
[1780171364757,35.9,73903.85,2.94,-0.12963,0.0001,12.90761]
[1780171364899,35.9,73902.03,2.94,-0.1298,0.0001,12.91908]
[1780171364910,35.9,73902.03,2.94,-0.1298,0.0001,12.91908]
[1780171365210,35.9,73902.03,2.94,-0.1298,0.0001,12.91908]
[1780171366557,35.9,73902.03,2.94,-0.1298,0.0001,12.91908]
[1780171366597,35.9,73902.03,2.94,-0.1298,0.0001,12.91908]
[1780171366658,35.9,73892.03,2.94,-0.13076,0.0001,12.98337]
[1780171372257,35.9,73894.41,2.94,-0.13051,0.0001,12.96659]
[1780171377295,35.9,73893.49,2.94,-0.13058,0.0001,12.97142]
[1780171383338,35.89,73893.1,2.94,-0.1306,0.0001,12.97257]
[1780171388489,35.89,73885.11,2.94,-0.13135,0.0001,13.02313]
[1780171394413,35.89,73883.91,2.94,-0.13145,0.0001,13.02958]
[1780171399451,35.89,73884.03,2.94,-0.13142,0.0001,13.02759]
[1780171404116,35.88,73883.97,2.94,-0.13142,0.0001,13.02724]
[1780171406113,35.88,73884.21,2.94,-0.13138,0.0001,13.02491]
[1780171406500,35.88,73883.21,2.94,-0.13148,0.0001,13.03112]
[1780171411537,35.88,73876.45,2.94,-0.13208,0.0001,13.06939]
[1780171416570,35.87,73872.33,2.94,-0.13246,0.0001,13.09451]
[1780171421606,35.87,73871.4,2.94,-0.13253,0.0001,13.09886]
[1780171426640,35.87,73873.79,2.94,-0.13227,0.0001,13.08169]
[1780171431678,35.86,73877.82,2.94,-0.13185,0.0001,13.05404]
[1780171436711,35.86,73879.48,2.94,-0.13167,0.0001,13.04189]
[1780171441749,35.86,73881.49,2.94,-0.13145,0.0001,13.02753]
[1780171446781,35.85,73875.35,2.94,-0.13204,0.0001,13.06615]
[1780171451816,35.85,73870.0,2.94,-0.13254,0.0001,13.09951]
[1780171456850,35.85,73869.97,2.94,-0.13252,0.0001,13.0983]
[1780171462892,35.85,73870.12,2.94,-0.13249,0.0001,13.09632]
[1780171467927,35.84,73867.96,2.94,-0.13269,0.0001,13.10959]
[1780171473303,35.84,73865.81,2.94,-0.13286,0.0001,13.11882]
[1780171479368,35.84,73860.2,2.94,-0.1334,0.0001,13.15444]
[1780171484717,35.84,73859.79,2.94,-0.13343,0.0001,13.15651]
[1780171490621,35.84,73851.45,2.94,-0.13425,0.0001,13.21038]
[1780171496362,35.84,73847.43,2.94,-0.13463,0.0001,13.23523]
[1780171496397,35.84,73847.43,2.94,-0.13463,0.0001,13.23523]
[1780171502179,35.83,73843.91,2.94,-0.13497,0.0001,13.25758]
[1780171507906,35.83,73848.93,2.94,-0.13447,0.0001,13.22468]
[1780171513248,35.83,73847.94,2.94,-0.13456,0.0001,13.23083]
[1780171518283,35.83,73848.63,2.94,-0.13449,0.0001,13.22606]
[1780171523317,35.83,73857.43,2.94,-0.13361,0.0001,13.16805]
[1780171531377,35.83,73858.12,2.94,-0.13349,0.0001,13.15806]
[1780171536528,35.83,73875.34,2.94,-0.13178,0.0001,13.04528]
[1780171542454,35.83,73878.08,2.94,-0.13151,0.0001,13.02731]
[1780171547489,35.82,73879.03,2.94,-0.13142,0.0001,13.02107]
[1780171552524,35.82,73877.4,2.94,-0.13158,0.0001,13.03153]
[1780171557558,35.82,73878.29,2.94,-0.13149,0.0001,13.02561]
[1780171562594,35.82,73876.4,2.94,-0.13167,0.0001,13.03773]
[1780171569646,35.82,73875.89,2.94,-0.13172,0.0001,13.04073]
[1780171576813,35.82,73875.24,2.94,-0.13177,0.0001,13.04459]
[1780171584749,35.82,73874.46,2.94,-0.13184,0.0001,13.04923]
[1780171594222,35.82,73874.16,2.94,-0.13187,0.0001,13.05105]
[1780171599854,35.82,73883.61,2.94,-0.13091,0.0001,12.98502]
[1780171605895,35.82,73884.06,2.94,-0.13086,0.0001,12.98182]
[1780171610931,35.82,73888.73,2.94,-0.1304,0.0001,12.95074]
[1780171615966,35.82,73891.02,2.94,-0.13016,0.0001,12.93523]
[1780171621000,35.81,73890.43,2.94,-0.13021,0.0001,12.93839]
[1780171626036,35.81,73890.02,2.94,-0.13024,0.0001,12.94033]
[1780171633084,35.81,73892.68,2.94,-0.12997,0.0001,12.92212]
[1780171640134,35.81,73892.13,2.94,-0.13001,0.0001,12.92489]
[1780171645171,35.81,73892.62,2.94,-0.12996,0.0001,12.9212]
[1780171650203,35.81,73892.08,2.94,-0.13,0.0001,12.92423]
[1780171655239,35.81,73891.29,2.94,-0.13004,0.0001,12.92489]
[1780171661280,35.8,73890.96,2.94,-0.13006,0.0001,12.92651]
[1780171666315,35.8,73893.84,2.94,-0.12978,0.0001,12.90747]
[1780171671351,35.8,73895.42,2.94,-0.12962,0.0001,12.89707]
[1780171676386,35.8,73895.24,2.94,-0.12964,0.0001,12.89813]
[1780171681420,35.8,73896.17,2.94,-0.12955,0.0001,12.89205]
[1780171687585,35.8,73896.05,2.94,-0.12956,0.0001,12.89285]
[1780171693873,35.8,73896.45,2.94,-0.12952,0.0001,12.89035]
[1780171698906,35.8,73896.31,2.94,-0.12954,0.0001,12.89152]
[1780171702737,35.8,73895.95,2.94,-0.12958,0.0001,12.894]
[1780171702777,35.8,73895.95,2.94,-0.12958,0.0001,12.894]
[1780171708222,35.8,73896.3,2.94,-0.12955,0.0001,12.89211]
[1780171713744,35.81,73895.71,2.94,-0.12961,0.0001,12.89612]
[1780171719481,35.81,73895.63,2.94,-0.12959,0.0001,12.89316]
[1780171724724,35.81,73895.68,2.94,-0.1296,0.0001,12.89329]
[1780171729760,35.81,73895.37,2.94,-0.12963,0.0001,12.89559]
[1780171736807,35.81,73894.41,2.94,-0.12973,0.0001,12.90233]
[1780171742849,35.81,73894.24,2.94,-0.12975,0.0001,12.9038]
[1780171748009,35.81,73894.64,2.94,-0.12972,0.0001,12.90153]
[1780171754934,35.81,73894.77,2.94,-0.12971,0.0001,12.90117]
[1780171760976,35.81,73895.05,2.94,-0.12969,0.0001,12.89981]
[1780171768149,35.81,73894.73,2.94,-0.12973,0.0001,12.90242]
[1780171774066,35.81,73889.87,2.94,-0.13017,0.0001,12.93027]
[1780171779102,35.82,73885.95,2.94,-0.13056,0.0001,12.95581]
[1780171785186,35.82,73886.36,2.94,-0.13052,0.0001,12.95314]
[1780171791185,35.82,73888.03,2.94,-0.13035,0.0001,12.94234]
[1780171796236,35.82,73887.86,2.94,-0.13037,0.0001,12.94353]
[1780171802262,35.82,73887.86,2.94,-0.13037,0.0001,12.94363]
[1780171807298,35.82,73888.15,2.94,-0.13035,0.0001,12.94185]
[1780171813339,35.82,73888.23,2.94,-0.13034,0.0001,12.94147]
[1780171818387,35.82,73882.36,2.94,-0.13091,0.0001,12.97965]
[1780171824422,35.82,73874.56,2.94,-0.13167,0.0001,13.02984]
[1780171829455,35.81,73870.06,2.94,-0.13209,0.0001,13.05823]
[1780171834489,35.81,73870.12,2.94,-0.13205,0.0001,13.05345]
[1780171846731,35.81,73871.03,2.94,-0.13196,0.0001,13.04756]
[1780171852615,35.81,73870.78,2.94,-0.13198,0.0001,13.0491]
[1780171857651,35.81,73873.61,2.94,-0.13171,0.0001,13.03061]
[1780171862686,35.81,73873.27,2.94,-0.13174,0.0001,13.03279]
[1780171868729,35.81,73873.2,2.94,-0.13174,0.0001,13.03319]
[1780171874572,35.81,73872.52,2.94,-0.13181,0.0001,13.03757]
[1780171879804,35.81,73869.38,2.94,-0.13211,0.0001,13.05771]
[1780171884840,35.81,73869.95,2.94,-0.13206,0.0001,13.0538]
[1780171889874,35.81,73870.31,2.94,-0.13202,0.0001,13.05126]
[1780171897083,35.81,73870.63,2.94,-0.13195,0.0001,13.0449]
[1780171902966,35.81,73870.02,2.94,-0.13201,0.0001,13.04863]
[1780171908009,35.81,73869.72,2.94,-0.13203,0.0001,13.05036]
[1780171913037,35.81,73870.29,2.94,-0.13197,0.0001,13.04634]
[1780171918070,35.81,73872.23,2.94,-0.13178,0.0001,13.03357]
[1780171923238,35.81,73872.87,2.94,-0.13172,0.0001,13.02931]
[1780171926665,35.81,73882.64,2.94,-0.13076,0.0001,12.96601]
[1780171934183,35.81,73884.24,2.94,-0.13061,0.0001,12.95575]
[1780171942239,35.81,73885.06,2.94,-0.13052,0.0001,12.94955]
[1780171947434,35.81,73886.18,2.94,-0.1304,0.0001,12.94176]
[1780171953315,35.8,73886.22,2.94,-0.13036,0.0001,12.93687]
[1780171964392,35.8,73884.59,2.94,-0.13051,0.0001,12.94707]
[1780171969427,35.8,73885.74,2.94,-0.1304,0.0001,12.93962]
[1780171971987,35.8,73885.85,2.94,-0.13039,0.0001,12.93891]
[1780171972163,35.8,73885.85,2.94,-0.13039,0.0001,12.93891]
[1780171972201,35.8,73885.88,2.94,-0.13039,0.0001,12.93872]
[1780171977484,35.8,73892.88,2.94,-0.12971,0.0001,12.89321]
[1780171977595,35.8,73892.88,2.94,-0.12971,0.0001,12.89321]
[1780171978491,35.8,73892.37,2.94,-0.12975,0.0001,12.89648]
[1780171983505,35.8,73893.51,2.94,-0.12964,0.0001,12.88893]
[1780171988558,35.8,73892.7,2.94,-0.12972,0.0001,12.89408]
[1780171989167,35.8,73892.7,2.94,-0.12972,0.0001,12.89408]
[1780171989202,35.8,73892.7,2.94,-0.12972,0.0001,12.89408]
[1780171989268,35.8,73892.15,2.94,-0.12977,0.0001,12.89762]
[1780171991169,35.8,73892.15,2.94,-0.12977,0.0001,12.89762]
[1780171991175,35.8,73892.15,2.94,-0.12977,0.0001,12.89762]
[1780171991276,35.8,73884.37,2.94,-0.13052,0.0001,12.94795]
[1780171996783,35.8,73884.61,2.94,-0.13049,0.0001,12.94596]
[1780172002666,35.8,73880.63,2.94,-0.13087,0.0001,12.97129]
[1780172005731,35.8,73879.6,2.94,-0.13097,0.0001,12.97786]
[1780172011729,35.8,73877.53,2.94,-0.13113,0.0001,12.98628]
[1780172016924,35.8,73874.13,2.94,-0.13145,0.0001,13.00752]
[1780172024824,35.79,73872.93,2.94,-0.13155,0.0001,13.01461]
[1780172034966,35.79,73872.48,2.94,-0.1316,0.0001,13.0176]
[1780172041945,35.79,73872.27,2.94,-0.13162,0.0001,13.01926]
[1780172047210,35.79,73872.27,2.94,-0.13162,0.0001,13.01926]
[1780172056044,35.8,73872.2,2.94,-0.13163,0.0001,13.01997]
[1780172060496,35.8,73872.12,2.94,-0.13164,0.0001,13.02052]
[1780172060507,35.8,73872.12,2.94,-0.13164,0.0001,13.02055]
[1780172062116,35.8,73872.12,2.94,-0.13164,0.0001,13.02055]
[1780172062178,35.8,73871.95,2.94,-0.13166,0.0001,13.02168]
[1780172067277,35.8,73864.86,2.94,-0.13235,0.0001,13.06779]
[1780172072516,35.8,73866.19,2.94,-0.13219,0.0001,13.05496]
[1780172078160,35.79,73866.34,2.94,-0.13217,0.0001,13.05385]
[1780172084239,35.79,73867.1,2.94,-0.1321,0.0001,13.04885]
[1780172089275,35.79,73867.03,2.94,-0.1321,0.0001,13.04932]
[1780172094310,35.79,73864.95,2.94,-0.13231,0.0001,13.06281]
[1780172099343,35.79,73863.71,2.94,-0.13243,0.0001,13.07072]
[1780172105385,35.79,73863.65,2.94,-0.13243,0.0001,13.07094]
[1780172112133,35.79,73863.48,2.94,-0.13245,0.0001,13.07197]
[1780172117469,35.79,73864.14,2.94,-0.13238,0.0001,13.06752]
[1780172122504,35.79,73867.83,2.94,-0.13202,0.0001,13.04353]
[1780172127539,35.79,73869.59,2.94,-0.13185,0.0001,13.03228]
[1780172136605,35.79,73869.36,2.94,-0.13184,0.0001,13.02998]
[1780172141639,35.79,73867.99,2.94,-0.13198,0.0001,13.03897]
[1780172146831,35.79,73869.69,2.94,-0.13181,0.0001,13.028]
[1780172152714,35.79,73869.64,2.94,-0.13182,0.0001,13.02844]
[1780172157751,35.8,73869.57,2.94,-0.13183,0.0001,13.029]
[1780172166972,35.8,73868.92,2.94,-0.13189,0.0001,13.03347]
[1780172176036,35.8,73868.85,2.94,-0.13191,0.0001,13.03428]
[1780172181921,35.8,73868.69,2.94,-0.13193,0.0001,13.0356]
[1780172186957,35.8,73869.89,2.94,-0.13181,0.0001,13.02808]
[1780172194011,35.8,73870.25,2.94,-0.13175,0.0001,13.02208]
[1780172199045,35.8,73868.63,2.94,-0.13191,0.0001,13.03302]
[1780172204080,35.8,73868.1,2.94,-0.13197,0.0001,13.03685]
[1780172209115,35.8,73869.0,2.94,-0.13189,0.0001,13.0314]
[1780172215157,35.8,73868.55,2.94,-0.13194,0.0001,13.0351]
[1780172220193,35.8,73870.16,2.94,-0.1318,0.0001,13.02518]
[1780172226235,35.81,73870.6,2.94,-0.13176,0.0001,13.02301]
[1780172231272,35.81,73876.81,2.94,-0.13117,0.0001,12.98342]
[1780172236305,35.81,73876.87,2.94,-0.13117,0.0001,12.98384]
[1780172241342,35.81,73876.64,2.94,-0.1312,0.0001,12.98581]
[1780172246377,35.81,73876.21,2.94,-0.13125,0.0001,12.98884]
[1780172252422,35.81,73873.2,2.94,-0.13151,0.0001,13.00457]
[1780172258624,35.81,73868.64,2.94,-0.13196,0.0001,13.03418]
[1780172264505,35.81,73869.42,2.94,-0.13188,0.0001,13.02904]
[1780172269541,35.81,73869.99,2.94,-0.13183,0.0001,13.0258]
[1780172274576,35.81,73873.38,2.94,-0.13151,0.0001,13.00442]
[1780172279611,35.82,73873.17,2.94,-0.13154,0.0001,13.00642]
[1780172284646,35.82,73872.87,2.94,-0.13158,0.0001,13.00898]
[1780172289682,35.82,73869.49,2.94,-0.13192,0.0001,13.03149]
[1780172293864,35.82,73868.53,2.94,-0.13201,0.0001,13.03805]
[1780172293946,35.82,73868.53,2.94,-0.13201,0.0001,13.03805]
[1780172293954,35.82,73868.53,2.94,-0.13201,0.0001,13.03805]
[1780172293959,35.82,73869.05,2.94,-0.13196,0.0001,13.03467]
[1780172298329,35.82,73869.31,2.94,-0.13194,0.0001,13.03331]
[1780172298380,35.82,73869.31,2.94,-0.13194,0.0001,13.03331]
[1780172298744,35.82,73869.62,2.94,-0.13191,0.0001,13.03138]
[1780172299170,35.82,73869.62,2.94,-0.13191,0.0001,13.03138]
[1780172299225,35.82,73869.82,2.94,-0.1319,0.0001,13.03017]
[1780172299851,35.82,73869.82,2.94,-0.1319,0.0001,13.03017]
[1780172303051,35.82,73872.08,2.94,-0.13168,0.0001,13.01576]
[1780172303779,35.82,73872.13,2.94,-0.13168,0.0001,13.01555]
[1780172309455,35.82,73872.5,2.94,-0.13165,0.0001,13.0137]
[1780172317432,35.82,73872.25,2.94,-0.13164,0.0001,13.01162]
[1780172317498,35.82,73872.25,2.94,-0.13164,0.0001,13.01162]
[1780172317506,35.82,73872.25,2.94,-0.13164,0.0001,13.01162]
[1780172317510,35.82,73872.25,2.94,-0.13164,0.0001,13.01162]
[1780172317627,35.82,73871.81,2.94,-0.1317,0.0001,13.01512]
[1780172321345,35.82,73872.05,2.94,-0.13168,0.0001,13.01377]
[1780172321352,35.82,73872.05,2.94,-0.13168,0.0001,13.01377]
[1780172321373,35.82,73872.05,2.94,-0.13168,0.0001,13.01377]
[1780172321563,35.82,73872.9,2.94,-0.1316,0.0001,13.00848]
[1780172326940,35.83,73876.92,2.94,-0.13121,0.0001,12.98313]
[1780172331976,35.83,73881.3,2.94,-0.1308,0.0001,12.95556]
[1780172337010,35.83,73882.84,2.94,-0.13066,0.0001,12.94595]
[1780172345069,35.83,73883.81,2.94,-0.13057,0.0001,12.94019]
[1780172352120,35.83,73884.53,2.94,-0.13051,0.0001,12.93591]
[1780172357153,35.83,73885.04,2.94,-0.13046,0.0001,12.93284]
[1780172363195,35.83,73885.29,2.94,-0.13044,0.0001,12.93144]
[1780172368232,35.83,73882.13,2.94,-0.13075,0.0001,12.95206]
[1780172371329,35.83,73880.96,2.94,-0.13086,0.0001,12.95964]
[1780172373845,35.83,73878.5,2.94,-0.13107,0.0001,12.97153]
[1780172373867,35.83,73873.99,2.94,-0.13151,0.0001,13.00072]
[1780172379311,35.83,73872.94,2.94,-0.13161,0.0001,13.00726]
[1780172384345,35.83,73872.69,2.94,-0.13163,0.0001,13.00872]
[1780172389381,35.83,73872.25,2.94,-0.13167,0.0001,13.01144]
[1780172396609,35.83,73872.08,2.94,-0.13168,0.0001,13.01238]
[1780172402472,35.83,73871.37,2.94,-0.13175,0.0001,13.01685]
[1780172407507,35.83,73870.35,2.94,-0.13185,0.0001,13.02338]
[1780172412543,35.83,73869.63,2.94,-0.13192,0.0001,13.02795]
[1780172417584,35.83,73872.11,2.94,-0.13167,0.0001,13.01183]
[1780172422619,35.83,73873.94,2.94,-0.1315,0.0001,13.00003]
[1780172427654,35.83,73876.02,2.94,-0.1313,0.0001,12.98674]
[1780172432692,35.83,73875.89,2.94,-0.13128,0.0001,12.98383]
[1780172437898,35.83,73875.73,2.94,-0.1313,0.0001,12.98519]
[1780172443766,35.83,73875.61,2.94,-0.13132,0.0001,12.98631]
[1780172449809,35.83,73875.45,2.94,-0.13134,0.0001,12.98765]
[1780172454844,35.83,73874.68,2.94,-0.13142,0.0001,12.99284]
[1780172461896,35.83,73874.83,2.94,-0.1314,0.0001,12.9921]
[1780172466929,35.83,73874.9,2.94,-0.1314,0.0001,12.9918]
[1780172472972,35.84,73874.11,2.94,-0.13148,0.0001,12.99707]
[1780172474341,35.84,73873.77,2.94,-0.13151,0.0001,12.99929]
[1780172474397,35.84,73873.77,2.94,-0.13151,0.0001,12.99929]
[1780172474407,35.84,73873.77,2.94,-0.13151,0.0001,12.99929]
[1780172474986,35.84,73873.47,2.94,-0.13154,0.0001,13.00125]
[1780172476262,35.84,73873.47,2.94,-0.13154,0.0001,13.00125]
[1780172476335,35.84,73873.47,2.94,-0.13154,0.0001,13.00125]
[1780172478238,35.84,73873.48,2.94,-0.13154,0.0001,13.00121]
[1780172478273,35.84,73873.48,2.94,-0.13154,0.0001,13.00121]
[1780172478291,35.84,73873.48,2.94,-0.13154,0.0001,13.00121]
[1780172478440,35.84,73873.51,2.94,-0.13154,0.0001,13.00104]
[1780172484049,35.84,73875.05,2.94,-0.13139,0.0001,12.99114]
[1780172492575,35.84,73874.1,2.94,-0.13148,0.0001,12.99739]
[1780172497712,35.84,73874.1,2.94,-0.13145,0.0001,12.99351]
[1780172501890,35.84,73873.71,2.94,-0.13149,0.0001,12.99608]
[1780172505736,35.84,73864.87,2.94,-0.13236,0.0001,13.0535]
[1780172505813,35.84,73865.26,2.94,-0.13232,0.0001,13.05086]
[1780172511238,35.84,73867.06,2.94,-0.13214,0.0001,13.03894]
[1780172516273,35.84,73869.16,2.94,-0.13193,0.0001,13.02525]
[1780172522319,35.84,73869.39,2.94,-0.13191,0.0001,13.02373]
[1780172527351,35.84,73870.5,2.94,-0.1318,0.0001,13.01651]
[1780172535406,35.84,73870.32,2.94,-0.13182,0.0001,13.01762]
[1780172541448,35.83,73869.53,2.94,-0.13189,0.0001,13.02266]
[1780172546485,35.83,73869.37,2.94,-0.13191,0.0001,13.02361]
[1780172551519,35.83,73869.63,2.94,-0.13185,0.0001,13.01781]
[1780172556555,35.83,73870.33,2.94,-0.13178,0.0001,13.01324]
[1780172562596,35.83,73870.41,2.94,-0.13177,0.0001,13.01269]
[1780172567682,35.83,73870.02,2.94,-0.13181,0.0001,13.01519]
[1780172574782,35.83,73869.78,2.94,-0.13183,0.0001,13.01674]
[1780172584750,35.83,73870.31,2.94,-0.13178,0.0001,13.01348]
[1780172592117,35.84,73874.4,2.94,-0.13139,0.0001,12.98714]
[1780172598847,35.84,73874.4,2.94,-0.1314,0.0001,12.98782]
[1780172604891,35.84,73874.22,2.94,-0.13142,0.0001,12.9893]
[1780172610932,35.84,73874.46,2.94,-0.1314,0.0001,12.98805]
[1780172615971,35.84,73874.11,2.94,-0.13141,0.0001,12.98656]
[1780172622010,35.84,73872.87,2.94,-0.13153,0.0001,12.99491]
[1780172627045,35.84,73873.85,2.94,-0.13144,0.0001,12.98879]
[1780172633086,35.84,73873.24,2.94,-0.1315,0.0001,12.993]
[1780172638123,35.84,73872.49,2.94,-0.13158,0.0001,12.99798]
[1780172646349,35.84,73872.13,2.94,-0.13161,0.0001,13.00045]
[1780172652936,35.84,73870.74,2.94,-0.13175,0.0001,13.00951]
[1780172658265,35.84,73871.14,2.94,-0.13171,0.0001,13.0069]
[1780172663301,35.84,73871.48,2.94,-0.13168,0.0001,13.00472]
[1780172669616,35.84,73872.36,2.94,-0.13159,0.0001,12.9991]
[1780172676190,35.84,73872.53,2.94,-0.13155,0.0001,12.99409]
[1780172681427,35.84,73872.59,2.94,-0.13155,0.0001,12.99402]
[1780172686629,35.84,73872.84,2.94,-0.13152,0.0001,12.99256]
[1780172692412,35.84,73872.84,2.94,-0.13152,0.0001,12.99256]
[1780172697540,35.84,73872.95,2.94,-0.13152,0.0001,12.99208]
[1780172703582,35.84,73871.93,2.94,-0.13162,0.0001,12.99876]
[1780172708617,35.84,73871.96,2.94,-0.13161,0.0001,12.9986]
[1780172714659,35.84,73872.59,2.94,-0.13155,0.0001,12.9946]
[1780172722714,35.84,73873.01,2.94,-0.13151,0.0001,12.99202]
[1780172733791,35.84,73872.98,2.94,-0.13149,0.0001,12.98834]
[1780172744868,35.84,73872.82,2.94,-0.13151,0.0001,12.98956]
[1780172750917,35.84,73872.45,2.94,-0.13154,0.0001,12.99205]
[1780172757121,35.85,73872.02,2.94,-0.13159,0.0001,12.99495]
[1780172767191,35.85,73871.55,2.94,-0.13164,0.0001,12.99825]
[1780172773071,35.85,73869.89,2.94,-0.1318,0.0001,13.00923]
[1780172779113,35.85,73869.64,2.94,-0.13183,0.0001,13.01102]
[1780172784148,35.85,73870.05,2.94,-0.13179,0.0001,13.00849]
[1780172789183,35.85,73871.55,2.94,-0.13165,0.0001,12.99885]
[1780172794220,35.85,73872.09,2.94,-0.13156,0.0001,12.99147]
[1780172799256,35.85,73872.39,2.94,-0.13154,0.0001,12.98969]
[1780172804288,35.85,73870.31,2.94,-0.13174,0.0001,13.00332]
[1780172809330,35.85,73870.01,2.94,-0.13177,0.0001,13.00529]
[1780172814360,35.85,73870.01,2.94,-0.13177,0.0001,13.00533]
[1780172824426,35.85,73870.09,2.94,-0.13176,0.0001,13.00487]
[1780172833492,35.85,73870.15,2.94,-0.13176,0.0001,13.00455]
[1780172840797,35.85,73870.25,2.94,-0.13175,0.0001,13.00393]
[1780172846744,35.85,73869.73,2.94,-0.1318,0.0001,13.00741]
[1780172852625,35.85,73870.17,2.94,-0.13173,0.0001,13.00068]
[1780172857659,35.85,73874.95,2.94,-0.13127,0.0001,12.97002]
[1780172863703,35.85,73874.28,2.94,-0.13134,0.0001,12.9749]
[1780172871758,35.85,73873.16,2.94,-0.13146,0.0001,12.98276]
[1780172876954,35.85,73872.95,2.94,-0.13148,0.0001,12.98451]
[1780172883843,35.85,73872.64,2.94,-0.13152,0.0001,12.98689]
[1780172890709,35.85,73873.22,2.94,-0.13147,0.0001,12.9833]
[1780172895928,35.86,73873.14,2.94,-0.13148,0.0001,12.98414]
[1780172904992,35.86,73872.68,2.94,-0.13153,0.0001,12.98737]
[1780172910029,35.86,73869.6,2.94,-0.13183,0.0001,13.00739]
[1780172915066,35.86,73867.66,2.94,-0.13199,0.0001,13.01592]
[1780172924128,35.86,73867.01,2.94,-0.13205,0.0001,13.01992]
[1780172929165,35.86,73867.95,2.94,-0.13195,0.0001,13.01372]
[1780172934173,35.86,73868.12,2.94,-0.13194,0.0001,13.01254]
[1780172939237,35.86,73868.76,2.94,-0.13187,0.0001,13.00831]
[1780172944271,35.86,73871.18,2.94,-0.13163,0.0001,12.99261]
[1780172951318,35.86,73870.82,2.94,-0.13167,0.0001,12.99503]
[1780172957518,35.86,73870.82,2.94,-0.13167,0.0001,12.99514]
[1780172963401,35.86,73870.77,2.94,-0.13168,0.0001,12.99559]
[1780172973472,35.86,73870.8,2.94,-0.13165,0.0001,12.9915]
[1780172978551,35.86,73870.61,2.94,-0.13167,0.0001,12.99283]
[1780172987567,35.86,73870.62,2.94,-0.13167,0.0001,12.99291]
[1780172997802,35.86,73870.63,2.94,-0.13167,0.0001,12.99304]
[1780173006442,35.86,73870.63,2.94,-0.13167,0.0001,12.99309]
[1780173011637,35.86,73867.68,2.94,-0.13196,0.0001,13.01233]
[1780173017943,35.86,73867.36,2.94,-0.13199,0.0001,13.01433]
[1780173024831,35.86,73867.32,2.94,-0.13199,0.0001,13.01456]
[1780173032885,35.86,73867.41,2.94,-0.13195,0.0001,13.00998]
[1780173038084,35.86,73867.44,2.94,-0.13195,0.0001,13.00982]
[1780173043336,35.86,73866.35,2.94,-0.13206,0.0001,13.01691]
[1780173043365,35.86,73855.34,2.94,-0.13314,0.0001,13.08833]
[1780173048661,35.86,73848.22,2.94,-0.13383,0.0001,13.13391]
[1780173054033,35.85,73846.89,2.94,-0.13395,0.0001,13.14159]
[1780173059841,35.85,73844.29,2.94,-0.1342,0.0001,13.15777]
[1780173065110,35.85,73845.7,2.94,-0.13404,0.0001,13.14736]
[1780173070147,35.85,73847.04,2.94,-0.1339,0.0001,13.13793]
[1780173075179,35.85,73847.85,2.94,-0.13381,0.0001,13.13201]
[1780173080241,35.84,73855.54,2.94,-0.13304,0.0001,13.08144]
[1780173085248,35.84,73850.35,2.94,-0.13354,0.0001,13.11442]
[1780173090285,35.84,73841.28,2.94,-0.13442,0.0001,13.17241]
[1780173096345,35.84,73840.9,2.94,-0.13442,0.0001,13.17008]
[1780173101678,35.84,73842.79,2.94,-0.13421,0.0001,13.15669]
[1780173107404,35.83,73844.42,2.94,-0.13403,0.0001,13.14493]
[1780173114009,35.83,73845.55,2.94,-0.13391,0.0001,13.13698]
[1780173117473,35.83,73856.13,2.94,-0.13286,0.0001,13.06751]
[1780173122511,35.83,73859.62,2.94,-0.13251,0.0001,13.04465]
[1780173127545,35.83,73859.44,2.94,-0.13253,0.0001,13.0457]
[1780173132579,35.83,73861.08,2.94,-0.13236,0.0001,13.03499]
[1780173137615,35.83,73859.18,2.94,-0.13255,0.0001,13.04733]
[1780173142650,35.83,73860.33,2.94,-0.13244,0.0001,13.03977]
[1780173147684,35.83,73857.97,2.94,-0.13267,0.0001,13.05504]
[1780173152720,35.83,73858.07,2.94,-0.13262,0.0001,13.05022]
[1780173158926,35.83,73858.63,2.94,-0.13257,0.0001,13.04644]
[1780173166820,35.83,73861.9,2.94,-0.13224,0.0001,13.02514]
[1780173171855,35.83,73863.86,2.94,-0.13205,0.0001,13.01241]
[1780173179066,35.83,73865.6,2.94,-0.13188,0.0001,13.00103]
[1780173184651,35.83,73865.6,2.94,-0.13188,0.0001,13.00099]
[1780173189723,35.83,73863.96,2.94,-0.13204,0.0001,13.01136]
[1780173196022,35.83,73863.93,2.94,-0.13204,0.0001,13.01163]
[1780173201059,35.83,73863.54,2.94,-0.13208,0.0001,13.01418]
[1780173206093,35.83,73864.95,2.94,-0.13194,0.0001,13.00505]
[1780173213142,35.83,73865.81,2.94,-0.13183,0.0001,12.99553]
[1780173219346,35.83,73866.14,2.94,-0.13179,0.0001,12.99351]
[1780173226235,35.83,73866.09,2.94,-0.1318,0.0001,12.99399]
[1780173232278,35.83,73862.86,2.94,-0.13212,0.0001,13.01502]
[1780173239486,35.83,73862.43,2.94,-0.13216,0.0001,13.01772]
[1780173246375,35.83,73862.43,2.94,-0.13216,0.0001,13.01764]
[1780173251413,35.83,73865.74,2.94,-0.13183,0.0001,12.99615]
[1780173256447,35.83,73865.71,2.94,-0.13184,0.0001,12.99641]
[1780173261482,35.83,73866.24,2.94,-0.13179,0.0001,12.99305]
[1780173267524,35.83,73863.81,2.94,-0.13203,0.0001,13.0088]
[1780173273567,35.83,73863.5,2.94,-0.13202,0.0001,13.0067]
[1780173278603,35.83,73864.52,2.94,-0.13192,0.0001,13.00006]
[1780173283637,35.83,73864.92,2.94,-0.13188,0.0001,12.9975]
[1780173289679,35.83,73864.2,2.94,-0.13195,0.0001,13.00213]
[1780173294715,35.83,73864.47,2.94,-0.13193,0.0001,13.00031]
[1780173299750,35.83,73865.88,2.94,-0.13179,0.0001,12.99109]
[1780173304784,35.83,73866.26,2.94,-0.13175,0.0001,12.98857]
[1780173309820,35.83,73866.95,2.94,-0.13168,0.0001,12.98405]
[1780173312841,35.83,73851.54,2.94,-0.1332,0.0001,13.08406]
[1780173317876,35.83,73845.32,2.94,-0.1338,0.0001,13.12366]
[1780173322909,35.82,73844.02,2.94,-0.13391,0.0001,13.13127]
[1780173330120,35.82,73841.82,2.94,-0.13411,0.0001,13.14435]
[1780173336001,35.82,73840.85,2.94,-0.13416,0.0001,13.14554]
[1780173341571,35.82,73840.14,2.94,-0.13422,0.0001,13.14926]
[1780173346805,35.82,73840.14,2.94,-0.13422,0.0001,13.14907]
[1780173352114,35.81,73839.19,2.94,-0.13428,0.0001,13.15343]
[1780173357149,35.81,73838.19,2.94,-0.13437,0.0001,13.15901]
[1780173362184,35.81,73839.55,2.94,-0.13422,0.0001,13.14922]
[1780173370401,35.8,73842.16,2.94,-0.13394,0.0001,13.13075]
[1780173376283,35.8,73842.85,2.94,-0.13386,0.0001,13.12548]
[1780173381321,35.8,73843.63,2.94,-0.13377,0.0001,13.11949]
[1780173386352,35.8,73844.05,2.94,-0.13372,0.0001,13.11601]
[1780173394408,35.8,73845.2,2.94,-0.13355,0.0001,13.10328]
[1780173400374,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400448,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400530,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400537,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400573,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400766,35.8,73846.26,2.94,-0.13344,0.0001,13.09609]
[1780173400857,35.79,73861.1,2.94,-0.13197,0.0001,12.99905]
[1780173402515,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402521,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402735,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402789,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402880,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402910,35.79,73866.67,2.94,-0.13142,0.0001,12.96273]
[1780173402923,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173402986,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403007,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403039,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403133,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403179,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403211,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403447,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403523,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403594,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403674,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403847,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403911,35.79,73869.97,2.94,-0.1311,0.0001,12.94129]
[1780173403715,35.79,73870.52,2.94,-0.13104,0.0001,12.93775]
[1780173403993,35.79,73870.52,2.94,-0.13104,0.0001,12.93775]
[1780173404060,35.79,73870.52,2.94,-0.13104,0.0001,12.93775]
[1780173404477,35.79,73870.52,2.94,-0.13104,0.0001,12.93763]
[1780173406570,35.79,73866.87,2.94,-0.1314,0.0001,12.96121]
[1780173406600,35.79,73866.87,2.94,-0.1314,0.0001,12.96121]
[1780173406637,35.79,73866.87,2.94,-0.1314,0.0001,12.96121]
[1780173406656,35.79,73866.93,2.94,-0.13139,0.0001,12.96069]
[1780173412534,35.79,73862.04,2.94,-0.13186,0.0001,12.99165]
[1780173417568,35.79,73862.01,2.94,-0.13185,0.0001,12.99129]
[1780173424618,35.79,73862.96,2.94,-0.13175,0.0001,12.98462]
[1780173429913,35.79,73868.76,2.94,-0.13118,0.0001,12.94685]
[1780173435697,35.79,73870.83,2.94,-0.13098,0.0001,12.93353]
[1780173438716,35.79,73881.06,2.94,-0.12999,0.0001,12.8673]
[1780173443751,35.79,73882.3,2.94,-0.12987,0.0001,12.85956]
[1780173448786,35.79,73886.35,2.94,-0.12948,0.0001,12.8334]
[1780173452813,35.79,73874.03,2.94,-0.13064,0.0001,12.90875]
[1780173459287,35.79,73871.62,2.94,-0.13087,0.0001,12.92444]
[1780173464898,35.79,73868.98,2.94,-0.13113,0.0001,12.94177]
[1780173469932,35.79,73870.32,2.94,-0.13101,0.0001,12.93319]
[1780173474967,35.79,73870.76,2.94,-0.13096,0.0001,12.93052]
[1780173478675,35.79,73870.86,2.94,-0.13096,0.0001,12.92997]
[1780173482168,35.79,73866.81,2.94,-0.13135,0.0001,12.95631]
[1780173489066,35.79,73866.63,2.94,-0.13137,0.0001,12.9575]
[1780173494744,35.79,73866.84,2.94,-0.13135,0.0001,12.95619]
[1780173494789,35.79,73866.78,2.94,-0.13136,0.0001,12.95659]
[1780173501314,35.79,73857.04,2.94,-0.13231,0.0001,13.01972]
[1780173507193,35.79,73861.37,2.94,-0.13189,0.0001,12.99174]
[1780173512227,35.79,73862.48,2.94,-0.13175,0.0001,12.98079]
[1780173518275,35.79,73862.48,2.94,-0.13175,0.0001,12.98079]
[1780173524311,35.79,73864.42,2.94,-0.13158,0.0001,12.96917]
[1780173530354,35.8,73862.46,2.94,-0.13177,0.0001,12.98231]
[1780173536395,35.8,73865.95,2.94,-0.13144,0.0001,12.96013]
[1780173541594,35.8,73866.14,2.94,-0.13143,0.0001,12.9595]
[1780173548486,35.8,73866.29,2.94,-0.13142,0.0001,12.95914]
[1780173554324,35.8,73859.63,2.94,-0.13208,0.0001,13.00265]
[1780173559562,35.8,73853.12,2.94,-0.13272,0.0001,13.04517]
[1780173566844,35.8,73847.98,2.94,-0.13323,0.0001,13.07843]
[1780173572655,35.8,73843.87,2.94,-0.1336,0.0001,13.10055]
[1780173580932,35.8,73842.95,2.94,-0.13368,0.0001,13.10609]
[1780173592103,35.8,73843.26,2.94,-0.13364,0.0001,13.10334]
[1780173598836,35.79,73843.48,2.94,-0.1336,0.0001,13.10047]
[1780173603896,35.79,73845.22,2.94,-0.13342,0.0001,13.08863]
[1780173608908,35.79,73845.44,2.94,-0.13339,0.0001,13.08668]
[1780173622161,35.79,73848.03,2.94,-0.13311,0.0001,13.06863]
[1780173632232,35.79,73849.28,2.94,-0.13295,0.0001,13.05575]
[1780173638114,35.78,73849.81,2.94,-0.13289,0.0001,13.05192]
[1780173644156,35.78,73848.55,2.94,-0.13301,0.0001,13.05972]
[1780173649190,35.78,73847.56,2.94,-0.1331,0.0001,13.06571]
[1780173656240,35.78,73847.26,2.94,-0.13312,0.0001,13.0669]
[1780173662442,35.78,73846.52,2.94,-0.13318,0.0001,13.07091]
[1780173673081,35.78,73847.45,2.94,-0.13308,0.0001,13.06458]
[1780173680408,35.77,73848.72,2.94,-0.13292,0.0001,13.05422]
[1780173686451,35.77,73848.48,2.94,-0.13294,0.0001,13.05519]
[1780173691485,35.77,73842.75,2.94,-0.13346,0.0001,13.08781]
[1780173696563,35.77,73840.17,2.94,-0.13371,0.0001,13.10384]
[1780173702726,35.77,73839.64,2.94,-0.13375,0.0001,13.10625]
[1780173712795,35.76,73836.89,2.94,-0.134,0.0001,13.12274]
[1780173718718,35.76,73839.82,2.94,-0.1337,0.0001,13.10292]
[1780173726777,35.76,73841.55,2.94,-0.13351,0.0001,13.09097]
[1780173732937,35.76,73843.48,2.94,-0.13331,0.0001,13.07785]
[1780173738857,35.76,73844.29,2.94,-0.13323,0.0001,13.07199]
[1780173744901,35.76,73844.39,2.94,-0.13321,0.0001,13.07073]
[1780173750945,35.76,73845.26,2.94,-0.13311,0.0001,13.06443]
[1780173755980,35.75,73846.15,2.94,-0.13298,0.0001,13.05406]
[1780173762027,35.75,73843.83,2.94,-0.1332,0.0001,13.0684]
[1780173767061,35.75,73847.17,2.94,-0.13286,0.0001,13.04612]
[1780173772096,35.75,73847.31,2.94,-0.13284,0.0001,13.04469]
[1780173777131,35.75,73847.44,2.94,-0.13282,0.0001,13.04333]
[1780173782165,35.75,73847.77,2.94,-0.13278,0.0001,13.04066]
[1780173787200,35.75,73847.82,2.94,-0.13277,0.0001,13.03982]
[1780173792236,35.75,73846.4,2.94,-0.1329,0.0001,13.04855]
[1780173797271,35.74,73846.65,2.94,-0.13287,0.0001,13.04637]
[1780173802307,35.74,73846.81,2.94,-0.13284,0.0001,13.0448]
[1780173808348,35.74,73847.39,2.94,-0.13278,0.0001,13.04042]
[1780173813509,35.74,73847.69,2.94,-0.13271,0.0001,13.03393]
[1780173822445,35.74,73846.9,2.94,-0.13277,0.0001,13.0382]
[1780173828489,35.74,73847.19,2.94,-0.13274,0.0001,13.03574]
[1780173836546,35.74,73847.58,2.94,-0.13269,0.0001,13.03248]
[1780173843386,35.74,73847.77,2.94,-0.13267,0.0001,13.03115]
[1780173848632,35.73,73848.04,2.94,-0.13263,0.0001,13.02844]
[1780173853791,35.73,73847.79,2.94,-0.13264,0.0001,13.02956]
[1780173859708,35.73,73845.83,2.94,-0.13283,0.0001,13.04191]
[1780173864746,35.73,73842.73,2.94,-0.13313,0.0001,13.06169]
[1780173869781,35.73,73835.67,2.94,-0.13382,0.0001,13.10716]
[1780173875822,35.73,73834.57,2.94,-0.13389,0.0001,13.10942]
[1780173880864,35.73,73835.2,2.94,-0.13382,0.0001,13.10491]
[1780173887040,35.72,73834.72,2.94,-0.13386,0.0001,13.10738]
[1780173892958,35.72,73836.39,2.94,-0.13368,0.0001,13.09603]
[1780173897993,35.72,73836.08,2.94,-0.13371,0.0001,13.09738]
[1780173903056,35.72,73835.4,2.94,-0.13376,0.0001,13.1012]
[1780173910079,35.72,73835.08,2.94,-0.13378,0.0001,13.10208]
[1780173915116,35.72,73834.76,2.94,-0.1338,0.0001,13.1034]
[1780173924179,35.71,73837.01,2.94,-0.13356,0.0001,13.08754]
[1780173930488,35.71,73836.06,2.94,-0.13364,0.0001,13.0932]
[1780173936263,35.71,73835.62,2.94,-0.13364,0.0001,13.09095]
[1780173941297,35.71,73835.21,2.94,-0.13367,0.0001,13.09297]
[1780173946332,35.71,73833.18,2.94,-0.13386,0.0001,13.10553]
[1780173953381,35.7,73834.81,2.94,-0.13369,0.0001,13.09412]
[1780173959423,35.7,73835.13,2.94,-0.13365,0.0001,13.09139]
[1780173964459,35.7,73837.33,2.94,-0.13342,0.0001,13.07648]
[1780173969494,35.7,73838.15,2.94,-0.13333,0.0001,13.07055]
[1780173976664,35.7,73839.76,2.94,-0.13316,0.0001,13.05926]
[1780173982584,35.7,73842.48,2.94,-0.13288,0.0001,13.04089]
[1780173987621,35.7,73842.85,2.94,-0.13284,0.0001,13.03801]
[1780173993336,35.7,73841.34,2.94,-0.13295,0.0001,13.04334]
[1780174006875,35.69,73840.25,2.94,-0.13303,0.0001,13.04921]
[1780174012799,35.69,73838.4,2.94,-0.13321,0.0001,13.06075]
[1780174017830,35.69,73833.63,2.94,-0.13368,0.0001,13.09144]
[1780174022865,35.69,73834.72,2.94,-0.13357,0.0001,13.08406]
[1780174029913,35.69,73834.18,2.94,-0.13361,0.0001,13.08725]
[1780174034916,35.69,73833.96,2.94,-0.13363,0.0001,13.0885]
[1780174043005,35.69,73833.9,2.94,-0.13363,0.0001,13.08845]
[1780174052070,35.69,73833.82,2.94,-0.1336,0.0001,13.08455]
[1780174057226,35.69,73834.1,2.94,-0.13357,0.0001,13.08257]
[1780174065161,35.69,73834.16,2.94,-0.13356,0.0001,13.08195]
[1780174072216,35.69,73834.18,2.94,-0.13356,0.0001,13.08163]
[1780174077366,35.68,73834.77,2.94,-0.1335,0.0001,13.07765]
[1780174083295,35.68,73834.87,2.94,-0.13349,0.0001,13.07685]
[1780174088348,35.68,73834.88,2.94,-0.13348,0.0001,13.07669]
[1780174093365,35.68,73833.55,2.94,-0.13361,0.0001,13.08527]
[1780174098401,35.68,73833.18,2.94,-0.13365,0.0001,13.08754]
[1780174103437,35.68,73832.88,2.94,-0.13368,0.0001,13.08935]
[1780174108472,35.68,73832.41,2.94,-0.13372,0.0001,13.09226]
[1780174114515,35.68,73832.98,2.94,-0.13363,0.0001,13.08433]
[1780174120557,35.68,73833.58,2.94,-0.13357,0.0001,13.08031]
[1780174126598,35.68,73834.28,2.94,-0.1335,0.0001,13.07568]
[1780174135662,35.68,73834.19,2.94,-0.13351,0.0001,13.07622]
[1780174140699,35.68,73839.69,2.94,-0.13296,0.0001,13.04044]
[1780174145731,35.68,73846.67,2.94,-0.13227,0.0001,12.9948]
[1780174153787,35.68,73847.75,2.94,-0.13216,0.0001,12.98761]
[1780174159378,35.68,73847.74,2.94,-0.13216,0.0001,12.98759]
[1780174165432,35.68,73836.14,2.94,-0.1333,0.0001,13.06285]
[1780174171913,35.68,73835.37,2.94,-0.13333,0.0001,13.06283]
[1780174176949,35.68,73842.18,2.94,-0.13265,0.0001,13.01832]
[1780174183657,35.68,73841.87,2.94,-0.13269,0.0001,13.0204]
[1780174197089,35.68,73840.7,2.94,-0.1328,0.0001,13.02818]
[1780174202129,35.68,73838.74,2.94,-0.133,0.0001,13.04093]
[1780174208284,35.68,73837.55,2.94,-0.13311,0.0001,13.04857]
[1780174213203,35.68,73824.15,2.94,-0.13445,0.0001,13.13582]
[1780174218353,35.68,73832.13,2.94,-0.13365,0.0001,13.08348]
[1780174224279,35.68,73833.51,2.94,-0.13351,0.0001,13.0744]
[1780174230322,35.68,73833.44,2.94,-0.13351,0.0001,13.07482]
[1780174235359,35.68,73833.35,2.94,-0.13349,0.0001,13.07133]
[1780174240373,35.68,73826.41,2.94,-0.13418,0.0001,13.11662]
[1780174246440,35.68,73828.05,2.94,-0.13401,0.0001,13.10536]
[1780174251470,35.68,73837.34,2.94,-0.13308,0.0001,13.04437]
[1780174256597,35.67,73837.44,2.94,-0.13306,0.0001,13.04333]
[1780174262549,35.67,73837.41,2.94,-0.13306,0.0001,13.0428]
[1780174268720,35.67,73837.14,2.94,-0.13307,0.0001,13.04391]
[1780174274634,35.67,73837.14,2.94,-0.13306,0.0001,13.04326]
[1780174279668,35.67,73836.75,2.94,-0.1331,0.0001,13.04531]
[1780174281714,35.67,73836.75,2.94,-0.1331,0.0001,13.04531]
[1780174281779,35.67,73836.52,2.94,-0.13312,0.0001,13.04661]
[1780174281890,35.67,73836.52,2.94,-0.13312,0.0001,13.04661]
[1780174281916,35.67,73836.52,2.94,-0.13312,0.0001,13.04661]
[1780174282689,35.67,73836.52,2.94,-0.13311,0.0001,13.04652]
[1780174283632,35.67,73836.52,2.94,-0.13311,0.0001,13.04652]
[1780174283696,35.67,73833.0,2.94,-0.13346,0.0001,13.0694]
[1780174283885,35.67,73833.0,2.94,-0.13346,0.0001,13.0694]
[1780174284703,35.67,73832.07,2.94,-0.13355,0.0001,13.07535]
[1780174286254,35.67,73832.91,2.94,-0.13347,0.0001,13.06973]
[1780174286717,35.67,73832.68,2.94,-0.13349,0.0001,13.07111]
[1780174291753,35.67,73833.37,2.94,-0.13338,0.0001,13.06196]
[1780174298931,35.66,73833.71,2.94,-0.13333,0.0001,13.05898]
[1780174305850,35.66,73833.4,2.94,-0.13335,0.0001,13.06022]
[1780174310886,35.66,73833.15,2.94,-0.13337,0.0001,13.06129]
[1780174314424,35.66,73843.89,2.94,-0.1323,0.0001,12.99088]
[1780174319779,35.66,73844.89,2.94,-0.1322,0.0001,12.98435]
[1780174323978,35.66,73858.77,2.94,-0.13083,0.0001,12.89354]
[1780174329143,35.66,73859.22,2.94,-0.13079,0.0001,12.89086]
[1780174336387,35.66,73860.36,2.94,-0.13068,0.0001,12.88362]
[1780174342107,35.66,73855.55,2.94,-0.13115,0.0001,12.91533]
[1780174349283,35.66,73858.54,2.94,-0.13086,0.0001,12.89586]
[1780174355199,35.66,73858.53,2.94,-0.13083,0.0001,12.89189]
[1780174360233,35.66,73861.93,2.94,-0.1305,0.0001,12.86985]
[1780174364246,35.66,73859.9,2.94,-0.1307,0.0001,12.88312]
[1780174364260,35.66,73859.9,2.94,-0.1307,0.0001,12.88312]
[1780174364831,35.66,73860.19,2.94,-0.13067,0.0001,12.88121]
[1780174369868,35.66,73860.27,2.94,-0.13066,0.0001,12.88063]
[1780174374927,35.66,73860.28,2.94,-0.13066,0.0001,12.88045]
[1780174376043,35.66,73866.94,2.94,-0.13,0.0001,12.83705]
[1780174376062,35.66,73866.94,2.94,-0.13,0.0001,12.83705]
[1780174376266,35.66,73866.94,2.94,-0.13,0.0001,12.83705]
[1780174376631,35.66,73866.94,2.94,-0.13,0.0001,12.83705]
[1780174376819,35.66,73866.94,2.94,-0.13,0.0001,12.83705]
[1780174376914,35.66,73882.61,2.94,-0.12848,0.0001,12.73518]
[1780174376969,35.66,73882.61,2.94,-0.12848,0.0001,12.73518]
[1780174377049,35.66,73882.61,2.94,-0.12848,0.0001,12.73518]
[1780174377156,35.66,73882.61,2.94,-0.12848,0.0001,12.73518]
[1780174377361,35.66,73888.95,2.94,-0.12787,0.0001,12.694]
[1780174379612,35.66,73889.05,2.94,-0.12785,0.0001,12.69326]
[1780174379628,35.66,73889.05,2.94,-0.12785,0.0001,12.69326]
[1780174379780,35.66,73889.05,2.94,-0.12785,0.0001,12.69326]
[1780174379802,35.66,73889.05,2.94,-0.12785,0.0001,12.69326]
[1780174379947,35.66,73889.05,2.94,-0.12785,0.0001,12.69326]
[1780174379881,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174379976,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380052,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380064,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380262,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380300,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380389,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380399,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380418,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380577,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380602,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380610,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380766,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380802,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380956,35.66,73888.62,2.94,-0.1279,0.0001,12.696]
[1780174380868,35.66,73888.75,2.94,-0.12788,0.0001,12.69512]
[1780174380980,35.66,73888.75,2.94,-0.12788,0.0001,12.69512]
[1780174381388,35.66,73888.75,2.94,-0.12788,0.0001,12.6951]
[1780174382107,35.66,73888.75,2.94,-0.12788,0.0001,12.6951]
[1780174382133,35.66,73888.75,2.94,-0.12788,0.0001,12.6951]
[1780174382639,35.66,73888.75,2.94,-0.12788,0.0001,12.6951]
[1780174382641,35.66,73888.62,2.94,-0.12789,0.0001,12.69592]
[1780174388586,35.66,73889.15,2.94,-0.12784,0.0001,12.69241]
[1780174391854,35.66,73877.82,2.94,-0.12894,0.0001,12.76615]
[1780174395331,35.66,73872.81,2.94,-0.12943,0.0001,12.79891]
[1780174395340,35.66,73872.81,2.94,-0.12943,0.0001,12.79891]
[1780174395373,35.66,73872.81,2.94,-0.12943,0.0001,12.79893]
[1780174400520,35.66,73867.26,2.94,-0.12998,0.0001,12.83513]
[1780174405544,35.66,73864.78,2.94,-0.13022,0.0001,12.85123]
[1780174411596,35.66,73863.05,2.94,-0.13035,0.0001,12.85832]
[1780174416633,35.66,73861.93,2.94,-0.13046,0.0001,12.86555]
[1780174421669,35.66,73861.34,2.94,-0.13052,0.0001,12.86939]
[1780174426704,35.66,73862.79,2.94,-0.13038,0.0001,12.85999]
[1780174431739,35.66,73864.58,2.94,-0.1302,0.0001,12.84845]
[1780174437214,35.66,73865.05,2.94,-0.13016,0.0001,12.84549]
[1780174442817,35.66,73869.1,2.94,-0.12977,0.0001,12.81944]
[1780174447851,35.66,73871.33,2.94,-0.12956,0.0001,12.80535]
[1780174453893,35.66,73871.69,2.94,-0.12953,0.0001,12.80359]
[1780174460065,35.67,73869.44,2.94,-0.12976,0.0001,12.81871]
[1780174465977,35.67,73869.76,2.94,-0.12973,0.0001,12.81705]
[1780174472019,35.67,73869.92,2.94,-0.12969,0.0001,12.81231]
[1780174477055,35.67,73869.84,2.94,-0.1297,0.0001,12.81311]
[1780174484103,35.67,73869.84,2.94,-0.1297,0.0001,12.81344]
[1780174489138,35.67,73869.84,2.94,-0.12971,0.0001,12.81364]
[1780174494173,35.67,73871.17,2.94,-0.12958,0.0001,12.8052]
[1780174499208,35.67,73873.7,2.94,-0.12934,0.0001,12.78904]
[1780174504243,35.67,73870.61,2.94,-0.12965,0.0001,12.80953]
[1780174509279,35.67,73870.63,2.94,-0.12965,0.0001,12.80974]
[1780174514313,35.67,73870.69,2.94,-0.12965,0.0001,12.80972]
[1780174520025,35.67,73871.07,2.94,-0.12962,0.0001,12.80767]
[1780174525390,35.67,73870.69,2.94,-0.12966,0.0001,12.8107]
[1780174530558,35.67,73870.54,2.94,-0.12968,0.0001,12.81167]
[1780174536468,35.67,73870.46,2.94,-0.12965,0.0001,12.80771]
[1780174541505,35.67,73870.64,2.94,-0.12962,0.0001,12.80605]
[1780174546541,35.67,73869.08,2.94,-0.12977,0.0001,12.81577]
[1780174553586,35.67,73865.32,2.94,-0.13015,0.0001,12.84122]
[1780174560770,35.68,73864.51,2.94,-0.13024,0.0001,12.8473]
[1780174565777,35.68,73863.51,2.94,-0.13034,0.0001,12.85423]
[1780174570840,35.68,73858.92,2.94,-0.1308,0.0001,12.88465]
[1780174578229,35.68,73858.75,2.94,-0.13082,0.0001,12.88598]
[1780174583797,35.68,73856.96,2.94,-0.13101,0.0001,12.8984]
[1780174588832,35.68,73857.72,2.94,-0.13094,0.0001,12.89391]
[1780174593849,35.68,73857.73,2.94,-0.13094,0.0001,12.89402]
[1780174599909,35.68,73859.57,2.94,-0.13074,0.0001,12.87887]
[1780174608972,35.69,73861.49,2.94,-0.13057,0.0001,12.86736]
[1780174616020,35.69,73863.01,2.94,-0.13043,0.0001,12.85828]
[1780174621193,35.69,73865.17,2.94,-0.13023,0.0001,12.84487]
[1780174627097,35.69,73865.65,2.94,-0.13019,0.0001,12.84253]
[1780174632133,35.69,73864.34,2.94,-0.13033,0.0001,12.85166]
[1780174637168,35.69,73863.92,2.94,-0.13038,0.0001,12.85498]
[1780174643210,35.69,73863.54,2.94,-0.13043,0.0001,12.85817]
[1780174648245,35.7,73864.24,2.94,-0.13037,0.0001,12.85422]
[1780174653280,35.7,73865.07,2.94,-0.13026,0.0001,12.84538]
[1780174658907,35.7,73864.9,2.94,-0.13029,0.0001,12.84686]
[1780174664356,35.7,73866.3,2.94,-0.13016,0.0001,12.83878]
[1780174671557,35.7,73866.92,2.94,-0.13012,0.0001,12.83569]
[1780174677447,35.7,73867.37,2.94,-0.13008,0.0001,12.83356]
[1780174683418,35.71,73867.36,2.94,-0.13009,0.0001,12.83415]
[1780174691696,35.71,73875.59,2.94,-0.1293,0.0001,12.78108]
[1780174697475,35.71,73875.1,2.94,-0.12935,0.0001,12.78443]
[1780174702628,35.71,73874.83,2.94,-0.12937,0.0001,12.78635]
[1780174707658,35.71,73874.11,2.94,-0.12944,0.0001,12.79101]
[1780174716721,35.71,73873.53,2.94,-0.12947,0.0001,12.7905]
[1780174721906,35.71,73872.57,2.94,-0.12956,0.0001,12.7965]
[1780174728682,35.71,73872.57,2.94,-0.12955,0.0001,12.79644]
[1780174735854,35.7,73872.16,2.94,-0.12958,0.0001,12.79838]
[1780174742051,35.7,73871.62,2.94,-0.12963,0.0001,12.80157]
[1780174752121,35.7,73871.42,2.94,-0.12964,0.0001,12.80235]
[1780174758009,35.7,73871.21,2.94,-0.12966,0.0001,12.80341]
[1780174763044,35.7,73869.06,2.94,-0.12987,0.0001,12.81714]
[1780174770093,35.7,73871.23,2.94,-0.12965,0.0001,12.80281]
[1780174776134,35.7,73871.42,2.94,-0.1296,0.0001,12.79747]
[1780174782332,35.7,73869.77,2.94,-0.12976,0.0001,12.80812]
[1780174788922,35.7,73869.77,2.94,-0.12976,0.0001,12.80811]
[1780174794261,35.7,73879.8,2.94,-0.12878,0.0001,12.74309]
[1780174799296,35.7,73886.82,2.94,-0.12811,0.0001,12.69812]
[1780174801885,35.7,73886.79,2.94,-0.12812,0.0001,12.69861]
[1780174801998,35.7,73886.79,2.94,-0.12812,0.0001,12.69861]
[1780174802007,35.7,73886.79,2.94,-0.12812,0.0001,12.69861]
[1780174802018,35.7,73886.79,2.94,-0.12812,0.0001,12.69861]
[1780174802320,35.7,73893.58,2.94,-0.12747,0.0001,12.65472]
[1780174809221,35.7,73895.31,2.94,-0.12729,0.0001,12.64316]
[1780174809227,35.7,73895.31,2.94,-0.12729,0.0001,12.64316]
[1780174809242,35.7,73894.61,2.94,-0.12736,0.0001,12.64787]
[1780174814404,35.7,73891.51,2.94,-0.12767,0.0001,12.66813]
[1780174819438,35.7,73890.45,2.94,-0.12777,0.0001,12.67517]
[1780174824474,35.7,73889.08,2.94,-0.1279,0.0001,12.68421]
[1780174830484,35.7,73887.96,2.94,-0.12801,0.0001,12.69155]
[1780174830490,35.7,73887.96,2.94,-0.12801,0.0001,12.69155]
[1780174831455,35.7,73887.96,2.94,-0.12798,0.0001,12.68754]
[1780174833435,35.7,73883.85,2.94,-0.12838,0.0001,12.71421]
[1780174833443,35.7,73883.85,2.94,-0.12838,0.0001,12.71421]
[1780174833463,35.7,73878.73,2.94,-0.12888,0.0001,12.74742]
[1780174839873,35.7,73877.8,2.94,-0.12896,0.0001,12.75302]
[1780174845622,35.7,73877.57,2.94,-0.12898,0.0001,12.75401]
[1780174851664,35.7,73877.33,2.94,-0.12899,0.0001,12.75482]
[1780174858714,35.7,73880.94,2.94,-0.12866,0.0001,12.73326]
[1780174864756,35.71,73881.1,2.94,-0.12867,0.0001,12.73388]
[1780174870798,35.71,73879.81,2.94,-0.12882,0.0001,12.74388]
[1780174876841,35.72,73880.01,2.94,-0.12883,0.0001,12.74417]
[1780174882030,35.72,73876.13,2.94,-0.12923,0.0001,12.77093]
[1780174887917,35.72,73879.0,2.94,-0.12897,0.0001,12.7537]
[1780174895973,35.73,73883.19,2.94,-0.12856,0.0001,12.72475]
[1780174901010,35.73,73883.1,2.94,-0.12859,0.0001,12.72673]
[1780174906045,35.73,73881.7,2.94,-0.12874,0.0001,12.73704]
[1780174911079,35.74,73881.37,2.94,-0.12879,0.0001,12.74045]
[1780174920143,35.74,73881.44,2.94,-0.12882,0.0001,12.7422]
[1780174927194,35.74,73877.76,2.94,-0.1292,0.0001,12.76762]
[1780174932383,35.75,73874.84,2.94,-0.1295,0.0001,12.78756]
[1780174938272,35.75,73876.0,2.94,-0.1294,0.0001,12.78109]
[1780174943310,35.75,73877.21,2.94,-0.1293,0.0001,12.77407]
[1780174948342,35.75,73878.72,2.94,-0.12916,0.0001,12.76512]
[1780174957403,35.76,73879.4,2.94,-0.12908,0.0001,12.75814]
[1780174962593,35.76,73881.55,2.94,-0.12889,0.0001,12.74501]
[1780174969489,35.76,73881.6,2.94,-0.1289,0.0001,12.74596]
[1780174974524,35.76,73881.52,2.94,-0.12892,0.0001,12.74744]
[1780174980567,35.77,73883.12,2.94,-0.12878,0.0001,12.73823]
[1780174987618,35.77,73884.61,2.94,-0.12866,0.0001,12.72999]
[1780174992806,35.77,73884.84,2.94,-0.12865,0.0001,12.72952]
[1780175002876,35.78,73884.75,2.94,-0.12869,0.0001,12.73212]
[1780175008770,35.78,73885.04,2.94,-0.12868,0.0001,12.7314]
[1780175018834,35.78,73884.8,2.94,-0.1287,0.0001,12.7308]
[1780175028906,35.79,73883.44,2.94,-0.12886,0.0001,12.74149]
[1780175034952,35.79,73882.54,2.94,-0.12896,0.0001,12.74845]
[1780175043157,35.79,73882.96,2.94,-0.12895,0.0001,12.74748]
[1780175053226,35.8,73882.85,2.94,-0.12898,0.0001,12.75008]
[1780175061135,35.8,73883.78,2.94,-0.12891,0.0001,12.74553]
[1780175067178,35.8,73884.31,2.94,-0.12888,0.0001,12.74309]
[1780175073368,35.81,73885.15,2.94,-0.12878,0.0001,12.7345]
[1780175079261,35.81,73885.71,2.94,-0.12873,0.0001,12.73171]
[1780175085085,35.81,73886.07,2.94,-0.12871,0.0001,12.73002]
[1780175093509,35.81,73886.64,2.94,-0.12867,0.0001,12.72744]
[1780175099293,35.81,73886.64,2.94,-0.12868,0.0001,12.7278]
[1780175103434,35.81,73934.9,2.94,-0.12407,9e-05,12.41701]
[1780175104440,35.81,73933.27,2.94,-0.12424,9e-05,12.42807]
[1780175109474,35.82,73879.66,2.94,-0.12941,0.0001,12.77688]
[1780175111462,35.82,73875.17,2.94,-0.12985,0.0001,12.80599]
[1780175116525,35.82,73877.01,2.94,-0.12967,0.0001,12.79406]
[1780175121706,35.82,73876.16,2.94,-0.12975,0.0001,12.7997]
[1780175131775,35.82,73876.6,2.94,-0.12968,0.0001,12.79326]
[1780175139688,35.82,73876.48,2.94,-0.1297,0.0001,12.7946]
[1780175146736,35.82,73878.68,2.94,-0.1295,0.0001,12.781]
[1780175151915,35.83,73882.51,2.94,-0.12913,0.0001,12.75669]
[1780175157096,35.83,73882.51,2.94,-0.12913,0.0001,12.75669]
[1780175162849,35.82,73882.94,2.94,-0.12909,0.0001,12.75348]
[1780175168154,35.82,73883.67,2.94,-0.12901,0.0001,12.74846]
[1780175177953,35.82,73882.95,2.94,-0.12906,0.0001,12.75146]
[1780175182990,35.82,73880.16,2.94,-0.12932,0.0001,12.7689]
[1780175188023,35.82,73878.67,2.94,-0.12945,0.0001,12.77793]
[1780175193060,35.82,73878.05,2.94,-0.12947,0.0001,12.77728]
[1780175202269,35.81,73877.72,2.94,-0.12949,0.0001,12.77831]
[1780175208172,35.81,73879.22,2.94,-0.12933,0.0001,12.76802]
[1780175214217,35.81,73879.65,2.94,-0.12928,0.0001,12.76444]
[1780175221267,35.81,73880.62,2.94,-0.12918,0.0001,12.75741]
[1780175226298,35.81,73882.82,2.94,-0.12895,0.0001,12.74266]
[1780175232478,35.81,73882.79,2.94,-0.12895,0.0001,12.74229]
[1780175238382,35.81,73883.56,2.94,-0.12887,0.0001,12.73676]
[1780175243417,35.8,73884.15,2.94,-0.1288,0.0001,12.73248]
[1780175248454,35.8,73888.18,2.94,-0.12841,0.0001,12.70601]
[1780175250446,35.8,73887.78,2.94,-0.12844,0.0001,12.70854]
[1780175250526,35.8,73887.78,2.94,-0.12844,0.0001,12.70854]
[1780175256509,35.8,73884.44,2.94,-0.12873,0.0001,12.72546]
[1780175262690,35.8,73886.84,2.94,-0.12849,0.0001,12.70948]
[1780175267944,35.8,73886.84,2.94,-0.12848,0.0001,12.70918]
[1780175275643,35.8,73885.58,2.94,-0.1286,0.0001,12.71683]
[1780175282830,35.8,73884.84,2.94,-0.12867,0.0001,12.72191]
[1780175288733,35.8,73884.6,2.94,-0.1287,0.0001,12.72381]
[1780175297797,35.8,73884.01,2.94,-0.12877,0.0001,12.72812]
[1780175302831,35.8,73884.47,2.94,-0.12872,0.0001,12.72542]
[1780175307869,35.8,73883.96,2.94,-0.12878,0.0001,12.72901]
[1780175312904,35.8,73883.86,2.94,-0.12876,0.0001,12.72589]
[1780175317939,35.8,73881.43,2.94,-0.129,0.0001,12.74188]
[1780175322973,35.8,73881.41,2.94,-0.129,0.0001,12.74219]
[1780175328009,35.8,73880.51,2.94,-0.12909,0.0001,12.74819]
[1780175333181,35.81,73879.71,2.94,-0.12917,0.0001,12.75354]
[1780175339089,35.81,73878.53,2.94,-0.12929,0.0001,12.7614]
[1780175344122,35.81,73878.68,2.94,-0.12928,0.0001,12.7606]
[1780175349505,35.81,73878.33,2.94,-0.12932,0.0001,12.76302]
[1780175360240,35.81,73877.82,2.94,-0.12936,0.0001,12.76595]
[1780175365277,35.8,73877.6,2.94,-0.12938,0.0001,12.76699]
[1780175370311,35.8,73878.39,2.94,-0.12929,0.0001,12.7615]
[1780175375346,35.8,73878.69,2.94,-0.12923,0.0001,12.75519]
[1780175382394,35.8,73878.88,2.94,-0.1292,0.0001,12.7535]
[1780175387438,35.8,73879.23,2.94,-0.12916,0.0001,12.75099]
[1780175393605,35.8,73879.62,2.94,-0.12912,0.0001,12.74805]
[1780175399514,35.8,73879.72,2.94,-0.12911,0.0001,12.7475]
[1780175404549,35.8,73880.55,2.94,-0.12904,0.0001,12.7424]
[1780175409586,35.8,73880.75,2.94,-0.12902,0.0001,12.7414]
[1780175417640,35.8,73880.6,2.94,-0.12904,0.0001,12.74283]
[1780175422676,35.8,73880.35,2.94,-0.12907,0.0001,12.74473]
[1780175428599,35.8,73880.36,2.94,-0.12907,0.0001,12.74477]
[1780175433884,35.81,73880.27,2.94,-0.12905,0.0001,12.74179]
[1780175440802,35.81,73880.15,2.94,-0.12907,0.0001,12.74296]
[1780175447850,35.81,73880.11,2.94,-0.12908,0.0001,12.74359]
[1780175452886,35.81,73880.19,2.94,-0.12908,0.0001,12.74333]
[1780175464095,35.81,73880.17,2.94,-0.12909,0.0001,12.74404]
[1780175471012,35.81,73880.12,2.94,-0.1291,0.0001,12.74471]
[1780175477060,35.81,73879.92,2.94,-0.12912,0.0001,12.7463]
[1780175483101,35.81,73879.58,2.94,-0.12916,0.0001,12.74879]
[1780175488137,35.81,73878.84,2.94,-0.12923,0.0001,12.7538]
[1780175494612,35.81,73878.45,2.94,-0.12924,0.0001,12.75244]
[1780175501227,35.81,73878.1,2.94,-0.12928,0.0001,12.75512]
[1780175506262,35.81,73874.23,2.94,-0.12966,0.0001,12.78032]
[1780175511298,35.81,73875.37,2.94,-0.12955,0.0001,12.773]
[1780175516333,35.81,73873.28,2.94,-0.12975,0.0001,12.78659]
[1780175521370,35.81,73873.84,2.94,-0.1297,0.0001,12.78301]
[1780175527410,35.81,73874.21,2.94,-0.12966,0.0001,12.78069]
[1780175534599,35.81,73874.23,2.94,-0.12966,0.0001,12.78069]
[1780175540499,35.81,73874.23,2.94,-0.12967,0.0001,12.78077]
[1780175545538,35.81,73874.67,2.94,-0.12962,0.0001,12.77799]
[1780175552586,35.81,73874.81,2.94,-0.12958,0.0001,12.77313]
[1780175562509,35.81,73875.04,2.94,-0.12956,0.0001,12.77168]
[1780175568698,35.82,73875.17,2.94,-0.12955,0.0001,12.77114]
[1780175574885,35.82,73875.19,2.94,-0.12955,0.0001,12.77108]
[1780175580786,35.82,73875.71,2.94,-0.1295,0.0001,12.76778]
[1780175586936,35.82,73873.34,2.94,-0.12973,0.0001,12.7831]
[1780175592871,35.81,73879.19,2.94,-0.12915,0.0001,12.7446]
[1780175598257,35.81,73881.82,2.94,-0.12889,0.0001,12.72732]
[1780175603949,35.81,73881.87,2.94,-0.12889,0.0001,12.72725]
[1780175608984,35.81,73881.56,2.94,-0.12892,0.0001,12.72944]
[1780175615170,35.81,73881.54,2.94,-0.12889,0.0001,12.72572]
[1780175621067,35.82,73881.21,2.94,-0.12893,0.0001,12.72806]
[1780175626103,35.82,73878.92,2.94,-0.12915,0.0001,12.74301]
[1780175631138,35.82,73876.14,2.94,-0.12943,0.0001,12.7611]
[1780175637180,35.81,73877.96,2.94,-0.12924,0.0001,12.74874]
[1780175646243,35.81,73876.62,2.94,-0.12936,0.0001,12.75648]
[1780175651278,35.81,73873.22,2.94,-0.12968,0.0001,12.77789]
[1780175658327,35.81,73870.35,2.94,-0.12996,0.0001,12.79642]
[1780175663364,35.81,73871.48,2.94,-0.12985,0.0001,12.78926]
[1780175668397,35.81,73868.49,2.94,-0.13014,0.0001,12.80872]
[1780175675173,35.81,73867.1,2.94,-0.13025,0.0001,12.81365]
[1780175680481,35.81,73866.54,2.94,-0.13028,0.0001,12.81599]
[1780175685665,35.81,73869.68,2.94,-0.12996,0.0001,12.79478]
[1780175691560,35.8,73878.47,2.94,-0.12909,0.0001,12.73701]
[1780175695736,35.8,73889.85,2.94,-0.12799,0.0001,12.66311]
[1780175701630,35.8,73893.8,2.94,-0.12761,0.0001,12.63771]
[1780175706665,35.8,73892.98,2.94,-0.12768,0.0001,12.64222]
[1780175712546,35.8,73892.87,2.94,-0.12768,0.0001,12.64271]
[1780175717740,35.8,73892.14,2.94,-0.12772,0.0001,12.64516]
[1780175722776,35.79,73890.24,2.94,-0.12788,0.0001,12.65604]
[1780175727812,35.79,73887.5,2.94,-0.12813,0.0001,12.67254]
[1780175734860,35.79,73887.02,2.94,-0.12812,0.0001,12.66987]
[1780175746089,35.78,73886.61,2.94,-0.12812,0.0001,12.66985]
[1780175752987,35.78,73886.04,2.94,-0.12815,0.0001,12.67185]
[1780175763066,35.77,73885.64,2.94,-0.12815,0.0001,12.67204]
[1780175768096,35.77,73877.7,2.94,-0.12892,0.0001,12.72316]
[1780175776306,35.77,73877.83,2.94,-0.12889,0.0001,12.72132]
[1780175782195,35.77,73883.04,2.94,-0.12837,0.0001,12.68656]
[1780175787230,35.76,73890.11,2.94,-0.12768,0.0001,12.63988]
[1780175793271,35.76,73891.33,2.94,-0.12751,0.0001,12.62688]
[1780175799314,35.76,73891.28,2.94,-0.1275,0.0001,12.62623]
[1780175806362,35.76,73892.03,2.94,-0.12742,0.0001,12.62072]
[1780175816430,35.75,73891.93,2.94,-0.1274,0.0001,12.6195]
[1780175823481,35.75,73892.02,2.94,-0.12737,0.0001,12.6176]
[1780175833551,35.75,73891.98,2.94,-0.12735,0.0001,12.61596]
[1780175843622,35.74,73892.13,2.94,-0.12731,0.0001,12.61309]
[1780175848657,35.74,73892.2,2.94,-0.12729,0.0001,12.61168]
[1780175853690,35.74,73892.17,2.94,-0.12724,0.0001,12.60688]
[1780175858726,35.74,73891.78,2.94,-0.12727,0.0001,12.60849]
[1780175866938,35.73,73891.84,2.94,-0.12724,0.0001,12.60643]
[1780175872825,35.73,73892.24,2.94,-0.12719,0.0001,12.60293]
[1780175883901,35.73,73892.54,2.94,-0.12713,0.0001,12.59905]
[1780175889943,35.72,73892.31,2.94,-0.12713,0.0001,12.59933]
[1780175894979,35.72,73892.31,2.94,-0.12712,0.0001,12.59846]
[1780175900016,35.72,73892.14,2.94,-0.12712,0.0001,12.59871]
[1780175905051,35.72,73893.05,2.94,-0.12702,0.0001,12.59197]
[1780175910087,35.72,73892.91,2.94,-0.12703,0.0001,12.59206]
[1780175917290,35.71,73892.34,2.94,-0.12703,0.0001,12.59058]
[1780175924191,35.71,73893.24,2.94,-0.12693,0.0001,12.58368]
[1780175937430,35.71,73892.85,2.94,-0.12694,0.0001,12.58425]
[1780175943322,35.71,73891.75,2.94,-0.12703,0.0001,12.59046]
[1780175948358,35.7,73891.62,2.94,-0.12703,0.0001,12.59052]
[1780175954401,35.7,73888.68,2.94,-0.1273,0.0001,12.60855]
[1780175961451,35.7,73888.17,2.94,-0.12733,0.0001,12.61071]
[1780175966485,35.7,73886.37,2.94,-0.1275,0.0001,12.62162]
[1780175971520,35.7,73885.21,2.94,-0.12757,0.0001,12.62437]
[1780175976556,35.69,73884.18,2.94,-0.12766,0.0001,12.63034]
[1780175982599,35.69,73881.93,2.94,-0.12786,0.0001,12.64405]
[1780175987791,35.69,73882.29,2.94,-0.12781,0.0001,12.64092]
[1780175993675,35.69,73881.68,2.94,-0.12786,0.0001,12.64394]
[1780175998710,35.69,73881.89,2.94,-0.12783,0.0001,12.64178]
[1780176003746,35.68,73880.87,2.94,-0.12792,0.0001,12.64762]
[1780176009791,35.68,73880.89,2.94,-0.1279,0.0001,12.64654]
[1780176014825,35.68,73881.3,2.94,-0.12785,0.0001,12.6431]
[1780176019861,35.68,73881.64,2.94,-0.1278,0.0001,12.64014]
[1780176024895,35.68,73881.21,2.94,-0.12784,0.0001,12.64236]
[1780176029930,35.68,73884.8,2.94,-0.12749,0.0001,12.61901]
[1780176034965,35.68,73884.38,2.94,-0.12749,0.0001,12.61703]
[1780176042014,35.67,73884.03,2.94,-0.12751,0.0001,12.61841]
[1780176047051,35.67,73882.22,2.94,-0.12767,0.0001,12.62951]
[1780176058285,35.67,73883.23,2.94,-0.12755,0.0001,12.62146]
[1780176068358,35.67,73883.03,2.94,-0.12756,0.0001,12.62156]
[1780176074240,35.66,73882.73,2.94,-0.12758,0.0001,12.6228]
[1780176083304,35.66,73882.72,2.94,-0.12756,0.0001,12.62173]
[1780176088497,35.66,73882.09,2.94,-0.12761,0.0001,12.6252]
[1780176098567,35.66,73882.1,2.94,-0.12756,0.0001,12.61985]
[1780176105457,35.66,73881.68,2.94,-0.12759,0.0001,12.62176]
[1780176117541,35.65,73881.5,2.94,-0.12759,0.0001,12.6215]
[1780176122576,35.65,73881.71,2.94,-0.12756,0.0001,12.61956]
[1780176128777,35.65,73881.81,2.94,-0.12754,0.0001,12.61823]
[1780176135668,35.65,73882.01,2.94,-0.12751,0.0001,12.61616]
[1780176140708,35.65,73882.01,2.94,-0.1275,0.0001,12.61562]
[1780176145743,35.65,73882.91,2.94,-0.1274,0.0001,12.60924]
[1780176151785,35.64,73882.79,2.94,-0.12737,0.0001,12.60538]
[1780176158988,35.64,73883.39,2.94,-0.12731,0.0001,12.60083]
[1780176165880,35.64,73883.39,2.94,-0.1273,0.0001,12.60022]
[1780176175950,35.64,73883.14,2.94,-0.12731,0.0001,12.60099]
[1780176186022,35.64,73882.96,2.94,-0.12731,0.0001,12.60131]
[1780176192066,35.64,73882.86,2.94,-0.12732,0.0001,12.60146]
[1780176197101,35.64,73891.46,2.94,-0.12648,0.0001,12.54539]
[1780176202727,35.64,73890.56,2.94,-0.12657,0.0001,12.55112]
[1780176209339,35.64,73890.12,2.94,-0.1266,0.0001,12.5535]
[1780176214501,35.63,73891.15,2.94,-0.12647,0.0001,12.54266]
[1780176220262,35.63,73892.25,2.94,-0.12636,0.0001,12.53518]
[1780176226306,35.63,73893.7,2.94,-0.12622,0.0001,12.52552]
[1780176231339,35.63,73888.9,2.94,-0.12667,0.0001,12.55641]
[1780176235251,35.63,73891.12,2.94,-0.12646,0.0001,12.54177]
[1780176235376,35.63,73891.12,2.94,-0.12646,0.0001,12.54177]
[1780176235510,35.63,73891.12,2.94,-0.12646,0.0001,12.54177]
[1780176235524,35.63,73891.12,2.94,-0.12646,0.0001,12.54177]
[1780176235609,35.63,73896.73,2.94,-0.12592,0.0001,12.50532]
[1780176238961,35.63,73897.71,2.94,-0.12582,0.0001,12.49892]
[1780176238992,35.63,73897.71,2.94,-0.12582,0.0001,12.49892]
[1780176239587,35.63,73897.76,2.94,-0.12582,0.0001,12.4986]
[1780176240857,35.63,73897.76,2.94,-0.12582,0.0001,12.4986]
[1780176240890,35.63,73898.85,2.94,-0.12571,0.0001,12.49153]
[1780176246446,35.63,73897.52,2.94,-0.12584,0.0001,12.50024]
[1780176251479,35.63,73897.14,2.94,-0.12588,0.0001,12.50277]
[1780176256515,35.63,73894.87,2.94,-0.1261,0.0001,12.51756]
[1780176261549,35.63,73887.49,2.94,-0.12681,0.0001,12.56525]
[1780176267591,35.63,73884.65,2.94,-0.12708,0.0001,12.58331]
[1780176272629,35.63,73876.63,2.94,-0.12781,0.0001,12.63101]
[1780176277661,35.63,73879.12,2.94,-0.12756,0.0001,12.61419]
[1780176282701,35.63,73879.66,2.94,-0.1275,0.0001,12.61021]
[1780176289940,35.63,73879.85,2.94,-0.12748,0.0001,12.60837]
[1780176296795,35.63,73880.1,2.94,-0.12744,0.0001,12.60615]
[1780176301834,35.63,73888.43,2.94,-0.12664,0.0001,12.55182]
[1780176306865,35.63,73888.77,2.94,-0.1266,0.0001,12.54959]
[1780176311900,35.62,73884.29,2.94,-0.12703,0.0001,12.5786]
[1780176316936,35.62,73888.32,2.94,-0.12664,0.0001,12.55226]
[1780176322978,35.62,73888.55,2.94,-0.12662,0.0001,12.55067]
[1780176330235,35.62,73889.49,2.94,-0.12653,0.0001,12.54445]
[1780176338087,35.62,73889.89,2.94,-0.12645,0.0001,12.53766]
[1780176343122,35.62,73889.28,2.94,-0.12651,0.0001,12.5415]
[1780176348157,35.62,73894.15,2.94,-0.12604,0.0001,12.50991]
[1780176353192,35.62,73896.31,2.94,-0.12583,0.0001,12.49598]
[1780176359235,35.62,73897.15,2.94,-0.12575,0.0001,12.49061]
[1780176361480,35.62,73898.86,2.94,-0.12559,0.0001,12.47953]
[1780176361986,35.62,73898.86,2.94,-0.12559,0.0001,12.47956]
[1780176364278,35.62,73899.59,2.94,-0.12552,0.0001,12.47486]
[1780176364285,35.62,73899.59,2.94,-0.12552,0.0001,12.47486]
[1780176364314,35.62,73899.59,2.94,-0.12552,0.0001,12.47486]
[1780176364330,35.62,73900.18,2.94,-0.12546,0.0001,12.47104]
[1780176365129,35.62,73900.18,2.94,-0.12546,0.0001,12.47104]
[1780176365277,35.62,73900.18,2.94,-0.12547,0.0001,12.47105]
[1780176366361,35.62,73900.18,2.94,-0.12547,0.0001,12.47105]
[1780176366432,35.62,73900.41,2.94,-0.12544,0.0001,12.46958]
[1780176372326,35.62,73899.08,2.94,-0.12557,0.0001,12.47828]
[1780176378368,35.62,73900.47,2.94,-0.12544,0.0001,12.4694]
[1780176385876,35.62,73900.16,2.94,-0.12547,0.0001,12.47155]
[1780176391459,35.63,73900.13,2.94,-0.12545,0.0001,12.46803]
[1780176397501,35.63,73900.29,2.94,-0.12544,0.0001,12.46727]
[1780176402957,35.63,73900.19,2.94,-0.12545,0.0001,12.46806]
[1780176409584,35.63,73895.93,2.94,-0.12586,0.0001,12.49595]
[1780176414619,35.63,73893.93,2.94,-0.12605,0.0001,12.50897]
[1780176420870,35.63,73893.44,2.94,-0.1261,0.0001,12.51215]
[1780176430939,35.63,73891.62,2.94,-0.12628,0.0001,12.52392]
[1780176434766,35.63,73881.76,2.94,-0.12723,0.0001,12.58784]
[1780176439800,35.63,73884.58,2.94,-0.12695,0.0001,12.5693]
[1780176444836,35.63,73886.1,2.94,-0.1268,0.0001,12.55915]
[1780176449870,35.63,73887.28,2.94,-0.12668,0.0001,12.55124]
[1780176454906,35.62,73889.33,2.94,-0.12645,0.0001,12.53365]
[1780176461955,35.62,73890.8,2.94,-0.1263,0.0001,12.52392]
[1780176469004,35.62,73891.89,2.94,-0.1262,0.0001,12.51666]
[1780176474040,35.62,73892.38,2.94,-0.12615,0.0001,12.51335]
[1780176480081,35.62,73893.02,2.94,-0.12608,0.0001,12.50903]
[1780176486122,35.62,73893.21,2.94,-0.12606,0.0001,12.50764]
[1780176491360,35.62,73893.35,2.94,-0.12605,0.0001,12.50658]
[1780176497198,35.62,73894.01,2.94,-0.12598,0.0001,12.50211]
[1780176503241,35.62,73894.02,2.94,-0.12598,0.0001,12.50187]
[1780176508302,35.62,73894.51,2.94,-0.12593,0.0001,12.49864]
[1780176514318,35.62,73894.73,2.94,-0.12587,0.0001,12.49296]
[1780176521573,35.62,73894.76,2.94,-0.12587,0.0001,12.49273]
[1780176527841,35.62,73894.75,2.94,-0.12587,0.0001,12.49281]
[1780176533458,35.62,73892.32,2.94,-0.1261,0.0001,12.50858]
[1780176538492,35.62,73892.72,2.94,-0.12606,0.0001,12.50595]
[1780176547555,35.62,73893.44,2.94,-0.12599,0.0001,12.50121]
[1780176552594,35.62,73892.66,2.94,-0.12607,0.0001,12.50621]
[1780176555619,35.62,73903.16,2.94,-0.12506,0.0001,12.43807]
[1780176560654,35.62,73908.64,2.94,-0.12454,0.0001,12.40311]
[1780176565689,35.62,73909.24,2.94,-0.1245,0.0001,12.39995]
[1780176570724,35.62,73909.21,2.94,-0.12451,0.0001,12.40075]
[1780176575760,35.63,73909.42,2.94,-0.12446,0.0001,12.39594]
[1780176580794,35.63,73906.71,2.94,-0.12473,0.0001,12.41408]
[1780176586838,35.63,73906.8,2.94,-0.12473,0.0001,12.41406]
[1780176592064,35.63,73904.44,2.94,-0.12496,0.0001,12.42975]
[1780176597916,35.63,73902.06,2.94,-0.1252,0.0001,12.4456]
[1780176602134,35.63,73891.42,2.94,-0.12622,0.0001,12.51472]
[1780176607987,35.63,73893.25,2.94,-0.12604,0.0001,12.50264]
[1780176613869,35.63,73892.11,2.94,-0.12615,0.0001,12.50998]
[1780176622274,35.63,73892.29,2.94,-0.12613,0.0001,12.50859]
[1780176628126,35.63,73892.38,2.94,-0.12612,0.0001,12.50787]
[1780176633163,35.63,73890.38,2.94,-0.12628,0.0001,12.51669]
[1780176643260,35.63,73890.73,2.94,-0.12624,0.0001,12.51433]
[1780176651287,35.63,73891.37,2.94,-0.12617,0.0001,12.50978]
[1780176657332,35.63,73891.47,2.94,-0.12616,0.0001,12.509]
[1780176662557,35.63,73891.77,2.94,-0.12613,0.0001,12.50695]
[1780176669413,35.63,73891.83,2.94,-0.12612,0.0001,12.50641]
[1780176674447,35.63,73892.18,2.94,-0.12609,0.0001,12.50405]
[1780176682699,35.63,73891.5,2.94,-0.12615,0.0001,12.50841]
[1780176688546,35.63,73887.39,2.94,-0.12655,0.0001,12.53509]
[1780176694587,35.63,73886.1,2.94,-0.12664,0.0001,12.53927]
[1780176702844,35.63,73886.49,2.94,-0.1266,0.0001,12.53656]
[1780176708687,35.63,73887.02,2.94,-0.12655,0.0001,12.53302]
[1780176713920,35.63,73887.18,2.94,-0.12653,0.0001,12.53187]
[1780176722983,35.63,73887.18,2.94,-0.12653,0.0001,12.5317]
[1780176728829,35.63,73885.49,2.94,-0.12669,0.0001,12.54253]
[1780176734064,35.62,73885.13,2.94,-0.12672,0.0001,12.54471]
[1780176740912,35.62,73883.31,2.94,-0.12689,0.0001,12.55629]
[1780176745947,35.62,73881.88,2.94,-0.12703,0.0001,12.56537]
[1780176754206,35.62,73882.01,2.94,-0.12698,0.0001,12.56013]
[1780176760045,35.62,73882.2,2.94,-0.12696,0.0001,12.55867]
[1780176765080,35.62,73882.21,2.94,-0.12695,0.0001,12.55845]
[1780176770115,35.62,73880.71,2.94,-0.1271,0.0001,12.56805]
[1780176775150,35.62,73881.2,2.94,-0.12705,0.0001,12.56468]
[1780176780185,35.62,73881.39,2.94,-0.12703,0.0001,12.56327]
[1780176787235,35.62,73881.75,2.94,-0.12699,0.0001,12.56072]
[1780176794486,35.62,73881.84,2.94,-0.12698,0.0001,12.55995]
[1780176800325,35.62,73881.76,2.94,-0.12698,0.0001,12.56031]
[1780176805360,35.62,73880.66,2.94,-0.12709,0.0001,12.56731]
[1780176814423,35.62,73880.85,2.94,-0.12703,0.0001,12.56171]
[1780176821675,35.62,73881.18,2.94,-0.127,0.0001,12.55938]
[1780176831746,35.62,73881.15,2.94,-0.127,0.0001,12.55932]
[1780176837585,35.62,73881.16,2.94,-0.12699,0.0001,12.55911]
[1780176842822,35.62,73881.25,2.94,-0.12698,0.0001,12.55841]
[1780176849980,35.62,73881.21,2.94,-0.12698,0.0001,12.55858]
[1780176856715,35.62,73881.22,2.94,-0.12698,0.0001,12.55829]
[1780176862965,35.62,73881.24,2.94,-0.12698,0.0001,12.55802]
[1780176868288,35.62,73881.34,2.94,-0.12697,0.0001,12.55728]
[1780176873351,35.62,73881.36,2.94,-0.12693,0.0001,12.55297]
[1780176882901,35.62,73881.39,2.94,-0.12692,0.0001,12.55251]
[1780176883760,35.62,73881.39,2.94,-0.12692,0.0001,12.55251]
[1780176883769,35.62,73881.39,2.94,-0.12692,0.0001,12.55251]
[1780176884545,35.62,73881.39,2.94,-0.12692,0.0001,12.55244]
[1780176887500,35.61,73881.38,2.94,-0.12692,0.0001,12.55243]
[1780176887509,35.61,73881.38,2.94,-0.12692,0.0001,12.55243]
[1780176887517,35.61,73881.38,2.94,-0.12692,0.0001,12.55243]
[1780176887562,35.61,73881.38,2.94,-0.12692,0.0001,12.55239]
[1780176887609,35.61,73881.38,2.94,-0.12692,0.0001,12.55239]
[1780176888680,35.61,73881.38,2.94,-0.12692,0.0001,12.55235]
[1780176891817,35.61,73881.38,2.94,-0.12692,0.0001,12.55235]
[1780176891851,35.61,73881.38,2.94,-0.12692,0.0001,12.55235]
[1780176891967,35.61,73881.45,2.94,-0.12691,0.0001,12.55177]
[1780176893186,35.61,73881.45,2.94,-0.12691,0.0001,12.55177]
[1780176893266,35.61,73881.44,2.94,-0.12691,0.0001,12.55176]
[1780176902039,35.61,73881.4,2.94,-0.12691,0.0001,12.55172]
[1780176907291,35.61,73880.97,2.94,-0.12695,0.0001,12.5544]
[1780176913116,35.61,73880.78,2.94,-0.12697,0.0001,12.5555]
[1780176915589,35.61,73880.87,2.94,-0.12696,0.0001,12.55489]
[1780176915767,35.61,73880.28,2.94,-0.12701,0.0001,12.55871]
[1780176921173,35.61,73876.88,2.94,-0.12734,0.0001,12.58052]
[1780176926208,35.61,73876.92,2.94,-0.12733,0.0001,12.58002]
[1780176931243,35.61,73870.44,2.94,-0.12792,0.0001,12.61775]
[1780176937502,35.61,73871.32,2.94,-0.12783,0.0001,12.61169]
[1780176943326,35.61,73869.69,2.94,-0.12798,0.0001,12.62167]
[1780176948362,35.61,73869.89,2.94,-0.12795,0.0001,12.6197]
[1780176956418,35.6,73869.37,2.94,-0.12799,0.0001,12.62184]
[1780176965482,35.6,73870.11,2.94,-0.12789,0.0001,12.61563]
[1780176970517,35.6,73871.16,2.94,-0.12778,0.0001,12.60808]
[1780176975641,35.6,73871.23,2.94,-0.12777,0.0001,12.60749]
[1780176983608,35.6,73871.64,2.94,-0.12771,0.0001,12.60313]
[1780176988642,35.59,73872.29,2.94,-0.12764,0.0001,12.59829]
[1780176991970,35.59,73872.45,2.94,-0.12758,0.0001,12.59283]
[1780176997922,35.59,73864.21,2.94,-0.12838,0.0001,12.64572]
[1780177003850,35.59,73864.11,2.94,-0.12837,0.0001,12.64564]
[1780177010799,35.59,73864.7,2.94,-0.12829,0.0001,12.64028]
[1780177018192,35.59,73866.67,2.94,-0.1281,0.0001,12.62698]
[1780177018737,35.58,73866.8,2.94,-0.12807,0.0001,12.62533]
[1780177024895,35.58,73867.82,2.94,-0.12796,0.0001,12.61776]
[1780177029942,35.58,73869.2,2.94,-0.12781,0.0001,12.60804]
[1780177034979,35.58,73873.25,2.94,-0.12741,0.0001,12.58116]
[1780177041023,35.58,73873.73,2.94,-0.12736,0.0001,12.57744]
[1780177046058,35.58,73879.39,2.94,-0.1268,0.0001,12.54019]
[1780177052102,35.58,73878.99,2.94,-0.1268,0.0001,12.53827]
[1780177057135,35.57,73879.61,2.94,-0.12673,0.0001,12.53389]
[1780177062169,35.57,73879.57,2.94,-0.12673,0.0001,12.53371]
[1780177068415,35.57,73878.99,2.94,-0.12678,0.0001,12.53698]
[1780177075257,35.57,73878.99,2.94,-0.12677,0.0001,12.53638]
[1780177080296,35.57,73878.07,2.94,-0.12686,0.0001,12.54197]
[1780177085329,35.57,73878.72,2.94,-0.12678,0.0001,12.53723]
[1780177091374,35.57,73878.92,2.94,-0.12676,0.0001,12.53541]
[1780177098627,35.57,73878.45,2.94,-0.1268,0.0001,12.53807]
[1780177105468,35.57,73878.45,2.94,-0.12679,0.0001,12.53771]
[1780177110491,35.57,73877.92,2.94,-0.12684,0.0001,12.54098]
[1780177115540,35.57,73877.81,2.94,-0.12682,0.0001,12.5375]
[1780177121582,35.57,73877.72,2.94,-0.12682,0.0001,12.53799]
[1780177126608,35.57,73877.77,2.94,-0.12682,0.0001,12.53762]
[1780177131653,35.57,73877.61,2.94,-0.12683,0.0001,12.53863]
[1780177138908,35.57,73877.51,2.94,-0.12684,0.0001,12.53926]
[1780177144745,35.57,73877.74,2.94,-0.12682,0.0001,12.53776]
[1780177151795,35.57,73878.17,2.94,-0.12678,0.0001,12.53502]
[1780177159047,35.57,73877.98,2.94,-0.1268,0.0001,12.53632]
[1780177164885,35.57,73883.57,2.94,-0.12626,0.0001,12.50025]
[1780177171935,35.57,73882.95,2.94,-0.1263,0.0001,12.50065]
[1780177179189,35.57,73882.8,2.94,-0.12632,0.0001,12.50207]
[1780177185026,35.57,73882.77,2.94,-0.12632,0.0001,12.50263]
[1780177191070,35.57,73882.55,2.94,-0.12635,0.0001,12.50439]
[1780177199329,35.57,73882.14,2.94,-0.1264,0.0001,12.50753]
[1780177205169,35.57,73881.04,2.94,-0.12651,0.0001,12.51492]
[1780177211210,35.57,73881.49,2.94,-0.12647,0.0001,12.51226]
[1780177216246,35.57,73881.5,2.94,-0.12647,0.0001,12.51243]
[1780177223296,35.57,73882.79,2.94,-0.12635,0.0001,12.50444]
[1780177228333,35.57,73883.84,2.94,-0.12625,0.0001,12.49792]
[1780177232181,35.57,73885.29,2.94,-0.12608,0.0001,12.48462]
[1780177234182,35.58,73887.27,2.94,-0.1259,0.0001,12.47199]
[1780177234371,35.58,73887.29,2.94,-0.12589,0.0001,12.47186]
[1780177239610,35.58,73889.46,2.94,-0.12569,0.0001,12.45834]
[1780177245187,35.58,73889.78,2.94,-0.12567,0.0001,12.45681]
[1780177250210,35.58,73893.64,2.94,-0.12531,0.0001,12.43233]
[1780177255519,35.58,73893.33,2.94,-0.12535,0.0001,12.43514]
[1780177261407,35.58,73893.44,2.94,-0.12534,0.0001,12.43491]
[1780177266599,35.58,73893.67,2.94,-0.12533,0.0001,12.43424]
[1780177271635,35.58,73897.41,2.94,-0.12498,0.0001,12.41059]
[1780177276673,35.59,73898.75,2.94,-0.12487,0.0001,12.40259]
[1780177281706,35.59,73898.92,2.94,-0.12486,0.0001,12.40215]
[1780177286741,35.59,73899.29,2.94,-0.12483,0.0001,12.40038]
[1780177291777,35.59,73899.04,2.94,-0.12483,0.0001,12.39854]
[1780177296811,35.59,73900.39,2.94,-0.12471,0.0001,12.39043]
[1780177301847,35.59,73900.1,2.94,-0.12475,0.0001,12.39297]
[1780177309902,35.6,73900.18,2.94,-0.12476,0.0001,12.39347]
[1780177315945,35.6,73901.33,2.94,-0.12466,0.0001,12.38676]
[1780177324248,35.6,73902.97,2.94,-0.12451,0.0001,12.37662]
[1780177330245,35.6,73904.3,2.94,-0.1244,0.0001,12.36936]
[1780177336085,35.6,73904.85,2.94,-0.12436,0.0001,12.36665]
[1780177343134,35.61,73904.91,2.94,-0.12437,0.0001,12.36723]
[1780177348596,35.61,73905.25,2.94,-0.12434,0.0001,12.36541]
[1780177354133,35.61,73908.5,2.94,-0.12401,0.0001,12.34121]
[1780177359247,35.61,73911.36,2.94,-0.12375,0.0001,12.32367]
[1780177364282,35.61,73911.63,2.94,-0.12374,0.0001,12.32284]
[1780177369317,35.61,73911.69,2.94,-0.12375,0.0001,12.32342]
[1780177374353,35.62,73911.22,2.94,-0.12381,0.0001,12.32744]
[1780177380595,35.62,73910.39,2.94,-0.1239,0.0001,12.33419]
[1780177386436,35.62,73910.19,2.94,-0.12394,0.0001,12.33645]
[1780177392480,35.62,73911.99,2.94,-0.12378,0.0001,12.32598]
[1780177395150,35.63,73912.16,2.94,-0.12377,0.0001,12.32529]
[1780177395500,35.63,73915.47,2.94,-0.12346,0.0001,12.30408]
[1780177400735,35.63,73924.77,2.94,-0.12258,9e-05,12.24439]
[1780177406577,35.63,73926.6,2.94,-0.12242,9e-05,12.23301]
[1780177411616,35.63,73929.46,2.94,-0.12212,9e-05,12.21095]
[1780177416651,35.63,73930.37,2.94,-0.12205,9e-05,12.20571]
[1780177421687,35.63,73932.05,2.94,-0.1219,9e-05,12.19561]
[1780177426722,35.63,73934.51,2.94,-0.12168,9e-05,12.18055]
[1780177431757,35.64,73940.08,2.94,-0.12117,9e-05,12.14558]
[1780177435785,35.64,73953.77,2.94,-0.11992,9e-05,12.05929]
[1780177441026,35.64,73960.11,2.94,-0.11935,9e-05,12.02042]
[1780177444970,35.65,73961.09,2.94,-0.11928,9e-05,12.0153]
[1780177444983,35.65,73961.09,2.94,-0.11928,9e-05,12.0153]
[1780177445080,35.65,73963.07,2.94,-0.1191,9e-05,12.00299]
[1780177448569,35.65,73963.44,2.94,-0.11909,9e-05,12.00187]
[1780177448879,35.65,73960.48,2.94,-0.11937,9e-05,12.0213]
[1780177449956,35.65,73949.14,2.94,-0.12043,9e-05,12.0946]
[1780177452906,35.65,73937.53,2.94,-0.12152,9e-05,12.17021]
[1780177453270,35.65,73937.53,2.94,-0.12152,9e-05,12.17021]
[1780177457629,35.65,73924.42,2.94,-0.12277,9e-05,12.2552]
[1780177457761,35.65,73924.42,2.94,-0.12277,9e-05,12.2552]
[1780177457770,35.65,73924.42,2.94,-0.12277,9e-05,12.2552]
[1780177457952,35.65,73917.5,2.94,-0.12342,9e-05,12.29989]
[1780177458300,35.65,73917.5,2.94,-0.12342,9e-05,12.29989]
[1780177458388,35.65,73917.5,2.94,-0.12342,9e-05,12.29989]
[1780177458473,35.65,73917.5,2.94,-0.12342,9e-05,12.29989]
[1780177458521,35.65,73917.5,2.94,-0.12342,9e-05,12.29989]
[1780177461562,35.66,73915.45,2.94,-0.12362,0.0001,12.31327]
[1780177461620,35.66,73915.45,2.94,-0.12362,0.0001,12.31327]
[1780177461971,35.66,73914.98,2.94,-0.12366,0.0001,12.31631]
[1780177465247,35.66,73910.98,2.94,-0.12404,0.0001,12.34209]
[1780177466001,35.66,73905.89,2.94,-0.12453,0.0001,12.37498]
[1780177468400,35.65,73902.15,2.94,-0.12488,0.0001,12.39901]
[1780177470655,35.65,73899.02,2.94,-0.12518,0.0001,12.41907]
[1780177473197,35.65,73912.2,2.94,-0.12388,0.0001,12.32957]
[1780177478201,35.65,73914.33,2.94,-0.12368,0.0001,12.3158]
[1780177487153,35.65,73912.86,2.94,-0.12382,0.0001,12.32535]
[1780177490100,35.65,73913.73,2.94,-0.12374,0.0001,12.31972]
[1780177490174,35.65,73913.92,2.94,-0.12372,0.0001,12.31849]
[1780177492585,35.65,73898.84,2.94,-0.12516,0.0001,12.41604]
[1780177498232,35.65,73886.84,2.94,-0.12631,0.0001,12.49339]
[1780177503286,35.65,73880.31,2.94,-0.12694,0.0001,12.53575]
[1780177506748,35.65,73881.99,2.94,-0.12678,0.0001,12.52472]
[1780177506774,35.65,73882.67,2.94,-0.12671,0.0001,12.52024]
[1780177510752,35.65,73883.12,2.94,-0.12667,0.0001,12.51723]
[1780177515807,35.65,73883.56,2.94,-0.12662,0.0001,12.51428]
[1780177521605,35.65,73894.96,2.94,-0.12552,0.0001,12.44036]
[1780177526344,35.65,73895.32,2.94,-0.12549,0.0001,12.4383]
[1780177526353,35.65,73895.32,2.94,-0.12549,0.0001,12.4383]
[1780177526442,35.65,73903.85,2.94,-0.12467,0.0001,12.38314]
[1780177531679,35.65,73911.38,2.94,-0.12392,0.0001,12.32995]
[1780177537507,35.65,73912.89,2.94,-0.12377,0.0001,12.32]
[1780177543102,35.65,73911.98,2.94,-0.12386,0.0001,12.3259]
[1780177543556,35.65,73894.38,2.94,-0.12554,0.0001,12.43979]
[1780177545579,35.65,73894.38,2.94,-0.12554,0.0001,12.43976]
[1780177545639,35.65,73893.8,2.94,-0.12559,0.0001,12.44335]
[1780177548287,35.65,73894.39,2.94,-0.12553,0.0001,12.43919]
[1780177548585,35.65,73894.74,2.94,-0.1255,0.0001,12.43676]
[1780177553619,35.65,73897.4,2.94,-0.12523,0.0001,12.41872]
[1780177558654,35.65,73905.6,2.94,-0.12444,0.0001,12.36507]
[1780177563691,35.65,73906.38,2.94,-0.12436,0.0001,12.35975]
[1780177569731,35.65,73907.04,2.94,-0.12429,0.0001,12.35522]
[1780177572868,35.65,73911.09,2.94,-0.1239,0.0001,12.32898]
[1780177573016,35.65,73911.09,2.94,-0.1239,0.0001,12.32898]
[1780177573026,35.65,73911.09,2.94,-0.1239,0.0001,12.32898]
[1780177573082,35.65,73910.95,2.94,-0.12392,0.0001,12.32988]
[1780177576934,35.65,73911.21,2.94,-0.12389,0.0001,12.32819]
[1780177576975,35.65,73911.21,2.94,-0.12389,0.0001,12.32819]
[1780177577004,35.65,73911.21,2.94,-0.12389,0.0001,12.32819]
[1780177577023,35.65,73911.21,2.94,-0.12389,0.0001,12.32819]
[1780177577103,35.65,73914.45,2.94,-0.12358,0.0001,12.30725]
[1780177578506,35.65,73914.45,2.94,-0.12358,0.0001,12.30725]
[1780177578796,35.65,73914.7,2.94,-0.12356,0.0001,12.30566]
[1780177583830,35.65,73916.24,2.94,-0.12342,9e-05,12.29585]
[1780177588865,35.65,73917.1,2.94,-0.12334,9e-05,12.29047]
[1780177593900,35.65,73907.52,2.94,-0.12422,0.0001,12.34833]
[1780177598936,35.65,73906.18,2.94,-0.12434,0.0001,12.3569]
[1780177603575,35.65,73903.2,2.94,-0.12463,0.0001,12.37612]
[1780177609125,35.65,73895.95,2.94,-0.12532,0.0001,12.42276]
[1780177609225,35.65,73895.36,2.94,-0.12537,0.0001,12.4265]
[1780177615048,35.64,73893.62,2.94,-0.12553,0.0001,12.43719]
[1780177620084,35.64,73884.93,2.94,-0.12636,0.0001,12.49279]
[1780177625117,35.64,73880.99,2.94,-0.12672,0.0001,12.5173]
[1780177630152,35.64,73879.29,2.94,-0.12687,0.0001,12.52712]
[1780177635188,35.63,73878.93,2.94,-0.12689,0.0001,12.52823]
[1780177641231,35.63,73878.65,2.94,-0.12689,0.0001,12.52856]
[1780177646266,35.63,73878.55,2.94,-0.12688,0.0001,12.52797]
[1780177651302,35.63,73878.07,2.94,-0.12688,0.0001,12.52581]
[1780177656338,35.62,73878.06,2.94,-0.12686,0.0001,12.52467]
[1780177661373,35.62,73877.34,2.94,-0.12692,0.0001,12.52814]
[1780177665947,35.62,73877.75,2.94,-0.12687,0.0001,12.52477]
[1780177665954,35.62,73877.75,2.94,-0.12687,0.0001,12.52477]
[1780177665962,35.62,73876.41,2.94,-0.12699,0.0001,12.53299]
[1780177671443,35.61,73876.59,2.94,-0.12695,0.0001,12.53059]
[1780177676477,35.61,73875.67,2.94,-0.12703,0.0001,12.53537]
[1780177681514,35.61,73875.54,2.94,-0.12702,0.0001,12.53501]
[1780177682624,35.61,73875.54,2.94,-0.12702,0.0001,12.53501]
[1780177682749,35.61,73875.54,2.94,-0.12702,0.0001,12.53501]
[1780177682756,35.61,73875.54,2.94,-0.12702,0.0001,12.53501]
[1780177682827,35.61,73875.54,2.94,-0.12702,0.0001,12.53501]
[1780177682918,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684281,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684283,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684316,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684491,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684521,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684596,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684613,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684659,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684670,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684764,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684788,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684890,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684908,35.61,73859.62,2.94,-0.12857,0.0001,12.63832]
[1780177684991,35.61,73848.87,2.94,-0.12962,0.0001,12.70826]
[1780177685609,35.61,73848.87,2.94,-0.12962,0.0001,12.70826]
[1780177685704,35.61,73846.03,2.94,-0.1299,0.0001,12.72678]
[1780177690292,35.61,73846.07,2.94,-0.1299,0.0001,12.72658]
[1780177690304,35.61,73846.07,2.94,-0.1299,0.0001,12.72658]
[1780177690365,35.61,73845.86,2.94,-0.12992,0.0001,12.72798]
[1780177695387,35.61,73846.01,2.94,-0.12991,0.0001,12.72707]
[1780177696805,35.61,73845.91,2.94,-0.12992,0.0001,12.72774]
[1780177697295,35.61,73844.14,2.94,-0.13009,0.0001,12.73928]
[1780177697888,35.61,73844.14,2.94,-0.13009,0.0001,12.73928]
[1780177697913,35.61,73844.14,2.94,-0.13009,0.0001,12.73928]
[1780177697977,35.61,73843.74,2.94,-0.13013,0.0001,12.74188]
[1780177699758,35.61,73843.74,2.94,-0.13013,0.0001,12.74187]
[1780177699768,35.61,73843.74,2.94,-0.13013,0.0001,12.74187]
[1780177699862,35.61,73843.88,2.94,-0.13012,0.0001,12.74095]
[1780177706082,35.61,73843.88,2.94,-0.13012,0.0001,12.74092]
[1780177711210,35.61,73844.32,2.94,-0.13007,0.0001,12.73775]
[1780177716662,35.6,73837.86,2.94,-0.13065,0.0001,12.77387]
[1780177717943,35.6,73856.32,2.94,-0.12882,0.0001,12.65287]
[1780177723810,35.6,73863.59,2.94,-0.1281,0.0001,12.60486]
[1780177728844,35.6,73865.0,2.94,-0.12795,0.0001,12.59506]
[1780177733884,35.6,73865.38,2.94,-0.1279,0.0001,12.59187]
[1780177738916,35.6,73865.59,2.94,-0.12787,0.0001,12.58991]
[1780177744957,35.59,73865.14,2.94,-0.12791,0.0001,12.59212]
[1780177749991,35.59,73869.69,2.94,-0.12745,0.0001,12.56192]
[1780177755026,35.59,73867.91,2.94,-0.12762,0.0001,12.57319]
[1780177760062,35.59,73860.23,2.94,-0.12836,0.0001,12.62259]
[1780177766093,35.59,73858.73,2.94,-0.1285,0.0001,12.63185]
[1780177771138,35.59,73843.06,2.94,-0.12999,0.0001,12.72847]
[1780177776174,35.59,73843.34,2.94,-0.12996,0.0001,12.72634]
[1780177777407,35.59,73857.75,2.94,-0.12854,0.0001,12.63214]
[1780177783323,35.58,73859.67,2.94,-0.12834,0.0001,12.61899]
[1780177789265,35.58,73863.76,2.94,-0.12793,0.0001,12.59176]
[1780177794300,35.58,73860.8,2.94,-0.12821,0.0001,12.61058]
[1780177799335,35.58,73849.71,2.94,-0.12929,0.0001,12.6821]
[1780177801350,35.58,73860.93,2.94,-0.12818,0.0001,12.60862]
[1780177806385,35.58,73853.01,2.94,-0.12895,0.0001,12.6596]
[1780177811420,35.58,73853.15,2.94,-0.12892,0.0001,12.6578]
[1780177816454,35.57,73849.37,2.94,-0.12928,0.0001,12.68151]
[1780177821491,35.57,73840.63,2.94,-0.13013,0.0001,12.73727]
[1780177826527,35.57,73838.69,2.94,-0.1303,0.0001,12.74846]
[1780177831563,35.56,73839.73,2.94,-0.13014,0.0001,12.73609]
[1780177837614,35.56,73840.81,2.94,-0.13001,0.0001,12.72729]
[1780177843656,35.56,73838.16,2.94,-0.13024,0.0001,12.74285]
[1780177848692,35.55,73837.02,2.94,-0.13033,0.0001,12.74884]
[1780177854347,35.55,73836.35,2.94,-0.13038,0.0001,12.75176]
[1780177855581,35.55,73844.31,2.94,-0.12959,0.0001,12.69949]
[1780177855590,35.55,73844.31,2.94,-0.12959,0.0001,12.69949]
[1780177855593,35.55,73844.31,2.94,-0.12959,0.0001,12.69949]
[1780177855650,35.55,73845.0,2.94,-0.12952,0.0001,12.69476]
[1780177856572,35.55,73845.0,2.94,-0.12952,0.0001,12.69476]
[1780177856613,35.55,73845.9,2.94,-0.12942,0.0001,12.68868]
[1780177858505,35.55,73845.9,2.94,-0.12942,0.0001,12.68868]
[1780177858606,35.55,73848.73,2.94,-0.12914,0.0001,12.66981]
[1780177859538,35.55,73848.73,2.94,-0.12914,0.0001,12.66981]
[1780177859650,35.55,73850.47,2.94,-0.12897,0.0001,12.65828]
[1780177860563,35.55,73850.47,2.94,-0.12897,0.0001,12.65828]
[1780177860646,35.55,73850.07,2.94,-0.129,0.0001,12.66072]
[1780177865811,35.54,73850.0,2.94,-0.129,0.0001,12.6603]
[1780177870846,35.54,73846.87,2.94,-0.12929,0.0001,12.67972]
[1780177876891,35.54,73846.74,2.94,-0.12928,0.0001,12.67917]
[1780177882439,35.54,73852.47,2.94,-0.1287,0.0001,12.64063]
[1780177888189,35.53,73852.73,2.94,-0.12866,0.0001,12.63768]
[1780177894289,35.53,73854.18,2.94,-0.12847,0.0001,12.6233]
[1780177894921,35.53,73854.43,2.94,-0.12844,0.0001,12.62152]
[1780177895035,35.53,73854.43,2.94,-0.12844,0.0001,12.62152]
[1780177895053,35.53,73854.43,2.94,-0.12844,0.0001,12.62152]
[1780177895256,35.53,73872.77,2.94,-0.12665,0.0001,12.50184]
[1780177897185,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897216,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897220,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897327,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897330,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897356,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897452,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897478,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897526,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897662,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897691,35.53,73873.01,2.94,-0.12663,0.0001,12.50028]
[1780177897732,35.53,73879.13,2.94,-0.12603,0.0001,12.46002]
[1780177897893,35.53,73879.13,2.94,-0.12603,0.0001,12.46002]
[1780177897929,35.53,73879.13,2.94,-0.12603,0.0001,12.46002]
[1780177897998,35.53,73879.13,2.94,-0.12603,0.0001,12.46002]
[1780177898019,35.53,73879.13,2.94,-0.12603,0.0001,12.46002]
[1780177898081,35.53,73873.57,2.94,-0.12657,0.0001,12.49627]
[1780177899343,35.53,73873.57,2.94,-0.12657,0.0001,12.49627]
[1780177899354,35.53,73873.57,2.94,-0.12657,0.0001,12.49627]
[1780177899421,35.53,73873.26,2.94,-0.1266,0.0001,12.4983]
[1780177905086,35.53,73872.89,2.94,-0.12663,0.0001,12.50072]
[1780177915155,35.53,73873.13,2.94,-0.12661,0.0001,12.49912]
[1780177920191,35.53,73875.46,2.94,-0.12638,0.0001,12.48402]
[1780177925225,35.53,73874.46,2.94,-0.12648,0.0001,12.49058]
[1780177930260,35.53,73873.81,2.94,-0.12654,0.0001,12.49481]
[1780177935296,35.53,73872.83,2.94,-0.12664,0.0001,12.50114]
[1780177942707,35.53,73873.51,2.94,-0.12657,0.0001,12.49665]
[1780177948611,35.53,73873.51,2.94,-0.12658,0.0001,12.49735]
[1780177954988,35.53,73873.56,2.94,-0.12655,0.0001,12.49321]
[1780177960475,35.53,73873.08,2.94,-0.1266,0.0001,12.49667]
[1780177965509,35.53,73872.18,2.94,-0.1267,0.0001,12.50323]
[1780177970544,35.54,73871.47,2.94,-0.12678,0.0001,12.50849]
[1780177976586,35.54,73871.21,2.94,-0.12681,0.0001,12.51089]
[1780177981621,35.54,73871.16,2.94,-0.12682,0.0001,12.5118]
[1780177986656,35.54,73871.29,2.94,-0.12682,0.0001,12.51152]
[1780177996724,35.54,73871.1,2.94,-0.12685,0.0001,12.51386]
[1780178001764,35.54,73868.72,2.94,-0.12709,0.0001,12.52987]
[1780178006795,35.54,73862.09,2.94,-0.12775,0.0001,12.57347]
[1780178007488,35.54,73862.09,2.94,-0.12775,0.0001,12.57347]
[1780178007553,35.54,73862.09,2.94,-0.12775,0.0001,12.57347]
[1780178010425,35.55,73861.26,2.94,-0.12783,0.0001,12.57911]
[1780178010517,35.55,73861.26,2.94,-0.12783,0.0001,12.57911]
[1780178010525,35.55,73861.26,2.94,-0.12783,0.0001,12.57911]
[1780178010830,35.55,73861.05,2.94,-0.12785,0.0001,12.58057]
[1780178015125,35.55,73857.88,2.94,-0.12813,0.0001,12.59731]
[1780178015189,35.55,73857.88,2.94,-0.12813,0.0001,12.59731]
[1780178015321,35.55,73857.16,2.94,-0.12821,0.0001,12.60222]
[1780178016279,35.55,73857.16,2.94,-0.12821,0.0001,12.60222]
[1780178016317,35.55,73857.16,2.94,-0.12821,0.0001,12.60222]
[1780178016334,35.55,73857.16,2.94,-0.12821,0.0001,12.60222]
[1780178016354,35.55,73857.16,2.94,-0.12821,0.0001,12.60229]
[1780178016927,35.55,73857.16,2.94,-0.12821,0.0001,12.60229]
[1780178016966,35.55,73856.97,2.94,-0.12823,0.0001,12.60353]
[1780178018935,35.55,73856.97,2.94,-0.12823,0.0001,12.6036]
[1780178019250,35.55,73856.97,2.94,-0.12823,0.0001,12.6036]
[1780178019288,35.55,73856.97,2.94,-0.12823,0.0001,12.6036]
[1780178019295,35.55,73856.94,2.94,-0.12823,0.0001,12.60394]
[1780178021022,35.55,73856.94,2.94,-0.12823,0.0001,12.60394]
[1780178021085,35.55,73856.42,2.94,-0.12828,0.0001,12.60741]
[1780178026948,35.55,73850.79,2.94,-0.12884,0.0001,12.64454]
[1780178035095,35.55,73849.27,2.94,-0.12899,0.0001,12.65451]
[1780178035111,35.55,73849.27,2.94,-0.12899,0.0001,12.65451]
[1780178035143,35.55,73849.11,2.94,-0.12901,0.0001,12.65557]
[1780178040149,35.55,73848.94,2.94,-0.12903,0.0001,12.65676]
[1780178043059,35.55,73858.79,2.94,-0.12806,0.0001,12.59262]
[1780178048096,35.55,73862.78,2.94,-0.12768,0.0001,12.56724]
[1780178053129,35.55,73864.03,2.94,-0.12755,0.0001,12.55881]
[1780178058166,35.55,73864.33,2.94,-0.12752,0.0001,12.55682]
[1780178063200,35.55,73864.49,2.94,-0.12752,0.0001,12.55678]
[1780178068236,35.55,73864.5,2.94,-0.12753,0.0001,12.55755]
[1780178073269,35.56,73864.5,2.94,-0.12751,0.0001,12.5543]
[1780178079521,35.56,73864.83,2.94,-0.1275,0.0001,12.55318]
[1780178086570,35.56,73864.81,2.94,-0.12752,0.0001,12.55451]
[1780178094322,35.57,73864.82,2.94,-0.12755,0.0001,12.55678]
[1780178099455,35.57,73873.72,2.94,-0.1267,0.0001,12.49997]
[1780178104490,35.57,73874.32,2.94,-0.12664,0.0001,12.49612]
[1780178109541,35.57,73865.13,2.94,-0.12754,0.0001,12.55609]
[1780178114780,35.57,73863.9,2.94,-0.12766,0.0001,12.56398]
[1780178119852,35.57,73862.49,2.94,-0.12779,0.0001,12.57269]
[1780178126853,35.57,73860.81,2.94,-0.12794,0.0001,12.58303]
[1780178133473,35.57,73860.45,2.94,-0.12794,0.0001,12.58094]
[1780178138610,35.57,73857.92,2.94,-0.1282,0.0001,12.59818]
[1780178143635,35.57,73857.92,2.94,-0.12821,0.0001,12.59886]
[1780178154846,35.57,73857.39,2.94,-0.12829,0.0001,12.60407]
[1780178165926,35.58,73857.93,2.94,-0.12826,0.0001,12.6021]
[1780178170961,35.58,73860.09,2.94,-0.12805,0.0001,12.58874]
[1780178177002,35.58,73860.58,2.94,-0.12802,0.0001,12.5864]
[1780178182037,35.58,73859.35,2.94,-0.12815,0.0001,12.59511]
[1780178188283,35.58,73858.54,2.94,-0.12824,0.0001,12.60121]
[1780178194121,35.58,73858.54,2.94,-0.12822,0.0001,12.59795]
[1780178199166,35.59,73858.43,2.94,-0.12824,0.0001,12.59923]
[1780178204191,35.59,73860.06,2.94,-0.12809,0.0001,12.5895]
[1780178209226,35.59,73861.51,2.94,-0.12796,0.0001,12.58082]
[1780178215271,35.59,73863.0,2.94,-0.12783,0.0001,12.57205]
[1780178220404,35.59,73863.48,2.94,-0.12779,0.0001,12.56971]
[1780178225589,35.59,73863.48,2.94,-0.1278,0.0001,12.56987]
[1780178226559,35.6,73875.32,2.94,-0.12666,0.0001,12.49381]
[1780178232603,35.6,73869.75,2.94,-0.1272,0.0001,12.53032]
[1780178238429,35.59,73872.24,2.94,-0.12694,0.0001,12.51288]
[1780178243658,35.59,73871.59,2.94,-0.12699,0.0001,12.51641]
[1780178249720,35.59,73870.76,2.94,-0.12706,0.0001,12.52066]
[1780178255548,35.59,73868.26,2.94,-0.12726,0.0001,12.53193]
[1780178260798,35.59,73867.48,2.94,-0.12732,0.0001,12.53617]
[1780178266840,35.58,73867.02,2.94,-0.12735,0.0001,12.53812]
[1780178276910,35.58,73865.76,2.94,-0.12745,0.0001,12.54453]
[1780178284332,35.58,73865.76,2.94,-0.12744,0.0001,12.54379]
[1780178290335,35.57,73865.54,2.94,-0.12744,0.0001,12.54394]
[1780178296463,35.57,73866.1,2.94,-0.12737,0.0001,12.5392]
[1780178301697,35.57,73865.93,2.94,-0.12737,0.0001,12.53959]
[1780178306913,35.57,73865.97,2.94,-0.12735,0.0001,12.53773]
[1780178313962,35.56,73865.98,2.94,-0.12729,0.0001,12.53237]
[1780178326044,35.56,73865.97,2.94,-0.12727,0.0001,12.53042]
[1780178332089,35.56,73865.93,2.94,-0.12726,0.0001,12.52977]
[1780178338342,35.56,73865.96,2.94,-0.12724,0.0001,12.52875]
[1780178344173,35.55,73865.96,2.94,-0.12723,0.0001,12.52795]
[1780178352229,35.55,73866.11,2.94,-0.1272,0.0001,12.52604]
[1780178358482,35.55,73864.67,2.94,-0.12733,0.0001,12.53466]
[1780178364314,35.55,73867.2,2.94,-0.12708,0.0001,12.51763]
[1780178369349,35.55,73866.18,2.94,-0.12717,0.0001,12.52382]
[1780178374389,35.55,73861.9,2.94,-0.12754,0.0001,12.54699]
[1780178379422,35.55,73861.46,2.94,-0.12758,0.0001,12.54915]
[1780178384459,35.54,73860.96,2.94,-0.12762,0.0001,12.55172]
[1780178389493,35.54,73857.15,2.94,-0.12798,0.0001,12.57581]
[1780178394528,35.54,73855.22,2.94,-0.12815,0.0001,12.58748]
[1780178399021,35.54,73872.39,2.94,-0.12647,0.0001,12.47509]
[1780178399865,35.54,73872.39,2.94,-0.12647,0.0001,12.47509]
[1780178399934,35.54,73872.39,2.94,-0.12647,0.0001,12.47509]
[1780178405850,35.54,73869.92,2.94,-0.1267,0.0001,12.49065]
[1780178411657,35.54,73865.1,2.94,-0.12718,0.0001,12.52229]
[1780178414678,35.54,73854.22,2.94,-0.12824,0.0001,12.59316]
[1780178419712,35.54,73852.63,2.94,-0.12839,0.0001,12.60312]
[1780178424748,35.54,73853.17,2.94,-0.12833,0.0001,12.59925]
[1780178428331,35.54,73844.82,2.94,-0.12915,0.0001,12.65354]
[1780178429230,35.54,73830.81,2.94,-0.13054,0.0001,12.74491]
[1780178431043,35.54,73825.03,2.94,-0.13111,0.0001,12.78269]
[1780178431072,35.54,73825.03,2.94,-0.13111,0.0001,12.78269]
[1780178432721,35.54,73827.24,2.94,-0.13085,0.0001,12.764]
[1780178433157,35.54,73827.38,2.94,-0.13084,0.0001,12.76302]
[1780178436088,35.53,73827.56,2.94,-0.13082,0.0001,12.76171]
[1780178436180,35.53,73826.45,2.94,-0.13093,0.0001,12.7689]
[1780178441187,35.53,73826.9,2.94,-0.13088,0.0001,12.7656]
[1780178442338,35.53,73837.69,2.94,-0.1298,0.0001,12.69483]
[1780178447382,35.53,73844.14,2.94,-0.12917,0.0001,12.65266]
[1780178449203,35.53,73834.05,2.94,-0.13016,0.0001,12.71859]
[1780178454250,35.53,73833.22,2.94,-0.13024,0.0001,12.72368]
[1780178459275,35.53,73836.57,2.94,-0.1299,0.0001,12.7012]
[1780178464285,35.53,73842.28,2.94,-0.12933,0.0001,12.66343]
[1780178469312,35.53,73839.98,2.94,-0.12955,0.0001,12.67822]
[1780178474344,35.53,73837.39,2.94,-0.12981,0.0001,12.69504]
[1780178479432,35.53,73836.95,2.94,-0.12985,0.0001,12.69779]
[1780178484492,35.53,73836.88,2.94,-0.12986,0.0001,12.69815]
[1780178489561,35.53,73838.04,2.94,-0.12974,0.0001,12.6905]
[1780178494645,35.53,73839.6,2.94,-0.12955,0.0001,12.67618]
[1780178499668,35.53,73840.2,2.94,-0.12949,0.0001,12.67226]
[1780178504668,35.53,73836.02,2.94,-0.1299,0.0001,12.6995]
[1780178509681,35.53,73826.7,2.94,-0.13083,0.0001,12.76014]
[1780178514759,35.53,73820.99,2.94,-0.13138,0.0001,12.79668]
[1780178519791,35.52,73822.3,2.94,-0.13124,0.0001,12.78718]
[1780178524804,35.52,73822.21,2.94,-0.13123,0.0001,12.78681]
[1780178529826,35.52,73819.16,2.94,-0.13152,0.0001,12.8057]
[1780178534846,35.52,73818.03,2.94,-0.13162,0.0001,12.81199]
[1780178539894,35.51,73816.52,2.94,-0.13175,0.0001,12.82078]
[1780178544932,35.51,73815.03,2.94,-0.13189,0.0001,12.82943]
[1780178549959,35.51,73806.13,2.94,-0.13276,0.0001,12.88661]
[1780178554962,35.51,73803.63,2.94,-0.13296,0.0001,12.89742]
[1780178559969,35.5,73803.33,2.94,-0.13297,0.0001,12.89792]
[1780178565004,35.5,73803.33,2.94,-0.13295,0.0001,12.89651]
[1780178570011,35.5,73806.7,2.94,-0.13259,0.0001,12.8731]
[1780178573049,35.49,73805.41,2.94,-0.13271,0.0001,12.88089]
[1780178573078,35.49,73805.41,2.94,-0.13271,0.0001,12.88089]
[1780178578825,35.49,73800.75,2.94,-0.13315,0.0001,12.90942]
[1780178582858,35.49,73789.15,2.94,-0.1343,0.0001,12.98427]
[1780178588898,35.48,73793.73,2.94,-0.13381,0.0001,12.95215]
[1780178592208,35.48,73803.53,2.94,-0.1328,0.0001,12.88695]
[1780178597978,35.48,73802.26,2.94,-0.13291,0.0001,12.89399]
[1780178603017,35.47,73804.19,2.94,-0.1327,0.0001,12.8801]
[1780178612230,35.47,73804.2,2.94,-0.13269,0.0001,12.8798]
[1780178612750,35.47,73796.21,2.94,-0.13344,0.0001,12.92631]
[1780178612930,35.47,73796.21,2.94,-0.13344,0.0001,12.92631]
[1780178612940,35.47,73796.21,2.94,-0.13344,0.0001,12.92631]
[1780178613085,35.47,73796.21,2.94,-0.13344,0.0001,12.92619]
[1780178614351,35.47,73785.07,2.94,-0.13457,0.0001,12.99927]
[1780178615995,35.47,73785.58,2.94,-0.13451,0.0001,12.99571]
[1780178616106,35.47,73785.52,2.94,-0.13452,0.0001,12.99604]
[1780178617553,35.47,73786.58,2.94,-0.13441,0.0001,12.98884]
[1780178617567,35.47,73786.58,2.94,-0.13441,0.0001,12.98884]
[1780178618119,35.47,73786.53,2.94,-0.13441,0.0001,12.98888]
[1780178624422,35.46,73785.69,2.94,-0.13448,0.0001,12.99333]
[1780178630203,35.46,73783.93,2.94,-0.13464,0.0001,13.00377]
[1780178635239,35.46,73797.13,2.94,-0.13329,0.0001,12.91641]
[1780178640274,35.46,73797.46,2.94,-0.13325,0.0001,12.91411]
[1780178645309,35.46,73793.95,2.94,-0.1336,0.0001,12.93691]
[1780178650348,35.46,73794.46,2.94,-0.13355,0.0001,12.93322]
[1780178655382,35.46,73796.99,2.94,-0.13329,0.0001,12.91633]
[1780178660418,35.46,73798.15,2.94,-0.13317,0.0001,12.90853]
[1780178665453,35.46,73799.83,2.94,-0.133,0.0001,12.89734]
[1780178672502,35.46,73802.62,2.94,-0.13268,0.0001,12.87492]
[1780178677538,35.46,73796.68,2.94,-0.13328,0.0001,12.91385]
[1780178682571,35.46,73796.47,2.94,-0.1333,0.0001,12.91494]
[1780178687606,35.46,73791.15,2.94,-0.13383,0.0001,12.94954]
[1780178692647,35.45,73788.14,2.94,-0.13412,0.0001,12.96856]
[1780178697681,35.45,73779.94,2.94,-0.13495,0.0001,13.02186]
[1780178702712,35.45,73779.65,2.94,-0.13497,0.0001,13.02303]
[1780178707749,35.45,73778.05,2.94,-0.13512,0.0001,13.03281]
[1780178712783,35.45,73776.15,2.94,-0.1353,0.0001,13.04458]
[1780178715059,35.45,73764.18,2.94,-0.13653,0.0001,13.12301]
[1780178720839,35.44,73764.0,2.94,-0.13652,0.0001,13.12277]
[1780178725875,35.44,73764.43,2.94,-0.13646,0.0001,13.11874]
[1780178729902,35.44,73774.83,2.94,-0.13538,0.0001,13.04952]
[1780178735203,35.44,73775.33,2.94,-0.13529,0.0001,13.04145]
[1780178741986,35.44,73774.31,2.94,-0.13538,0.0001,13.04732]
[1780178747020,35.43,73773.08,2.94,-0.1355,0.0001,13.05486]
[1780178755344,35.43,73767.92,2.94,-0.13601,0.0001,13.08797]
[1780178761119,35.43,73763.88,2.94,-0.13641,0.0001,13.11367]
[1780178766156,35.43,73766.17,2.94,-0.13617,0.0001,13.09786]
[1780178775484,35.43,73767.01,2.94,-0.13606,0.0001,13.09103]
[1780178781263,35.42,73766.07,2.94,-0.13614,0.0001,13.09627]
[1780178786303,35.42,73762.93,2.94,-0.13645,0.0001,13.11606]
[1780178791333,35.42,73763.42,2.94,-0.13635,0.0001,13.10772]
[1780178796369,35.42,73755.38,2.94,-0.13716,0.0001,13.15964]
[1780178801402,35.41,73761.16,2.94,-0.13655,0.0001,13.1204]
[1780178806438,35.41,73752.02,2.94,-0.13748,0.0001,13.17951]
[1780178811473,35.41,73749.99,2.94,-0.13767,0.0001,13.19149]
[1780178816513,35.4,73751.65,2.94,-0.13747,0.0001,13.17921]
[1780178821549,35.4,73748.24,2.94,-0.13781,0.0001,13.20041]
[1780178826583,35.4,73746.34,2.94,-0.13798,0.0001,13.21145]
[1780178832625,35.39,73745.17,2.94,-0.13808,0.0001,13.21738]
[1780178837661,35.39,73747.95,2.94,-0.13776,0.0001,13.19757]
[1780178839515,35.39,73744.29,2.94,-0.13814,0.0001,13.22149]
[1780178839552,35.39,73744.29,2.94,-0.13814,0.0001,13.22149]
[1780178845638,35.39,73736.18,2.94,-0.13896,0.0001,13.27344]
[1780178854788,35.38,73753.35,2.94,-0.13709,0.0001,13.15244]
[1780178859822,35.38,73758.02,2.94,-0.13659,0.0001,13.12067]
[1780178864853,35.37,73758.75,2.94,-0.1365,0.0001,13.11503]
[1780178869943,35.37,73764.11,2.94,-0.13594,0.0001,13.07913]
[1780178875990,35.37,73774.36,2.94,-0.13489,0.0001,13.01124]
[1780178879962,35.37,73763.09,2.94,-0.13604,0.0001,13.08534]
[1780178884997,35.37,73764.51,2.94,-0.13589,0.0001,13.07553]
[1780178891041,35.37,73764.45,2.94,-0.13589,0.0001,13.07549]
[1780178896332,35.37,73756.62,2.94,-0.13669,0.0001,13.12665]
[1780178902119,35.37,73758.07,2.94,-0.13652,0.0001,13.11618]
[1780178906404,35.37,73769.29,2.94,-0.13536,0.0001,13.04164]
[1780178912189,35.37,73771.5,2.94,-0.1351,0.0001,13.02275]
[1780178920244,35.36,73771.5,2.94,-0.13509,0.0001,13.02231]
[1780178925280,35.36,73771.54,2.94,-0.13508,0.0001,13.0217]
[1780178930316,35.36,73772.03,2.94,-0.13503,0.0001,13.0181]
[1780178935352,35.36,73771.84,2.94,-0.13504,0.0001,13.01894]
[1780178940387,35.36,73771.41,2.94,-0.13508,0.0001,13.02133]
[1780178945422,35.36,73784.19,2.94,-0.13377,0.0001,12.93671]
[1780178950457,35.36,73788.68,2.94,-0.13331,0.0001,12.90739]
[1780178955492,35.36,73786.77,2.94,-0.13351,0.0001,12.92034]
[1780178960527,35.36,73790.94,2.94,-0.1331,0.0001,12.89332]
[1780178965562,35.36,73799.44,2.94,-0.13225,0.0001,12.83817]
[1780178970607,35.36,73804.84,2.94,-0.13171,0.0001,12.80307]
[1780178975633,35.37,73804.82,2.94,-0.13168,0.0001,12.79942]
[1780178980668,35.37,73806.59,2.94,-0.13151,0.0001,12.78827]
[1780178986964,35.37,73806.7,2.94,-0.13151,0.0001,12.78805]
[1780178996445,35.37,73807.12,2.94,-0.13147,0.0001,12.7855]
[1780179002824,35.37,73808.1,2.94,-0.1314,0.0001,12.78059]
[1780179007857,35.37,73807.64,2.94,-0.13146,0.0001,12.78449]
[1780179012891,35.38,73808.02,2.94,-0.13143,0.0001,12.78287]
[1780179018934,35.38,73808.86,2.94,-0.13136,0.0001,12.77844]
[1780179023969,35.38,73808.74,2.94,-0.13139,0.0001,12.78015]
[1780179030015,35.38,73809.32,2.94,-0.13135,0.0001,12.77764]
[1780179035051,35.39,73812.02,2.94,-0.13106,0.0001,12.7568]
[1780179040087,35.39,73817.83,2.94,-0.13049,0.0001,12.71945]
[1780179045122,35.39,73815.31,2.94,-0.13075,0.0001,12.7368]
[1780179050162,35.39,73810.61,2.94,-0.13123,0.0001,12.76817]
[1780179055196,35.39,73810.27,2.94,-0.13127,0.0001,12.77075]
[1780179060231,35.39,73815.27,2.94,-0.13078,0.0001,12.73844]
[1780179065267,35.39,73816.27,2.94,-0.13069,0.0001,12.73263]
[1780179071309,35.4,73815.43,2.94,-0.13079,0.0001,12.73903]
[1780179073495,35.4,73812.36,2.94,-0.1311,0.0001,12.75932]
[1780179073527,35.4,73812.36,2.94,-0.1311,0.0001,12.75932]
[1780179079008,35.4,73806.62,2.94,-0.13168,0.0001,12.79745]
[1780179084400,35.4,73806.71,2.94,-0.13168,0.0001,12.7975]
[1780179090442,35.4,73806.84,2.94,-0.13169,0.0001,12.7981]
[1780179095477,35.4,73811.3,2.94,-0.13122,0.0001,12.76596]
[1780179102526,35.41,73812.07,2.94,-0.13117,0.0001,12.76227]
[1780179107810,35.41,73808.64,2.94,-0.13153,0.0001,12.7858]
[1780179113605,35.41,73808.1,2.94,-0.1316,0.0001,12.79079]
[1780179119646,35.42,73807.56,2.94,-0.13168,0.0001,12.79572]
[1780179124681,35.42,73807.51,2.94,-0.1317,0.0001,12.79721]
[1780179129716,35.42,73807.49,2.94,-0.13172,0.0001,12.7985]
[1780179134750,35.42,73807.87,2.94,-0.1317,0.0001,12.79717]
[1780179140796,35.43,73808.11,2.94,-0.1317,0.0001,12.797]
[1780179147871,35.43,73807.76,2.94,-0.13174,0.0001,12.79999]
[1780179154894,35.44,73807.52,2.94,-0.13177,0.0001,12.80004]
[1780179159930,35.44,73808.11,2.94,-0.13173,0.0001,12.79742]
[1780179164964,35.44,73812.12,2.94,-0.13135,0.0001,12.77253]
[1780179170000,35.44,73813.18,2.94,-0.13125,0.0001,12.76648]
[1780179176043,35.45,73812.9,2.94,-0.1313,0.0001,12.7694]
[1780179183101,35.45,73812.79,2.94,-0.13133,0.0001,12.77137]
[1780179188371,35.45,73812.71,2.94,-0.13135,0.0001,12.77293]
[1780179194179,35.45,73811.72,2.94,-0.13147,0.0001,12.78041]
[1780179199213,35.45,73817.3,2.94,-0.13092,0.0001,12.74453]
[1780179204248,35.46,73817.74,2.94,-0.13088,0.0001,12.74222]
[1780179209285,35.46,73816.32,2.94,-0.13103,0.0001,12.75205]
[1780179214323,35.46,73812.22,2.94,-0.13142,0.0001,12.7753]
[1780179219357,35.46,73809.56,2.94,-0.13169,0.0001,12.793]
[1780179224392,35.46,73810.09,2.94,-0.13164,0.0001,12.78982]
[1780179229428,35.46,73810.64,2.94,-0.13159,0.0001,12.78654]
[1780179234958,35.46,73811.06,2.94,-0.13155,0.0001,12.78407]
[1780179240504,35.46,73814.14,2.94,-0.13125,0.0001,12.76458]
[1780179246579,35.46,73814.05,2.94,-0.13127,0.0001,12.7656]
[1780179252590,35.46,73809.96,2.94,-0.13169,0.0001,12.79307]
[1780179258429,35.46,73809.96,2.94,-0.13169,0.0001,12.79307]
[1780179259770,35.47,73810.17,2.94,-0.13167,0.0001,12.79214]
[1780179259949,35.47,73810.17,2.94,-0.13167,0.0001,12.79214]
[1780179259963,35.47,73810.17,2.94,-0.13167,0.0001,12.79214]
[1780179260020,35.47,73810.17,2.94,-0.13167,0.0001,12.79221]
[1780179263716,35.47,73810.5,2.94,-0.13164,0.0001,12.7902]
[1780179263837,35.47,73810.5,2.94,-0.13164,0.0001,12.7902]
[1780179263937,35.47,73810.53,2.94,-0.13164,0.0001,12.79015]
[1780179265760,35.47,73810.53,2.94,-0.13164,0.0001,12.79015]
[1780179265861,35.47,73811.04,2.94,-0.13159,0.0001,12.78696]
[1780179277765,35.47,73810.78,2.94,-0.1316,0.0001,12.78546]
[1780179282812,35.47,73811.88,2.94,-0.13149,0.0001,12.77864]
[1780179289075,35.47,73810.54,2.94,-0.13164,0.0001,12.78786]
[1780179294896,35.47,73809.51,2.94,-0.13174,0.0001,12.79495]
[1780179299931,35.47,73802.14,2.94,-0.13249,0.0001,12.84337]
[1780179303958,35.47,73812.33,2.94,-0.13146,0.0001,12.77649]
[1780179309215,35.47,73813.76,2.94,-0.13132,0.0001,12.76743]
[1780179314461,35.47,73817.4,2.94,-0.13096,0.0001,12.74393]
[1780179315470,35.47,73823.92,2.94,-0.13031,0.0001,12.70131]
[1780179315485,35.47,73823.92,2.94,-0.13031,0.0001,12.70131]
[1780179316219,35.47,73828.92,2.94,-0.12982,0.0001,12.66873]
[1780179323094,35.48,73828.98,2.94,-0.12983,0.0001,12.66963]
[1780179328129,35.48,73829.52,2.94,-0.12979,0.0001,12.66699]
[1780179334170,35.48,73831.13,2.94,-0.12961,0.0001,12.6535]
[1780179339209,35.48,73831.67,2.94,-0.12958,0.0001,12.65093]
[1780179344247,35.49,73830.76,2.94,-0.12968,0.0001,12.65783]
[1780179349496,35.49,73830.54,2.94,-0.12972,0.0001,12.66035]
[1780179355324,35.49,73830.61,2.94,-0.12973,0.0001,12.66094]
[1780179360359,35.49,73831.4,2.94,-0.12966,0.0001,12.65666]
[1780179365393,35.49,73831.39,2.94,-0.12967,0.0001,12.65743]
[1780179370428,35.5,73825.54,2.94,-0.13027,0.0001,12.69647]
[1780179375464,35.5,73825.53,2.94,-0.13027,0.0001,12.69712]
[1780179378909,35.5,73813.93,2.94,-0.13144,0.0001,12.77324]
[1780179384527,35.5,73812.69,2.94,-0.13156,0.0001,12.78152]
[1780179390312,35.5,73811.86,2.94,-0.13165,0.0001,12.78709]
[1780179392434,35.5,73809.61,2.94,-0.13184,0.0001,12.79778]
[1780179392583,35.5,73805.26,2.94,-0.13228,0.0001,12.82646]
[1780179398118,35.5,73801.77,2.94,-0.13264,0.0001,12.84962]
[1780179403662,35.5,73802.62,2.94,-0.13257,0.0001,12.84515]
[1780179408696,35.5,73802.77,2.94,-0.13256,0.0001,12.8449]
[1780179413730,35.51,73804.22,2.94,-0.13243,0.0001,12.83615]
[1780179418769,35.51,73804.85,2.94,-0.13238,0.0001,12.83282]
[1780179425818,35.51,73805.55,2.94,-0.13232,0.0001,12.82937]
[1780179430257,35.51,73806.02,2.94,-0.13228,0.0001,12.8268]
[1780179430339,35.51,73801.2,2.94,-0.13277,0.0001,12.85853]
[1780179438264,35.51,73799.94,2.94,-0.13291,0.0001,12.86734]
[1780179443946,35.51,73802.43,2.94,-0.13267,0.0001,12.85205]
[1780179448980,35.52,73811.29,2.94,-0.13179,0.0001,12.79466]
[1780179454017,35.52,73811.39,2.94,-0.13176,0.0001,12.79091]
[1780179459052,35.52,73810.93,2.94,-0.13182,0.0001,12.79466]
[1780179464087,35.52,73810.43,2.94,-0.13187,0.0001,12.79829]
[1780179469165,35.52,73815.84,2.94,-0.13133,0.0001,12.76301]
[1780179477181,35.52,73817.67,2.94,-0.13116,0.0001,12.75164]
[1780179481658,35.52,73815.13,2.94,-0.13142,0.0001,12.76851]
[1780179481819,35.52,73815.13,2.94,-0.13142,0.0001,12.76851]
[1780179481826,35.52,73815.13,2.94,-0.13142,0.0001,12.76851]
[1780179482398,35.52,73821.56,2.94,-0.13078,0.0001,12.7265]
[1780179485761,35.52,73823.04,2.94,-0.13063,0.0001,12.71714]
[1780179485788,35.52,73823.04,2.94,-0.13063,0.0001,12.71714]
[1780179485862,35.52,73823.04,2.94,-0.13063,0.0001,12.71714]
[1780179486244,35.52,73823.2,2.94,-0.13062,0.0001,12.71623]
[1780179487892,35.52,73824.07,2.94,-0.13053,0.0001,12.71067]
[1780179487923,35.53,73823.95,2.94,-0.13055,0.0001,12.71159]
[1780179493293,35.53,73824.57,2.94,-0.1305,0.0001,12.70819]
[1780179493919,35.53,73824.57,2.94,-0.1305,0.0001,12.70819]
[1780179496907,35.53,73821.22,2.94,-0.13084,0.0001,12.73047]
[1780179496940,35.53,73821.22,2.94,-0.13084,0.0001,12.73056]
[1780179502357,35.53,73817.54,2.94,-0.13121,0.0001,12.75511]
[1780179507392,35.53,73816.81,2.94,-0.13129,0.0001,12.76031]
[1780179512425,35.53,73815.74,2.94,-0.13137,0.0001,12.76364]
[1780179520693,35.53,73815.0,2.94,-0.13146,0.0001,12.76947]
[1780179530764,35.54,73814.45,2.94,-0.13153,0.0001,12.77434]
[1780179536620,35.54,73812.43,2.94,-0.13174,0.0001,12.78813]
[1780179542661,35.54,73812.75,2.94,-0.13172,0.0001,12.78662]
[1780179548704,35.54,73812.82,2.94,-0.13173,0.0001,12.78688]
[1780179553738,35.54,73808.57,2.94,-0.13216,0.0001,12.81524]
[1780179554587,35.54,73808.57,2.94,-0.13216,0.0001,12.81524]
[1780179554725,35.54,73808.57,2.94,-0.13216,0.0001,12.81524]
[1780179554730,35.54,73808.57,2.94,-0.13216,0.0001,12.81524]
[1780179554925,35.54,73808.27,2.94,-0.13219,0.0001,12.81727]
[1780179559084,35.54,73815.68,2.94,-0.13145,0.0001,12.76908]
[1780179559116,35.54,73815.68,2.94,-0.13145,0.0001,12.76908]
[1780179559218,35.54,73822.27,2.94,-0.1308,0.0001,12.72615]
[1780179561983,35.54,73822.26,2.94,-0.1308,0.0001,12.72657]
[1780179562057,35.54,73821.94,2.94,-0.13084,0.0001,12.72884]
[1780179567838,35.55,73821.96,2.94,-0.13085,0.0001,12.72973]
[1780179572874,35.55,73824.36,2.94,-0.13059,0.0001,12.71085]
[1780179578075,35.55,73830.45,2.94,-0.12999,0.0001,12.67171]
[1780179578084,35.55,73830.45,2.94,-0.12999,0.0001,12.67171]
[1780179578182,35.55,73832.84,2.94,-0.12976,0.0001,12.65658]
[1780179586973,35.56,73833.76,2.94,-0.12971,0.0001,12.65286]
[1780179592247,35.56,73832.14,2.94,-0.12988,0.0001,12.66443]
[1780179592378,35.56,73832.14,2.94,-0.12988,0.0001,12.66443]
[1780179592479,35.56,73805.95,2.94,-0.1325,0.0001,12.83587]
[1780179593123,35.56,73805.95,2.94,-0.1325,0.0001,12.83587]
[1780179593145,35.56,73805.95,2.94,-0.1325,0.0001,12.83587]
[1780179593221,35.56,73805.95,2.94,-0.1325,0.0001,12.83587]
[1780179593305,35.56,73793.59,2.94,-0.13375,0.0001,12.917]
[1780179594310,35.56,73793.59,2.94,-0.13375,0.0001,12.917]
[1780179594387,35.56,73789.76,2.94,-0.13414,0.0001,12.94217]
[1780179594592,35.56,73789.76,2.94,-0.13414,0.0001,12.94217]
[1780179596266,35.56,73789.76,2.94,-0.13415,0.0001,12.94246]
[1780179599725,35.56,73785.13,2.94,-0.13463,0.0001,12.97385]
[1780179600087,35.56,73785.18,2.94,-0.13463,0.0001,12.97377]
[1780179603120,35.56,73786.08,2.94,-0.13455,0.0001,12.96837]
[1780179603227,35.56,73787.75,2.94,-0.13438,0.0001,12.95767]
[1780179605123,35.57,73797.86,2.94,-0.13337,0.0001,12.89196]
[1780179610159,35.57,73804.13,2.94,-0.13276,0.0001,12.85246]
[1780179616204,35.57,73805.71,2.94,-0.13262,0.0001,12.84375]
[1780179621398,35.58,73807.39,2.94,-0.13248,0.0001,12.83471]
[1780179627280,35.58,73808.27,2.94,-0.13243,0.0001,12.83125]
[1780179633322,35.59,73808.95,2.94,-0.13235,0.0001,12.82406]
[1780179639362,35.59,73808.72,2.94,-0.13239,0.0001,12.82672]
[1780179644401,35.59,73809.25,2.94,-0.13235,0.0001,12.82417]
[1780179649437,35.59,73805.28,2.94,-0.13276,0.0001,12.85098]
[1780179654472,35.59,73805.71,2.94,-0.13273,0.0001,12.84886]
[1780179659509,35.59,73801.79,2.94,-0.13312,0.0001,12.87427]
[1780179663537,35.59,73786.94,2.94,-0.13463,0.0001,12.97196]
[1780179664542,35.6,73777.25,2.94,-0.13562,0.0001,13.03561]
[1780179669577,35.6,73773.43,2.94,-0.13601,0.0001,13.06088]
[1780179674612,35.59,73777.93,2.94,-0.13555,0.0001,13.03085]
[1780179680656,35.59,73782.7,2.94,-0.13505,0.0001,12.99914]
[1780179685690,35.59,73776.11,2.94,-0.13572,0.0001,13.04186]
[1780179690730,35.59,73776.26,2.94,-0.13569,0.0001,13.04021]
[1780179696029,35.59,73773.63,2.94,-0.13592,0.0001,13.05257]
[1780179701980,35.59,73773.54,2.94,-0.13591,0.0001,13.0523]
[1780179707843,35.59,73774.08,2.94,-0.13585,0.0001,13.04825]
[1780179712879,35.58,73771.66,2.94,-0.13609,0.0001,13.06372]
[1780179718418,35.58,73770.17,2.94,-0.13624,0.0001,13.07315]
[1780179723955,35.58,73784.02,2.94,-0.13482,0.0001,12.98232]
[1780179728992,35.58,73782.04,2.94,-0.13502,0.0001,12.99525]
[1780179734027,35.58,73782.65,2.94,-0.13496,0.0001,12.99118]
[1780179739062,35.58,73785.07,2.94,-0.13471,0.0001,12.97524]
[1780179744097,35.58,73786.4,2.94,-0.13458,0.0001,12.96646]
[1780179749133,35.58,73786.48,2.94,-0.13457,0.0001,12.96585]
[1780179754170,35.58,73781.18,2.94,-0.13507,0.0001,12.99629]
[1780179759406,35.58,73774.63,2.94,-0.13574,0.0001,13.03896]
[1780179765245,35.58,73772.17,2.94,-0.13598,0.0001,13.05433]
[1780179770280,35.58,73771.64,2.94,-0.13602,0.0001,13.05725]
[1780179775324,35.58,73771.17,2.94,-0.13606,0.0001,13.05982]
[1780179780357,35.58,73770.74,2.94,-0.1361,0.0001,13.06215]
[1780179785393,35.58,73769.25,2.94,-0.13624,0.0001,13.07145]
[1780179790427,35.57,73768.01,2.94,-0.13636,0.0001,13.07909]
[1780179795463,35.57,73768.0,2.94,-0.13636,0.0001,13.07867]
[1780179800498,35.57,73767.37,2.94,-0.13642,0.0001,13.08236]
[1780179805533,35.57,73766.99,2.94,-0.13645,0.0001,13.08443]
[1780179812807,35.57,73766.14,2.94,-0.13649,0.0001,13.08532]
[1780179818624,35.57,73765.8,2.94,-0.13652,0.0001,13.08708]
[1780179823659,35.57,73766.07,2.94,-0.13649,0.0001,13.08495]
[1780179828693,35.57,73766.64,2.94,-0.13642,0.0001,13.08091]
[1780179840290,35.57,73766.53,2.94,-0.13643,0.0001,13.08136]
[1780179845815,35.57,73766.01,2.94,-0.13648,0.0001,13.08415]
[1780179850851,35.56,73766.16,2.94,-0.13646,0.0001,13.08292]
[1780179855887,35.56,73766.25,2.94,-0.13644,0.0001,13.0821]
[1780179860920,35.56,73767.34,2.94,-0.13633,0.0001,13.07472]
[1780179865956,35.56,73770.31,2.94,-0.13602,0.0001,13.05509]
[1780179870992,35.56,73774.98,2.94,-0.13555,0.0001,13.02462]
[1780179874700,35.56,73774.53,2.94,-0.13556,0.0001,13.02355]
[1780179874801,35.56,73774.92,2.94,-0.13552,0.0001,13.02102]
[1780179874841,35.56,73774.92,2.94,-0.13552,0.0001,13.02102]
[1780179874853,35.56,73774.92,2.94,-0.13552,0.0001,13.02102]
[1780179875028,35.56,73782.03,2.94,-0.13479,0.0001,12.97443]
[1780179876467,35.56,73782.03,2.94,-0.13479,0.0001,12.97443]
[1780179876477,35.56,73782.03,2.94,-0.13479,0.0001,12.97443]
[1780179876558,35.56,73782.45,2.94,-0.13475,0.0001,12.97178]
[1780179879295,35.56,73781.91,2.94,-0.13481,0.0001,12.97553]
[1780179879807,35.57,73778.04,2.94,-0.13521,0.0001,13.00099]
[1780179884808,35.57,73778.46,2.94,-0.13517,0.0001,12.99851]
[1780179889809,35.57,73779.76,2.94,-0.13504,0.0001,12.9903]
[1780179894811,35.57,73782.93,2.94,-0.13472,0.0001,12.96981]
[1780179899838,35.57,73789.57,2.94,-0.13405,0.0001,12.9267]
[1780179900750,35.57,73802.38,2.94,-0.13276,0.0001,12.84299]
[1780179903442,35.57,73806.1,2.94,-0.13239,0.0001,12.81899]
[1780179903511,35.57,73806.1,2.94,-0.13239,0.0001,12.81899]
[1780179903716,35.57,73802.82,2.94,-0.13272,0.0001,12.84063]
[1780179905502,35.57,73802.82,2.94,-0.13272,0.0001,12.84079]
[1780179905558,35.57,73802.82,2.94,-0.13272,0.0001,12.84079]
[1780179905659,35.57,73798.89,2.94,-0.13312,0.0001,12.86663]
[1780179907728,35.57,73798.89,2.94,-0.13312,0.0001,12.86674]
[1780179907819,35.57,73799.28,2.94,-0.13309,0.0001,12.8643]
[1780179909619,35.57,73799.28,2.94,-0.13309,0.0001,12.86441]
[1780179909626,35.57,73799.44,2.94,-0.13307,0.0001,12.86347]
[1780179915300,35.57,73798.93,2.94,-0.13313,0.0001,12.86739]
[1780179921341,35.57,73799.05,2.94,-0.13313,0.0001,12.86709]
[1780179928391,35.57,73800.12,2.94,-0.13302,0.0001,12.86017]
[1780179933657,35.57,73800.6,2.94,-0.13294,0.0001,12.85292]
[1780179940779,35.57,73801.08,2.94,-0.13289,0.0001,12.84977]
[1780179948531,35.57,73801.44,2.94,-0.13286,0.0001,12.84744]
[1780179953797,35.57,73801.84,2.94,-0.13282,0.0001,12.84482]
[1780179959613,35.57,73802.1,2.94,-0.13279,0.0001,12.84306]
[1780179966851,35.57,73801.81,2.94,-0.13282,0.0001,12.84492]
[1780179971938,35.57,73793.87,2.94,-0.13362,0.0001,12.89701]
[1780179977979,35.57,73791.59,2.94,-0.13386,0.0001,12.91218]
[1780179983779,35.57,73792.95,2.94,-0.13371,0.0001,12.90288]
[1780179988815,35.57,73790.77,2.94,-0.13393,0.0001,12.91673]
[1780179994857,35.57,73790.44,2.94,-0.13392,0.0001,12.91427]
[1780179999892,35.57,73783.18,2.94,-0.13465,0.0001,12.96139]
[1780180004928,35.57,73781.9,2.94,-0.13477,0.0001,12.96916]
[1780180009963,35.57,73784.33,2.94,-0.13452,0.0001,12.95267]
[1780180023059,35.56,73785.13,2.94,-0.13441,0.0001,12.94601]
[1780180028605,35.56,73784.86,2.94,-0.13443,0.0001,12.9472]
[1780180034357,35.56,73786.11,2.94,-0.13429,0.0001,12.93819]
[1780180040182,35.56,73788.63,2.94,-0.13403,0.0001,12.92135]
[1780180047231,35.56,73790.18,2.94,-0.13387,0.0001,12.91088]
[1780180052266,35.56,73791.1,2.94,-0.13374,0.0001,12.90049]
[1780180057300,35.56,73788.2,2.94,-0.13403,0.0001,12.91923]
[1780180064569,35.56,73788.97,2.94,-0.13394,0.0001,12.91378]
[1780180070391,35.56,73789.41,2.94,-0.13389,0.0001,12.91057]
[1780180076434,35.56,73786.91,2.94,-0.13414,0.0001,12.92666]
[1780180082475,35.56,73788.59,2.94,-0.13397,0.0001,12.91553]
[1780180088517,35.56,73787.44,2.94,-0.13409,0.0001,12.92302]
[1780180094785,35.56,73785.84,2.94,-0.13425,0.0001,12.93346]
[1780180102613,35.56,73785.84,2.94,-0.13425,0.0001,12.93341]
[1780180107651,35.56,73786.23,2.94,-0.13421,0.0001,12.93083]
[1780180112688,35.56,73787.31,2.94,-0.13406,0.0001,12.91958]
[1780180118728,35.56,73789.74,2.94,-0.13382,0.0001,12.90356]
[1780180124997,35.56,73793.51,2.94,-0.13343,0.0001,12.87886]
[1780180132826,35.56,73795.18,2.94,-0.13326,0.0001,12.86794]
[1780180137861,35.56,73795.22,2.94,-0.13326,0.0001,12.86772]
[1780180142895,35.56,73792.96,2.94,-0.13349,0.0001,12.88253]
[1780180148160,35.56,73792.72,2.94,-0.13351,0.0001,12.88404]
[1780180154593,35.55,73791.51,2.94,-0.13363,0.0001,12.89182]
[1780180160023,35.55,73791.87,2.94,-0.13359,0.0001,12.88925]
[1780180165058,35.55,73791.64,2.94,-0.13361,0.0001,12.89059]
[1780180170089,35.55,73794.19,2.94,-0.13335,0.0001,12.87376]
[1780180175124,35.55,73795.13,2.94,-0.13323,0.0001,12.86348]
[1780180180160,35.55,73795.8,2.94,-0.13316,0.0001,12.85911]
[1780180186162,35.55,73795.59,2.94,-0.13318,0.0001,12.86052]
[1780180191802,35.55,73794.12,2.94,-0.13333,0.0001,12.87019]
[1780180198343,35.55,73791.08,2.94,-0.13364,0.0001,12.89016]
[1780180199702,35.55,73806.57,2.94,-0.13207,0.0001,12.7888]
[1780180205558,35.56,73811.07,2.94,-0.13164,0.0001,12.76052]
[1780180211379,35.56,73806.81,2.94,-0.13209,0.0001,12.78955]
[1780180216413,35.56,73803.86,2.94,-0.13239,0.0001,12.80963]
[1780180221449,35.56,73803.96,2.94,-0.13239,0.0001,12.80954]
[1780180226836,35.56,73804.43,2.94,-0.13235,0.0001,12.80669]
[1780180230867,35.56,73804.35,2.94,-0.13236,0.0001,12.80727]
[1780180230880,35.56,73804.35,2.94,-0.13236,0.0001,12.80727]
[1780180230903,35.56,73803.87,2.94,-0.13241,0.0001,12.81064]
[1780180235593,35.56,73803.89,2.94,-0.13238,0.0001,12.80661]
[1780180235658,35.56,73803.89,2.94,-0.13238,0.0001,12.80661]
[1780180235760,35.56,73804.05,2.94,-0.13236,0.0001,12.80562]
[1780180237030,35.56,73804.05,2.94,-0.13236,0.0001,12.80562]
[1780180237045,35.56,73804.02,2.94,-0.13236,0.0001,12.80579]
[1780180242598,35.56,73808.24,2.94,-0.13194,0.0001,12.77805]
[1780180248137,35.56,73808.58,2.94,-0.1319,0.0001,12.7759]
[1780180254681,35.56,73808.85,2.94,-0.13188,0.0001,12.77421]
[1780180255602,35.56,73808.85,2.94,-0.13188,0.0001,12.77421]
[1780180258480,35.56,73800.86,2.94,-0.13268,0.0001,12.82659]
[1780180258710,35.56,73798.56,2.94,-0.13292,0.0001,12.84165]
[1780180263747,35.56,73798.76,2.94,-0.1329,0.0001,12.84037]
[1780180268782,35.56,73799.97,2.94,-0.13278,0.0001,12.83255]
[1780180273817,35.57,73800.65,2.94,-0.13271,0.0001,12.82847]
[1780180278855,35.57,73794.79,2.94,-0.13331,0.0001,12.86737]
[1780180283892,35.57,73794.39,2.94,-0.13336,0.0001,12.87027]
[1780180288931,35.57,73802.31,2.94,-0.13257,0.0001,12.81893]
[1780180293967,35.57,73798.53,2.94,-0.13292,0.0001,12.84017]
[1780180299004,35.57,73799.25,2.94,-0.13286,0.0001,12.83603]
[1780180305047,35.57,73799.25,2.94,-0.13287,0.0001,12.83675]
[1780180310080,35.57,73799.75,2.94,-0.13283,0.0001,12.83408]
[1780180316329,35.58,73799.92,2.94,-0.13282,0.0001,12.83371]
[1780180322163,35.58,73800.84,2.94,-0.13274,0.0001,12.82844]
[1780180327200,35.58,73801.01,2.94,-0.13273,0.0001,12.82799]
[1780180333496,35.58,73800.64,2.94,-0.13278,0.0001,12.8308]
[1780180333645,35.58,73800.64,2.94,-0.13278,0.0001,12.8308]
[1780180333653,35.58,73800.64,2.94,-0.13278,0.0001,12.8308]
[1780180334247,35.58,73800.9,2.94,-0.13276,0.0001,12.82962]
[1780180336438,35.58,73800.71,2.94,-0.13278,0.0001,12.83112]
[1780180336469,35.58,73800.72,2.94,-0.13278,0.0001,12.83117]
[1780180337858,35.58,73800.72,2.94,-0.13278,0.0001,12.83117]
[1780180337879,35.58,73800.72,2.94,-0.13278,0.0001,12.8313]
[1780180343311,35.58,73800.87,2.94,-0.13278,0.0001,12.83091]
[1780180348345,35.59,73800.96,2.94,-0.13278,0.0001,12.83093]
[1780180354387,35.59,73800.88,2.94,-0.13276,0.0001,12.8281]
[1780180359423,35.59,73801.56,2.94,-0.1327,0.0001,12.8243]
[1780180364459,35.59,73801.2,2.94,-0.13275,0.0001,12.82758]
[1780180369492,35.59,73800.11,2.94,-0.13288,0.0001,12.83595]
[1780180374529,35.6,73798.94,2.94,-0.13302,0.0001,12.84479]
[1780180379563,35.6,73799.16,2.94,-0.13301,0.0001,12.84454]
[1780180385604,35.6,73801.21,2.94,-0.13283,0.0001,12.83259]
[1780180390641,35.61,73800.99,2.94,-0.13287,0.0001,12.8353]
[1780180396889,35.61,73805.13,2.94,-0.13248,0.0001,12.80993]
[1780180402726,35.61,73794.45,2.94,-0.13358,0.0001,12.88134]
[1780180408351,35.62,73799.05,2.94,-0.13313,0.0001,12.85233]
[1780180413802,35.62,73797.82,2.94,-0.13325,0.0001,12.8581]
[1780180418836,35.62,73796.94,2.94,-0.13336,0.0001,12.86519]
[1780180423872,35.63,73796.07,2.94,-0.13347,0.0001,12.8722]
[1780180430736,35.63,73796.05,2.94,-0.13348,0.0001,12.87339]
[1780180437170,35.63,73799.08,2.94,-0.13321,0.0001,12.85588]
[1780180443005,35.64,73801.82,2.94,-0.13295,0.0001,12.83901]
[1780180451279,35.64,73802.25,2.94,-0.13292,0.0001,12.83681]
[1780180451291,35.64,73802.25,2.94,-0.13292,0.0001,12.83681]
[1780180451302,35.64,73802.25,2.94,-0.13292,0.0001,12.83681]
[1780180451404,35.64,73802.55,2.94,-0.1329,0.0001,12.83544]
[1780180455925,35.64,73798.23,2.94,-0.13334,0.0001,12.86422]
[1780180455934,35.64,73798.23,2.94,-0.13334,0.0001,12.86422]
[1780180456100,35.64,73798.51,2.94,-0.13331,0.0001,12.86248]
[1780180461136,35.64,73796.52,2.94,-0.13352,0.0001,12.87591]
[1780180466166,35.64,73797.61,2.94,-0.13341,0.0001,12.86902]
[1780180471225,35.64,73801.95,2.94,-0.13298,0.0001,12.84106]
[1780180476275,35.64,73799.86,2.94,-0.13317,0.0001,12.85099]
[1780180481338,35.64,73800.26,2.94,-0.13313,0.0001,12.84886]
[1780180486390,35.65,73801.8,2.94,-0.13298,0.0001,12.83922]
[1780180492352,35.65,73801.42,2.94,-0.13303,0.0001,12.8423]
[1780180497599,35.65,73801.21,2.94,-0.13306,0.0001,12.84414]
[1780180503430,35.65,73801.39,2.94,-0.13305,0.0001,12.84335]
[1780180518219,35.65,73801.53,2.94,-0.13304,0.0001,12.84281]
[1780180523571,35.65,73801.82,2.94,-0.13303,0.0001,12.84202]
[1780180528606,35.65,73797.82,2.94,-0.13344,0.0001,12.86893]
[1780180533639,35.66,73798.45,2.94,-0.13336,0.0001,12.86156]
[1780180538674,35.66,73801.48,2.94,-0.13307,0.0001,12.84274]
[1780180543710,35.66,73801.62,2.94,-0.13307,0.0001,12.84282]
[1780180548744,35.66,73801.68,2.94,-0.13307,0.0001,12.8434]
[1780180553780,35.66,73803.42,2.94,-0.13291,0.0001,12.83283]
[1780180559822,35.67,73803.11,2.94,-0.13295,0.0001,12.83505]
[1780180564857,35.67,73803.17,2.94,-0.13294,0.0001,12.83471]
[1780180571380,35.66,73803.1,2.94,-0.13294,0.0001,12.83487]
[1780180578159,35.66,73803.42,2.94,-0.1329,0.0001,12.83189]
[1780180583989,35.66,73803.75,2.94,-0.13286,0.0001,12.82928]
[1780180590034,35.66,73803.76,2.94,-0.13285,0.0001,12.82881]
[1780180595069,35.66,73803.48,2.94,-0.13284,0.0001,12.82621]
[1780180600105,35.66,73803.57,2.94,-0.13283,0.0001,12.82535]
[1780180605139,35.66,73803.7,2.94,-0.13281,0.0001,12.82424]
[1780180610176,35.66,73809.63,2.94,-0.13221,0.0001,12.78545]
[1780180617080,35.66,73809.12,2.94,-0.13226,0.0001,12.78879]
[1780180622164,35.66,73807.0,2.94,-0.13247,0.0001,12.80253]
[1780180628512,35.66,73805.32,2.94,-0.13264,0.0001,12.81325]
[1780180634343,35.66,73798.55,2.94,-0.13332,0.0001,12.85738]
[1780180639380,35.66,73798.8,2.94,-0.13329,0.0001,12.85526]
[1780180644417,35.66,73799.14,2.94,-0.13325,0.0001,12.85274]
[1780180649451,35.65,73799.9,2.94,-0.13317,0.0001,12.84725]
[1780180654487,35.65,73802.1,2.94,-0.1329,0.0001,12.82829]
[1780180659522,35.65,73801.26,2.94,-0.13298,0.0001,12.83334]
[1780180664558,35.65,73802.25,2.94,-0.13287,0.0001,12.82641]
[1780180669594,35.65,73799.1,2.94,-0.13318,0.0001,12.84652]
[1780180674628,35.65,73795.14,2.94,-0.1336,0.0001,12.87315]
[1780180679663,35.65,73784.17,2.94,-0.13473,0.0001,12.94591]
[1780180685911,35.66,73779.63,2.94,-0.1352,0.0001,12.97629]
[1780180691012,35.66,73774.89,2.94,-0.1357,0.0001,13.00832]
[1780180693894,35.66,73755.93,2.94,-0.13766,0.0001,13.13302]
[1780180699004,35.66,73747.61,2.94,-0.13852,0.0001,13.18747]
[1780180704837,35.66,73748.23,2.94,-0.13845,0.0001,13.18323]
[1780180709873,35.66,73747.98,2.94,-0.13848,0.0001,13.18476]
[1780180715915,35.66,73752.86,2.94,-0.13794,0.0001,13.1488]
[1780180720950,35.66,73753.14,2.94,-0.13791,0.0001,13.14729]
[1780180725987,35.66,73747.08,2.94,-0.13855,0.0001,13.18719]
[1780180731022,35.66,73743.93,2.94,-0.13887,0.0001,13.20788]
[1780180736601,35.66,73743.38,2.94,-0.13893,0.0001,13.21152]
[1780180736702,35.66,73743.38,2.94,-0.13893,0.0001,13.21152]
[1780180737753,35.66,73732.76,2.94,-0.14004,0.0001,13.2811]
[1780180748141,35.66,73740.42,2.94,-0.13923,0.0001,13.23026]
[1780180753176,35.66,73740.52,2.94,-0.13921,0.0001,13.22934]
[1780180758211,35.66,73741.02,2.94,-0.13916,0.0001,13.22573]
[1780180764257,35.66,73741.66,2.94,-0.13908,0.0001,13.22111]
[1780180769501,35.66,73741.68,2.94,-0.13908,0.0001,13.22061]
[1780180775334,35.65,73738.27,2.94,-0.13939,0.0001,13.23837]
[1780180781376,35.65,73734.61,2.94,-0.13976,0.0001,13.26163]
[1780180786412,35.65,73730.69,2.94,-0.14016,0.0001,13.28661]
[1780180793460,35.65,73732.36,2.94,-0.13997,0.0001,13.27453]
[1780180798519,35.65,73732.89,2.94,-0.1399,0.0001,13.2705]
[1780180802681,35.65,73721.85,2.94,-0.14105,0.00011,13.34236]
[1780180806559,35.64,73703.2,2.94,-0.14302,0.00011,13.4646]
[1780180807082,35.64,73703.2,2.94,-0.14302,0.00011,13.4646]
[1780180807566,35.64,73700.51,2.94,-0.1433,0.00011,13.48208]
[1780180812599,35.64,73702.34,2.94,-0.14309,0.00011,13.46896]
[1780180817634,35.64,73707.17,2.94,-0.14256,0.00011,13.43611]
[1780180821737,35.64,73707.23,2.94,-0.14254,0.00011,13.43521]
[1780180821747,35.64,73707.23,2.94,-0.14254,0.00011,13.43521]
[1780180821748,35.64,73713.09,2.94,-0.14192,0.00011,13.3965]
[1780180822583,35.64,73713.09,2.94,-0.14192,0.00011,13.3965]
[1780180822670,35.64,73713.09,2.94,-0.14192,0.00011,13.39632]
[1780180827705,35.63,73720.76,2.94,-0.1411,0.00011,13.34516]
[1780180832739,35.63,73715.34,2.94,-0.14163,0.00011,13.3762]
[1780180837776,35.63,73716.17,2.94,-0.14153,0.00011,13.37007]
[1780180842811,35.63,73718.96,2.94,-0.14123,0.00011,13.35105]
[1780180850070,35.63,73721.03,2.94,-0.14099,0.00011,13.33664]
[1780180855906,35.63,73727.73,2.94,-0.14028,0.0001,13.29199]
[1780180860666,35.63,73728.28,2.94,-0.14022,0.0001,13.28815]
[1780180860818,35.63,73728.28,2.94,-0.14022,0.0001,13.28815]
[1780180860836,35.63,73728.28,2.94,-0.14022,0.0001,13.28815]
[1780180860850,35.63,73729.95,2.94,-0.14004,0.0001,13.27702]
[1780180866436,35.62,73730.0,2.94,-0.14002,0.0001,13.27554]
[1780180866446,35.62,73730.0,2.94,-0.14002,0.0001,13.27554]
[1780180866500,35.62,73730.0,2.94,-0.14002,0.0001,13.27554]
[1780180866603,35.62,73728.35,2.94,-0.14018,0.0001,13.28534]
[1780180872460,35.62,73728.79,2.94,-0.1401,0.0001,13.28057]
[1780180876767,35.61,73728.97,2.94,-0.14007,0.0001,13.27845]
[1780180876780,35.61,73728.97,2.94,-0.14007,0.0001,13.27845]
[1780180876868,35.61,73725.1,2.94,-0.14046,0.00011,13.30332]
[1780180882088,35.61,73723.49,2.94,-0.1406,0.00011,13.31151]
[1780180887124,35.6,73724.8,2.94,-0.14044,0.00011,13.30154]
[1780180892740,35.6,73725.94,2.94,-0.14027,0.0001,13.28893]
[1780180897799,35.6,73725.71,2.94,-0.14028,0.0001,13.28974]
[1780180905253,35.59,73733.5,2.94,-0.13941,0.0001,13.23488]
[1780180910498,35.59,73734.62,2.94,-0.13925,0.0001,13.22515]
[1780180916109,35.58,73740.27,2.94,-0.13863,0.0001,13.1858]
[1780180921370,35.58,73740.73,2.94,-0.13855,0.0001,13.18051]
[1780180926491,35.57,73746.4,2.94,-0.13794,0.0001,13.14198]
[1780180932444,35.57,73741.46,2.94,-0.13842,0.0001,13.1722]
[1780180937480,35.56,73740.94,2.94,-0.13845,0.0001,13.17401]
[1780180942516,35.56,73736.05,2.94,-0.13894,0.0001,13.20518]
[1780180947539,35.56,73736.42,2.94,-0.1389,0.0001,13.20242]
[1780180952634,35.56,73736.11,2.94,-0.13889,0.0001,13.19977]
[1780180958646,35.56,73736.0,2.94,-0.1389,0.0001,13.20042]
[1780180965199,35.56,73735.78,2.94,-0.13891,0.0001,13.2012]
[1780180970932,35.56,73736.58,2.94,-0.13882,0.0001,13.19544]
[1780180979775,35.55,73735.88,2.94,-0.13888,0.0001,13.19952]
[1780180984811,35.55,73735.98,2.94,-0.13887,0.0001,13.19856]
[1780180989845,35.55,73735.22,2.94,-0.13894,0.0001,13.20326]
[1780180994880,35.55,73735.24,2.94,-0.13894,0.0001,13.20281]
[1780180999915,35.55,73734.72,2.94,-0.13899,0.0001,13.20589]
[1780181004951,35.55,73734.71,2.94,-0.13898,0.0001,13.20563]
[1780181009986,35.55,73734.72,2.94,-0.13898,0.0001,13.20525]
[1780181015407,35.55,73734.91,2.94,-0.13892,0.0001,13.19975]
[1780181021284,35.55,73733.0,2.94,-0.13911,0.0001,13.21174]
[1780181031355,35.55,73731.62,2.94,-0.13925,0.0001,13.2203]
[1780181040196,35.55,73730.84,2.94,-0.13932,0.0001,13.22499]
[1780181045238,35.55,73724.53,2.94,-0.13998,0.00011,13.2661]
[1780181050866,35.54,73717.54,2.94,-0.1407,0.00011,13.31145]
[1780181053416,35.54,73713.31,2.94,-0.14115,0.00011,13.33931]
[1780181054080,35.54,73710.61,2.94,-0.14143,0.00011,13.35705]
[1780181055045,35.54,73709.92,2.94,-0.14151,0.00011,13.36154]
[1780181056500,35.54,73709.79,2.94,-0.14152,0.00011,13.36234]
[1780181056620,35.54,73709.76,2.94,-0.14152,0.00011,13.36248]
[1780181062350,35.54,73710.01,2.94,-0.14149,0.00011,13.36051]
[1780181067386,35.54,73710.46,2.94,-0.14144,0.00011,13.35729]
[1780181073029,35.54,73714.04,2.94,-0.14102,0.00011,13.3295]
[1780181073515,35.54,73713.94,2.94,-0.14103,0.00011,13.33014]
[1780181074088,35.54,73713.85,2.94,-0.14104,0.00011,13.33072]
[1780181074647,35.54,73713.85,2.94,-0.14104,0.00011,13.33072]
[1780181074749,35.54,73713.85,2.94,-0.14104,0.00011,13.33072]
[1780181074765,35.54,73713.85,2.94,-0.14104,0.00011,13.33072]
[1780181074780,35.54,73713.85,2.94,-0.14104,0.00011,13.33072]
[1780181074876,35.54,73712.74,2.94,-0.14116,0.00011,13.33802]
[1780181079568,35.54,73707.24,2.94,-0.14174,0.00011,13.37405]
[1780181079575,35.54,73707.24,2.94,-0.14174,0.00011,13.37405]
[1780181080078,35.54,73706.93,2.94,-0.14177,0.00011,13.37602]
[1780181085099,35.54,73706.75,2.94,-0.14179,0.00011,13.37692]
[1780181086369,35.54,73706.62,2.94,-0.1418,0.00011,13.37762]
[1780181086382,35.54,73706.62,2.94,-0.1418,0.00011,13.37762]
[1780181087004,35.54,73706.62,2.94,-0.1418,0.00011,13.37754]
[1780181092013,35.54,73706.35,2.94,-0.14182,0.00011,13.37902]
[1780181094481,35.54,73704.08,2.94,-0.14206,0.00011,13.39374]
[1780181094514,35.54,73704.08,2.94,-0.14206,0.00011,13.39374]
[1780181099617,35.54,73704.22,2.94,-0.14203,0.00011,13.39227]
[1780181104652,35.54,73703.9,2.94,-0.14206,0.00011,13.39394]
[1780181111938,35.53,73703.69,2.94,-0.14207,0.00011,13.39475]
[1780181118750,35.53,73702.8,2.94,-0.14216,0.00011,13.40007]
[1780181123787,35.53,73702.84,2.94,-0.14215,0.00011,13.39943]
[1780181131811,35.53,73703.18,2.94,-0.14211,0.00011,13.39704]
[1780181139988,35.53,73703.18,2.94,-0.14207,0.00011,13.39231]
[1780181147960,35.53,73702.37,2.94,-0.14214,0.00011,13.39654]
[1780181152995,35.53,73702.83,2.94,-0.14208,0.00011,13.39313]
[1780181158031,35.53,73702.83,2.94,-0.14208,0.00011,13.39281]
[1780181163066,35.53,73712.86,2.94,-0.14101,0.00011,13.32641]
[1780181168106,35.53,73720.92,2.94,-0.14016,0.00011,13.27344]
[1780181171298,35.53,73729.22,2.94,-0.13928,0.0001,13.21842]
[1780181172139,35.53,73738.13,2.94,-0.13835,0.0001,13.15965]
[1780181176630,35.52,73741.92,2.94,-0.13794,0.0001,13.13382]
[1780181176643,35.52,73741.92,2.94,-0.13794,0.0001,13.13382]
[1780181177171,35.52,73741.93,2.94,-0.13794,0.0001,13.13358]
[1780181182626,35.52,73742.53,2.94,-0.13787,0.0001,13.12895]
[1780181188257,35.52,73743.03,2.94,-0.1378,0.0001,13.12442]
[1780181193288,35.52,73742.63,2.94,-0.13779,0.0001,13.12226]
[1780181201342,35.51,73742.98,2.94,-0.13774,0.0001,13.11896]
[1780181207384,35.51,73742.43,2.94,-0.13779,0.0001,13.12188]
[1780181212656,35.51,73742.48,2.94,-0.13777,0.0001,13.12099]
[1780181220476,35.51,73742.4,2.94,-0.13777,0.0001,13.12065]
[1780181225517,35.51,73735.94,2.94,-0.13844,0.0001,13.16281]
[1780181230550,35.51,73737.97,2.94,-0.13822,0.0001,13.14924]
[1780181235584,35.51,73738.25,2.94,-0.13819,0.0001,13.1472]
[1780181240620,35.51,73737.44,2.94,-0.13827,0.0001,13.15234]
[1780181245655,35.51,73742.55,2.94,-0.13773,0.0001,13.11832]
[1780181250690,35.51,73747.9,2.94,-0.13717,0.0001,13.08272]
[1780181251698,35.51,73757.75,2.94,-0.13612,0.0001,13.0138]
[1780181256731,35.51,73759.24,2.94,-0.13597,0.0001,13.00451]
[1780181263010,35.51,73757.8,2.94,-0.13614,0.0001,13.01522]
[1780181269821,35.51,73756.55,2.94,-0.13629,0.0001,13.0248]
[1780181274858,35.51,73756.54,2.94,-0.1363,0.0001,13.02571]
[1780181279894,35.52,73756.35,2.94,-0.13633,0.0001,13.0277]
[1780181284928,35.52,73756.57,2.94,-0.13632,0.0001,13.02701]
[1780181289962,35.52,73755.3,2.94,-0.13646,0.0001,13.03606]
[1780181294998,35.52,73755.74,2.94,-0.13643,0.0001,13.03383]
[1780181300038,35.52,73754.99,2.94,-0.13652,0.0001,13.03943]
[1780181305070,35.52,73754.84,2.94,-0.13654,0.0001,13.04107]
[1780181312117,35.53,73755.94,2.94,-0.13641,0.0001,13.03064]
[1780181318162,35.53,73757.16,2.94,-0.1363,0.0001,13.02343]
[1780181324205,35.53,73753.03,2.94,-0.13673,0.0001,13.05125]
[1780181329239,35.53,73751.68,2.94,-0.13688,0.0001,13.06064]
[1780181334301,35.53,73751.85,2.94,-0.13687,0.0001,13.05995]
[1780181334461,35.53,73752.11,2.94,-0.13684,0.0001,13.05835]
[1780181334469,35.53,73752.11,2.94,-0.13684,0.0001,13.05835]
[1780181335284,35.53,73752.04,2.94,-0.13685,0.0001,13.05893]
[1780181338161,35.53,73751.61,2.94,-0.1369,0.0001,13.06198]
[1780181338305,35.53,73751.33,2.94,-0.13693,0.0001,13.06394]
[1780181342165,35.53,73751.34,2.94,-0.13693,0.0001,13.06408]
[1780181342333,35.53,73751.3,2.94,-0.13694,0.0001,13.06456]
[1780181347366,35.54,73750.97,2.94,-0.13698,0.0001,13.06713]
[1780181352371,35.54,73752.09,2.94,-0.13687,0.0001,13.06026]
[1780181357421,35.54,73752.39,2.94,-0.13685,0.0001,13.05895]
[1780181362469,35.54,73751.92,2.94,-0.13691,0.0001,13.0626]
[1780181367478,35.54,73751.91,2.94,-0.13692,0.0001,13.06305]
[1780181375996,35.54,73757.71,2.94,-0.13628,0.0001,13.02043]
[1780181381016,35.54,73759.21,2.94,-0.13612,0.0001,13.01052]
[1780181386043,35.54,73759.34,2.94,-0.13611,0.0001,13.00962]
[1780181391056,35.54,73759.17,2.94,-0.13612,0.0001,13.01063]
[1780181396112,35.54,73759.22,2.94,-0.13612,0.0001,13.01013]
[1780181401142,35.54,73759.71,2.94,-0.13606,0.0001,13.00671]
[1780181406216,35.54,73758.49,2.94,-0.13618,0.0001,13.01448]
[1780181411265,35.54,73752.09,2.94,-0.13684,0.0001,13.05601]
[1780181416309,35.53,73751.6,2.94,-0.13688,0.0001,13.05866]
[1780181421374,35.53,73751.37,2.94,-0.1369,0.0001,13.05964]
[1780181426430,35.53,73751.4,2.94,-0.13688,0.0001,13.05895]
[1780181431496,35.53,73751.03,2.94,-0.13688,0.0001,13.05668]
[1780181436496,35.53,73752.55,2.94,-0.13672,0.0001,13.04628]
[1780181441558,35.53,73751.66,2.94,-0.1368,0.0001,13.05176]
[1780181446589,35.53,73751.29,2.94,-0.13683,0.0001,13.05379]
[1780181451648,35.53,73750.77,2.94,-0.13688,0.0001,13.05678]
[1780181456657,35.53,73750.47,2.94,-0.13691,0.0001,13.05834]
[1780181461683,35.53,73749.97,2.94,-0.13695,0.0001,13.06126]
[1780181466683,35.52,73749.61,2.94,-0.13699,0.0001,13.06332]
[1780181471692,35.52,73749.13,2.94,-0.13703,0.0001,13.06619]
[1780181476728,35.52,73754.19,2.94,-0.1365,0.0001,13.0327]
[1780181481737,35.52,73755.32,2.94,-0.13639,0.0001,13.02521]
[1780181486755,35.52,73755.26,2.94,-0.13639,0.0001,13.02557]
[1780181491840,35.52,73754.54,2.94,-0.13643,0.0001,13.02612]
[1780181496897,35.52,73755.18,2.94,-0.13636,0.0001,13.02186]
[1780181501912,35.52,73756.2,2.94,-0.13626,0.0001,13.01512]
[1780181506980,35.52,73757.84,2.94,-0.13609,0.0001,13.00436]
[1780181512033,35.52,73758.54,2.94,-0.13602,0.0001,12.9998]
[1780181517073,35.52,73763.37,2.94,-0.13552,0.0001,12.96817]
[1780181522112,35.52,73762.51,2.94,-0.13561,0.0001,12.97403]
[1780181527117,35.52,73755.29,2.94,-0.13636,0.0001,13.02162]
[1780181532179,35.52,73753.46,2.94,-0.13655,0.0001,13.03363]
[1780181537205,35.52,73751.19,2.94,-0.13678,0.0001,13.04849]
[1780181542259,35.52,73751.04,2.94,-0.1368,0.0001,13.04938]
[1780181547298,35.52,73751.14,2.94,-0.13679,0.0001,13.04867]
[1780181552304,35.52,73750.94,2.94,-0.13677,0.0001,13.04586]
[1780181557336,35.52,73750.84,2.94,-0.13678,0.0001,13.04655]
[1780181562416,35.52,73754.11,2.94,-0.13645,0.0001,13.02517]
[1780181567434,35.52,73754.63,2.94,-0.1364,0.0001,13.02197]
[1780181572495,35.53,73754.67,2.94,-0.1364,0.0001,13.02193]
[1780181577530,35.53,73753.09,2.94,-0.13656,0.0001,13.0325]
[1780181582566,35.53,73751.81,2.94,-0.1367,0.0001,13.04104]
[1780181587607,35.53,73752.61,2.94,-0.13662,0.0001,13.03591]
[1780181592643,35.53,73752.94,2.94,-0.13658,0.0001,13.03391]
[1780181597702,35.53,73752.94,2.94,-0.13659,0.0001,13.03407]
[1780181602816,35.53,73753.66,2.94,-0.13651,0.0001,13.0295]
[1780181607874,35.53,73753.33,2.94,-0.13655,0.0001,13.03184]
[1780181612941,35.53,73754.11,2.94,-0.13644,0.0001,13.02275]
[1780181617950,35.53,73755.49,2.94,-0.1363,0.0001,13.01388]
[1780181623032,35.53,73755.73,2.94,-0.13628,0.0001,13.01258]
[1780181628071,35.53,73755.73,2.94,-0.13628,0.0001,13.01285]
[1780181633090,35.53,73755.52,2.94,-0.13631,0.0001,13.0145]
[1780181638134,35.53,73755.34,2.94,-0.13633,0.0001,13.01595]
[1780181643179,35.53,73755.32,2.94,-0.13634,0.0001,13.01633]
[1780181648252,35.53,73755.24,2.94,-0.13635,0.0001,13.01711]
[1780181653318,35.53,73755.28,2.94,-0.13635,0.0001,13.0171]
[1780181658364,35.53,73755.23,2.94,-0.13636,0.0001,13.01767]
[1780181663401,35.53,73755.2,2.94,-0.13636,0.0001,13.01811]
[1780181668405,35.53,73754.79,2.94,-0.13641,0.0001,13.02103]
[1780181673487,35.53,73754.55,2.94,-0.1364,0.0001,13.0187]
[1780181678501,35.54,73754.11,2.94,-0.13645,0.0001,13.02177]
[1780181683523,35.54,73753.9,2.94,-0.13648,0.0001,13.02329]
[1780181688542,35.54,73759.42,2.94,-0.13591,0.0001,12.98728]
[1780181693576,35.54,73760.22,2.94,-0.13583,0.0001,12.98239]
[1780181698656,35.54,73760.52,2.94,-0.13582,0.0001,12.9815]
[1780181703712,35.54,73761.92,2.94,-0.13569,0.0001,12.97338]
[1780181708799,35.54,73762.36,2.94,-0.13565,0.0001,12.97099]
[1780181713878,35.54,73762.37,2.94,-0.13566,0.0001,12.97136]
[1780181718930,35.55,73761.96,2.94,-0.13571,0.0001,12.97448]
[1780181723933,35.55,73761.92,2.94,-0.13572,0.0001,12.97516]
[1780181728980,35.55,73762.09,2.94,-0.13571,0.0001,12.97447]
[1780181733996,35.55,73762.04,2.94,-0.13569,0.0001,12.97111]
[1780181739060,35.55,73762.17,2.94,-0.13568,0.0001,12.97071]
[1780181744077,35.55,73761.01,2.94,-0.13581,0.0001,12.97874]
[1780181749153,35.55,73760.93,2.94,-0.13582,0.0001,12.97966]
[1780181754162,35.55,73760.62,2.94,-0.13586,0.0001,12.98209]
[1780181759177,35.55,73760.55,2.94,-0.13587,0.0001,12.98294]
[1780181764191,35.55,73758.91,2.94,-0.13605,0.0001,12.9941]
[1780181769221,35.55,73759.05,2.94,-0.13604,0.0001,12.99354]
[1780181774228,35.56,73759.06,2.94,-0.13604,0.0001,12.99383]
[1780181779247,35.56,73752.83,2.94,-0.13669,0.0001,13.0351]
[1780181784248,35.56,73752.4,2.94,-0.13675,0.0001,13.03869]
[1780181789320,35.56,73751.51,2.94,-0.13685,0.0001,13.0453]
[1780181794373,35.56,73751.31,2.94,-0.13685,0.0001,13.04321]
[1780181799440,35.56,73751.24,2.94,-0.13687,0.0001,13.04439]
[1780181804482,35.57,73751.22,2.94,-0.13688,0.0001,13.04527]
[1780181809486,35.57,73751.22,2.94,-0.13689,0.0001,13.04601]
[1780181814574,35.57,73751.1,2.94,-0.13691,0.0001,13.04753]
[1780181819618,35.57,73751.81,2.94,-0.13685,0.0001,13.04361]
[1780181824645,35.57,73752.94,2.94,-0.13674,0.0001,13.03655]
[1780181829685,35.57,73753.37,2.94,-0.1367,0.0001,13.03382]
[1780181834688,35.57,73754.16,2.94,-0.13662,0.0001,13.02875]
[1780181839749,35.57,73754.16,2.94,-0.13662,0.0001,13.02888]
[1780181844785,35.57,73755.11,2.94,-0.13652,0.0001,13.02273]
[1780181849787,35.57,73755.46,2.94,-0.13649,0.0001,13.02036]
[1780181854791,35.57,73755.64,2.94,-0.13643,0.0001,13.01488]
[1780181859825,35.57,73755.64,2.94,-0.13643,0.0001,13.01473]
[1780181864850,35.57,73757.05,2.94,-0.13628,0.0001,13.00519]
[1780181869876,35.57,73757.42,2.94,-0.13623,0.0001,13.00239]
[1780181874899,35.57,73757.58,2.94,-0.13621,0.0001,13.00093]
[1780181879910,35.57,73757.86,2.94,-0.13618,0.0001,12.99864]
[1780181884952,35.57,73765.73,2.94,-0.13536,0.0001,12.94669]
[1780181890006,35.57,73769.92,2.94,-0.13493,0.0001,12.91909]
[1780181895047,35.56,73772.25,2.94,-0.13468,0.0001,12.90285]
[1780181898857,35.56,73785.21,2.94,-0.13334,0.0001,12.81732]
[1780181903874,35.56,73790.63,2.94,-0.13279,0.0001,12.78177]
[1780181908895,35.56,73792.09,2.94,-0.13265,0.0001,12.77235]
[1780181913910,35.56,73792.48,2.94,-0.13258,0.0001,12.76589]
[1780181918919,35.56,73793.97,2.94,-0.13243,0.0001,12.75645]
[1780181923942,35.57,73796.21,2.94,-0.13221,0.0001,12.74218]
[1780181925631,35.57,73796.65,2.94,-0.13217,0.0001,12.73948]
[1780181925640,35.57,73796.65,2.94,-0.13217,0.0001,12.73948]
[1780181925962,35.57,73796.65,2.94,-0.13217,0.0001,12.73958]
[1780181930517,35.57,73797.41,2.94,-0.1321,0.0001,12.73497]
[1780181930526,35.57,73797.41,2.94,-0.1321,0.0001,12.73497]
[1780181930595,35.57,73797.41,2.94,-0.1321,0.0001,12.73497]
[1780181930809,35.57,73797.41,2.94,-0.1321,0.0001,12.73497]
[1780181930902,35.57,73797.52,2.94,-0.13209,0.0001,12.73434]
[1780181932837,35.57,73797.52,2.94,-0.13209,0.0001,12.73444]
[1780181932859,35.57,73797.69,2.94,-0.13207,0.0001,12.73342]
[1780181934824,35.57,73797.69,2.94,-0.13207,0.0001,12.73342]
[1780181934868,35.57,73797.69,2.94,-0.13207,0.0001,12.73342]
[1780181934887,35.57,73797.69,2.94,-0.13207,0.0001,12.73342]
[1780181934896,35.57,73797.69,2.94,-0.13208,0.0001,12.73361]
[1780181940541,35.57,73798.2,2.94,-0.13203,0.0001,12.73083]
[1780181945574,35.57,73795.03,2.94,-0.13236,0.0001,12.75197]
[1780181950610,35.57,73792.39,2.94,-0.13263,0.0001,12.76945]
[1780181955645,35.57,73793.03,2.94,-0.13257,0.0001,12.76542]
[1780181960682,35.57,73794.36,2.94,-0.13244,0.0001,12.7569]
[1780181965717,35.57,73794.38,2.94,-0.13244,0.0001,12.75695]
[1780181972775,35.57,73794.51,2.94,-0.13239,0.0001,12.75222]
[1780181983463,35.57,73788.11,2.94,-0.13304,0.0001,12.79409]
[1780181985000,35.57,73788.11,2.94,-0.13304,0.0001,12.7939]
[1780181985145,35.57,73788.11,2.94,-0.13304,0.0001,12.79387]
[1780181985159,35.57,73788.11,2.94,-0.13304,0.0001,12.79387]
[1780181985857,35.57,73789.1,2.94,-0.13294,0.0001,12.78736]
[1780181988952,35.57,73789.24,2.94,-0.13292,0.0001,12.78637]
[1780181988998,35.57,73789.24,2.94,-0.13292,0.0001,12.78637]
[1780181989019,35.57,73789.4,2.94,-0.13291,0.0001,12.78529]
[1780181990434,35.57,73789.4,2.94,-0.13291,0.0001,12.78525]
[1780181990452,35.57,73789.51,2.94,-0.13289,0.0001,12.78449]
[1780181998151,35.57,73789.86,2.94,-0.13285,0.0001,12.78187]
[1780182003991,35.57,73794.55,2.94,-0.13238,0.0001,12.75104]
[1780182004198,35.57,73794.55,2.94,-0.13238,0.0001,12.75104]
[1780182004211,35.57,73794.55,2.94,-0.13238,0.0001,12.75104]
[1780182004998,35.57,73794.62,2.94,-0.13237,0.0001,12.75059]
[1780182011041,35.57,73797.13,2.94,-0.13212,0.0001,12.7343]
[1780182016074,35.57,73797.08,2.94,-0.13213,0.0001,12.73482]
[1780182021108,35.57,73795.36,2.94,-0.1323,0.0001,12.7462]
[1780182028360,35.57,73789.33,2.94,-0.13291,0.0001,12.78572]
[1780182034064,35.57,73786.52,2.94,-0.13316,0.0001,12.7998]
[1780182040243,35.57,73785.73,2.94,-0.13324,0.0001,12.80463]
[1780182045278,35.57,73786.04,2.94,-0.1332,0.0001,12.80242]
[1780182050313,35.57,73785.93,2.94,-0.13321,0.0001,12.80302]
[1780182055366,35.57,73790.17,2.94,-0.13278,0.0001,12.77523]
[1780182060401,35.57,73792.03,2.94,-0.13259,0.0001,12.76313]
[1780182065434,35.57,73792.21,2.94,-0.13258,0.0001,12.76208]
[1780182071476,35.57,73792.62,2.94,-0.13254,0.0001,12.75955]
[1780182076511,35.57,73792.95,2.94,-0.13251,0.0001,12.75757]
[1780182081547,35.57,73792.48,2.94,-0.13256,0.0001,12.76083]
[1780182086581,35.57,73793.41,2.94,-0.13247,0.0001,12.75497]
[1780182091622,35.57,73791.13,2.94,-0.13267,0.0001,12.76599]
[1780182096652,35.57,73796.51,2.94,-0.13213,0.0001,12.73163]
[1780182102089,35.58,73804.9,2.94,-0.1313,0.0001,12.67735]
[1780182110475,35.58,73816.7,2.94,-0.13014,0.0001,12.60187]
[1780182116792,35.58,73828.27,2.94,-0.12902,0.0001,12.52857]
[1780182122134,35.59,73828.89,2.94,-0.12897,0.0001,12.5258]
[1780182122357,35.59,73828.66,2.94,-0.129,0.0001,12.52762]
[1780182122372,35.59,73828.66,2.94,-0.129,0.0001,12.52762]
[1780182122834,35.59,73831.67,2.94,-0.12871,0.0001,12.50835]
[1780182124261,35.59,73836.06,2.94,-0.12828,0.0001,12.48013]
[1780182124848,35.59,73841.17,2.94,-0.12778,0.0001,12.44727]
[1780182128070,35.59,73844.23,2.94,-0.12748,0.0001,12.4277]
[1780182128097,35.59,73844.23,2.94,-0.12748,0.0001,12.4277]
[1780182128120,35.59,73853.89,2.94,-0.12654,0.0001,12.36506]
[1780182128295,35.59,73853.89,2.94,-0.12654,0.0001,12.36506]
[1780182128301,35.59,73853.89,2.94,-0.12654,0.0001,12.36506]
[1780182129066,35.59,73858.67,2.94,-0.12607,0.0001,12.33425]
[1780182133477,35.59,73861.94,2.94,-0.12576,0.0001,12.31315]
[1780182133488,35.59,73861.94,2.94,-0.12576,0.0001,12.31315]
[1780182133527,35.59,73861.94,2.94,-0.12576,0.0001,12.31315]
[1780182133912,35.59,73862.06,2.94,-0.12575,0.0001,12.31258]
[1780182137955,35.59,73860.12,2.94,-0.12594,0.0001,12.32548]
[1780182138993,35.59,73871.34,2.94,-0.12485,0.0001,12.25288]
[1780182140483,35.59,73871.83,2.94,-0.12481,0.0001,12.24981]
[1780182140962,35.59,73874.76,2.94,-0.12453,0.0001,12.23104]
[1780182145996,35.6,73875.11,2.94,-0.12451,0.0001,12.23005]
[1780182151035,35.6,73875.49,2.94,-0.12446,0.0001,12.22476]
[1780182157074,35.61,73875.01,2.94,-0.12454,0.0001,12.23004]
[1780182162110,35.61,73872.97,2.94,-0.12477,0.0001,12.24526]
[1780182167145,35.61,73873.78,2.94,-0.12472,0.0001,12.24201]
[1780182172182,35.62,73873.31,2.94,-0.12479,0.0001,12.24704]
[1780182177216,35.62,73876.24,2.94,-0.12454,0.0001,12.23008]
[1780182182934,35.63,73877.91,2.94,-0.1244,0.0001,12.22129]
[1780182188293,35.63,73880.82,2.94,-0.12416,0.0001,12.20487]
[1780182194335,35.64,73880.62,2.94,-0.12421,0.0001,12.20875]
[1780182199559,35.64,73882.85,2.94,-0.12402,0.0001,12.19556]
[1780182206155,35.64,73883.73,2.94,-0.12395,0.0001,12.19114]
[1780182211454,35.65,73889.64,2.94,-0.12338,0.0001,12.15076]
[1780182216489,35.65,73888.42,2.94,-0.12352,0.0001,12.16018]
[1780182228574,35.66,73887.98,2.94,-0.12361,0.0001,12.1664]
[1780182233608,35.66,73882.71,2.94,-0.12413,0.0001,12.20167]
[1780182239840,35.67,73873.2,2.94,-0.12509,0.0001,12.26561]
[1780182246703,35.68,73870.39,2.94,-0.12541,0.0001,12.28695]
[1780182250894,35.68,73888.45,2.94,-0.12368,0.0001,12.17165]
[1780182256772,35.68,73895.39,2.94,-0.12305,0.0001,12.12913]
[1780182261809,35.7,73897.56,2.94,-0.12293,0.0001,12.12106]
[1780182264180,35.7,73886.72,2.94,-0.12398,0.0001,12.19174]
[1780182270053,35.7,73886.31,2.94,-0.12405,0.0001,12.19636]
[1780182275908,35.71,73884.59,2.94,-0.12421,0.0001,12.20519]
[1780182280943,35.71,73886.25,2.94,-0.12407,0.0001,12.19597]
[1780182285978,35.71,73886.79,2.94,-0.12404,0.0001,12.19401]
[1780182291014,35.72,73886.5,2.94,-0.12409,0.0001,12.19739]
[1780182296048,35.72,73885.44,2.94,-0.12421,0.0001,12.20568]
[1780182301083,35.72,73884.81,2.94,-0.12429,0.0001,12.21119]
[1780182306119,35.73,73884.47,2.94,-0.12435,0.0001,12.21482]
[1780182312162,35.73,73884.21,2.94,-0.1244,0.0001,12.21822]
[1780182315687,35.73,73884.11,2.94,-0.12442,0.0001,12.21974]
[1780182315772,35.73,73884.11,2.94,-0.12442,0.0001,12.21974]
[1780182321225,35.74,73882.29,2.94,-0.12463,0.0001,12.23422]
[1780182326259,35.75,73882.12,2.94,-0.12469,0.0001,12.23801]
[1780182333308,35.75,73882.39,2.94,-0.12468,0.0001,12.2359]
[1780182338344,35.76,73882.49,2.94,-0.12471,0.0001,12.23793]
[1780182344386,35.77,73882.55,2.94,-0.12475,0.0001,12.24075]
[1780182349421,35.77,73883.14,2.94,-0.12474,0.0001,12.23962]
[1780182359493,35.79,73883.16,2.94,-0.12482,0.0001,12.24537]
[1780182364532,35.79,73883.26,2.94,-0.12485,0.0001,12.24739]
[1780182370756,35.8,73882.81,2.94,-0.12494,0.0001,12.25346]
[1780182376616,35.81,73882.95,2.94,-0.12497,0.0001,12.25571]
[1780182384671,35.82,73882.69,2.94,-0.12506,0.0001,12.26148]
[1780182390717,35.82,73882.79,2.94,-0.12505,0.0001,12.26135]
[1780182396715,35.83,73882.49,2.94,-0.12512,0.0001,12.26417]
[1780182400970,35.83,73863.04,2.94,-0.12704,0.0001,12.39177]
[1780182405857,35.84,73853.34,2.94,-0.12802,0.0001,12.45645]
[1780182411010,35.84,73852.42,2.94,-0.12814,0.0001,12.4642]
[1780182414883,35.85,73867.64,2.94,-0.12668,0.0001,12.36781]
[1780182419918,35.85,73873.66,2.94,-0.12613,0.0001,12.33155]
[1780182425873,35.86,73874.44,2.94,-0.12608,0.0001,12.32806]
[1780182431180,35.86,73883.08,2.94,-0.12528,0.0001,12.27509]
[1780182437038,35.87,73882.72,2.94,-0.12535,0.0001,12.27994]
[1780182443241,35.87,73877.71,2.94,-0.12586,0.0001,12.31375]
[1780182443306,35.87,73863.13,2.94,-0.12729,0.0001,12.40846]
[1780182448447,35.87,73858.15,2.94,-0.12779,0.0001,12.44141]
[1780182454158,35.88,73857.83,2.94,-0.1278,0.0001,12.4407]
[1780182459193,35.88,73857.91,2.94,-0.12781,0.0001,12.4412]
[1780182464228,35.88,73858.87,2.94,-0.12773,0.0001,12.43601]
[1780182471463,35.89,73858.8,2.94,-0.12776,0.0001,12.43803]
[1780182476321,35.89,73858.29,2.94,-0.12783,0.0001,12.44221]
[1780182476441,35.89,73858.29,2.94,-0.12783,0.0001,12.44221]
[1780182476455,35.89,73858.29,2.94,-0.12783,0.0001,12.44221]
[1780182476512,35.89,73858.3,2.94,-0.12783,0.0001,12.44237]
[1780182480352,35.89,73853.98,2.94,-0.12826,0.0001,12.47091]
[1780182480430,35.89,73851.86,2.94,-0.12847,0.0001,12.48479]
[1780182482148,35.89,73851.86,2.94,-0.12847,0.0001,12.48496]
[1780182482428,35.89,73853.23,2.94,-0.12834,0.0001,12.47628]
[1780182489405,35.89,73853.05,2.94,-0.12838,0.0001,12.47871]
[1780182494440,35.9,73853.31,2.94,-0.12837,0.0001,12.47801]
[1780182500482,35.9,73853.78,2.94,-0.12834,0.0001,12.47618]
[1780182505516,35.9,73856.27,2.94,-0.12811,0.0001,12.4612]
[1780182511559,35.9,73855.01,2.94,-0.12822,0.0001,12.46658]
[1780182519615,35.91,73855.18,2.94,-0.12823,0.0001,12.4675]
[1780182520853,35.91,73855.18,2.94,-0.12823,0.0001,12.4675]
[1780182520896,35.91,73855.18,2.94,-0.12823,0.0001,12.4675]
[1780182520954,35.9,73855.34,2.94,-0.12817,0.0001,12.4635]
[1780182524602,35.86,73851.96,2.94,-0.12826,0.0001,12.46889]
[1780182524612,35.86,73851.96,2.94,-0.12826,0.0001,12.46889]
[1780182524999,35.85,73849.62,2.94,-0.12841,0.0001,12.47849]
[1780182530607,35.81,73849.28,2.94,-0.12819,0.0001,12.46372]
[1780182532029,35.81,73849.28,2.94,-0.12818,0.0001,12.46315]
[1780182539754,35.8,73848.89,2.94,-0.12816,0.0001,12.46116]
[1780182545807,35.79,73848.95,2.94,-0.1281,0.0001,12.4574]
[1780182550844,35.79,73848.74,2.94,-0.12809,0.0001,12.45651]
[1780182555661,35.78,73838.2,2.94,-0.12908,0.0001,12.52168]
[1780182561117,35.76,73838.56,2.94,-0.1289,0.0001,12.50955]
[1780182562377,35.75,73837.99,2.94,-0.1289,0.0001,12.5093]
[1780182562513,35.74,73837.87,2.94,-0.12887,0.0001,12.50764]
[1780182564448,35.74,73838.04,2.94,-0.12882,0.0001,12.5041]
[1780182564456,35.74,73838.04,2.94,-0.12882,0.0001,12.5041]
[1780182564758,35.73,73837.38,2.94,-0.12885,0.0001,12.50596]
[1780182564941,35.72,73837.59,2.94,-0.12877,0.0001,12.50066]
[1780182565670,35.72,73837.59,2.94,-0.12877,0.0001,12.50066]
[1780182566211,35.72,73827.27,2.94,-0.12973,0.0001,12.56354]
[1780182572176,35.71,73821.91,2.94,-0.13019,0.0001,12.59123]
[1780182578172,35.7,73817.23,2.94,-0.13061,0.0001,12.61907]
[1780182584074,35.7,73818.81,2.94,-0.13041,0.0001,12.60582]
[1780182589111,35.69,73825.46,2.94,-0.12972,0.0001,12.56075]
[1780182595150,35.69,73829.24,2.94,-0.12931,0.0001,12.53374]
[1780182602387,35.68,73827.52,2.94,-0.12944,0.0001,12.54197]
[1780182608241,35.68,73826.14,2.94,-0.12955,0.0001,12.54947]
[1780182613278,35.67,73827.84,2.94,-0.12936,0.0001,12.53717]
[1780182618311,35.67,73828.25,2.94,-0.12931,0.0001,12.5333]
[1780182623347,35.67,73829.11,2.94,-0.1292,0.0001,12.52649]
[1780182628384,35.66,73820.91,2.94,-0.13,0.0001,12.57839]
[1780182632598,35.66,73810.18,2.94,-0.13102,0.0001,12.64283]
[1780182638330,35.66,73808.69,2.94,-0.13114,0.0001,12.65112]
[1780182643487,35.65,73805.04,2.94,-0.13148,0.0001,12.67263]
[1780182648523,35.65,73803.74,2.94,-0.13158,0.0001,12.67941]
[1780182653558,35.64,73801.97,2.94,-0.13174,0.0001,12.68926]
[1780182658593,35.64,73801.59,2.94,-0.13175,0.0001,12.68999]
[1780182663629,35.64,73799.48,2.94,-0.13193,0.0001,12.70197]
[1780182666652,35.63,73787.13,2.94,-0.13317,0.0001,12.78148]
[1780182671686,35.63,73783.79,2.94,-0.13347,0.0001,12.80075]
[1780182676722,35.62,73784.04,2.94,-0.1334,0.0001,12.7967]
[1780182682951,35.61,73786.14,2.94,-0.13314,0.0001,12.77971]
[1780182689973,35.61,73787.15,2.94,-0.133,0.0001,12.77086]
[1780182695912,35.6,73777.73,2.94,-0.13388,0.0001,12.82498]
[1780182702570,35.59,73776.12,2.94,-0.134,0.0001,12.83243]
[1780182707940,35.58,73767.36,2.94,-0.13483,0.0001,12.88582]
[1780182713166,35.58,73767.82,2.94,-0.13474,0.0001,12.87972]
[1780182720029,35.57,73768.31,2.94,-0.13462,0.0001,12.87217]
[1780182726067,35.56,73769.37,2.94,-0.13446,0.0001,12.86157]
[1780182731102,35.55,73771.22,2.94,-0.13422,0.0001,12.84642]
[1780182736136,35.55,73772.53,2.94,-0.13404,0.0001,12.835]
[1780182741171,35.54,73771.09,2.94,-0.13415,0.0001,12.84158]
[1780182745580,35.53,73759.73,2.94,-0.13528,0.0001,12.91385]
[1780182751242,35.53,73762.37,2.94,-0.13494,0.0001,12.88993]
[1780182759298,35.52,73761.97,2.94,-0.13492,0.0001,12.88883]
[1780182764332,35.51,73753.92,2.94,-0.13571,0.0001,12.93873]
[1780182770378,35.51,73749.77,2.94,-0.13609,0.0001,12.96324]
[1780182776418,35.5,73749.16,2.94,-0.13611,0.0001,12.96448]
[1780182781452,35.49,73743.81,2.94,-0.13663,0.0001,12.99723]
[1780182786489,35.49,73744.69,2.94,-0.1365,0.0001,12.98893]
[1780182792532,35.48,73744.66,2.94,-0.13646,0.0001,12.98613]
[1780182797564,35.47,73743.01,2.94,-0.13659,0.0001,12.99445]
[1780182802599,35.47,73742.97,2.94,-0.13655,0.0001,12.99216]
[1780182812669,35.46,73742.53,2.94,-0.13649,0.0001,12.98582]
[1780182817706,35.45,73743.96,2.94,-0.1363,0.0001,12.97389]
[1780182822740,35.45,73744.61,2.94,-0.1362,0.0001,12.96715]
[1780182828781,35.44,73745.61,2.94,-0.13605,0.0001,12.95767]
[1780182833817,35.43,73749.61,2.94,-0.1356,0.0001,12.92902]
[1780182838870,35.43,73747.85,2.94,-0.13575,0.0001,12.93842]
[1780182843891,35.42,73748.13,2.94,-0.13568,0.0001,12.93436]
[1780182848926,35.42,73749.36,2.94,-0.13552,0.0001,12.92409]
[1780182854179,35.41,73746.74,2.94,-0.13576,0.0001,12.93886]
[1780182860007,35.41,73747.08,2.94,-0.13569,0.0001,12.93453]
[1780182865039,35.4,73741.2,2.94,-0.13627,0.0001,12.97116]
[1780182870795,35.4,73740.5,2.94,-0.13632,0.0001,12.97439]
[1780182870806,35.4,73740.5,2.94,-0.13632,0.0001,12.97439]
[1780182870813,35.4,73739.06,2.94,-0.13645,0.0001,12.98252]
[1780182870977,35.4,73739.06,2.94,-0.13645,0.0001,12.98252]
[1780182871081,35.39,73739.06,2.94,-0.1364,0.0001,12.97792]
[1780182872695,35.39,73739.06,2.94,-0.1364,0.0001,12.97792]
[1780182872701,35.39,73738.65,2.94,-0.13644,0.0001,12.98017]
[1780182874714,35.39,73738.65,2.94,-0.13643,0.0001,12.97971]
[1780182874808,35.39,73738.09,2.94,-0.13648,0.0001,12.98295]
[1780182876797,35.39,73737.89,2.94,-0.1365,0.0001,12.98381]
[1780182876859,35.39,73741.99,2.94,-0.13607,0.0001,12.95632]
[1780182883165,35.38,73743.3,2.94,-0.13589,0.0001,12.94484]
[1780182888199,35.38,73746.81,2.94,-0.13549,0.0001,12.91979]
[1780182893233,35.37,73747.12,2.94,-0.13543,0.0001,12.91584]
[1780182898269,35.37,73745.91,2.94,-0.13553,0.0001,12.92185]
[1780182904531,35.36,73745.32,2.94,-0.13555,0.0001,12.9234]
[1780182910356,35.36,73746.36,2.94,-0.13541,0.0001,12.91418]
[1780182915390,35.35,73747.52,2.94,-0.13525,0.0001,12.90415]
[1780182920429,35.35,73739.47,2.94,-0.13605,0.0001,12.95479]
[1780182925480,35.34,73733.98,2.94,-0.13658,0.0001,12.9887]
[1780182928288,35.34,73733.82,2.94,-0.13659,0.0001,12.98877]
[1780182928429,35.34,73733.82,2.94,-0.13659,0.0001,12.98877]
[1780182934183,35.33,73732.31,2.94,-0.13667,0.0001,12.99218]
[1780182934356,35.33,73732.31,2.94,-0.13667,0.0001,12.99218]
[1780182934419,35.33,73732.31,2.94,-0.13667,0.0001,12.99218]
[1780182934510,35.33,73730.73,2.94,-0.13682,0.0001,13.00165]
[1780182938495,35.33,73730.73,2.94,-0.1368,0.0001,13.0002]
[1780182938597,35.33,73731.38,2.94,-0.13672,0.0001,12.99543]
[1780182939355,35.33,73731.38,2.94,-0.13672,0.0001,12.99543]
[1780182939385,35.33,73731.38,2.94,-0.13672,0.0001,12.99543]
[1780182939435,35.33,73731.38,2.94,-0.13672,0.0001,12.99496]
[1780182940543,35.33,73731.38,2.94,-0.13672,0.0001,12.99496]
[1780182940606,35.32,73731.49,2.94,-0.1367,0.0001,12.99377]
[1780182945619,35.32,73731.49,2.94,-0.13666,0.0001,12.99142]
[1780182950525,35.32,73736.14,2.94,-0.13615,0.0001,12.95886]
[1780182950544,35.32,73736.14,2.94,-0.13615,0.0001,12.95886]
[1780182950655,35.31,73736.14,2.94,-0.13614,0.0001,12.95842]
[1780182955690,35.31,73743.38,2.94,-0.13536,0.0001,12.90862]
[1780182960726,35.31,73743.88,2.94,-0.13528,0.0001,12.90353]
[1780182963746,35.3,73732.12,2.94,-0.13649,0.0001,12.98019]
[1780182968781,35.3,73731.02,2.94,-0.13657,0.0001,12.9852]
[1780182975028,35.29,73730.4,2.94,-0.13659,0.0001,12.98669]
[1780182981874,35.28,73729.13,2.94,-0.13668,0.0001,12.99214]
[1780182986910,35.28,73730.14,2.94,-0.13654,0.0001,12.98341]
[1780182991944,35.28,73733.17,2.94,-0.13616,0.0001,12.95725]
[1780182996980,35.27,73740.36,2.94,-0.13539,0.0001,12.90793]
[1780183002015,35.27,73739.99,2.94,-0.1354,0.0001,12.90892]
[1780183007051,35.26,73739.38,2.94,-0.13544,0.0001,12.91146]
[1780183012086,35.26,73739.24,2.94,-0.13543,0.0001,12.91088]
[1780183018127,35.26,73738.3,2.94,-0.1355,0.0001,12.91528]
[1780183023164,35.25,73738.6,2.94,-0.13545,0.0001,12.91177]
[1780183028197,35.25,73738.93,2.94,-0.13539,0.0001,12.90812]
[1780183033233,35.25,73738.85,2.94,-0.13538,0.0001,12.9072]
[1780183038269,35.24,73740.1,2.94,-0.13523,0.0001,12.8975]
[1780183043302,35.24,73740.27,2.94,-0.13519,0.0001,12.89495]
[1780183048339,35.24,73741.97,2.94,-0.13499,0.0001,12.88228]
[1780183051863,35.23,73752.22,2.94,-0.13387,0.0001,12.80892]
[1780183058407,35.23,73755.87,2.94,-0.13346,0.0001,12.78233]
[1780183063442,35.22,73758.72,2.94,-0.13314,0.0001,12.76155]
[1780183068930,35.22,73758.29,2.94,-0.13316,0.0001,12.76283]
[1780183074890,35.21,73759.96,2.94,-0.13295,0.0001,12.74941]
[1780183077540,35.21,73770.71,2.94,-0.13183,0.0001,12.67688]
[1780183082575,35.21,73774.98,2.94,-0.13137,0.0001,12.64718]
[1780183087610,35.21,73776.0,2.94,-0.13124,0.0001,12.63917]
[1780183092646,35.2,73776.28,2.94,-0.1312,0.0001,12.63613]
[1780183100705,35.2,73776.69,2.94,-0.13113,0.0001,12.63165]
[1780183105944,35.2,73778.55,2.94,-0.13093,0.0001,12.61837]
[1780183111782,35.19,73785.12,2.94,-0.13021,0.0001,12.56991]
[1780183116864,35.19,73785.11,2.94,-0.1302,0.0001,12.56931]
[1780183122859,35.19,73783.9,2.94,-0.13031,0.0001,12.57648]
[1780183128901,35.19,73783.81,2.94,-0.13031,0.0001,12.57626]
[1780183136156,35.19,73783.73,2.94,-0.1303,0.0001,12.57592]
[1780183141998,35.19,73787.34,2.94,-0.12993,0.0001,12.55142]
[1780183147037,35.18,73785.92,2.94,-0.13006,0.0001,12.56025]
[1780183152073,35.18,73786.96,2.94,-0.12995,0.0001,12.55289]
[1780183153861,35.18,73786.61,2.94,-0.12998,0.0001,12.5551]
[1780183154022,35.18,73786.61,2.94,-0.12998,0.0001,12.5551]
[1780183154040,35.18,73786.61,2.94,-0.12998,0.0001,12.5551]
[1780183154120,35.18,73787.09,2.94,-0.12993,0.0001,12.55182]
[1780183157829,35.18,73786.55,2.94,-0.12998,0.0001,12.55462]
[1780183157864,35.18,73786.55,2.94,-0.12998,0.0001,12.55462]
[1780183158114,35.18,73786.32,2.94,-0.13,0.0001,12.55588]
[1780183158617,35.18,73786.32,2.94,-0.13,0.0001,12.55588]
[1780183158708,35.18,73785.52,2.94,-0.13007,0.0001,12.56091]
[1780183165073,35.18,73784.7,2.94,-0.13015,0.0001,12.56554]
[1780183170530,35.17,73783.73,2.94,-0.13022,0.0001,12.57037]
[1780183176241,35.17,73781.43,2.94,-0.13039,0.0001,12.57934]
[1780183182283,35.17,73781.16,2.94,-0.13039,0.0001,12.57954]
[1780183187782,35.16,73776.0,2.94,-0.13089,0.0001,12.61217]
[1780183193361,35.16,73772.61,2.94,-0.13121,0.0001,12.63269]
[1780183198877,35.16,73772.88,2.94,-0.13116,0.0001,12.62959]
[1780183204439,35.15,73772.8,2.94,-0.13113,0.0001,12.62725]
[1780183208292,35.15,73746.93,2.94,-0.13377,0.0001,12.79753]
[1780183213508,35.14,73743.04,2.94,-0.13414,0.0001,12.82093]
[1780183218652,35.14,73738.02,2.94,-0.13465,0.0001,12.85346]
[1780183219228,35.14,73728.69,2.94,-0.13561,0.0001,12.91491]
[1780183220305,35.14,73728.69,2.94,-0.13561,0.0001,12.91491]
[1780183220367,35.14,73728.23,2.94,-0.13566,0.0001,12.91765]
[1780183220567,35.14,73728.23,2.94,-0.13566,0.0001,12.91765]
[1780183220642,35.14,73728.22,2.94,-0.13566,0.0001,12.91772]
[1780183223626,35.14,73728.22,2.94,-0.13565,0.0001,12.91709]
[1780183224289,35.13,73727.35,2.94,-0.13573,0.0001,12.92225]
[1780183224403,35.13,73727.35,2.94,-0.13573,0.0001,12.92225]
[1780183225244,35.13,73727.3,2.94,-0.13573,0.0001,12.92226]
[1780183228283,35.13,73737.89,2.94,-0.13461,0.0001,12.85094]
[1780183233317,35.13,73739.09,2.94,-0.13444,0.0001,12.838]
[1780183238325,35.13,73738.49,2.94,-0.13448,0.0001,12.84095]
[1780183243351,35.12,73739.1,2.94,-0.1344,0.0001,12.83553]
[1780183248359,35.12,73731.1,2.94,-0.13521,0.0001,12.88743]
[1780183253360,35.12,73727.72,2.94,-0.13554,0.0001,12.90828]
[1780183258412,35.11,73725.94,2.94,-0.1357,0.0001,12.9184]
[1780183263453,35.11,73724.23,2.94,-0.13585,0.0001,12.92801]
[1780183268469,35.11,73723.52,2.94,-0.1359,0.0001,12.93104]
[1780183273499,35.1,73723.55,2.94,-0.13587,0.0001,12.92922]
[1780183278533,35.1,73723.61,2.94,-0.13584,0.0001,12.92725]
[1780183283585,35.09,73722.09,2.94,-0.13598,0.0001,12.93577]
[1780183288593,35.09,73723.04,2.94,-0.13586,0.0001,12.92788]
[1780183293621,35.09,73723.55,2.94,-0.13575,0.0001,12.91893]
[1780183298631,35.08,73723.79,2.94,-0.1357,0.0001,12.91601]
[1780183303671,35.08,73723.98,2.94,-0.13566,0.0001,12.9134]
[1780183308685,35.08,73723.94,2.94,-0.13564,0.0001,12.91231]
[1780183310497,35.08,73724.21,2.94,-0.13561,0.0001,12.90996]
[1780183310508,35.08,73724.21,2.94,-0.13561,0.0001,12.90996]
[1780183310514,35.08,73724.21,2.94,-0.13561,0.0001,12.90996]
[1780183311352,35.08,73724.41,2.94,-0.13558,0.0001,12.90835]
[1780183312790,35.08,73725.34,2.94,-0.13548,0.0001,12.90189]
[1780183312799,35.08,73725.34,2.94,-0.13548,0.0001,12.90189]
[1780183312806,35.08,73725.34,2.94,-0.13548,0.0001,12.90189]
[1780183314446,35.07,73726.42,2.94,-0.13536,0.0001,12.89415]
[1780183314454,35.07,73726.42,2.94,-0.13536,0.0001,12.89415]
[1780183315246,35.07,73726.45,2.94,-0.13535,0.0001,12.89368]
[1780183320280,35.07,73720.85,2.94,-0.13592,0.0001,12.92968]
[1780183321428,35.07,73716.79,2.94,-0.13634,0.00011,12.95639]
[1780183321475,35.07,73716.79,2.94,-0.13634,0.00011,12.95639]
[1780183327329,35.06,73716.88,2.94,-0.1363,0.00011,12.95361]
[1780183332364,35.06,73717.76,2.94,-0.13618,0.00011,12.94593]
[1780183337399,35.06,73717.31,2.94,-0.1362,0.00011,12.9471]
[1780183342436,35.05,73719.74,2.94,-0.13591,0.0001,12.92909]
[1780183347686,35.05,73721.84,2.94,-0.13567,0.0001,12.9134]
[1780183353512,35.04,73719.43,2.94,-0.13585,0.0001,12.92325]
[1780183357756,35.04,73729.14,2.94,-0.13481,0.0001,12.85699]
[1780183365461,35.04,73728.52,2.94,-0.13486,0.0001,12.86008]
[1780183371145,35.03,73727.85,2.94,-0.1349,0.0001,12.86268]
[1780183376528,35.03,73735.58,2.94,-0.13407,0.0001,12.80943]
[1780183382589,35.02,73738.56,2.94,-0.13372,0.0001,12.7873]
[1780183387681,35.02,73738.06,2.94,-0.13375,0.0001,12.78864]
[1780183392841,35.02,73737.86,2.94,-0.13376,0.0001,12.7893]
[1780183398038,35.01,73740.51,2.94,-0.13346,0.0001,12.77011]
[1780183404871,35.01,73744.33,2.94,-0.13302,0.0001,12.7421]
[1780183410913,35.0,73745.88,2.94,-0.13283,0.0001,12.72958]
[1780183415948,35.0,73748.41,2.94,-0.1325,0.0001,12.7068]
[1780183421992,34.99,73750.13,2.94,-0.1323,0.0001,12.69329]
[1780183428248,34.99,73750.95,2.94,-0.13218,0.0001,12.68579]
[1780183434079,34.99,73750.95,2.94,-0.13215,0.0001,12.68377]
[1780183445499,34.98,73752.69,2.94,-0.13195,0.0001,12.67085]
[1780183451604,34.97,73752.58,2.94,-0.1319,0.0001,12.66762]
[1780183458684,34.97,73751.26,2.94,-0.13201,0.0001,12.67462]
[1780183463753,34.97,73751.04,2.94,-0.13202,0.0001,12.6755]
[1780183470801,34.97,73750.92,2.94,-0.13203,0.0001,12.67562]
[1780183475884,34.96,73751.56,2.94,-0.13192,0.0001,12.66657]
[1780183485436,34.96,73751.93,2.94,-0.13186,0.0001,12.66313]
[1780183490470,34.96,73753.59,2.94,-0.13168,0.0001,12.65114]
[1780183498741,34.96,73753.69,2.94,-0.13164,0.0001,12.64883]
[1780183504568,34.95,73752.53,2.94,-0.13174,0.0001,12.65533]
[1780183509602,34.95,73751.55,2.94,-0.13183,0.0001,12.6608]
[1780183515644,34.95,73751.95,2.94,-0.13177,0.0001,12.65689]
[1780183520679,34.95,73752.27,2.94,-0.13172,0.0001,12.65374]
[1780183526722,34.94,73752.44,2.94,-0.13169,0.0001,12.65148]
[1780183531756,34.94,73751.17,2.94,-0.13177,0.0001,12.65491]
[1780183536792,34.94,73750.94,2.94,-0.13178,0.0001,12.6555]
[1780183541826,34.94,73749.87,2.94,-0.13188,0.0001,12.66169]
[1780183547868,34.94,73750.7,2.94,-0.13177,0.0001,12.655]
[1780183552904,34.93,73751.96,2.94,-0.13163,0.0001,12.64544]
[1780183556932,34.93,73765.11,2.94,-0.13027,0.0001,12.55726]
[1780183562023,34.93,73776.25,2.94,-0.12913,0.0001,12.48304]
[1780183568293,34.93,73775.24,2.94,-0.12923,0.0001,12.48968]
[1780183574054,34.93,73775.3,2.94,-0.12922,0.0001,12.48913]
[1780183579168,34.93,73775.29,2.94,-0.12922,0.0001,12.48915]
[1780183585131,34.93,73775.21,2.94,-0.12923,0.0001,12.48963]
[1780183590166,34.93,73776.71,2.94,-0.12909,0.0001,12.48081]
[1780183595342,34.93,73776.94,2.94,-0.12904,0.0001,12.47522]
[1780183603257,34.93,73775.97,2.94,-0.12914,0.0001,12.48203]
[1780183608292,34.93,73775.38,2.94,-0.1292,0.0001,12.48625]
[1780183613327,34.94,73774.43,2.94,-0.12932,0.0001,12.49369]
[1780183618361,34.94,73775.11,2.94,-0.12927,0.0001,12.49029]
[1780183623396,34.94,73777.51,2.94,-0.12904,0.0001,12.47553]
[1780183628431,34.94,73776.73,2.94,-0.12912,0.0001,12.48087]
[1780183633467,34.94,73776.34,2.94,-0.12916,0.0001,12.4836]
[1780183639726,34.94,73775.8,2.94,-0.12923,0.0001,12.48799]
[1780183645551,34.95,73775.47,2.94,-0.12928,0.0001,12.49161]
[1780183650587,34.95,73776.32,2.94,-0.12922,0.0001,12.48714]
[1780183659650,34.96,73775.47,2.94,-0.1293,0.0001,12.49082]
[1780183665693,34.96,73775.8,2.94,-0.12929,0.0001,12.49006]
[1780183677778,34.96,73775.82,2.94,-0.12933,0.0001,12.49277]
[1780183682813,34.97,73774.97,2.94,-0.12943,0.0001,12.49956]
[1780183687847,34.97,73774.86,2.94,-0.12946,0.0001,12.50141]
[1780183693890,34.97,73774.64,2.94,-0.1295,0.0001,12.50424]
[1780183698924,34.98,73770.91,2.94,-0.1299,0.0001,12.53013]
[1780183703960,34.98,73767.81,2.94,-0.13022,0.0001,12.55118]
[1780183709794,34.98,73768.1,2.94,-0.1302,0.0001,12.54995]
[1780183715871,34.98,73769.06,2.94,-0.13009,0.0001,12.54049]
[1780183723097,34.98,73769.41,2.94,-0.13008,0.0001,12.54]
[1780183728129,34.99,73769.51,2.94,-0.13008,0.0001,12.54026]
[1780183733165,34.99,73769.84,2.94,-0.13006,0.0001,12.53904]
[1780183738199,34.99,73774.25,2.94,-0.12963,0.0001,12.51085]
[1780183743235,34.99,73777.09,2.94,-0.12936,0.0001,12.49343]
[1780183748242,35.0,73776.55,2.94,-0.12943,0.0001,12.49816]
[1780183753765,35.0,73774.4,2.94,-0.12967,0.0001,12.51382]
[1780183759347,35.0,73766.67,2.94,-0.13049,0.0001,12.56669]
[1780183764384,35.01,73765.16,2.94,-0.13066,0.0001,12.57773]
[1780183769443,35.01,73764.41,2.94,-0.13074,0.0001,12.58327]
[1780183774453,35.01,73760.69,2.94,-0.13111,0.0001,12.60508]
[1780183783517,35.01,73760.05,2.94,-0.13119,0.0001,12.61076]
[1780183788552,35.02,73763.73,2.94,-0.13083,0.0001,12.58719]
[1780183791814,35.02,73742.74,2.94,-0.133,0.0001,12.72726]
[1780183792232,35.02,73742.74,2.94,-0.133,0.0001,12.72726]
[1780183792502,35.02,73742.74,2.94,-0.133,0.0001,12.72726]
[1780183792528,35.02,73742.74,2.94,-0.133,0.0001,12.72726]
[1780183792586,35.02,73742.01,2.94,-0.13308,0.0001,12.7321]
[1780183794087,35.02,73738.19,2.94,-0.13347,0.0001,12.75748]
[1780183794191,35.02,73738.19,2.94,-0.13347,0.0001,12.75748]
[1780183794338,35.02,73738.19,2.94,-0.13347,0.0001,12.75748]
[1780183794385,35.02,73738.19,2.94,-0.13347,0.0001,12.75748]
[1780183794823,35.02,73739.7,2.94,-0.13331,0.0001,12.74733]
[1780183798327,35.02,73746.47,2.94,-0.13261,0.0001,12.7022]
[1780183798416,35.02,73746.47,2.94,-0.13261,0.0001,12.7022]
[1780183798627,35.02,73745.72,2.94,-0.13268,0.0001,12.70688]
[1780183802272,35.02,73746.35,2.94,-0.13262,0.0001,12.7027]
[1780183802856,35.02,73744.4,2.94,-0.13282,0.0001,12.71568]
[1780183807909,35.01,73741.72,2.94,-0.1331,0.0001,12.73334]
[1780183813736,35.01,73733.92,2.94,-0.1339,0.0001,12.78482]
[1780183818214,35.01,73723.6,2.94,-0.13496,0.0001,12.85271]
[1780183824810,35.01,73722.72,2.94,-0.13503,0.0001,12.85701]
[1780183827832,35.01,73733.25,2.94,-0.13392,0.0001,12.7864]
[1780183832865,35.01,73732.29,2.94,-0.13398,0.0001,12.78809]
[1780183837900,35.0,73732.38,2.94,-0.13396,0.0001,12.7869]
[1780183842937,35.0,73738.78,2.94,-0.13329,0.0001,12.74365]
[1780183848223,35.0,73741.33,2.94,-0.13302,0.0001,12.72642]
[1780183853851,35.0,73742.27,2.94,-0.13292,0.0001,12.7199]
[1780183859052,35.0,73746.73,2.94,-0.13245,0.0001,12.68946]
[1780183867113,35.0,73746.9,2.94,-0.13242,0.0001,12.68783]
[1780183874711,35.0,73747.12,2.94,-0.13239,0.0001,12.68617]
[1780183876084,35.0,73747.76,2.94,-0.13233,0.0001,12.68176]
[1780183876183,35.0,73747.76,2.94,-0.13233,0.0001,12.68176]
[1780183876195,35.0,73747.76,2.94,-0.13233,0.0001,12.68176]
[1780183876237,35.0,73733.98,2.94,-0.13375,0.0001,12.77347]
[1780183877889,35.0,73733.98,2.94,-0.13375,0.0001,12.77347]
[1780183877942,35.0,73732.83,2.94,-0.13387,0.0001,12.78088]
[1780183880446,35.0,73731.56,2.94,-0.134,0.0001,12.789]
[1780183880457,35.0,73731.56,2.94,-0.134,0.0001,12.789]
[1780183880900,35.0,73729.74,2.94,-0.13418,0.0001,12.80094]
[1780183881479,35.0,73729.74,2.94,-0.13418,0.0001,12.80094]
[1780183881489,35.0,73729.74,2.94,-0.13418,0.0001,12.80094]
[1780183881586,35.0,73729.04,2.94,-0.13425,0.0001,12.80541]
[1780183882626,35.0,73729.04,2.94,-0.13425,0.0001,12.80541]
[1780183882639,35.0,73728.85,2.94,-0.13427,0.0001,12.80647]
[1780183885512,35.0,73728.85,2.94,-0.13427,0.0001,12.80647]
[1780183885583,34.99,73728.49,2.94,-0.1343,0.0001,12.80825]
[1780183886710,34.99,73728.49,2.94,-0.1343,0.0001,12.80825]
[1780183886803,34.99,73728.03,2.94,-0.13434,0.0001,12.8111]
[1780183889959,34.99,73727.95,2.94,-0.13435,0.0001,12.81122]
[1780183889974,34.99,73727.95,2.94,-0.13435,0.0001,12.81122]
[1780183889977,34.99,73727.95,2.94,-0.13435,0.0001,12.81122]
[1780183890269,34.99,73727.39,2.94,-0.1344,0.0001,12.81475]
[1780183892855,34.99,73727.98,2.94,-0.1343,0.0001,12.80647]
[1780183892898,34.99,73727.98,2.94,-0.1343,0.0001,12.80647]
[1780183892964,34.99,73727.65,2.94,-0.13433,0.0001,12.80829]
[1780183898133,34.99,73727.09,2.94,-0.13438,0.0001,12.81115]
[1780183904367,34.99,73725.24,2.94,-0.13455,0.0001,12.82225]
[1780183913121,34.98,73725.18,2.94,-0.13455,0.0001,12.82193]
[1780183913133,34.98,73725.18,2.94,-0.13455,0.0001,12.82193]
[1780183913224,34.98,73724.53,2.94,-0.1346,0.0001,12.82555]
[1780183918446,34.98,73724.44,2.94,-0.1346,0.0001,12.82521]
[1780183919726,34.98,73725.47,2.94,-0.13449,0.0001,12.81815]
[1780183919739,34.98,73725.47,2.94,-0.13449,0.0001,12.81815]
[1780183919835,34.98,73725.44,2.94,-0.13449,0.0001,12.81816]
[1780183925501,34.98,73725.04,2.94,-0.13452,0.0001,12.8199]
[1780183931561,34.97,73723.23,2.94,-0.13468,0.0001,12.83062]
[1780183935602,34.97,73719.78,2.94,-0.13504,0.0001,12.85295]
[1780183935642,34.97,73719.78,2.94,-0.13504,0.0001,12.85295]
[1780183941630,34.97,73714.8,2.94,-0.13553,0.00011,12.88424]
[1780183948900,34.96,73716.77,2.94,-0.13529,0.00011,12.86917]
[1780183954721,34.96,73716.44,2.94,-0.13527,0.00011,12.86575]
[1780183960762,34.96,73716.86,2.94,-0.1352,0.00011,12.86156]
[1780183965799,34.95,73716.7,2.94,-0.1352,0.00011,12.86153]
[1780183970835,34.95,73720.32,2.94,-0.13481,0.0001,12.83647]
[1780183975869,34.95,73721.25,2.94,-0.1347,0.0001,12.82944]
[1780183980905,34.95,73720.62,2.94,-0.13475,0.0001,12.83282]
[1780183985939,34.95,73717.68,2.94,-0.13505,0.00011,12.85156]
[1780183991984,34.94,73717.02,2.94,-0.1351,0.00011,12.85475]
[1780183997017,34.94,73713.88,2.94,-0.13541,0.00011,12.87472]
[1780183998771,34.94,73713.96,2.94,-0.1354,0.00011,12.87397]
[1780183999111,34.94,73714.26,2.94,-0.13537,0.00011,12.87174]
[1780184000075,34.94,73714.26,2.94,-0.13537,0.00011,12.87174]
[1780184000090,34.94,73714.26,2.94,-0.13537,0.00011,12.87174]
[1780184000176,34.94,73714.26,2.94,-0.13536,0.00011,12.87152]
[1780184009107,34.94,73709.09,2.94,-0.13588,0.00011,12.90392]
[1780184014142,34.93,73711.94,2.94,-0.13552,0.00011,12.87956]
[1780184019393,34.93,73712.82,2.94,-0.13541,0.00011,12.87264]
[1780184022698,34.93,73712.82,2.94,-0.13541,0.00011,12.87264]
[1780184022772,34.93,73712.82,2.94,-0.13541,0.00011,12.87264]
[1780184028241,34.93,73713.75,2.94,-0.13529,0.00011,12.86467]
[1780184033285,34.92,73713.84,2.94,-0.13527,0.00011,12.86315]
[1780184038985,34.92,73716.29,2.94,-0.135,0.00011,12.84592]
[1780184044361,34.92,73716.39,2.94,-0.13497,0.00011,12.84432]
[1780184049603,34.92,73716.56,2.94,-0.13494,0.00011,12.84228]
[1780184059673,34.91,73716.79,2.94,-0.13489,0.00011,12.83927]
[1780184067522,34.91,73716.63,2.94,-0.13489,0.00011,12.83919]
[1780184072557,34.91,73716.68,2.94,-0.13484,0.00011,12.83405]
[1780184079814,34.91,73716.58,2.94,-0.13484,0.00011,12.83383]
[1780184085648,34.91,73716.73,2.94,-0.13481,0.00011,12.83209]
[1780184092702,34.91,73716.97,2.94,-0.13477,0.00011,12.82974]
[1780184099953,34.9,73715.88,2.94,-0.13488,0.00011,12.83646]
[1780184102851,34.9,73703.88,2.94,-0.13614,0.00011,12.91642]
[1780184110029,34.9,73703.75,2.94,-0.13613,0.00011,12.91594]
[1780184118883,34.9,73704.01,2.94,-0.13608,0.00011,12.91232]
[1780184128952,34.89,73703.63,2.94,-0.13609,0.00011,12.91293]
[1780184136001,34.89,73703.26,2.94,-0.13607,0.00011,12.91]
[1780184147075,34.88,73703.03,2.94,-0.13607,0.00011,12.90977]
[1780184158157,34.88,73702.96,2.94,-0.13605,0.00011,12.90865]
[1780184166211,34.88,73702.14,2.94,-0.13612,0.00011,12.91305]
[1780184171245,34.88,73702.0,2.94,-0.13613,0.00011,12.9134]
[1780184177288,34.87,73700.37,2.94,-0.13629,0.00011,12.92353]
[1780184179581,34.87,73689.74,2.94,-0.13741,0.00011,12.99448]
[1780184185190,34.87,73687.92,2.94,-0.13759,0.00011,13.00576]
[1780184190593,34.87,73685.75,2.94,-0.1378,0.00011,13.01855]
[1780184196434,34.86,73699.81,2.94,-0.13624,0.00011,12.91856]
[1780184203483,34.86,73706.63,2.94,-0.13551,0.00011,12.87205]
[1780184208514,34.86,73708.13,2.94,-0.13534,0.00011,12.86152]
[1780184214560,34.86,73709.69,2.94,-0.13516,0.00011,12.85014]
[1780184219594,34.86,73706.49,2.94,-0.13549,0.00011,12.87083]
[1780184225637,34.86,73706.8,2.94,-0.13544,0.00011,12.86762]
[1780184230876,34.85,73704.5,2.94,-0.13566,0.00011,12.88178]
[1780184238730,34.85,73702.72,2.94,-0.13582,0.00011,12.8919]
[1780184243791,34.85,73703.18,2.94,-0.13576,0.00011,12.88777]
[1780184249680,34.84,73703.76,2.94,-0.13569,0.00011,12.88349]
[1780184254868,34.84,73703.29,2.94,-0.13568,0.00011,12.88083]
[1780184259906,34.84,73698.55,2.94,-0.13617,0.00011,12.91167]
[1780184264939,34.84,73698.11,2.94,-0.1362,0.00011,12.91351]
[1780184271156,34.83,73693.41,2.94,-0.13668,0.00011,12.9436]
[1780184281226,34.83,73690.6,2.94,-0.13694,0.00011,12.9601]
[1780184289853,34.83,73689.14,2.94,-0.13708,0.00011,12.96922]
[1780184296158,34.82,73689.69,2.94,-0.13698,0.00011,12.96288]
[1780184301367,34.82,73690.51,2.94,-0.13688,0.00011,12.95629]
[1780184308322,34.82,73691.85,2.94,-0.13672,0.00011,12.94643]
[1780184314286,34.81,73692.0,2.94,-0.13664,0.00011,12.93936]
[1780184319988,34.81,73692.61,2.94,-0.13657,0.00011,12.93464]
[1780184325365,34.81,73688.68,2.94,-0.13696,0.00011,12.95933]
[1780184330399,34.8,73687.1,2.94,-0.13711,0.00011,12.96883]
[1780184335434,34.8,73685.32,2.94,-0.13729,0.00011,12.97962]
[1780184340470,34.8,73685.5,2.94,-0.13725,0.00011,12.97724]
[1780184346511,34.79,73687.56,2.94,-0.13701,0.00011,12.96215]
[1780184351724,34.79,73686.82,2.94,-0.13707,0.00011,12.96611]
[1780184358600,34.79,73683.87,2.94,-0.13736,0.00011,12.98447]
[1780184363634,34.79,73681.88,2.94,-0.13756,0.00011,12.99671]
[1780184368669,34.79,73682.01,2.94,-0.13754,0.00011,12.99545]
[1780184373705,34.78,73683.19,2.94,-0.13736,0.00011,12.98225]
[1780184380753,34.78,73683.06,2.94,-0.13735,0.00011,12.98166]
[1780184385789,34.78,73682.76,2.94,-0.13737,0.00011,12.98267]
[1780184390825,34.77,73675.51,2.94,-0.13813,0.00011,13.03044]
[1780184395871,34.77,73676.59,2.94,-0.138,0.00011,13.02239]
[1780184400894,34.77,73687.12,2.94,-0.13686,0.00011,12.95026]
[1780184405928,34.77,73692.38,2.94,-0.13628,0.00011,12.91418]
[1780184410963,34.77,73694.85,2.94,-0.13601,0.00011,12.89695]
[1780184415999,34.77,73693.99,2.94,-0.13609,0.00011,12.90213]
[1780184421035,34.76,73695.8,2.94,-0.13589,0.00011,12.88944]
[1780184429093,34.76,73696.59,2.94,-0.1358,0.00011,12.88336]
[1780184435133,34.76,73697.63,2.94,-0.13565,0.00011,12.87172]
[1780184441176,34.76,73698.06,2.94,-0.13559,0.00011,12.86837]
[1780184446210,34.76,73698.69,2.94,-0.13552,0.00011,12.86377]
[1780184451246,34.76,73699.34,2.94,-0.13545,0.00011,12.85905]
[1780184456280,34.76,73699.79,2.94,-0.13539,0.00011,12.85569]
[1780184462543,34.76,73699.87,2.94,-0.13538,0.00011,12.85475]
[1780184467705,34.76,73700.44,2.94,-0.13531,0.00011,12.85066]
[1780184473400,34.76,73702.61,2.94,-0.13508,0.00011,12.83569]
[1780184478435,34.76,73704.44,2.94,-0.13488,0.00011,12.8232]
[1780184488072,34.75,73704.82,2.94,-0.13484,0.00011,12.82051]
[1780184493095,34.75,73706.43,2.94,-0.13467,0.00011,12.80944]
[1780184498185,34.75,73707.17,2.94,-0.13455,0.00011,12.80012]
[1780184499582,34.75,73717.02,2.94,-0.13351,0.0001,12.73391]
[1780184504616,34.75,73719.64,2.94,-0.13324,0.0001,12.71669]
[1780184510100,34.75,73719.46,2.94,-0.13327,0.0001,12.7181]
[1780184515693,34.76,73719.98,2.94,-0.13321,0.0001,12.7148]
[1780184522964,34.76,73717.68,2.94,-0.13346,0.0001,12.73028]
[1780184528784,34.76,73712.16,2.94,-0.13403,0.00011,12.76716]
[1780184534827,34.75,73710.56,2.94,-0.13419,0.00011,12.77735]
[1780184541875,34.75,73710.84,2.94,-0.13415,0.00011,12.7748]
[1780184546910,34.75,73710.39,2.94,-0.13419,0.00011,12.77734]
[1780184551945,34.75,73710.07,2.94,-0.13418,0.00011,12.77479]
[1780184557988,34.75,73709.97,2.94,-0.13418,0.00011,12.77463]
[1780184563247,34.75,73711.11,2.94,-0.13405,0.00011,12.76642]
[1780184571078,34.74,73711.52,2.94,-0.134,0.00011,12.76278]
[1780184576114,34.74,73712.13,2.94,-0.13392,0.00011,12.7581]
[1780184581149,34.74,73711.92,2.94,-0.13394,0.00011,12.75887]
[1780184593459,34.74,73712.26,2.94,-0.13388,0.00011,12.75513]
[1780184603528,34.74,73712.37,2.94,-0.13385,0.00011,12.75345]
[1780184609346,34.74,73710.66,2.94,-0.13402,0.00011,12.76447]
[1780184619417,34.73,73708.26,2.94,-0.13423,0.00011,12.77591]
[1780184624450,34.73,73707.03,2.94,-0.13436,0.00011,12.78396]
[1780184631501,34.73,73706.91,2.94,-0.13437,0.00011,12.78448]
[1780184636535,34.73,73704.94,2.94,-0.13457,0.00011,12.79747]
[1780184641570,34.73,73702.11,2.94,-0.13487,0.00011,12.81616]
[1780184646608,34.73,73701.64,2.94,-0.13491,0.00011,12.81897]
[1780184651641,34.73,73700.92,2.94,-0.13498,0.00011,12.82352]
[1780184656676,34.73,73700.33,2.94,-0.13504,0.00011,12.82726]
[1780184662717,34.73,73700.25,2.94,-0.13505,0.00011,12.82757]
[1780184672787,34.73,73700.67,2.94,-0.13496,0.00011,12.82032]
[1780184677822,34.73,73700.93,2.94,-0.13494,0.00011,12.81846]
[1780184682857,34.73,73700.52,2.94,-0.13498,0.00011,12.82109]
[1780184687895,34.73,73699.82,2.94,-0.13505,0.00011,12.82563]
[1780184692930,34.73,73692.34,2.94,-0.13584,0.00011,12.87568]
[1780184697965,34.73,73691.36,2.94,-0.13593,0.00011,12.8818]
[1780184699979,34.73,73681.11,2.94,-0.13702,0.00011,12.95056]
[1780184700986,34.73,73691.32,2.94,-0.13593,0.00011,12.88165]
[1780184702999,34.72,73704.81,2.94,-0.1345,0.00011,12.79081]
[1780184708144,34.72,73703.38,2.94,-0.13465,0.00011,12.8004]
[1780184714342,34.72,73704.48,2.94,-0.13453,0.00011,12.79285]
[1780184721131,34.72,73706.46,2.94,-0.13432,0.00011,12.77949]
[1780184726164,34.72,73713.4,2.94,-0.13359,0.00011,12.73294]
[1780184731201,34.72,73713.56,2.94,-0.13355,0.00011,12.72795]
[1780184736236,34.73,73713.37,2.94,-0.13357,0.00011,12.72948]
[1780184741270,34.73,73718.45,2.94,-0.13304,0.0001,12.6959]
[1780184746315,34.73,73717.0,2.94,-0.1332,0.0001,12.70608]
[1780184754622,34.73,73714.05,2.94,-0.13352,0.00011,12.72654]
[1780184760149,34.73,73714.05,2.94,-0.13353,0.00011,12.72682]
[1780184765447,34.73,73710.05,2.94,-0.13395,0.00011,12.75407]
[1780184770482,34.73,73711.97,2.94,-0.13375,0.00011,12.74134]
[1780184775516,34.73,73713.22,2.94,-0.13363,0.00011,12.73315]
[1780184784839,34.73,73714.53,2.94,-0.13349,0.00011,12.72469]
[1780184790621,34.73,73714.73,2.94,-0.13348,0.00011,12.72356]
[1780184795656,34.73,73713.88,2.94,-0.13353,0.00011,12.72532]
[1780184800691,34.73,73713.49,2.94,-0.13358,0.00011,12.72819]
[1780184805728,34.73,73713.2,2.94,-0.13361,0.00011,12.73047]
[1780184811770,34.74,73716.28,2.94,-0.1333,0.0001,12.71041]
[1780184816804,34.74,73715.25,2.94,-0.13342,0.0001,12.7179]
[1780184821839,34.74,73718.14,2.94,-0.13312,0.0001,12.69913]
[1780184826875,34.74,73717.93,2.94,-0.13315,0.0001,12.70105]
[1780184832918,34.74,73717.93,2.94,-0.13316,0.0001,12.70165]
[1780184838958,34.74,73717.95,2.94,-0.13317,0.0001,12.70211]
[1780184843993,34.74,73717.18,2.94,-0.13326,0.0001,12.7078]
[1780184849028,34.75,73716.71,2.94,-0.13331,0.0001,12.71147]
[1780184854064,34.75,73716.39,2.94,-0.13332,0.0001,12.70994]
[1780184860106,34.75,73715.66,2.94,-0.13341,0.0001,12.7154]
[1780184865412,34.75,73714.72,2.94,-0.13351,0.00011,12.72222]
[1780184872189,34.75,73715.33,2.94,-0.13346,0.0001,12.71863]
[1780184878233,34.75,73714.94,2.94,-0.1335,0.00011,12.72172]
[1780184883271,34.75,73717.2,2.94,-0.13327,0.0001,12.70695]
[1780184888303,34.75,73716.31,2.94,-0.13337,0.0001,12.7134]
[1780184893337,34.75,73716.83,2.94,-0.13333,0.0001,12.71034]
[1780184898373,34.75,73717.41,2.94,-0.13327,0.0001,12.70696]
[1780184903407,34.76,73718.2,2.94,-0.1332,0.0001,12.70211]
[1780184907197,34.76,73717.99,2.94,-0.13322,0.0001,12.70379]
[1780184907354,34.76,73717.99,2.94,-0.13322,0.0001,12.70379]
[1780184907369,34.76,73717.99,2.94,-0.13322,0.0001,12.70379]
[1780184907596,34.76,73717.99,2.94,-0.13322,0.0001,12.70379]
[1780184907602,34.76,73732.55,2.94,-0.1317,0.0001,12.60629]
[1780184909165,34.76,73732.55,2.94,-0.1317,0.0001,12.60629]
[1780184909255,34.76,73732.55,2.94,-0.1317,0.0001,12.60629]
[1780184909450,34.76,73735.48,2.94,-0.13141,0.0001,12.58713]
[1780184911024,34.76,73735.48,2.94,-0.13141,0.0001,12.58713]
[1780184911038,34.76,73735.48,2.94,-0.13141,0.0001,12.58713]
[1780184911463,34.76,73737.36,2.94,-0.13118,0.0001,12.5709]
[1780184916499,34.76,73738.53,2.94,-0.13107,0.0001,12.56368]
[1780184921534,34.76,73734.7,2.94,-0.13147,0.0001,12.5894]
[1780184926570,34.76,73729.39,2.94,-0.13204,0.0001,12.62576]
[1780184931605,34.76,73728.99,2.94,-0.13209,0.0001,12.62922]
[1780184936640,34.77,73728.76,2.94,-0.13213,0.0001,12.63163]
[1780184941675,34.77,73736.51,2.94,-0.13133,0.0001,12.58053]
[1780184946709,34.77,73738.2,2.94,-0.13117,0.0001,12.5699]
[1780184951726,34.77,73737.76,2.94,-0.13122,0.0001,12.57306]
[1780184957787,34.77,73737.91,2.94,-0.13122,0.0001,12.57345]
[1780184964836,34.77,73737.34,2.94,-0.13129,0.0001,12.57756]
[1780184969870,34.78,73737.38,2.94,-0.13132,0.0001,12.57974]
[1780184976203,34.78,73738.08,2.94,-0.13123,0.0001,12.57231]
[1780184983043,34.78,73739.87,2.94,-0.13106,0.0001,12.5615]
[1780184989004,34.79,73740.54,2.94,-0.13102,0.0001,12.55884]
[1780184994041,34.79,73740.66,2.94,-0.13103,0.0001,12.55913]
[1780185002096,34.8,73740.81,2.94,-0.13104,0.0001,12.55988]
[1780185008180,34.8,73740.58,2.94,-0.13107,0.0001,12.5623]
[1780185013181,34.8,73736.77,2.94,-0.13149,0.0001,12.58911]
[1780185018587,34.8,73737.9,2.94,-0.13139,0.0001,12.58255]
[1780185024250,34.81,73733.24,2.94,-0.13189,0.0001,12.61488]
[1780185031676,34.81,73733.17,2.94,-0.13191,0.0001,12.61613]
[1780185037343,34.81,73733.2,2.94,-0.13189,0.0001,12.61305]
[1780185043354,34.81,73734.65,2.94,-0.13175,0.0001,12.60405]
[1780185051441,34.82,73735.9,2.94,-0.13165,0.0001,12.59756]
[1780185056772,34.82,73735.49,2.94,-0.13171,0.0001,12.60145]
[1780185062520,34.82,73734.59,2.94,-0.13182,0.0001,12.60846]
[1780185067562,34.82,73733.53,2.94,-0.13194,0.0001,12.61665]
[1780185076915,34.83,73732.73,2.94,-0.13205,0.0001,12.62359]
[1780185082666,34.83,73733.81,2.94,-0.13196,0.0001,12.61756]
[1780185087701,34.83,73733.35,2.94,-0.13202,0.0001,12.62168]
[1780185095760,34.84,73733.2,2.94,-0.13203,0.0001,12.62019]
[1780185102809,34.84,73735.21,2.94,-0.13184,0.0001,12.60829]
[1780185107843,34.84,73735.59,2.94,-0.13182,0.0001,12.60681]
[1780185112879,34.84,73737.37,2.94,-0.13165,0.0001,12.59589]
[1780185117916,34.85,73737.34,2.94,-0.13166,0.0001,12.59702]
[1780185123958,34.85,73736.48,2.94,-0.13177,0.0001,12.6039]
[1780185133020,34.85,73736.38,2.94,-0.13181,0.0001,12.60625]
[1780185138058,34.85,73735.21,2.94,-0.13194,0.0001,12.61499]
[1780185143090,34.86,73734.44,2.94,-0.13204,0.0001,12.62102]
[1780185152113,34.86,73734.35,2.94,-0.13206,0.0001,12.62231]
[1780185158197,34.86,73736.7,2.94,-0.13181,0.0001,12.60436]
[1780185162224,34.86,73726.99,2.94,-0.13283,0.0001,12.66985]
[1780185167258,34.86,73725.35,2.94,-0.133,0.0001,12.68123]
[1780185172293,34.87,73724.24,2.94,-0.13313,0.0001,12.68903]
[1780185177328,34.87,73733.37,2.94,-0.13218,0.0001,12.6286]
[1780185179343,34.87,73744.2,2.94,-0.13106,0.0001,12.55665]
[1780185184379,34.87,73744.09,2.94,-0.13109,0.0001,12.55849]
[1780185191425,34.87,73744.89,2.94,-0.13103,0.0001,12.55446]
[1780185197767,34.87,73741.78,2.94,-0.13136,0.0001,12.57606]
[1780185204026,34.88,73741.78,2.94,-0.13137,0.0001,12.57659]
[1780185210560,34.88,73743.04,2.94,-0.13125,0.0001,12.56877]
[1780185215596,34.88,73738.94,2.94,-0.13165,0.0001,12.59234]
[1780185220631,34.88,73737.42,2.94,-0.13181,0.0001,12.60264]
[1780185225670,34.88,73736.9,2.94,-0.13186,0.0001,12.60627]
[1780185230701,34.88,73736.02,2.94,-0.13196,0.0001,12.61225]
[1780185235735,34.88,73735.66,2.94,-0.13199,0.0001,12.61475]
[1780185241124,34.88,73735.52,2.94,-0.13201,0.0001,12.61573]
[1780185248120,34.88,73738.32,2.94,-0.13172,0.0001,12.5972]
[1780185256883,34.88,73738.71,2.94,-0.13168,0.0001,12.59483]
[1780185262927,34.88,73738.8,2.94,-0.13168,0.0001,12.59443]
[1780185268260,34.88,73739.07,2.94,-0.13165,0.0001,12.59289]
[1780185273460,34.88,73739.4,2.94,-0.13159,0.0001,12.58671]
[1780185278676,34.88,73743.6,2.94,-0.13116,0.0001,12.55946]
[1780185286805,34.89,73742.8,2.94,-0.13126,0.0001,12.56557]
[1780185286858,34.89,73742.8,2.94,-0.13126,0.0001,12.56557]
[1780185287092,34.89,73742.54,2.94,-0.13129,0.0001,12.56769]
[1780185288196,34.89,73763.49,2.94,-0.12914,0.0001,12.42809]
[1780185293901,34.88,73761.0,2.94,-0.12938,0.0001,12.44402]
[1780185293936,34.88,73761.0,2.94,-0.12938,0.0001,12.44402]
[1780185293950,34.88,73761.0,2.94,-0.12938,0.0001,12.44402]
[1780185294141,34.88,73760.95,2.94,-0.12938,0.0001,12.44419]
[1780185299176,34.88,73762.64,2.94,-0.1292,0.0001,12.43216]
[1780185304212,34.88,73764.79,2.94,-0.12897,0.0001,12.41734]
[1780185310145,34.88,73761.43,2.94,-0.12932,0.0001,12.43965]
[1780185314282,34.88,73750.35,2.94,-0.13045,0.0001,12.51302]
[1780185319317,34.88,73750.35,2.94,-0.13045,0.0001,12.51328]
[1780185324353,34.88,73751.05,2.94,-0.13039,0.0001,12.50911]
[1780185330395,34.88,73751.26,2.94,-0.13037,0.0001,12.50804]
[1780185338773,34.88,73751.62,2.94,-0.1303,0.0001,12.50192]
[1780185344493,34.88,73751.94,2.94,-0.13028,0.0001,12.50013]
[1780185353557,34.89,73752.88,2.94,-0.13019,0.0001,12.49448]
[1780185358913,34.89,73753.38,2.94,-0.13014,0.0001,12.49159]
[1780185364781,34.89,73753.41,2.94,-0.13014,0.0001,12.49161]
[1780185374824,34.89,73754.49,2.94,-0.13004,0.0001,12.48498]
[1780185383656,34.89,73756.09,2.94,-0.12989,0.0001,12.47516]
[1780185389125,34.89,73756.44,2.94,-0.12987,0.0001,12.47364]
[1780185394813,34.89,73756.44,2.94,-0.12984,0.0001,12.46973]
[1780185399882,34.89,73756.07,2.94,-0.12988,0.0001,12.47285]
[1780185404914,34.9,73755.5,2.94,-0.12995,0.0001,12.47707]
[1780185410960,34.9,73755.13,2.94,-0.12999,0.0001,12.48003]
[1780185417002,34.9,73758.36,2.94,-0.12967,0.0001,12.45924]
[1780185424967,34.9,73758.43,2.94,-0.12967,0.0001,12.45915]
[1780185431101,34.9,73759.01,2.94,-0.12963,0.0001,12.45672]
[1780185436137,34.9,73760.19,2.94,-0.12952,0.0001,12.44958]
[1780185442437,34.9,73760.91,2.94,-0.12946,0.0001,12.44524]
[1780185448220,34.91,73761.67,2.94,-0.1294,0.0001,12.44154]
[1780185452564,34.91,73772.61,2.94,-0.12826,0.0001,12.36533]
[1780185457615,34.91,73772.44,2.94,-0.12829,0.0001,12.3673]
[1780185463719,34.91,73772.65,2.94,-0.12828,0.0001,12.36693]
[1780185469368,34.92,73771.09,2.94,-0.12846,0.0001,12.3785]
[1780185474402,34.92,73766.52,2.94,-0.12892,0.0001,12.40891]
[1780185479437,34.92,73765.92,2.94,-0.129,0.0001,12.41383]
[1780185484472,34.92,73763.49,2.94,-0.12926,0.0001,12.43089]
[1780185489517,34.92,73763.96,2.94,-0.12922,0.0001,12.42841]
[1780185495181,34.92,73763.78,2.94,-0.12925,0.0001,12.43042]
[1780185501592,34.93,73763.44,2.94,-0.12931,0.0001,12.43394]
[1780185506627,34.93,73766.79,2.94,-0.12898,0.0001,12.41244]
[1780185511663,34.93,73766.65,2.94,-0.12895,0.0001,12.40902]
[1780185518711,34.93,73766.12,2.94,-0.129,0.0001,12.41228]
[1780185523747,34.93,73765.79,2.94,-0.12903,0.0001,12.41426]
[1780185528783,34.93,73764.23,2.94,-0.12919,0.0001,12.42439]
[1780185533818,34.93,73766.19,2.94,-0.12899,0.0001,12.41111]
[1780185538913,34.93,73766.27,2.94,-0.12898,0.0001,12.41042]
[1780185545707,34.93,73765.73,2.94,-0.12903,0.0001,12.41391]
[1780185553776,34.92,73762.53,2.94,-0.12935,0.0001,12.43464]
[1780185564029,34.93,73762.11,2.94,-0.12941,0.0001,12.4388]
[1780185570410,34.93,73761.08,2.94,-0.12953,0.0001,12.44644]
[1780185577123,34.93,73759.87,2.94,-0.12963,0.0001,12.45124]
[1780185582157,34.93,73760.37,2.94,-0.12959,0.0001,12.44857]
[1780185587192,34.93,73759.66,2.94,-0.12967,0.0001,12.45393]
[1780185593234,34.94,73758.95,2.94,-0.12976,0.0001,12.45941]
[1780185598393,34.94,73758.58,2.94,-0.1298,0.0001,12.46237]
[1780185598551,34.94,73758.56,2.94,-0.12981,0.0001,12.46262]
[1780185599755,34.94,73774.94,2.94,-0.12814,0.0001,12.35392]
[1780185601709,34.94,73781.8,2.94,-0.12744,0.0001,12.30849]
[1780185601808,34.94,73791.48,2.94,-0.12646,0.0001,12.24432]
[1780185602430,34.94,73791.48,2.94,-0.12646,0.0001,12.24432]
[1780185602474,34.94,73791.48,2.94,-0.12646,0.0001,12.24432]
[1780185603395,34.94,73798.75,2.94,-0.12574,0.0001,12.19632]
[1780185603439,34.94,73798.75,2.94,-0.12574,0.0001,12.19632]
[1780185608898,34.94,73803.21,2.94,-0.1253,0.0001,12.16774]
[1780185608902,34.94,73803.21,2.94,-0.1253,0.0001,12.16774]
[1780185609351,34.94,73804.08,2.94,-0.12522,0.0001,12.16217]
[1780185611911,34.94,73803.58,2.94,-0.12528,0.0001,12.16615]
[1780185611920,34.94,73803.58,2.94,-0.12528,0.0001,12.16615]
[1780185612372,34.94,73792.26,2.94,-0.12642,0.0001,12.24141]
[1780185617407,34.94,73785.59,2.94,-0.12711,0.0001,12.28654]
[1780185622445,34.95,73791.57,2.94,-0.12652,0.0001,12.24778]
[1780185624698,34.95,73802.58,2.94,-0.12542,0.0001,12.17573]
[1780185630254,34.95,73805.25,2.94,-0.12518,0.0001,12.15942]
[1780185631485,34.95,73805.65,2.94,-0.12515,0.0001,12.15744]
[1780185631747,34.95,73806.24,2.94,-0.12506,0.0001,12.14972]
[1780185632086,34.95,73806.24,2.94,-0.12506,0.0001,12.14972]
[1780185632123,34.95,73806.24,2.94,-0.12506,0.0001,12.14972]
[1780185633509,34.95,73806.24,2.94,-0.12506,0.0001,12.14972]
[1780185633540,34.95,73807.23,2.94,-0.12496,0.0001,12.1435]
[1780185634295,34.95,73807.23,2.94,-0.12496,0.0001,12.1435]
[1780185634819,34.96,73807.71,2.94,-0.12492,0.0001,12.14098]
[1780185635290,34.96,73807.71,2.94,-0.12492,0.0001,12.14098]
[1780185635812,34.96,73816.92,2.94,-0.12401,0.0001,12.08047]
[1780185640845,34.96,73823.5,2.94,-0.12338,0.0001,12.03823]
[1780185645849,34.96,73825.63,2.94,-0.12318,0.0001,12.02498]
[1780185650855,34.96,73817.86,2.94,-0.12397,0.0001,12.07746]
[1780185655899,34.97,73819.09,2.94,-0.12388,0.0001,12.07172]
[1780185660928,34.97,73820.04,2.94,-0.12382,0.0001,12.06754]
[1780185665950,34.98,73818.38,2.94,-0.12401,0.0001,12.08064]
[1780185670992,34.98,73820.36,2.94,-0.12385,0.0001,12.06976]
[1780185675999,34.99,73815.18,2.94,-0.12439,0.0001,12.10612]
[1780185676233,34.99,73815.18,2.94,-0.12439,0.0001,12.10612]
[1780185678758,34.99,73813.64,2.94,-0.12456,0.0001,12.11708]
[1780185684197,34.99,73805.87,2.94,-0.12537,0.0001,12.17063]
[1780185684915,35.0,73806.02,2.94,-0.12536,0.0001,12.16994]
[1780185685887,35.0,73805.23,2.94,-0.12544,0.0001,12.17546]
[1780185687352,35.0,73805.34,2.94,-0.12543,0.0001,12.17502]
[1780185687901,35.0,73804.57,2.94,-0.12551,0.0001,12.1804]
[1780185692908,35.0,73803.19,2.94,-0.12564,0.0001,12.18675]
[1780185697973,35.0,73800.62,2.94,-0.12591,0.0001,12.205]
[1780185704021,35.01,73797.59,2.94,-0.12624,0.0001,12.22625]
[1780185709051,35.01,73797.2,2.94,-0.12629,0.0001,12.22974]
[1780185714088,35.01,73797.39,2.94,-0.12628,0.0001,12.22956]
[1780185719132,35.01,73794.24,2.94,-0.12661,0.0001,12.25098]
[1780185725164,35.02,73793.21,2.94,-0.12674,0.0001,12.25931]
[1780185730199,35.02,73786.38,2.94,-0.12744,0.0001,12.30541]
[1780185735383,35.02,73783.43,2.94,-0.12774,0.0001,12.32537]
[1780185735393,35.02,73783.43,2.94,-0.12774,0.0001,12.32537]
[1780185735404,35.02,73783.11,2.94,-0.12778,0.0001,12.32759]
[1780185741612,35.02,73781.17,2.94,-0.12798,0.0001,12.34103]
[1780185747318,35.02,73780.43,2.94,-0.12807,0.0001,12.34658]
[1780185752354,35.02,73782.86,2.94,-0.1278,0.0001,12.32704]
[1780185756912,35.02,73782.56,2.94,-0.12783,0.0001,12.32952]
[1780185757387,35.02,73780.98,2.94,-0.128,0.0001,12.3403]
[1780185760409,35.03,73768.91,2.94,-0.12923,0.0001,12.42064]
[1780185765651,35.03,73766.86,2.94,-0.12946,0.0001,12.43515]
[1780185771822,35.03,73764.37,2.94,-0.12971,0.0001,12.45191]
[1780185777528,35.03,73763.16,2.94,-0.12984,0.0001,12.46007]
[1780185783572,35.03,73760.6,2.94,-0.13011,0.0001,12.47782]
[1780185789936,35.03,73759.6,2.94,-0.13023,0.0001,12.48553]
[1780185799685,35.04,73758.75,2.94,-0.13035,0.0001,12.4932]
[1780185804720,35.04,73756.03,2.94,-0.13064,0.0001,12.51212]
[1780185809755,35.04,73755.99,2.94,-0.13066,0.0001,12.51323]
[1780185814792,35.04,73753.56,2.94,-0.13089,0.0001,12.52614]
[1780185816461,35.04,73754.9,2.94,-0.13075,0.0001,12.51736]
[1780185816562,35.04,73754.9,2.94,-0.13075,0.0001,12.51736]
[1780185821838,35.05,73755.35,2.94,-0.13073,0.0001,12.51591]
[1780185826873,35.05,73755.0,2.94,-0.13079,0.0001,12.5195]
[1780185831909,35.05,73754.56,2.94,-0.13085,0.0001,12.52364]
[1780185836943,35.06,73755.04,2.94,-0.13082,0.0001,12.52165]
[1780185841979,35.06,73758.4,2.94,-0.13049,0.0001,12.50056]
[1780185847014,35.06,73760.54,2.94,-0.13029,0.0001,12.48776]
[1780185852043,35.06,73760.65,2.94,-0.1303,0.0001,12.48815]
[1780185855109,35.07,73774.2,2.94,-0.12893,0.0001,12.39982]
[1780185862453,35.07,73772.75,2.94,-0.12912,0.0001,12.41212]
[1780185868160,35.08,73765.69,2.94,-0.12988,0.0001,12.46105]
[1780185873370,35.08,73762.69,2.94,-0.13017,0.0001,12.47795]
[1780185879437,35.08,73769.9,2.94,-0.12945,0.0001,12.43186]
[1780185885281,35.09,73771.56,2.94,-0.12932,0.0001,12.42325]
[1780185890316,35.09,73770.58,2.94,-0.12945,0.0001,12.43138]
[1780185895351,35.1,73770.12,2.94,-0.12952,0.0001,12.43594]
[1780185900390,35.1,73769.87,2.94,-0.12956,0.0001,12.43903]
[1780185905677,35.1,73768.02,2.94,-0.12977,0.0001,12.4524]
[1780185911467,35.11,73762.46,2.94,-0.13036,0.0001,12.49068]
[1780185916502,35.11,73768.1,2.94,-0.1298,0.0001,12.45441]
[1780185921539,35.11,73767.9,2.94,-0.12984,0.0001,12.45687]
[1780185932952,35.12,73768.33,2.94,-0.12979,0.0001,12.45222]
[1780185938057,35.12,73769.84,2.94,-0.12965,0.0001,12.44328]
[1780185944713,35.12,73769.28,2.94,-0.12973,0.0001,12.44843]
[1780185950754,35.13,73769.45,2.94,-0.12973,0.0001,12.44847]
[1780185957805,35.13,73769.5,2.94,-0.12975,0.0001,12.44948]
[1780185963166,35.13,73769.02,2.94,-0.12981,0.0001,12.45376]
[1780185968400,35.13,73760.22,2.94,-0.13073,0.0001,12.51276]
[1780185973916,35.13,73764.55,2.94,-0.13029,0.0001,12.48472]
[1780185978950,35.14,73766.75,2.94,-0.13008,0.0001,12.47095]
[1780185983985,35.14,73766.54,2.94,-0.13011,0.0001,12.47325]
[1780185989022,35.14,73765.79,2.94,-0.13021,0.0001,12.47921]
[1780185994057,35.14,73763.41,2.94,-0.13043,0.0001,12.49182]
[1780186000101,35.14,73764.31,2.94,-0.13035,0.0001,12.48689]
[1780186005135,35.15,73768.63,2.94,-0.12992,0.0001,12.4592]
[1780186011179,35.15,73769.26,2.94,-0.12988,0.0001,12.45609]
[1780186017221,35.15,73769.29,2.94,-0.12989,0.0001,12.457]
[1780186022256,35.15,73768.81,2.94,-0.12995,0.0001,12.46119]
[1780186027292,35.16,73761.37,2.94,-0.13073,0.0001,12.51133]
[1780186032328,35.16,73766.44,2.94,-0.13022,0.0001,12.47841]
[1780186037363,35.16,73767.79,2.94,-0.1301,0.0001,12.47035]
[1780186043725,35.16,73768.48,2.94,-0.13004,0.0001,12.46681]
[1780186049446,35.16,73769.11,2.94,-0.12999,0.0001,12.46363]
[1780186054481,35.17,73769.61,2.94,-0.12992,0.0001,12.4569]
[1780186059556,35.17,73772.87,2.94,-0.12959,0.0001,12.43593]
[1780186065691,35.17,73777.26,2.94,-0.12916,0.0001,12.40817]
[1780186072773,35.17,73790.16,2.94,-0.12788,0.0001,12.32475]
[1780186078834,35.18,73788.64,2.94,-0.12807,0.0001,12.33705]
[1780186084010,35.18,73784.96,2.94,-0.12847,0.0001,12.36313]
[1780186092976,35.19,73784.27,2.94,-0.12856,0.0001,12.36913]
[1780186098791,35.19,73785.94,2.94,-0.12843,0.0001,12.36096]
[1780186104157,35.19,73784.7,2.94,-0.12857,0.0001,12.36967]
[1780186110874,35.2,73784.06,2.94,-0.12865,0.0001,12.37503]
[1780186115909,35.2,73782.06,2.94,-0.12884,0.0001,12.38552]
[1780186122963,35.2,73784.53,2.94,-0.12861,0.0001,12.37063]
[1780186128127,35.2,73784.19,2.94,-0.12865,0.0001,12.37311]
[1780186134370,35.21,73779.25,2.94,-0.12917,0.0001,12.40696]
[1780186140079,35.21,73780.25,2.94,-0.12909,0.0001,12.40162]
[1780186145114,35.21,73780.2,2.94,-0.12911,0.0001,12.40323]
[1780186151155,35.22,73778.38,2.94,-0.12932,0.0001,12.41667]
[1780186156892,35.22,73778.59,2.94,-0.12931,0.0001,12.4162]
[1780186162233,35.22,73778.52,2.94,-0.12934,0.0001,12.41845]
[1780186167268,35.22,73779.2,2.94,-0.12928,0.0001,12.41445]
[1780186172303,35.23,73778.99,2.94,-0.12928,0.0001,12.41282]
[1780186178344,35.23,73778.14,2.94,-0.12939,0.0001,12.41984]
[1780186184299,35.23,73778.55,2.94,-0.12936,0.0001,12.41806]
[1780186189421,35.23,73778.43,2.94,-0.1294,0.0001,12.4205]
[1780186194457,35.24,73779.04,2.94,-0.12936,0.0001,12.41765]
[1780186199493,35.24,73779.48,2.94,-0.12933,0.0001,12.41594]
[1780186204866,35.24,73778.77,2.94,-0.12942,0.0001,12.4218]
[1780186211576,35.25,73778.73,2.94,-0.12945,0.0001,12.42369]
[1780186216613,35.25,73780.54,2.94,-0.12928,0.0001,12.41295]
[1780186221664,35.25,73777.76,2.94,-0.12958,0.0001,12.43226]
[1780186227689,35.25,73773.67,2.94,-0.13002,0.0001,12.46076]
[1780186232723,35.26,73773.67,2.94,-0.13,0.0001,12.45768]
[1780186237759,35.26,73775.31,2.94,-0.12985,0.0001,12.44824]
[1780186244017,35.26,73775.51,2.94,-0.12985,0.0001,12.44774]
[1780186249026,35.26,73775.47,2.94,-0.12986,0.0001,12.44882]
[1780186256891,35.27,73775.93,2.94,-0.12985,0.0001,12.448]
[1780186261928,35.27,73776.1,2.94,-0.12985,0.0001,12.44787]
[1780186263940,35.27,73785.99,2.94,-0.12885,0.0001,12.38323]
[1780186268975,35.27,73785.76,2.94,-0.12888,0.0001,12.38536]
[1780186273265,35.27,73797.68,2.94,-0.12769,0.0001,12.30733]
[1780186273847,35.27,73797.68,2.94,-0.12769,0.0001,12.30733]
[1780186274075,35.27,73797.68,2.94,-0.12769,0.0001,12.30733]
[1780186274320,35.27,73797.68,2.94,-0.12769,0.0001,12.30733]
[1780186274344,35.27,73797.68,2.94,-0.12769,0.0001,12.30733]
[1780186274532,35.27,73809.09,2.94,-0.12654,0.0001,12.2325]
[1780186275195,35.27,73809.09,2.94,-0.12654,0.0001,12.2325]
[1780186275252,35.27,73809.09,2.94,-0.12654,0.0001,12.2325]
[1780186275345,35.28,73812.88,2.94,-0.12617,0.0001,12.20783]
[1780186279369,35.28,73813.35,2.94,-0.12614,0.0001,12.2057]
[1780186279445,35.28,73813.35,2.94,-0.12614,0.0001,12.2057]
[1780186279873,35.28,73813.91,2.94,-0.12609,0.0001,12.2027]
[1780186280055,35.28,73813.91,2.94,-0.12609,0.0001,12.2027]
[1780186281919,35.28,73813.9,2.94,-0.1261,0.0001,12.2031]
[1780186282069,35.28,73812.2,2.94,-0.12627,0.0001,12.21459]
[1780186283596,35.28,73813.86,2.94,-0.12611,0.0001,12.20402]
[1780186283603,35.28,73813.86,2.94,-0.12611,0.0001,12.20402]
[1780186284083,35.28,73815.46,2.94,-0.12595,0.0001,12.19386]
[1780186289460,35.29,73814.34,2.94,-0.12609,0.0001,12.20255]
[1780186295498,35.29,73813.91,2.94,-0.12613,0.0001,12.20367]
[1780186300576,35.29,73817.23,2.94,-0.12581,0.0001,12.18283]
[1780186306344,35.3,73817.4,2.94,-0.12583,0.0001,12.18408]
[1780186306353,35.3,73817.4,2.94,-0.12583,0.0001,12.18408]
[1780186306541,35.3,73817.45,2.94,-0.12583,0.0001,12.18407]
[1780186311549,35.3,73817.53,2.94,-0.12584,0.0001,12.18482]
[1780186316558,35.3,73810.24,2.94,-0.12659,0.0001,12.2339]
[1780186321618,35.31,73811.88,2.94,-0.12644,0.0001,12.22433]
[1780186326624,35.31,73812.2,2.94,-0.12643,0.0001,12.22342]
[1780186331669,35.31,73812.83,2.94,-0.12639,0.0001,12.22067]
[1780186336693,35.32,73804.3,2.94,-0.12725,0.0001,12.27752]
[1780186341703,35.32,73804.7,2.94,-0.12722,0.0001,12.27563]
[1780186346740,35.32,73805.63,2.94,-0.12714,0.0001,12.27031]
[1780186351771,35.32,73804.58,2.94,-0.12722,0.0001,12.2739]
[1780186356791,35.32,73804.58,2.94,-0.12724,0.0001,12.27469]
[1780186361835,35.32,73802.94,2.94,-0.12741,0.0001,12.28624]
[1780186366854,35.33,73802.94,2.94,-0.12742,0.0001,12.28704]
[1780186371906,35.33,73801.6,2.94,-0.12757,0.0001,12.29664]
[1780186376975,35.33,73801.6,2.94,-0.12758,0.0001,12.29744]
[1780186382057,35.33,73800.58,2.94,-0.1277,0.0001,12.30493]
[1780186387143,35.33,73800.31,2.94,-0.12774,0.0001,12.3075]
[1780186392181,35.33,73795.76,2.94,-0.12821,0.0001,12.33809]
[1780186397184,35.34,73796.85,2.94,-0.12812,0.0001,12.3323]
[1780186402216,35.34,73797.11,2.94,-0.1281,0.0001,12.33149]
[1780186407225,35.34,73795.48,2.94,-0.12828,0.0001,12.34329]
[1780186412227,35.35,73794.46,2.94,-0.12837,0.0001,12.34703]
[1780186417254,35.35,73795.92,2.94,-0.12825,0.0001,12.33907]
[1780186422305,35.35,73796.42,2.94,-0.12822,0.0001,12.33746]
[1780186427369,35.36,73796.79,2.94,-0.12821,0.0001,12.3367]
[1780186432382,35.36,73796.99,2.94,-0.12821,0.0001,12.33705]
[1780186437382,35.36,73796.99,2.94,-0.12824,0.0001,12.33871]
[1780186442428,35.37,73797.06,2.94,-0.12826,0.0001,12.3399]
[1780186447471,35.37,73793.43,2.94,-0.12865,0.0001,12.36535]
[1780186452492,35.38,73790.07,2.94,-0.12902,0.0001,12.38979]
[1780186457498,35.38,73788.45,2.94,-0.12922,0.0001,12.40275]
[1780186462529,35.39,73788.45,2.94,-0.12926,0.0001,12.40504]
[1780186467544,35.39,73787.22,2.94,-0.1294,0.0001,12.41436]
[1780186472550,35.39,73787.01,2.94,-0.1294,0.0001,12.41284]
[1780186477660,35.4,73789.04,2.94,-0.12922,0.0001,12.40087]
[1780186482660,35.4,73789.0,2.94,-0.12924,0.0001,12.40252]
[1780186487684,35.4,73788.6,2.94,-0.1293,0.0001,12.40651]
[1780186492743,35.41,73787.18,2.94,-0.12948,0.0001,12.4177]
[1780186495980,35.41,73785.81,2.94,-0.12964,0.0001,12.42848]
[1780186496763,35.41,73780.75,2.94,-0.13016,0.0001,12.46167]
[1780186499388,35.41,73776.41,2.94,-0.13062,0.0001,12.49142]
[1780186499497,35.41,73776.41,2.94,-0.13062,0.0001,12.49142]
[1780186504633,35.42,73771.26,2.94,-0.13117,0.0001,12.5269]
[1780186509754,35.42,73772.45,2.94,-0.13107,0.0001,12.52054]
[1780186512559,35.42,73781.89,2.94,-0.13011,0.0001,12.45891]
[1780186512689,35.42,73791.5,2.94,-0.12914,0.0001,12.39609]
[1780186517723,35.43,73791.97,2.94,-0.12911,0.0001,12.39439]
[1780186522759,35.43,73791.05,2.94,-0.12923,0.0001,12.40176]
[1780186526822,35.43,73800.75,2.94,-0.12827,0.0001,12.33943]
[1780186532828,35.43,73803.0,2.94,-0.12802,0.0001,12.32166]
[1780186537865,35.44,73797.41,2.94,-0.1286,0.0001,12.3595]
[1780186542898,35.44,73793.57,2.94,-0.12901,0.0001,12.38613]
[1780186547933,35.44,73799.9,2.94,-0.1284,0.0001,12.34644]
[1780186552970,35.45,73801.58,2.94,-0.12827,0.0001,12.33755]
[1780186558005,35.45,73803.12,2.94,-0.12813,0.0001,12.32905]
[1780186563039,35.46,73803.74,2.94,-0.12809,0.0001,12.32631]
[1780186568075,35.46,73802.53,2.94,-0.12823,0.0001,12.33546]
[1780186569387,35.46,73790.55,2.94,-0.12944,0.0001,12.41408]
[1780186575122,35.46,73789.93,2.94,-0.12954,0.0001,12.42045]
[1780186581165,35.47,73790.97,2.94,-0.12947,0.0001,12.41589]
[1780186587553,35.48,73791.89,2.94,-0.12941,0.0001,12.41217]
[1780186597622,35.48,73792.68,2.94,-0.12935,0.0001,12.40672]
[1780186604330,35.49,73792.89,2.94,-0.12937,0.0001,12.40816]
[1780186614400,35.5,73792.98,2.94,-0.12943,0.0001,12.41156]
[1780186619436,35.5,73793.34,2.94,-0.12942,0.0001,12.41118]
[1780186624471,35.51,73788.01,2.94,-0.12999,0.0001,12.44786]
[1780186630515,35.51,73787.95,2.94,-0.13002,0.0001,12.45035]
[1780186635548,35.52,73787.45,2.94,-0.1301,0.0001,12.45537]
[1780186640585,35.52,73783.45,2.94,-0.13053,0.0001,12.48312]
[1780186645618,35.52,73789.05,2.94,-0.12999,0.0001,12.44808]
[1780186650656,35.53,73782.78,2.94,-0.13065,0.0001,12.49074]
[1780186655687,35.53,73783.09,2.94,-0.1306,0.0001,12.48595]
[1780186660722,35.53,73783.16,2.94,-0.13062,0.0001,12.48689]
[1780186666765,35.54,73783.41,2.94,-0.13062,0.0001,12.48721]
[1780186671799,35.54,73779.76,2.94,-0.13101,0.0001,12.51246]
[1780186677842,35.55,73780.21,2.94,-0.13099,0.0001,12.51091]
[1780186682877,35.55,73780.52,2.94,-0.13097,0.0001,12.50999]
[1780186688919,35.55,73780.93,2.94,-0.13095,0.0001,12.50861]
[1780186695969,35.55,73781.09,2.94,-0.13096,0.0001,12.5091]
[1780186707048,35.56,73781.66,2.94,-0.13094,0.0001,12.50798]
[1780186712086,35.56,73783.74,2.94,-0.13071,0.0001,12.49144]
[1780186717118,35.57,73783.92,2.94,-0.13071,0.0001,12.49157]
[1780186722152,35.57,73786.55,2.94,-0.13047,0.0001,12.4757]
[1780186728537,35.57,73786.11,2.94,-0.13053,0.0001,12.48019]
[1780186737257,35.58,73785.97,2.94,-0.13058,0.0001,12.48347]
[1780186742292,35.58,73785.76,2.94,-0.13063,0.0001,12.48613]
[1780186748677,35.59,73785.93,2.94,-0.13063,0.0001,12.48653]
[1780186754825,35.59,73785.93,2.94,-0.13064,0.0001,12.48729]
[1780186762432,35.59,73785.78,2.94,-0.13068,0.0001,12.48953]
[1780186767468,35.59,73783.28,2.94,-0.13094,0.0001,12.50654]
[1780186772503,35.59,73783.22,2.94,-0.13093,0.0001,12.50384]
[1780186777540,35.6,73784.37,2.94,-0.13083,0.0001,12.49743]
[1780186782575,35.6,73791.11,2.94,-0.13016,0.0001,12.45451]
[1780186787609,35.6,73790.6,2.94,-0.13023,0.0001,12.45883]
[1780186792645,35.6,73788.83,2.94,-0.13042,0.0001,12.47117]
[1780186797682,35.61,73788.56,2.94,-0.13046,0.0001,12.47371]
[1780186802719,35.61,73792.83,2.94,-0.13004,0.0001,12.44663]
[1780186807754,35.61,73793.04,2.94,-0.13004,0.0001,12.44678]
[1780186814803,35.62,73793.11,2.94,-0.13007,0.0001,12.44851]
[1780186819839,35.62,73795.03,2.94,-0.1299,0.0001,12.43757]
[1780186826887,35.62,73795.15,2.94,-0.12992,0.0001,12.43907]
[1780186831922,35.63,73794.59,2.94,-0.12996,0.0001,12.44016]
[1780186836957,35.63,73794.39,2.94,-0.13001,0.0001,12.44336]
[1780186850058,35.64,73794.2,2.94,-0.13009,0.0001,12.4486]
[1780186855094,35.64,73800.62,2.94,-0.12947,0.0001,12.40806]
[1780186860130,35.65,73803.24,2.94,-0.1292,0.0001,12.39103]
[1780186866175,35.65,73801.96,2.94,-0.12934,0.0001,12.39983]
[1780186874232,35.65,73801.51,2.94,-0.1294,0.0001,12.40387]
[1780186879590,35.65,73800.5,2.94,-0.12951,0.0001,12.41108]
[1780186887322,35.65,73800.56,2.94,-0.12952,0.0001,12.41164]
[1780186892357,35.65,73799.92,2.94,-0.12956,0.0001,12.41221]
[1780186899731,35.66,73799.76,2.94,-0.12959,0.0001,12.41403]
[1780186905450,35.66,73799.12,2.94,-0.12966,0.0001,12.41885]
[1780186913506,35.66,73798.96,2.94,-0.12969,0.0001,12.4207]
[1780186918540,35.66,73798.46,2.94,-0.12975,0.0001,12.42443]
[1780186924226,35.66,73798.33,2.94,-0.12976,0.0001,12.42565]
[1780186929487,35.66,73809.17,2.94,-0.12868,0.0001,12.35567]
[1780186935660,35.66,73816.08,2.94,-0.12801,0.0001,12.31169]
[1780186940696,35.67,73822.52,2.94,-0.12738,0.0001,12.27109]
[1780186945730,35.67,73821.08,2.94,-0.12755,0.0001,12.28176]
[1780186950816,35.67,73821.17,2.94,-0.12756,0.0001,12.28242]
[1780186956807,35.68,73820.75,2.94,-0.12759,0.0001,12.28238]
[1780186961844,35.68,73821.54,2.94,-0.12752,0.0001,12.27838]
[1780186967884,35.68,73821.78,2.94,-0.12752,0.0001,12.27817]
[1780186973928,35.69,73821.99,2.94,-0.12752,0.0001,12.27814]
[1780186980292,35.69,73822.51,2.94,-0.12749,0.0001,12.27633]
[1780186986010,35.69,73816.64,2.94,-0.12809,0.0001,12.31555]
[1780186992053,35.69,73815.51,2.94,-0.12822,0.0001,12.32388]
[1780186997088,35.7,73814.94,2.94,-0.12829,0.0001,12.32864]
[1780187002123,35.7,73825.23,2.94,-0.12728,0.0001,12.26258]
[1780187007161,35.7,73825.6,2.94,-0.12727,0.0001,12.26183]
[1780187012193,35.7,73825.9,2.94,-0.12722,0.0001,12.25709]
[1780187017228,35.71,73826.39,2.94,-0.12719,0.0001,12.25528]
[1780187023270,35.71,73826.56,2.94,-0.1272,0.0001,12.2558]
[1780187028309,35.71,73825.5,2.94,-0.12733,0.0001,12.26396]
[1780187034351,35.72,73825.79,2.94,-0.12732,0.0001,12.26356]
[1780187039388,35.72,73826.12,2.94,-0.1273,0.0001,12.26264]
[1780187044421,35.72,73826.78,2.94,-0.12726,0.0001,12.25958]
[1780187050789,35.73,73830.47,2.94,-0.12691,0.0001,12.23722]
[1780187058520,35.73,73828.41,2.94,-0.12715,0.0001,12.25261]
[1780187064564,35.74,73828.71,2.94,-0.12714,0.0001,12.25211]
[1780187069597,35.74,73829.19,2.94,-0.12711,0.0001,12.25018]
[1780187075639,35.74,73831.76,2.94,-0.12684,0.0001,12.23026]
[1780187081000,35.74,73830.08,2.94,-0.12701,0.0001,12.24198]
[1780187083868,35.74,73852.94,2.94,-0.12477,0.0001,12.09477]
[1780187089736,35.75,73857.1,2.94,-0.1244,0.0001,12.07002]
[1780187094772,35.75,73866.09,2.94,-0.12355,0.0001,12.01406]
[1780187096054,35.75,73866.09,2.94,-0.12355,0.0001,12.01406]
[1780187096627,35.75,73869.46,2.94,-0.12324,0.0001,11.99323]
[1780187097078,35.75,73869.46,2.94,-0.12324,0.0001,11.99323]
[1780187097147,35.75,73869.46,2.94,-0.12324,0.0001,11.99323]
[1780187102153,35.76,73877.7,2.94,-0.12247,0.0001,11.94206]
[1780187104940,35.76,73878.75,2.94,-0.12239,0.0001,11.93682]
[1780187104953,35.76,73878.75,2.94,-0.12239,0.0001,11.93682]
[1780187105343,35.76,73881.49,2.94,-0.12214,0.0001,11.91994]
[1780187110404,35.77,73886.39,2.94,-0.12169,0.0001,11.88961]
[1780187115464,35.77,73887.15,2.94,-0.12164,0.0001,11.88632]
[1780187116344,35.77,73902.26,2.94,-0.1202,0.0001,11.78963]
[1780187116583,35.77,73902.26,2.94,-0.1202,0.0001,11.78963]
[1780187116924,35.77,73902.26,2.94,-0.1202,0.0001,11.78963]
[1780187117482,35.77,73902.26,2.94,-0.1202,0.0001,11.78963]
[1780187117291,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187117599,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187118172,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187118299,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187118365,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187118452,35.77,73920.85,2.94,-0.11845,9e-05,11.67115]
[1780187118433,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187118701,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187118762,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187119180,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187119192,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187119226,35.77,73921.89,2.94,-0.11836,9e-05,11.66529]
[1780187119243,35.78,73920.08,2.94,-0.11854,9e-05,11.67722]
[1780187125399,35.78,73921.19,2.94,-0.11845,9e-05,11.67148]
[1780187125407,35.78,73921.19,2.94,-0.11845,9e-05,11.67148]
[1780187125990,35.78,73920.94,2.94,-0.11849,9e-05,11.67422]
[1780187131353,35.79,73919.74,2.94,-0.11861,9e-05,11.68038]
[1780187137420,35.79,73925.51,2.94,-0.11809,9e-05,11.64511]
[1780187142451,35.86,73927.63,2.94,-0.11835,9e-05,11.66378]
[1780187147334,35.9,73924.26,2.94,-0.11889,9e-05,11.70063]
[1780187147416,35.9,73924.26,2.94,-0.11889,9e-05,11.70063]
[1780187150516,35.9,73923.2,2.94,-0.11901,9e-05,11.70875]
[1780187150600,35.9,73920.74,2.94,-0.11925,9e-05,11.72489]
[1780187150687,35.9,73920.74,2.94,-0.11925,9e-05,11.72489]
[1780187150697,35.9,73920.74,2.94,-0.11925,9e-05,11.72489]
[1780187151493,35.9,73917.39,2.94,-0.11957,9e-05,11.74708]
[1780187153591,35.9,73916.55,2.94,-0.11966,9e-05,11.75284]
[1780187153648,35.9,73916.55,2.94,-0.11966,9e-05,11.75284]
[1780187153750,35.9,73916.55,2.94,-0.11966,9e-05,11.75284]
[1780187153831,35.9,73916.55,2.94,-0.11966,9e-05,11.75284]
[1780187154200,35.9,73916.03,2.94,-0.11971,9e-05,11.75654]
[1780187158782,35.91,73917.8,2.94,-0.11957,9e-05,11.74681]
[1780187159478,35.91,73917.78,2.94,-0.11958,9e-05,11.74774]
[1780187164496,35.91,73916.53,2.94,-0.11972,9e-05,11.75731]
[1780187169556,35.92,73915.14,2.94,-0.11989,9e-05,11.76853]
[1780187174641,35.92,73913.72,2.94,-0.12005,9e-05,11.77953]
[1780187179681,35.93,73908.71,2.94,-0.12055,9e-05,11.81337]
[1780187184685,35.93,73908.73,2.94,-0.12058,9e-05,11.81495]
[1780187189700,35.94,73908.69,2.94,-0.1206,9e-05,11.81693]
[1780187194755,35.94,73910.11,2.94,-0.12046,9e-05,11.8055]
[1780187199773,35.94,73910.35,2.94,-0.12046,9e-05,11.80581]
[1780187204799,35.95,73910.7,2.94,-0.12046,9e-05,11.80542]
[1780187209836,35.95,73911.2,2.94,-0.12044,9e-05,11.80409]
[1780187214888,35.96,73914.29,2.94,-0.12017,9e-05,11.78623]
[1780187219893,35.96,73915.74,2.94,-0.12006,9e-05,11.77886]
[1780187224894,35.96,73912.86,2.94,-0.12036,9e-05,11.79908]
[1780187229895,35.97,73911.62,2.94,-0.1205,9e-05,11.80874]
[1780187234913,35.97,73911.59,2.94,-0.12053,9e-05,11.81065]
[1780187239993,35.98,73911.51,2.94,-0.12056,9e-05,11.81288]
[1780187244999,35.98,73910.54,2.94,-0.12068,9e-05,11.82077]
[1780187250014,35.98,73909.61,2.94,-0.12079,9e-05,11.82837]
[1780187255028,35.99,73910.95,2.94,-0.12065,9e-05,11.8172]
[1780187260057,35.99,73910.53,2.94,-0.12072,9e-05,11.82155]
[1780187265138,35.99,73909.93,2.94,-0.12079,9e-05,11.82639]
[1780187270187,36.0,73909.3,2.94,-0.12086,9e-05,11.83143]
[1780187275207,36.0,73909.85,2.94,-0.12083,9e-05,11.8292]
[1780187280222,36.0,73910.23,2.94,-0.12083,9e-05,11.82916]
[1780187285251,36.01,73910.44,2.94,-0.12084,9e-05,11.83017]
[1780187290254,36.02,73909.74,2.94,-0.12094,9e-05,11.83692]
[1780187295258,36.02,73903.91,2.94,-0.12153,0.0001,11.87624]
[1780187297490,36.02,73904.4,2.94,-0.12149,0.0001,11.87391]
[1780187297516,36.02,73890.57,2.94,-0.12282,0.0001,11.96262]
[1780187299428,36.02,73873.41,2.94,-0.12449,0.0001,12.07333]
[1780187299779,36.02,73873.41,2.94,-0.12449,0.0001,12.07333]
[1780187305257,36.03,73874.05,2.94,-0.12446,0.0001,12.07143]
[1780187310293,36.03,73874.7,2.94,-0.12442,0.0001,12.06905]
[1780187315330,36.04,73873.91,2.94,-0.12449,0.0001,12.07174]
[1780187320364,36.04,73874.08,2.94,-0.1245,0.0001,12.07243]
[1780187322461,36.04,73874.08,2.94,-0.1245,0.0001,12.07243]
[1780187325399,36.05,73861.97,2.94,-0.1257,0.0001,12.15164]
[1780187327830,36.05,73862.56,2.94,-0.12565,0.0001,12.14833]
[1780187328420,36.05,73863.82,2.94,-0.12553,0.0001,12.14051]
[1780187333456,36.05,73861.19,2.94,-0.12581,0.0001,12.15859]
[1780187338491,36.05,73859.51,2.94,-0.12599,0.0001,12.17043]
[1780187343538,36.06,73859.5,2.94,-0.126,0.0001,12.17156]
[1780187348563,36.06,73855.07,2.94,-0.12645,0.0001,12.20093]
[1780187353599,36.06,73855.38,2.94,-0.12643,0.0001,12.19982]
[1780187358634,36.06,73858.41,2.94,-0.12615,0.0001,12.18131]
[1780187366346,36.06,73862.16,2.94,-0.1258,0.0001,12.15844]
[1780187371391,36.07,73864.32,2.94,-0.12562,0.0001,12.14632]
[1780187377766,36.07,73863.56,2.94,-0.12568,0.0001,12.14888]
[1780187383362,36.08,73864.25,2.94,-0.12563,0.0001,12.14551]
[1780187384973,36.08,73866.45,2.94,-0.12543,0.0001,12.13195]
[1780187385016,36.08,73864.97,2.94,-0.12558,0.0001,12.14199]
[1780187390860,36.08,73864.66,2.94,-0.12563,0.0001,12.14529]
[1780187395493,36.08,73864.49,2.94,-0.12566,0.0001,12.14715]
[1780187395499,36.08,73864.49,2.94,-0.12566,0.0001,12.14715]
[1780187395520,36.08,73865.31,2.94,-0.12558,0.0001,12.14241]
[1780187401182,36.09,73859.84,2.94,-0.12614,0.0001,12.17869]
[1780187407918,36.09,73852.2,2.94,-0.1269,0.0001,12.22864]
[1780187413438,36.09,73854.16,2.94,-0.12672,0.0001,12.21716]
[1780187419056,36.09,73854.87,2.94,-0.12667,0.0001,12.21361]
[1780187424092,36.1,73855.44,2.94,-0.12662,0.0001,12.21082]
[1780187431141,36.1,73855.95,2.94,-0.12656,0.0001,12.20463]
[1780187436175,36.1,73848.61,2.94,-0.12729,0.0001,12.25233]
[1780187443628,36.1,73847.61,2.94,-0.12739,0.0001,12.25902]
[1780187451283,36.1,73848.85,2.94,-0.12728,0.0001,12.25209]
[1780187458208,36.1,73849.1,2.94,-0.12726,0.0001,12.25064]
[1780187463795,36.11,73856.68,2.94,-0.12653,0.0001,12.20291]
[1780187469409,36.11,73856.21,2.94,-0.12659,0.0001,12.20671]
[1780187475452,36.11,73853.78,2.94,-0.12684,0.0001,12.22293]
[1780187480489,36.11,73853.74,2.94,-0.12685,0.0001,12.22372]
[1780187486530,36.11,73853.59,2.94,-0.12687,0.0001,12.2253]
[1780187491564,36.11,73853.18,2.94,-0.12688,0.0001,12.22428]
[1780187494585,36.11,73869.35,2.94,-0.12531,0.0001,12.1213]
[1780187499621,36.12,73869.34,2.94,-0.12533,0.0001,12.12265]
[1780187504655,36.12,73867.25,2.94,-0.12556,0.0001,12.13721]
[1780187510698,36.12,73865.92,2.94,-0.1257,0.0001,12.14701]
[1780187515732,36.13,73865.03,2.94,-0.12581,0.0001,12.15378]
[1780187520769,36.13,73863.34,2.94,-0.12599,0.0001,12.16566]
[1780187525805,36.13,73863.99,2.94,-0.12594,0.0001,12.16253]
[1780187531847,36.13,73863.62,2.94,-0.12599,0.0001,12.16619]
[1780187532235,36.13,73863.62,2.94,-0.12599,0.0001,12.16619]
[1780187532855,36.13,73863.4,2.94,-0.12602,0.0001,12.16781]
[1780187535149,36.13,73867.57,2.94,-0.12562,0.0001,12.14159]
[1780187535162,36.13,73867.57,2.94,-0.12562,0.0001,12.14159]
[1780187535875,36.14,73871.34,2.94,-0.12526,0.0001,12.11773]
[1780187539442,36.14,73878.57,2.94,-0.12457,0.0001,12.07236]
[1780187539902,36.14,73878.77,2.94,-0.12455,0.0001,12.0714]
[1780187544937,36.14,73879.85,2.94,-0.12447,0.0001,12.06602]
[1780187549973,36.14,73881.1,2.94,-0.12437,0.0001,12.05951]
[1780187555779,36.15,73885.53,2.94,-0.12393,0.0001,12.0282]
[1780187562060,36.15,73889.65,2.94,-0.12357,0.0001,12.00445]
[1780187567094,36.16,73892.14,2.94,-0.12336,0.0001,11.99053]
[1780187571751,36.16,73892.13,2.94,-0.12337,0.0001,11.99125]
[1780187571849,36.16,73905.09,2.94,-0.12214,0.0001,11.90918]
[1780187574340,36.16,73908.15,2.94,-0.12184,0.0001,11.88959]
[1780187574352,36.16,73908.15,2.94,-0.12184,0.0001,11.88959]
[1780187574411,36.16,73909.14,2.94,-0.12175,0.0001,11.88326]
[1780187580186,36.16,73908.24,2.94,-0.12183,0.0001,11.88877]
[1780187585222,36.16,73908.18,2.94,-0.12184,0.0001,11.88959]
[1780187590255,36.16,73906.37,2.94,-0.12202,0.0001,11.90168]
[1780187594261,36.16,73905.8,2.94,-0.12208,0.0001,11.90565]
[1780187600325,36.16,73909.95,2.94,-0.1217,0.0001,11.88017]
[1780187605363,36.17,73905.87,2.94,-0.1221,0.0001,11.90688]
[1780187610860,36.17,73914.66,2.94,-0.12127,9e-05,11.85147]
[1780187616134,36.17,73917.41,2.94,-0.121,9e-05,11.8312]
[1780187621474,36.17,73921.56,2.94,-0.12063,9e-05,11.80645]
[1780187626511,36.18,73920.91,2.94,-0.12071,9e-05,11.81196]
[1780187631544,36.18,73919.09,2.94,-0.1209,9e-05,11.82486]
[1780187636579,36.18,73917.15,2.94,-0.1211,9e-05,11.83848]
[1780187641614,36.19,73906.97,2.94,-0.12209,0.0001,11.90427]
[1780187649670,36.19,73907.65,2.94,-0.12204,0.0001,11.9014]
[1780187655140,36.19,73907.68,2.94,-0.12205,0.0001,11.90214]
[1780187660748,36.19,73905.29,2.94,-0.1223,0.0001,11.91843]
[1780187665784,36.2,73905.26,2.94,-0.12231,0.0001,11.91946]
[1780187670818,36.2,73905.63,2.94,-0.12229,0.0001,11.91797]
[1780187675855,36.2,73907.47,2.94,-0.12209,0.0001,11.90303]
[1780187682903,36.2,73907.56,2.94,-0.1221,0.0001,11.90384]
[1780187691966,36.21,73908.39,2.94,-0.12205,0.0001,11.90036]
[1780187701029,36.21,73908.07,2.94,-0.12211,0.0001,11.90414]
[1780187706064,36.21,73908.02,2.94,-0.12213,0.0001,11.90542]
[1780187714121,36.22,73906.73,2.94,-0.12227,0.0001,11.91507]
[1780187720163,36.22,73905.65,2.94,-0.12239,0.0001,11.92296]
[1780187724062,36.22,73895.36,2.94,-0.12338,0.0001,11.98898]
[1780187729069,36.22,73894.99,2.94,-0.12342,0.0001,11.99155]
[1780187734847,36.22,73895.35,2.94,-0.12336,0.0001,11.98549]
[1780187740306,36.22,73899.58,2.94,-0.12296,0.0001,11.95929]
[1780187745776,36.22,73900.31,2.94,-0.1229,0.0001,11.95516]
[1780187751383,36.23,73901.17,2.94,-0.12283,0.0001,11.95029]
[1780187757426,36.23,73902.0,2.94,-0.12275,0.0001,11.9456]
[1780187762465,36.23,73909.06,2.94,-0.12209,0.0001,11.90117]
[1780187768504,36.23,73910.0,2.94,-0.122,0.0001,11.89516]
[1780187773542,36.23,73909.25,2.94,-0.12207,0.0001,11.89991]
[1780187779580,36.23,73908.95,2.94,-0.12211,0.0001,11.90291]
[1780187784618,36.23,73908.83,2.94,-0.12215,0.0001,11.90503]
[1780187790660,36.24,73908.86,2.94,-0.12217,0.0001,11.90649]
[1780187796128,36.24,73908.51,2.94,-0.12219,0.0001,11.90594]
[1780187800887,36.24,73891.73,2.94,-0.1238,0.0001,12.01352]
[1780187806201,36.24,73891.34,2.94,-0.12385,0.0001,12.01659]
[1780187809799,36.24,73876.36,2.94,-0.1253,0.0001,12.11219]
[1780187814836,36.25,73878.68,2.94,-0.12509,0.0001,12.09851]
[1780187819872,36.25,73880.16,2.94,-0.12496,0.0001,12.09017]
[1780187824904,36.25,73880.39,2.94,-0.12495,0.0001,12.08909]
[1780187829940,36.25,73875.29,2.94,-0.12543,0.0001,12.12123]
[1780187833968,36.25,73864.81,2.94,-0.12645,0.0001,12.18816]
[1780187836731,36.25,73858.68,2.94,-0.12705,0.0001,12.22729]
[1780187836991,36.25,73858.97,2.94,-0.12702,0.0001,12.22545]
[1780187843032,36.25,73860.48,2.94,-0.12688,0.0001,12.21593]
[1780187849074,36.25,73861.69,2.94,-0.12676,0.0001,12.20842]
[1780187854108,36.25,73861.34,2.94,-0.12677,0.0001,12.20675]
[1780187859144,36.25,73860.55,2.94,-0.12685,0.0001,12.21211]
[1780187866640,36.25,73860.46,2.94,-0.12687,0.0001,12.21327]
[1780187872234,36.25,73860.13,2.94,-0.1269,0.0001,12.21576]
[1780187877269,36.26,73860.32,2.94,-0.12689,0.0001,12.21495]
[1780187882305,36.26,73860.04,2.94,-0.12693,0.0001,12.21719]
[1780187889354,36.26,73860.11,2.94,-0.12693,0.0001,12.21738]
[1780187894389,36.26,73859.81,2.94,-0.12697,0.0001,12.21977]
[1780187899424,36.26,73859.88,2.94,-0.12697,0.0001,12.21989]
[1780187904461,36.26,73859.36,2.94,-0.12702,0.0001,12.22366]
[1780187909495,36.26,73851.15,2.94,-0.12783,0.0001,12.27635]
[1780187914531,36.26,73850.25,2.94,-0.12789,0.0001,12.27792]
[1780187919567,36.26,73852.36,2.94,-0.12768,0.0001,12.26444]
[1780187924601,36.26,73852.62,2.94,-0.12765,0.0001,12.26277]
[1780187931650,36.26,73852.46,2.94,-0.12767,0.0001,12.26375]
[1780187937130,36.26,73852.68,2.94,-0.12765,0.0001,12.2623]
[1780187945752,36.26,73852.76,2.94,-0.12764,0.0001,12.26168]
[1780187950787,36.26,73852.38,2.94,-0.12767,0.0001,12.26401]
[1780187957272,36.26,73852.73,2.94,-0.12764,0.0001,12.26166]
[1780187963878,36.26,73852.5,2.94,-0.12766,0.0001,12.26299]
[1780187968913,36.26,73851.28,2.94,-0.12777,0.0001,12.27061]
[1780187973947,36.26,73849.42,2.94,-0.12792,0.0001,12.27809]
[1780187978982,36.26,73849.66,2.94,-0.12789,0.0001,12.27634]
[1780187979850,36.26,73849.66,2.94,-0.12789,0.0001,12.27634]
[1780187979991,36.26,73847.18,2.94,-0.12814,0.0001,12.29212]
[1780187985392,36.26,73846.87,2.94,-0.12816,0.0001,12.29379]
[1780187994471,36.26,73848.01,2.94,-0.12804,0.0001,12.28603]
[1780188001137,36.26,73851.93,2.94,-0.12764,0.0001,12.26013]
[1780188006174,36.25,73850.17,2.94,-0.12781,0.0001,12.27107]
[1780188011206,36.25,73845.84,2.94,-0.12823,0.0001,12.29829]
[1780188016241,36.25,73840.97,2.94,-0.1287,0.0001,12.32866]
[1780188021276,36.25,73840.96,2.94,-0.12869,0.0001,12.32786]
[1780188027318,36.25,73841.14,2.94,-0.12865,0.0001,12.32567]
[1780188032354,36.25,73841.64,2.94,-0.12856,0.0001,12.31743]
[1780188037388,36.24,73841.46,2.94,-0.12856,0.0001,12.31773]
[1780188044438,36.24,73840.73,2.94,-0.12862,0.0001,12.32123]
[1780188050483,36.24,73841.13,2.94,-0.12856,0.0001,12.31769]
[1780188055514,36.24,73840.77,2.94,-0.12859,0.0001,12.31919]
[1780188060552,36.23,73842.22,2.94,-0.12843,0.0001,12.30915]
[1780188062254,36.23,73851.83,2.94,-0.12748,0.0001,12.24746]
[1780188068152,36.23,73849.48,2.94,-0.12771,0.0001,12.26222]
[1780188073473,36.23,73849.93,2.94,-0.12766,0.0001,12.25895]
[1780188081699,36.23,73848.95,2.94,-0.12774,0.0001,12.26455]
[1780188086735,36.23,73848.03,2.94,-0.12783,0.0001,12.27007]
[1780188091770,36.23,73847.52,2.94,-0.12784,0.0001,12.26876]
[1780188098254,36.23,73847.38,2.94,-0.12785,0.0001,12.26922]
[1780188103855,36.23,73848.29,2.94,-0.12775,0.0001,12.26292]
[1780188108889,36.23,73847.51,2.94,-0.12782,0.0001,12.26755]
[1780188115938,36.23,73847.36,2.94,-0.12783,0.0001,12.26799]
[1780188120973,36.22,73847.18,2.94,-0.12784,0.0001,12.26877]
[1780188126012,36.22,73849.69,2.94,-0.12759,0.0001,12.25245]
[1780188131046,36.22,73849.09,2.94,-0.12764,0.0001,12.25602]
[1780188136080,36.22,73848.51,2.94,-0.1277,0.0001,12.25942]
[1780188141115,36.22,73847.65,2.94,-0.12778,0.0001,12.26457]
[1780188148165,36.22,73847.68,2.94,-0.12777,0.0001,12.26387]
[1780188153200,36.22,73847.69,2.94,-0.12772,0.0001,12.25926]
[1780188158235,36.22,73849.52,2.94,-0.12754,0.0001,12.24723]
[1780188168305,36.22,73850.06,2.94,-0.12748,0.0001,12.24343]
[1780188173339,36.22,73851.07,2.94,-0.12738,0.0001,12.23684]
[1780188178819,36.22,73848.97,2.94,-0.12759,0.0001,12.2502]
[1780188184417,36.22,73846.84,2.94,-0.12779,0.0001,12.26371]
[1780188191468,36.22,73846.72,2.94,-0.1278,0.0001,12.26426]
[1780188198175,36.22,73846.33,2.94,-0.12784,0.0001,12.26672]
[1780188203557,36.22,73845.27,2.94,-0.12794,0.0001,12.27319]
[1780188208589,36.22,73845.49,2.94,-0.12792,0.0001,12.27167]
[1780188213624,36.22,73845.77,2.94,-0.12785,0.0001,12.2656]
[1780188219121,36.22,73848.33,2.94,-0.1276,0.0001,12.24925]
[1780188226938,36.22,73846.38,2.94,-0.12779,0.0001,12.26171]
[1780188232758,36.21,73845.91,2.94,-0.12782,0.0001,12.26335]
[1780188239262,36.21,73844.74,2.94,-0.12791,0.0001,12.26899]
[1780188245849,36.2,73844.85,2.94,-0.12787,0.0001,12.26645]
[1780188250883,36.2,73845.05,2.94,-0.12783,0.0001,12.26389]
[1780188255918,36.2,73844.12,2.94,-0.1279,0.0001,12.26856]
[1780188261960,36.19,73843.81,2.94,-0.12791,0.0001,12.269]
[1780188267001,36.19,73843.94,2.94,-0.12788,0.0001,12.26715]
[1780188277102,36.19,73843.97,2.94,-0.12782,0.0001,12.26153]
[1780188284116,36.18,73843.83,2.94,-0.12779,0.0001,12.25927]
[1780188289612,36.18,73843.48,2.94,-0.12781,0.0001,12.26031]
[1780188295194,36.17,73843.45,2.94,-0.12779,0.0001,12.25907]
[1780188300229,36.17,73842.75,2.94,-0.12784,0.0001,12.26237]
[1780188306271,36.17,73844.32,2.94,-0.12766,0.0001,12.25088]
[1780188307512,36.17,73864.17,2.94,-0.12572,0.0001,12.12378]
[1780188308272,36.17,73864.17,2.94,-0.12572,0.0001,12.12378]
[1780188308287,36.17,73864.17,2.94,-0.12572,0.0001,12.12378]
[1780188308577,36.17,73864.41,2.94,-0.12569,0.0001,12.12219]
[1780188314326,36.17,73863.41,2.94,-0.12578,0.0001,12.12823]
[1780188320369,36.17,73859.87,2.94,-0.12612,0.0001,12.15034]
[1780188325404,36.17,73857.48,2.94,-0.12635,0.0001,12.16512]
[1780188330439,36.16,73852.72,2.94,-0.12681,0.0001,12.19523]
[1780188335474,36.16,73848.56,2.94,-0.12719,0.0001,12.21789]
[1780188347383,36.16,73848.48,2.94,-0.12719,0.0001,12.21805]
[1780188354607,36.16,73847.97,2.94,-0.12721,0.0001,12.21934]
[1780188360117,36.16,73848.16,2.94,-0.12718,0.0001,12.21736]
[1780188367395,36.16,73848.08,2.94,-0.12718,0.0001,12.21738]
[1780188372733,36.15,73847.88,2.94,-0.12718,0.0001,12.21773]
[1780188377770,36.15,73839.09,2.94,-0.12805,0.0001,12.27368]
[1780188382806,36.15,73839.49,2.94,-0.12801,0.0001,12.27133]
[1780188387839,36.15,73840.7,2.94,-0.12789,0.0001,12.26375]
[1780188392875,36.15,73835.04,2.94,-0.12842,0.0001,12.29589]
[1780188397910,36.15,73836.42,2.94,-0.12828,0.0001,12.28688]
[1780188403831,36.15,73828.76,2.94,-0.12903,0.0001,12.33569]
[1780188414023,36.15,73832.09,2.94,-0.12868,0.0001,12.31271]
[1780188420541,36.15,73834.3,2.94,-0.12845,0.0001,12.29778]
[1780188426106,36.15,73836.36,2.94,-0.12823,0.0001,12.28383]
[1780188431140,36.14,73837.35,2.94,-0.12813,0.0001,12.2769]
[1780188436176,36.14,73834.32,2.94,-0.12842,0.0001,12.2957]
[1780188442218,36.14,73835.43,2.94,-0.12829,0.0001,12.28771]
[1780188449268,36.14,73835.78,2.94,-0.12824,0.0001,12.28446]
[1780188454303,36.14,73836.52,2.94,-0.12812,0.0001,12.27483]
[1780188460823,36.14,73836.47,2.94,-0.12812,0.0001,12.27431]
[1780188466384,36.13,73836.47,2.94,-0.1281,0.0001,12.27347]
[1780188471421,36.13,73836.76,2.94,-0.12806,0.0001,12.27091]
[1780188480963,36.13,73836.49,2.94,-0.12807,0.0001,12.27134]
[1780188486528,36.13,73827.82,2.94,-0.12892,0.0001,12.32601]
[1780188491562,36.12,73823.78,2.94,-0.12931,0.0001,12.35116]
[1780188496597,36.12,73823.0,2.94,-0.12937,0.0001,12.35538]
[1780188501634,36.12,73823.22,2.94,-0.12934,0.0001,12.35324]
[1780188506668,36.12,73823.27,2.94,-0.12932,0.0001,12.35224]
[1780188512709,36.12,73823.69,2.94,-0.12924,0.0001,12.34461]
[1780188517745,36.12,73825.8,2.94,-0.12902,0.0001,12.33052]
[1780188521773,36.12,73835.35,2.94,-0.12806,0.0001,12.26872]
[1780188529829,36.11,73838.83,2.94,-0.12768,0.0001,12.24388]
[1780188536877,36.1,73837.72,2.94,-0.12776,0.0001,12.24878]
[1780188541912,36.1,73838.13,2.94,-0.12769,0.0001,12.24451]
[1780188546948,36.1,73833.57,2.94,-0.12812,0.0001,12.27203]
[1780188559032,36.09,73832.04,2.94,-0.12824,0.0001,12.28021]
[1780188564034,36.09,73827.75,2.94,-0.12866,0.0001,12.30731]
[1780188569106,36.09,73828.37,2.94,-0.12858,0.0001,12.30209]
[1780188579175,36.08,73828.36,2.94,-0.12849,0.0001,12.29433]
[1780188585220,36.08,73837.34,2.94,-0.12758,0.0001,12.23479]
[1780188591743,36.07,73837.85,2.94,-0.12751,0.0001,12.23038]
[1780188601813,36.07,73838.8,2.94,-0.12739,0.0001,12.22269]
[1780188605548,36.07,73841.19,2.94,-0.12715,0.0001,12.20704]
[1780188605569,36.07,73863.44,2.94,-0.12496,0.0001,12.06388]
[1780188607312,36.07,73863.44,2.94,-0.12496,0.0001,12.06379]
[1780188607322,36.07,73863.44,2.94,-0.12496,0.0001,12.06379]
[1780188607373,36.07,73863.64,2.94,-0.12494,0.0001,12.06242]
[1780188612410,36.07,73860.82,2.94,-0.12521,0.0001,12.08003]
[1780188617446,36.06,73866.88,2.94,-0.12462,0.0001,12.04089]
[1780188622482,36.06,73866.13,2.94,-0.12469,0.0001,12.04564]
[1780188627516,36.06,73867.87,2.94,-0.12452,0.0001,12.03453]
[1780188632551,36.07,73868.83,2.94,-0.12439,0.0001,12.02431]
[1780188637587,36.07,73869.57,2.94,-0.12433,0.0001,12.02012]
[1780188642621,36.07,73865.35,2.94,-0.12475,0.0001,12.04791]
[1780188647657,36.07,73859.97,2.94,-0.12528,0.0001,12.08304]
[1780188653698,36.07,73860.1,2.94,-0.12528,0.0001,12.08283]
[1780188659742,36.07,73857.07,2.94,-0.12559,0.0001,12.10285]
[1780188664776,36.07,73854.07,2.94,-0.12589,0.0001,12.12254]
[1780188669813,36.07,73853.47,2.94,-0.12595,0.0001,12.12687]
[1780188675853,36.08,73853.03,2.94,-0.126,0.0001,12.13026]
[1780188681895,36.08,73852.19,2.94,-0.12609,0.0001,12.13617]
[1780188687944,36.08,73850.85,2.94,-0.12623,0.0001,12.14521]
[1780188692976,36.08,73842.69,2.94,-0.127,0.0001,12.19359]
[1780188700025,36.08,73843.4,2.94,-0.12693,0.0001,12.18903]
[1780188705060,36.08,73844.26,2.94,-0.12685,0.0001,12.18352]
[1780188710094,36.08,73844.93,2.94,-0.12678,0.0001,12.17923]
[1780188715131,36.08,73845.59,2.94,-0.12672,0.0001,12.17502]
[1780188720165,36.08,73844.43,2.94,-0.12683,0.0001,12.18245]
[1780188725202,36.08,73842.24,2.94,-0.12704,0.0001,12.19635]
[1780188730235,36.08,73843.49,2.94,-0.12692,0.0001,12.1881]
[1780188735269,36.08,73847.76,2.94,-0.12649,0.0001,12.16052]
[1780188740305,36.08,73847.87,2.94,-0.12648,0.0001,12.15972]
[1780188745340,36.08,73847.98,2.94,-0.12647,0.0001,12.15894]
[1780188751382,36.08,73848.04,2.94,-0.12643,0.0001,12.15434]
[1780188756417,36.08,73850.74,2.94,-0.12616,0.0001,12.13705]
[1780188762936,36.08,73850.97,2.94,-0.12614,0.0001,12.13575]
[1780188770515,36.08,73851.35,2.94,-0.12611,0.0001,12.13353]
[1780188779580,36.08,73850.92,2.94,-0.12616,0.0001,12.1365]
[1780188784615,36.08,73851.22,2.94,-0.12613,0.0001,12.1347]
[1780188789651,36.08,73849.77,2.94,-0.12627,0.0001,12.14406]
[1780188794685,36.08,73850.01,2.94,-0.12625,0.0001,12.14257]
[1780188800727,36.08,73850.19,2.94,-0.12623,0.0001,12.14149]
[1780188805763,36.08,73850.02,2.94,-0.12625,0.0001,12.14264]
[1780188810798,36.08,73850.87,2.94,-0.12617,0.0001,12.13727]
[1780188815832,36.08,73856.72,2.94,-0.12556,0.0001,12.09537]
[1780188820868,36.08,73858.1,2.94,-0.12542,0.0001,12.08646]
[1780188825903,36.08,73859.39,2.94,-0.1253,0.0001,12.07854]
[1780188830317,36.08,73858.35,2.94,-0.1254,0.0001,12.08513]
[1780188830699,36.08,73858.35,2.94,-0.1254,0.0001,12.08513]
[1780188830845,36.08,73858.35,2.94,-0.1254,0.0001,12.08513]
[1780188830940,36.08,73858.35,2.94,-0.1254,0.0001,12.08513]
[1780188831180,36.08,73874.61,2.94,-0.12382,0.0001,11.9811]
[1780188831915,36.08,73874.61,2.94,-0.12382,0.0001,11.9811]
[1780188831972,36.08,73874.61,2.94,-0.12382,0.0001,11.9811]
[1780188832103,36.08,73884.61,2.94,-0.12286,0.0001,11.91736]
[1780188832364,36.08,73884.61,2.94,-0.12286,0.0001,11.91736]
[1780188832389,36.08,73884.61,2.94,-0.12286,0.0001,11.91736]
[1780188832391,36.08,73884.61,2.94,-0.12286,0.0001,11.91736]
[1780188832409,36.08,73884.61,2.94,-0.12286,0.0001,11.91736]
[1780188832952,36.08,73884.75,2.94,-0.12285,0.0001,11.91668]
[1780188834510,36.08,73887.81,2.94,-0.12256,0.0001,11.8974]
[1780188835250,36.08,73889.53,2.94,-0.12239,0.0001,11.88642]
[1780188838094,36.08,73889.68,2.94,-0.12238,0.0001,11.88547]
[1780188838307,36.08,73890.04,2.94,-0.12234,0.0001,11.88317]
[1780188843364,36.08,73891.23,2.94,-0.12223,0.0001,11.8756]
[1780188848365,36.08,73887.87,2.94,-0.12256,0.0001,11.89734]
[1780188853376,36.08,73894.9,2.94,-0.12189,0.0001,11.85298]
[1780188858379,36.08,73902.97,2.94,-0.12112,0.0001,11.80185]
[1780188860330,36.08,73912.59,2.94,-0.12021,9e-05,11.74082]
[1780188865338,36.09,73912.03,2.94,-0.12027,9e-05,11.74503]
[1780188870344,36.09,73917.63,2.94,-0.11976,9e-05,11.71032]
[1780188875373,36.09,73921.96,2.94,-0.11933,9e-05,11.67995]
[1780188880384,36.09,73923.45,2.94,-0.11921,9e-05,11.67174]
[1780188885417,36.1,73923.48,2.94,-0.11923,9e-05,11.67282]
[1780188890451,36.1,73922.21,2.94,-0.11936,9e-05,11.68215]
[1780188895458,36.1,73921.09,2.94,-0.11949,9e-05,11.69056]
[1780188900476,36.1,73920.18,2.94,-0.11959,9e-05,11.69765]
[1780188905485,36.11,73914.89,2.94,-0.12011,9e-05,11.73251]
[1780188910496,36.11,73912.8,2.94,-0.12032,9e-05,11.74685]
[1780188915507,36.11,73911.04,2.94,-0.12051,9e-05,11.75906]
[1780188920520,36.11,73910.07,2.94,-0.12061,9e-05,11.7662]
[1780188925526,36.12,73909.02,2.94,-0.12073,9e-05,11.77382]
[1780188930541,36.12,73909.02,2.94,-0.12074,9e-05,11.77479]
[1780188935561,36.12,73909.41,2.94,-0.12068,9e-05,11.76915]
[1780188940571,36.12,73909.17,2.94,-0.12072,9e-05,11.77173]
[1780188945590,36.13,73909.29,2.94,-0.12072,9e-05,11.77203]
[1780188950601,36.13,73909.74,2.94,-0.1207,9e-05,11.77025]
[1780188955656,36.13,73909.37,2.94,-0.12075,9e-05,11.7737]
[1780188960738,36.13,73908.87,2.94,-0.12081,9e-05,11.77797]
[1780188965781,36.14,73909.09,2.94,-0.12081,9e-05,11.77766]
[1780188970806,36.14,73908.91,2.94,-0.12084,9e-05,11.77988]
[1780188975815,36.14,73910.12,2.94,-0.12074,9e-05,11.77328]
[1780188980823,36.14,73910.3,2.94,-0.12074,9e-05,11.77321]
[1780188985826,36.15,73911.33,2.94,-0.12066,9e-05,11.76774]
[1780188990849,36.15,73912.78,2.94,-0.12054,9e-05,11.7596]
[1780188995872,36.15,73914.82,2.94,-0.12032,9e-05,11.74357]
[1780189000882,36.15,73917.64,2.94,-0.12007,9e-05,11.72682]
[1780189005932,36.16,73916.09,2.94,-0.12024,9e-05,11.73781]
[1780189010955,36.16,73914.17,2.94,-0.12043,9e-05,11.75112]
[1780189015980,36.16,73913.45,2.94,-0.12052,9e-05,11.75678]
[1780189020999,36.16,73912.37,2.94,-0.12064,9e-05,11.76472]
[1780189026004,36.17,73904.05,2.94,-0.12146,0.0001,11.81973]
[1780189031026,36.17,73904.51,2.94,-0.12145,0.0001,11.81946]
[1780189036049,36.18,73908.37,2.94,-0.12113,9e-05,11.79776]
[1780189041090,36.19,73908.19,2.94,-0.12118,0.0001,11.80141]
[1780189041179,36.19,73908.19,2.94,-0.12118,0.0001,11.80141]
[1780189041211,36.19,73908.19,2.94,-0.12118,0.0001,11.80141]
[1780189046459,36.19,73907.88,2.94,-0.12125,0.0001,11.80573]
[1780189051496,36.2,73908.03,2.94,-0.12123,0.0001,11.80272]
[1780189056530,36.2,73910.96,2.94,-0.12098,9e-05,11.78637]
[1780189065060,36.21,73910.6,2.94,-0.12107,9e-05,11.79235]
[1780189070628,36.22,73908.73,2.94,-0.12128,9e-05,11.80619]
[1780189078683,36.22,73908.35,2.94,-0.12136,0.0001,11.81191]
[1780189083718,36.23,73906.84,2.94,-0.12153,0.0001,11.82321]
[1780189088753,36.23,73906.54,2.94,-0.12158,0.0001,11.82678]
[1780189093787,36.24,73911.41,2.94,-0.12115,9e-05,11.79763]
[1780189098824,36.24,73913.81,2.94,-0.12094,9e-05,11.7837]
[1780189105342,36.24,73914.06,2.94,-0.12093,9e-05,11.78312]
[1780189112295,36.24,73913.74,2.94,-0.12096,9e-05,11.78563]
[1780189118215,36.24,73921.46,2.94,-0.12022,9e-05,11.73402]
[1780189123688,36.25,73932.3,2.94,-0.11922,9e-05,11.66705]
[1780189129037,36.25,73933.45,2.94,-0.11914,9e-05,11.6614]
[1780189134073,36.26,73932.52,2.94,-0.11925,9e-05,11.66856]
[1780189139109,36.26,73934.55,2.94,-0.11907,9e-05,11.65705]
[1780189144143,36.26,73934.84,2.94,-0.11907,9e-05,11.65653]
[1780189151192,36.26,73934.15,2.94,-0.11916,9e-05,11.66257]
[1780189156226,36.27,73932.72,2.94,-0.11931,9e-05,11.67273]
[1780189161263,36.27,73931.0,2.94,-0.11948,9e-05,11.68458]
[1780189166299,36.27,73931.52,2.94,-0.11945,9e-05,11.68226]
[1780189171334,36.27,73931.11,2.94,-0.11946,9e-05,11.68166]
[1780189176462,36.28,73930.3,2.94,-0.11955,9e-05,11.68759]
[1780189182413,36.28,73928.77,2.94,-0.11972,9e-05,11.69868]
[1780189188453,36.28,73928.9,2.94,-0.11972,9e-05,11.69898]
[1780189195992,36.29,73928.86,2.94,-0.11975,9e-05,11.70067]
[1780189201543,36.29,73926.89,2.94,-0.11995,9e-05,11.71457]
[1780189206581,36.29,73924.08,2.94,-0.12024,9e-05,11.73395]
[1780189211616,36.3,73928.13,2.94,-0.11988,9e-05,11.70999]
[1780189216658,36.3,73930.63,2.94,-0.11967,9e-05,11.69588]
[1780189219674,36.3,73944.42,2.94,-0.11839,9e-05,11.6096]
[1780189224709,36.3,73949.81,2.94,-0.11791,9e-05,11.57713]
[1780189229745,36.31,73949.86,2.94,-0.11793,9e-05,11.57842]
[1780189236282,36.31,73947.94,2.94,-0.11811,9e-05,11.58858]
[1780189241302,36.32,73948.47,2.94,-0.11807,9e-05,11.58618]
[1780189247486,36.32,73954.2,2.94,-0.11757,9e-05,11.55239]
[1780189252914,36.33,73964.5,2.94,-0.11665,9e-05,11.49009]
[1780189257941,36.33,73965.85,2.94,-0.11657,9e-05,11.48452]
[1780189262999,36.34,73966.3,2.94,-0.11656,9e-05,11.484]
[1780189268197,36.34,73967.44,2.94,-0.11649,9e-05,11.47883]
[1780189274074,36.35,73968.45,2.94,-0.11644,9e-05,11.47603]
[1780189279111,36.36,73977.01,2.94,-0.1157,9e-05,11.42515]
[1780189284146,36.36,73974.13,2.94,-0.116,9e-05,11.44588]
[1780189289180,36.37,73969.46,2.94,-0.11647,9e-05,11.47764]
[1780189294196,36.37,73965.29,2.94,-0.11684,9e-05,11.5015]
[1780189296748,36.38,73977.83,2.94,-0.11571,9e-05,11.42435]
[1780189302271,36.38,73979.9,2.94,-0.11557,9e-05,11.41483]
[1780189307306,36.39,73983.86,2.94,-0.11525,9e-05,11.39307]
[1780189310522,36.39,73984.57,2.94,-0.1152,9e-05,11.38984]
[1780189310688,36.39,73984.57,2.94,-0.1152,9e-05,11.38984]
[1780189310747,36.39,73984.57,2.94,-0.1152,9e-05,11.38984]
[1780189310705,36.4,73993.48,2.94,-0.1144,9e-05,11.3348]
[1780189311284,36.4,73993.48,2.94,-0.1144,9e-05,11.3348]
[1780189311295,36.4,73993.48,2.94,-0.1144,9e-05,11.3348]
[1780189311397,36.4,73993.48,2.94,-0.1144,9e-05,11.3348]
[1780189311471,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312634,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312647,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312655,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312760,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312783,36.4,74001.3,2.94,-0.1137,9e-05,11.28643]
[1780189312794,36.41,74000.01,2.94,-0.11389,9e-05,11.29921]
[1780189313300,36.41,74000.01,2.94,-0.11389,9e-05,11.29921]
[1780189313475,36.42,73997.51,2.94,-0.11418,9e-05,11.31933]
[1780189314962,36.43,73997.51,2.94,-0.11427,9e-05,11.32623]
[1780189314983,36.43,73997.51,2.94,-0.11427,9e-05,11.32623]
[1780189314997,36.43,73997.51,2.94,-0.11427,9e-05,11.32623]
[1780189315363,36.45,73997.04,2.94,-0.11441,9e-05,11.33586]
[1780189316099,36.45,73997.04,2.94,-0.11441,9e-05,11.33586]
[1780189319805,36.47,73999.4,2.94,-0.11431,9e-05,11.32923]
[1780189320400,36.47,73994.97,2.94,-0.11473,9e-05,11.3581]
[1780189324425,36.47,73982.75,2.94,-0.11586,9e-05,11.43548]
[1780189331762,36.48,73981.85,2.94,-0.11598,9e-05,11.44357]
[1780189336862,36.49,73982.38,2.94,-0.11598,9e-05,11.44422]
[1780189339598,36.49,73999.93,2.94,-0.11441,9e-05,11.33638]
[1780189345572,36.5,74005.38,2.94,-0.11397,9e-05,11.30601]
[1780189350607,36.52,74004.71,2.94,-0.11416,9e-05,11.31969]
[1780189357655,36.56,74004.7,2.94,-0.11435,9e-05,11.33135]
[1780189362693,36.56,74001.97,2.94,-0.11465,9e-05,11.35154]
[1780189367728,36.57,74000.96,2.94,-0.11478,9e-05,11.36088]
[1780189372762,36.58,74001.79,2.94,-0.11475,9e-05,11.35875]
[1780189377797,36.58,74002.55,2.94,-0.11472,9e-05,11.35708]
[1780189382832,36.59,74002.34,2.94,-0.11479,9e-05,11.36143]
[1780189387867,36.6,74003.93,2.94,-0.11469,9e-05,11.35461]
[1780189392908,36.61,74008.12,2.94,-0.11435,9e-05,11.33174]
[1780189397943,36.61,74009.97,2.94,-0.11422,9e-05,11.32253]
[1780189402978,36.62,74011.75,2.94,-0.11409,9e-05,11.3135]
[1780189407987,36.62,74011.9,2.94,-0.11411,9e-05,11.31487]
[1780189414054,36.63,74012.83,2.94,-0.11402,9e-05,11.30736]
[1780189419093,36.63,74006.81,2.94,-0.11459,9e-05,11.34662]
[1780189424126,36.63,74007.32,2.94,-0.11457,9e-05,11.34516]
[1780189429160,36.64,74006.03,2.94,-0.11472,9e-05,11.35555]
[1780189434196,36.65,74006.16,2.94,-0.11475,9e-05,11.35761]
[1780189439244,36.65,74004.82,2.94,-0.1149,9e-05,11.36817]
[1780189445278,36.66,74003.29,2.94,-0.11509,9e-05,11.38151]
[1780189450314,36.67,74006.97,2.94,-0.1148,9e-05,11.3614]
[1780189455347,36.67,74008.56,2.94,-0.1147,9e-05,11.35429]
[1780189460383,36.68,74009.25,2.94,-0.11467,9e-05,11.35277]
[1780189467950,36.69,74010.46,2.94,-0.11463,9e-05,11.34963]
[1780189473809,36.69,74012.06,2.94,-0.11448,9e-05,11.33774]
[1780189479521,36.7,74013.45,2.94,-0.11441,9e-05,11.3335]
[1780189484557,36.71,74011.92,2.94,-0.11459,9e-05,11.34575]
[1780189492489,36.71,74011.05,2.94,-0.11469,9e-05,11.35278]
[1780189497650,36.73,74008.72,2.94,-0.11498,9e-05,11.37265]
[1780189503270,36.73,74008.36,2.94,-0.11505,9e-05,11.37755]
[1780189508725,36.74,74007.62,2.94,-0.11516,9e-05,11.38532]
[1780189513761,36.75,74008.93,2.94,-0.11508,9e-05,11.37984]
[1780189518795,36.75,74009.17,2.94,-0.1151,9e-05,11.38095]
[1780189523830,36.76,74016.15,2.94,-0.11451,9e-05,11.34037]
[1780189528865,36.76,74009.71,2.94,-0.11511,9e-05,11.38181]
[1780189534908,36.76,74009.0,2.94,-0.11516,9e-05,11.38336]
[1780189540949,36.77,74010.83,2.94,-0.11501,9e-05,11.37343]
[1780189545985,36.77,74011.56,2.94,-0.11496,9e-05,11.3701]
[1780189551020,36.77,74010.87,2.94,-0.11504,9e-05,11.3756]
[1780189556055,36.78,74010.62,2.94,-0.11508,9e-05,11.37833]
[1780189561089,36.78,74010.31,2.94,-0.11513,9e-05,11.38144]
[1780189566124,36.78,74009.94,2.94,-0.11518,9e-05,11.38486]
[1780189571160,36.78,74009.71,2.94,-0.11521,9e-05,11.38739]
[1780189576195,36.79,74009.82,2.94,-0.11522,9e-05,11.38776]
[1780189581416,36.79,74010.29,2.94,-0.11519,9e-05,11.38567]
[1780189587271,36.8,74012.03,2.94,-0.11508,9e-05,11.3782]
[1780189592307,36.8,74013.16,2.94,-0.11497,9e-05,11.3694]
[1780189597341,36.81,74014.08,2.94,-0.11492,9e-05,11.36604]
[1780189601372,36.81,74004.13,2.94,-0.11585,9e-05,11.42934]
[1780189606409,36.82,74005.43,2.94,-0.11576,9e-05,11.42315]
[1780189615474,36.82,74006.33,2.94,-0.11572,9e-05,11.42098]
[1780189620508,36.83,74008.22,2.94,-0.11558,9e-05,11.41121]
[1780189625543,36.83,74009.85,2.94,-0.11546,9e-05,11.4031]
[1780189629092,36.84,73993.68,2.94,-0.11695,9e-05,11.50446]
[1780189634606,36.84,73989.2,2.94,-0.11737,9e-05,11.53346]
[1780189639641,36.84,73983.15,2.94,-0.11794,9e-05,11.57204]
[1780189644676,36.84,73984.95,2.94,-0.11779,9e-05,11.56218]
[1780189649712,36.85,73982.92,2.94,-0.11799,9e-05,11.5757]
[1780189654746,36.85,73983.16,2.94,-0.11795,9e-05,11.57099]
[1780189659782,36.85,73989.62,2.94,-0.11738,9e-05,11.53203]
[1780189664816,36.85,73990.63,2.94,-0.1173,9e-05,11.52702]
[1780189669852,36.86,73991.47,2.94,-0.11724,9e-05,11.52304]
[1780189674887,36.86,73992.2,2.94,-0.11719,9e-05,11.51972]
[1780189679922,36.86,73996.06,2.94,-0.11686,9e-05,11.49709]
[1780189685964,36.87,73996.49,2.94,-0.11684,9e-05,11.49604]
[1780189690999,36.87,73998.27,2.94,-0.1167,9e-05,11.48636]
[1780189697041,36.87,73998.02,2.94,-0.11675,9e-05,11.48955]
[1780189703082,36.88,73998.03,2.94,-0.11677,9e-05,11.49108]
[1780189708117,36.88,73999.55,2.94,-0.11665,9e-05,11.483]
[1780189713808,36.88,73999.94,2.94,-0.1166,9e-05,11.47778]
[1780189719194,36.89,73995.68,2.94,-0.11701,9e-05,11.50567]
[1780189724230,36.89,73993.68,2.94,-0.11721,9e-05,11.51927]
[1780189729266,36.89,73993.69,2.94,-0.11722,9e-05,11.52042]
[1780189734301,36.89,73993.93,2.94,-0.11722,9e-05,11.52013]
[1780189739374,36.9,73994.14,2.94,-0.11721,9e-05,11.51978]
[1780189745378,36.9,73995.27,2.94,-0.11714,9e-05,11.51458]
[1780189750413,36.9,73995.55,2.94,-0.11713,9e-05,11.51405]
[1780189756456,36.91,73997.28,2.94,-0.11699,9e-05,11.50483]
[1780189761490,36.91,73997.84,2.94,-0.11696,9e-05,11.50261]
[1780189770076,36.91,73997.85,2.94,-0.11699,9e-05,11.50471]
[1780189777603,36.92,73999.77,2.94,-0.1168,9e-05,11.48988]
[1780189782641,36.92,73998.33,2.94,-0.11693,9e-05,11.49874]
[1780189787678,36.92,74004.54,2.94,-0.11636,9e-05,11.4604]
[1780189793719,36.92,74005.79,2.94,-0.11626,9e-05,11.45304]
[1780189798758,36.92,74009.69,2.94,-0.1159,9e-05,11.42898]
[1780189803793,36.92,74009.99,2.94,-0.11588,9e-05,11.42732]
[1780189809269,36.92,74009.37,2.94,-0.11595,9e-05,11.43183]
[1780189814871,36.92,73999.97,2.94,-0.11681,9e-05,11.49054]
[1780189815753,36.92,73999.97,2.94,-0.11681,9e-05,11.49054]
[1780189815769,36.92,73999.97,2.94,-0.11681,9e-05,11.49054]
[1780189816244,36.92,73999.64,2.94,-0.11684,9e-05,11.49263]
[1780189821920,36.92,74002.1,2.94,-0.11662,9e-05,11.47788]
[1780189828373,36.92,74002.17,2.94,-0.11662,9e-05,11.47781]
[1780189834147,36.92,74001.24,2.94,-0.11671,9e-05,11.4839]
[1780189840052,36.93,73993.03,2.94,-0.11743,9e-05,11.53118]
[1780189846090,36.93,73994.64,2.94,-0.11729,9e-05,11.5215]
[1780189849112,36.93,74005.71,2.94,-0.11628,9e-05,11.45281]
[1780189854240,36.93,74005.44,2.94,-0.1163,9e-05,11.45395]
[1780189857370,36.92,74016.71,2.94,-0.11527,9e-05,11.38393]
[1780189862045,36.92,74016.25,2.94,-0.11531,9e-05,11.38658]
[1780189862340,36.92,74015.66,2.94,-0.11536,9e-05,11.39019]
[1780189862917,36.92,74015.66,2.94,-0.11536,9e-05,11.39019]
[1780189863236,36.92,74015.66,2.94,-0.11536,9e-05,11.39019]
[1780189863342,36.92,74043.64,2.94,-0.11286,9e-05,11.21821]
[1780189863770,36.92,74043.64,2.94,-0.11286,9e-05,11.21821]
[1780189864247,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189864682,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189864692,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189864701,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189864787,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189864827,36.92,74044.01,2.94,-0.11283,9e-05,11.21602]
[1780189865253,36.92,74039.48,2.94,-0.11324,9e-05,11.24403]
[1780189866341,36.92,74039.48,2.94,-0.11324,9e-05,11.24403]
[1780189866423,36.92,74029.23,2.94,-0.11415,9e-05,11.30716]
[1780189869081,36.92,74030.82,2.94,-0.11401,9e-05,11.29759]
[1780189869447,36.93,74032.13,2.94,-0.1139,9e-05,11.28963]
[1780189874494,36.93,74036.69,2.94,-0.1135,9e-05,11.26217]
[1780189877392,36.93,74046.54,2.94,-0.11263,9e-05,11.20212]
[1780189882426,36.93,74050.32,2.94,-0.11231,9e-05,11.17977]
[1780189887453,36.93,74050.0,2.94,-0.11235,9e-05,11.1829]
[1780189892496,36.93,74048.28,2.94,-0.11249,9e-05,11.19054]
[1780189897501,36.94,74048.12,2.94,-0.11252,9e-05,11.1925]
[1780189902536,36.94,74045.07,2.94,-0.1128,9e-05,11.21207]
[1780189907629,36.94,74041.58,2.94,-0.11312,9e-05,11.23416]
[1780189912659,36.94,74040.62,2.94,-0.11321,9e-05,11.24062]
[1780189917687,36.94,74037.24,2.94,-0.11352,9e-05,11.26182]
[1780189922770,36.94,74034.82,2.94,-0.11374,9e-05,11.27703]
[1780189927808,36.94,74033.68,2.94,-0.11385,9e-05,11.2844]
[1780189932818,36.95,74033.35,2.94,-0.11388,9e-05,11.28673]
[1780189937849,36.95,74031.41,2.94,-0.11406,9e-05,11.29897]
[1780189942881,36.95,74035.42,2.94,-0.1137,9e-05,11.27475]
[1780189946551,36.95,74051.49,2.94,-0.11229,9e-05,11.17681]
[1780189951638,36.95,74053.63,2.94,-0.11208,9e-05,11.16088]
[1780189956723,36.95,74055.19,2.94,-0.11197,9e-05,11.15267]
[1780189961836,36.96,74054.38,2.94,-0.11206,9e-05,11.15894]
[1780189966909,36.96,74051.73,2.94,-0.11231,9e-05,11.17636]
[1780189971913,36.96,74053.2,2.94,-0.11219,9e-05,11.16856]
[1780189976920,36.97,74054.97,2.94,-0.11205,9e-05,11.15895]
[1780189982035,36.97,74054.06,2.94,-0.11215,9e-05,11.16577]
[1780189987102,36.97,74045.85,2.94,-0.11289,9e-05,11.21711]
[1780189992122,36.97,74046.66,2.94,-0.11283,9e-05,11.21291]
[1780189997123,36.97,74037.12,2.94,-0.11369,9e-05,11.27195]
[1780190002208,36.98,74034.37,2.94,-0.11394,9e-05,11.28923]
[1780190007253,36.98,74032.54,2.94,-0.1141,9e-05,11.30062]
[1780190012264,36.98,74032.89,2.94,-0.11404,9e-05,11.29448]
[1780190016572,36.98,74019.12,2.94,-0.11527,9e-05,11.37926]
[1780190017510,36.98,74019.12,2.94,-0.11527,9e-05,11.37926]
[1780190017556,36.98,74019.12,2.94,-0.11527,9e-05,11.37926]
[1780190023358,36.97,74007.58,2.94,-0.1163,9e-05,11.44944]
[1780190028395,36.97,74006.57,2.94,-0.11638,9e-05,11.45489]
[1780190033429,36.97,74004.29,2.94,-0.11658,9e-05,11.46815]
[1780190038463,36.97,74003.77,2.94,-0.11661,9e-05,11.47053]
[1780190043498,36.97,74004.14,2.94,-0.11657,9e-05,11.46739]
[1780190048533,36.96,74010.86,2.94,-0.11595,9e-05,11.42519]
[1780190053596,36.96,74011.26,2.94,-0.1159,9e-05,11.42227]
[1780190055583,36.96,74021.7,2.94,-0.11496,9e-05,11.35773]
[1780190060620,36.96,74022.07,2.94,-0.11493,9e-05,11.35534]
[1780190065653,36.96,74022.15,2.94,-0.11492,9e-05,11.35483]
[1780190070786,36.96,74021.65,2.94,-0.11496,9e-05,11.3579]
[1780190076732,36.96,74022.86,2.94,-0.11482,9e-05,11.34633]
[1780190082271,36.96,74022.24,2.94,-0.11488,9e-05,11.35025]
[1780190088816,36.96,74022.38,2.94,-0.11487,9e-05,11.34952]
[1780190093851,36.96,74026.56,2.94,-0.1145,9e-05,11.32398]
[1780190097888,36.96,74036.96,2.94,-0.11357,9e-05,11.26052]
[1780190102923,36.97,74040.21,2.94,-0.11329,9e-05,11.2412]
[1780190107958,36.97,74043.6,2.94,-0.113,9e-05,11.221]
[1780190112992,36.97,74045.25,2.94,-0.11286,9e-05,11.21154]
[1780190114514,36.97,74045.25,2.94,-0.11286,9e-05,11.21154]
[1780190114651,36.97,74045.25,2.94,-0.11286,9e-05,11.21154]
[1780190114661,36.97,74045.25,2.94,-0.11286,9e-05,11.21154]
[1780190114652,36.97,74044.85,2.94,-0.1129,9e-05,11.21426]
[1780190115009,36.97,74044.69,2.94,-0.11292,9e-05,11.21524]
[1780190118452,36.97,74042.01,2.94,-0.11316,9e-05,11.23191]
[1780190118552,36.97,74041.6,2.94,-0.1132,9e-05,11.23463]
[1780190121446,36.97,74042.89,2.94,-0.11308,9e-05,11.22683]
[1780190121712,36.97,74041.63,2.94,-0.1132,9e-05,11.23477]
[1780190126728,36.97,74050.95,2.94,-0.11238,9e-05,11.1783]
[1780190131744,36.98,74050.85,2.94,-0.11237,9e-05,11.17595]
[1780190136755,36.98,74051.02,2.94,-0.11237,9e-05,11.17596]
[1780190141842,36.98,74054.89,2.94,-0.11205,9e-05,11.15344]
[1780190146925,36.98,74056.87,2.94,-0.11189,9e-05,11.14263]
[1780190152014,36.99,74058.55,2.94,-0.11176,9e-05,11.13371]
[1780190157020,36.99,74058.14,2.94,-0.11182,9e-05,11.13761]
[1780190162103,36.99,74059.13,2.94,-0.11175,9e-05,11.133]
[1780190167162,37.0,74058.94,2.94,-0.11179,9e-05,11.13562]
[1780190172257,37.0,74058.05,2.94,-0.11189,9e-05,11.14247]
[1780190177366,37.0,74061.15,2.94,-0.11164,9e-05,11.12497]
[1780190182421,37.01,74069.23,2.94,-0.11095,9e-05,11.07722]
[1780190185973,37.01,74073.14,2.94,-0.11063,9e-05,11.05491]
[1780190185998,37.01,74073.14,2.94,-0.11063,9e-05,11.05491]
[1780190186521,37.01,74073.14,2.94,-0.11063,9e-05,11.05491]
[1780190186558,37.01,74079.49,2.94,-0.11008,9e-05,11.01663]
[1780190186832,37.01,74079.49,2.94,-0.11008,9e-05,11.01663]
[1780190187224,37.01,74079.49,2.94,-0.11008,9e-05,11.01663]
[1780190187515,37.01,74079.49,2.94,-0.11008,9e-05,11.01663]
[1780190189624,37.01,74085.54,2.94,-0.10957,9e-05,10.98042]
[1780190189645,37.01,74085.54,2.94,-0.10957,9e-05,10.98042]
[1780190189695,37.01,74085.39,2.94,-0.10958,9e-05,10.98155]
[1780190193434,37.01,74086.89,2.94,-0.10943,9e-05,10.96892]
[1780190193559,37.01,74087.9,2.94,-0.10934,9e-05,10.96301]
[1780190198814,37.02,74089.88,2.94,-0.10918,9e-05,10.95184]
[1780190198825,37.02,74091.36,2.94,-0.10906,9e-05,10.94308]
[1780190199728,37.02,74094.71,2.94,-0.10878,9e-05,10.92299]
[1780190204730,37.02,74093.45,2.94,-0.1089,9e-05,10.93166]
[1780190209787,37.02,74094.41,2.94,-0.10883,9e-05,10.92702]
[1780190214823,37.02,74095.35,2.94,-0.10875,9e-05,10.92163]
[1780190219836,37.02,74087.87,2.94,-0.10941,9e-05,10.96752]
[1780190223837,37.02,74071.12,2.94,-0.11086,9e-05,11.06955]
[1780190228949,37.02,74067.73,2.94,-0.11115,9e-05,11.08972]
[1780190234031,37.02,74073.79,2.94,-0.11061,9e-05,11.05186]
[1780190239079,37.02,74076.79,2.94,-0.11034,9e-05,11.03285]
[1780190244096,37.02,74076.42,2.94,-0.11036,9e-05,11.03438]
[1780190249149,37.02,74074.78,2.94,-0.11049,9e-05,11.04365]
[1780190254178,37.01,74077.39,2.94,-0.11022,9e-05,11.02297]
[1780190259185,37.01,74080.09,2.94,-0.10998,9e-05,11.00603]
[1780190264210,37.01,74081.1,2.94,-0.10989,9e-05,10.99949]
[1780190264564,37.01,74081.1,2.94,-0.10989,9e-05,10.99949]
[1780190264582,37.01,74081.1,2.94,-0.10989,9e-05,10.99949]
[1780190264595,37.01,74081.1,2.94,-0.10989,9e-05,10.99949]
[1780190264809,37.01,74081.1,2.94,-0.10989,9e-05,10.99949]
[1780190264901,37.01,74081.69,2.94,-0.10984,9e-05,10.9959]
[1780190265531,37.01,74081.69,2.94,-0.10984,9e-05,10.9959]
[1780190265671,37.01,74081.69,2.94,-0.10984,9e-05,10.9959]
[1780190265855,37.01,74086.0,2.94,-0.10947,9e-05,10.96984]
[1780190267419,37.01,74086.0,2.94,-0.10947,9e-05,10.96984]
[1780190267456,37.01,74086.0,2.94,-0.10947,9e-05,10.96984]
[1780190267595,37.01,74086.0,2.94,-0.10947,9e-05,10.96984]
[1780190267643,37.01,74089.34,2.94,-0.10918,9e-05,10.94978]
[1780190273627,37.01,74086.16,2.94,-0.10945,9e-05,10.96898]
[1780190279221,37.01,74084.89,2.94,-0.10956,9e-05,10.9764]
[1780190283753,37.01,74081.37,2.94,-0.10986,9e-05,10.99762]
[1780190283760,37.01,74081.37,2.94,-0.10986,9e-05,10.99762]
[1780190283833,37.01,74075.1,2.94,-0.1104,9e-05,11.03556]
[1780190288845,37.01,74072.43,2.94,-0.11063,9e-05,11.05128]
[1780190293956,37.01,74066.12,2.94,-0.11117,9e-05,11.08889]
[1780190299026,37.01,74063.97,2.94,-0.11136,9e-05,11.10217]
[1780190304100,37.01,74063.34,2.94,-0.11141,9e-05,11.10601]
[1780190309150,37.01,74063.26,2.94,-0.11141,9e-05,11.1056]
[1780190312498,37.01,74062.95,2.94,-0.11139,9e-05,11.10284]
[1780190312514,37.01,74062.95,2.94,-0.11139,9e-05,11.10284]
[1780190312597,37.01,74062.95,2.94,-0.11139,9e-05,11.10284]
[1780190312815,37.01,74062.95,2.94,-0.11139,9e-05,11.10284]
[1780190312916,37.01,74063.36,2.94,-0.11136,9e-05,11.10017]
[1780190315437,37.0,74063.36,2.94,-0.11135,9e-05,11.09985]
[1780190315500,37.0,74063.36,2.94,-0.11135,9e-05,11.09985]
[1780190315629,37.0,74063.78,2.94,-0.11131,9e-05,11.09713]
[1780190318965,37.0,74063.73,2.94,-0.11131,9e-05,11.09712]
[1780190319947,37.0,74063.73,2.94,-0.11131,9e-05,11.09681]
[1780190324971,37.0,74061.74,2.94,-0.11147,9e-05,11.10808]
[1780190330025,37.0,74061.34,2.94,-0.11149,9e-05,11.10962]
[1780190335077,37.0,74061.39,2.94,-0.11147,9e-05,11.10837]
[1780190340134,36.99,74063.24,2.94,-0.1113,9e-05,11.09615]
[1780190345140,36.99,74062.07,2.94,-0.11139,9e-05,11.10244]
[1780190350158,36.99,74060.73,2.94,-0.11149,9e-05,11.10973]
[1780190355234,36.99,74060.61,2.94,-0.11149,9e-05,11.10953]
[1780190358356,36.99,74060.72,2.94,-0.11147,9e-05,11.10831]
[1780190358365,36.99,74060.72,2.94,-0.11147,9e-05,11.10831]
[1780190358772,36.99,74060.72,2.94,-0.11147,9e-05,11.10813]
[1780190364816,36.98,74062.23,2.94,-0.11133,9e-05,11.09787]
[1780190369851,36.98,74062.15,2.94,-0.11132,9e-05,11.0975]
[1780190374886,36.98,74067.51,2.94,-0.11081,9e-05,11.05988]
[1780190379921,36.98,74069.45,2.94,-0.11063,9e-05,11.04746]
[1780190384876,36.98,74071.12,2.94,-0.11048,9e-05,11.03688]
[1780190384969,36.98,74071.14,2.94,-0.11047,9e-05,11.03666]
[1780190389992,36.98,74071.6,2.94,-0.11043,9e-05,11.0334]
[1780190395031,36.98,74073.52,2.94,-0.11025,9e-05,11.02128]
[1780190400065,36.98,74074.14,2.94,-0.1102,9e-05,11.01712]
[1780190405098,36.97,74070.1,2.94,-0.11054,9e-05,11.04134]
[1780190410134,36.97,74066.6,2.94,-0.11084,9e-05,11.06203]
[1780190415168,36.97,74065.48,2.94,-0.11093,9e-05,11.06823]
[1780190420205,36.97,74064.01,2.94,-0.11105,9e-05,11.07657]
[1780190425239,36.97,74064.62,2.94,-0.11099,9e-05,11.07225]
[1780190432288,36.97,74064.39,2.94,-0.11096,9e-05,11.06874]
[1780190441642,36.97,74066.18,2.94,-0.1108,9e-05,11.05746]
[1780190447394,36.96,74069.74,2.94,-0.11048,9e-05,11.03499]
[1780190453444,36.96,74068.31,2.94,-0.1106,9e-05,11.04329]
[1780190458484,36.96,74070.49,2.94,-0.1104,9e-05,11.02958]
[1780190463514,36.96,74071.33,2.94,-0.11032,9e-05,11.02413]
[1780190468549,36.96,74071.81,2.94,-0.11028,9e-05,11.02087]
[1780190475060,36.96,74073.49,2.94,-0.11012,9e-05,11.01023]
[1780190480124,36.96,74074.3,2.94,-0.11005,9e-05,11.00511]
[1780190485131,36.96,74074.36,2.94,-0.11004,9e-05,11.00446]
[1780190490704,36.96,74074.35,2.94,-0.11004,9e-05,11.00423]
[1780190495738,36.96,74075.53,2.94,-0.1099,9e-05,10.99269]
[1780190500774,36.96,74074.82,2.94,-0.10996,9e-05,10.9968]
[1780190505813,36.96,74078.3,2.94,-0.10965,9e-05,10.97552]
[1780190510844,36.96,74082.39,2.94,-0.1093,9e-05,10.95082]
[1780190515878,36.96,74084.11,2.94,-0.10915,9e-05,10.94046]
[1780190520913,36.96,74083.77,2.94,-0.10919,9e-05,10.94266]
[1780190525948,36.96,74081.81,2.94,-0.10936,9e-05,10.95465]
[1780190530983,36.96,74085.0,2.94,-0.10908,9e-05,10.93531]
[1780190536021,36.96,74085.34,2.94,-0.10905,9e-05,10.93331]
[1780190541054,36.96,74087.47,2.94,-0.10887,9e-05,10.92041]
[1780190546090,36.96,74089.9,2.94,-0.10866,9e-05,10.90571]
[1780190546923,36.96,74089.9,2.94,-0.10866,9e-05,10.90571]
[1780190546933,36.96,74089.9,2.94,-0.10866,9e-05,10.90571]
[1780190547097,36.96,74090.02,2.94,-0.10865,9e-05,10.90501]
[1780190552133,36.96,74099.12,2.94,-0.10784,9e-05,10.84591]
[1780190553117,36.96,74099.12,2.94,-0.10784,9e-05,10.84591]
[1780190553131,36.96,74099.12,2.94,-0.10784,9e-05,10.84591]
[1780190553152,36.96,74106.09,2.94,-0.10724,9e-05,10.80377]
[1780190555578,36.96,74112.05,2.94,-0.10673,9e-05,10.76732]
[1780190557966,36.96,74113.37,2.94,-0.10661,9e-05,10.75906]
[1780190558011,36.96,74113.37,2.94,-0.10661,9e-05,10.75906]
[1780190558178,36.96,74113.62,2.94,-0.10659,8e-05,10.75738]
[1780190562078,36.96,74114.66,2.94,-0.1065,8e-05,10.75061]
[1780190562205,36.96,74114.63,2.94,-0.1065,8e-05,10.75063]
[1780190563987,36.96,74114.75,2.94,-0.10648,8e-05,10.74975]
[1780190566427,36.95,74113.52,2.94,-0.10658,8e-05,10.7567]
[1780190572276,36.96,74112.67,2.94,-0.10666,9e-05,10.76267]
[1780190577311,36.96,74116.22,2.94,-0.10637,8e-05,10.742]
[1780190582345,36.96,74111.95,2.94,-0.10675,9e-05,10.76862]
[1780190587381,36.96,74107.86,2.94,-0.1071,9e-05,10.79388]
[1780190592416,36.96,74113.48,2.94,-0.10663,9e-05,10.76041]
[1780190598459,36.96,74114.12,2.94,-0.10659,8e-05,10.75739]
[1780190603496,36.97,74114.06,2.94,-0.1066,8e-05,10.75847]
[1780190608531,36.97,74113.51,2.94,-0.10666,9e-05,10.76253]
[1780190613566,36.97,74114.56,2.94,-0.10655,8e-05,10.75282]
[1780190617184,36.97,74115.43,2.94,-0.10648,8e-05,10.74805]
[1780190623013,36.97,74122.11,2.94,-0.10592,8e-05,10.70798]
[1780190624183,36.97,74126.6,2.94,-0.10554,8e-05,10.68076]
[1780190629685,36.97,74122.7,2.94,-0.10588,8e-05,10.70489]
[1780190634720,36.97,74124.28,2.94,-0.10575,8e-05,10.69597]
[1780190639758,36.98,74123.17,2.94,-0.10585,8e-05,10.70333]
[1780190644796,36.98,74122.39,2.94,-0.10593,8e-05,10.70867]
[1780190649830,36.98,74120.91,2.94,-0.10606,8e-05,10.71818]
[1780190651024,36.98,74120.91,2.94,-0.10606,8e-05,10.71818]
[1780190651702,36.98,74121.12,2.94,-0.10604,8e-05,10.71703]
[1780190651783,36.98,74121.12,2.94,-0.10604,8e-05,10.71703]
[1780190651995,36.98,74129.27,2.94,-0.10536,8e-05,10.66782]
[1780190653943,36.98,74129.47,2.94,-0.10534,8e-05,10.66662]
[1780190655580,36.98,74135.12,2.94,-0.10487,8e-05,10.63273]
[1780190655621,36.98,74135.12,2.94,-0.10487,8e-05,10.63273]
[1780190655635,36.98,74135.12,2.94,-0.10487,8e-05,10.63273]
[1780190657156,36.98,74135.18,2.94,-0.10486,8e-05,10.63242]
[1780190657222,36.98,74135.18,2.94,-0.10486,8e-05,10.63242]
[1780190657257,36.98,74134.57,2.94,-0.10491,8e-05,10.63615]
[1780190658768,36.98,74134.57,2.94,-0.10491,8e-05,10.63615]
[1780190658893,36.98,74134.77,2.94,-0.1049,8e-05,10.63505]
[1780190663929,36.98,74133.76,2.94,-0.10498,8e-05,10.64124]
[1780190669971,36.98,74137.19,2.94,-0.10471,8e-05,10.62181]
[1780190675019,36.98,74135.91,2.94,-0.10479,8e-05,10.62576]
[1780190677587,36.98,74134.71,2.94,-0.10489,8e-05,10.63307]
[1780190678087,36.98,74134.71,2.94,-0.10489,8e-05,10.63307]
[1780190678117,36.98,74134.71,2.94,-0.10489,8e-05,10.63307]
[1780190678215,36.98,74145.62,2.94,-0.10398,8e-05,10.56753]
[1780190678519,36.98,74145.62,2.94,-0.10398,8e-05,10.56753]
[1780190679039,36.98,74145.62,2.94,-0.10398,8e-05,10.56757]
[1780190680049,36.98,74156.35,2.94,-0.10309,8e-05,10.50334]
[1780190680695,36.98,74156.35,2.94,-0.10309,8e-05,10.50334]
[1780190681281,36.98,74156.35,2.94,-0.10309,8e-05,10.50334]
[1780190681313,36.98,74160.22,2.94,-0.10277,8e-05,10.48017]
[1780190681397,36.98,74160.22,2.94,-0.10277,8e-05,10.48017]
[1780190682152,36.98,74160.22,2.94,-0.10277,8e-05,10.48017]
[1780190682305,36.98,74160.22,2.94,-0.10277,8e-05,10.48017]
[1780190682158,36.98,74164.11,2.94,-0.10245,8e-05,10.45692]
[1780190685538,36.98,74171.43,2.94,-0.10184,8e-05,10.41297]
[1780190686087,36.98,74169.96,2.94,-0.10197,8e-05,10.42188]
[1780190691124,36.98,74165.77,2.94,-0.10232,8e-05,10.44736]
[1780190696157,36.99,74165.24,2.94,-0.10237,8e-05,10.45092]
[1780190701193,36.99,74164.11,2.94,-0.10246,8e-05,10.45786]
[1780190702823,36.99,74162.67,2.94,-0.10258,8e-05,10.46649]
[1780190702843,36.99,74162.67,2.94,-0.10258,8e-05,10.46649]
[1780190703209,36.99,74162.7,2.94,-0.10258,8e-05,10.46631]
[1780190706228,36.99,74149.79,2.94,-0.10365,8e-05,10.54377]
[1780190711263,36.98,74141.59,2.94,-0.10433,8e-05,10.59239]
[1780190712223,36.98,74141.59,2.94,-0.10433,8e-05,10.59239]
[1780190712360,36.98,74143.75,2.94,-0.10414,8e-05,10.57926]
[1780190717405,36.98,74152.81,2.94,-0.10338,8e-05,10.52438]
[1780190722460,36.98,74153.98,2.94,-0.10328,8e-05,10.51714]
[1780190727499,36.98,74154.55,2.94,-0.10323,8e-05,10.51355]
[1780190732559,36.98,74154.18,2.94,-0.10323,8e-05,10.51154]
[1780190736399,36.98,74141.66,2.94,-0.10427,8e-05,10.58654]
[1780190741477,36.98,74139.35,2.94,-0.10447,8e-05,10.60076]
[1780190746520,36.98,74133.99,2.94,-0.10492,8e-05,10.63328]
[1780190751622,36.98,74130.83,2.94,-0.10518,8e-05,10.65213]
[1780190756646,36.98,74131.99,2.94,-0.10508,8e-05,10.64492]
[1780190761669,36.98,74129.25,2.94,-0.10531,8e-05,10.66113]
[1780190766686,36.98,74132.93,2.94,-0.10499,8e-05,10.63864]
[1780190771697,36.98,74137.23,2.94,-0.10463,8e-05,10.6125]
[1780190776759,36.98,74135.16,2.94,-0.1048,8e-05,10.62479]
[1780190781837,36.98,74133.68,2.94,-0.10492,8e-05,10.63345]
[1780190785502,36.98,74121.31,2.94,-0.10596,8e-05,10.70767]
[1780190790520,36.98,74121.71,2.94,-0.10592,8e-05,10.7045]
[1780190792235,36.98,74121.68,2.94,-0.10588,8e-05,10.70041]
[1780190792371,36.98,74121.68,2.94,-0.10588,8e-05,10.70041]
[1780190792682,36.98,74120.44,2.94,-0.10599,8e-05,10.70775]
[1780190792834,36.98,74120.44,2.94,-0.10599,8e-05,10.70775]
[1780190793879,36.98,74120.44,2.94,-0.10599,8e-05,10.70775]
[1780190793906,36.98,74115.19,2.94,-0.10643,8e-05,10.73931]
[1780190795317,36.98,74115.19,2.94,-0.10643,8e-05,10.73931]
[1780190795903,36.97,74113.63,2.94,-0.10656,8e-05,10.74838]
[1780190795928,36.97,74113.63,2.94,-0.10656,8e-05,10.74838]
[1780190796407,36.97,74112.96,2.94,-0.10661,9e-05,10.75223]
[1780190800942,36.97,74108.88,2.94,-0.10695,9e-05,10.7761]
[1780190801026,36.97,74108.88,2.94,-0.10695,9e-05,10.7761]
[1780190807422,36.97,74110.45,2.94,-0.10679,9e-05,10.76512]
[1780190811075,36.97,74110.45,2.94,-0.10679,9e-05,10.76472]
[1780190811471,36.97,74110.08,2.94,-0.10681,9e-05,10.76656]
[1780190816552,36.97,74109.61,2.94,-0.10684,9e-05,10.76843]
[1780190821568,36.96,74109.12,2.94,-0.10687,9e-05,10.77046]
[1780190826623,36.96,74108.75,2.94,-0.10689,9e-05,10.77183]
[1780190830588,36.96,74097.84,2.94,-0.10781,9e-05,10.83713]
[1780190835591,36.96,74096.15,2.94,-0.10794,9e-05,10.84595]
[1780190840598,36.95,74097.0,2.94,-0.10784,9e-05,10.83938]
[1780190845634,36.95,74097.58,2.94,-0.10778,9e-05,10.83452]
[1780190850709,36.95,74097.08,2.94,-0.1078,9e-05,10.83618]
[1780190852422,36.95,74086.28,2.94,-0.10869,9e-05,10.89706]
[1780190857460,36.94,74081.51,2.94,-0.1091,9e-05,10.9259]
[1780190862488,36.94,74080.89,2.94,-0.10914,9e-05,10.92923]
[1780190867532,36.94,74088.09,2.94,-0.10852,9e-05,10.88505]
[1780190872555,36.94,74089.12,2.94,-0.10843,9e-05,10.87863]
[1780190877636,36.94,74088.98,2.94,-0.10844,9e-05,10.87948]
[1780190882675,36.94,74088.1,2.94,-0.10851,9e-05,10.88483]
[1780190887694,36.94,74088.18,2.94,-0.10851,9e-05,10.8843]
[1780190892695,36.94,74084.82,2.94,-0.1088,9e-05,10.90467]
[1780190894029,36.94,74084.82,2.94,-0.10879,9e-05,10.90464]
[1780190894036,36.94,74084.82,2.94,-0.10879,9e-05,10.90464]
[1780190894553,36.94,74084.79,2.94,-0.1088,9e-05,10.90479]
[1780190895254,36.94,74084.79,2.94,-0.1088,9e-05,10.90479]
[1780190895289,36.94,74084.79,2.94,-0.1088,9e-05,10.90479]
[1780190895559,36.94,74084.88,2.94,-0.10879,9e-05,10.90421]
[1780190897318,36.94,74082.03,2.94,-0.10903,9e-05,10.9215]
[1780190897573,36.94,74080.59,2.94,-0.10916,9e-05,10.93021]
[1780190898317,36.94,74080.59,2.94,-0.10916,9e-05,10.93021]
[1780190898395,36.94,74080.48,2.94,-0.10917,9e-05,10.93081]
[1780190899376,36.94,74080.48,2.94,-0.10917,9e-05,10.93081]
[1780190899478,36.94,74080.54,2.94,-0.10916,9e-05,10.93038]
[1780190904939,36.94,74080.54,2.94,-0.10916,9e-05,10.93031]
[1780190906718,36.94,74070.39,2.94,-0.11004,9e-05,10.99175]
[1780190909657,36.94,74057.86,2.94,-0.11113,9e-05,11.06803]
[1780190912680,36.94,74046.89,2.94,-0.11205,9e-05,11.13032]
[1780190918313,36.94,74041.62,2.94,-0.11251,9e-05,11.16172]
[1780190921202,36.94,74027.94,2.94,-0.11372,9e-05,11.2453]
[1780190921979,36.94,74027.94,2.94,-0.11372,9e-05,11.2453]
[1780190922497,36.94,74024.93,2.94,-0.11398,9e-05,11.26361]
[1780190925515,36.93,74007.3,2.94,-0.11556,9e-05,11.37146]
[1780190929091,36.93,74002.07,2.94,-0.11602,9e-05,11.40278]
[1780190929106,36.93,74002.07,2.94,-0.11602,9e-05,11.40278]
[1780190934758,36.93,74005.41,2.94,-0.11569,9e-05,11.38016]
[1780190940530,36.92,73999.32,2.94,-0.11621,9e-05,11.41561]
[1780190943860,36.92,74010.8,2.94,-0.11514,9e-05,11.34278]
[1780190950967,36.91,74004.01,2.94,-0.11572,9e-05,11.38199]
[1780190956006,36.91,74001.86,2.94,-0.11588,9e-05,11.39323]
[1780190961501,36.9,74001.86,2.94,-0.11585,9e-05,11.39117]
[1780190961690,36.9,74000.94,2.94,-0.11593,9e-05,11.39644]
[1780190961699,36.9,74000.94,2.94,-0.11593,9e-05,11.39644]
[1780190962045,36.9,74000.94,2.94,-0.11593,9e-05,11.39603]
[1780190965080,36.9,73998.22,2.94,-0.11616,9e-05,11.41193]
[1780190965098,36.9,73998.22,2.94,-0.11616,9e-05,11.41193]
[1780190965120,36.9,73998.22,2.94,-0.11616,9e-05,11.41193]
[1780190965169,36.9,73997.52,2.94,-0.11622,9e-05,11.41581]
[1780190971107,36.89,73998.45,2.94,-0.11606,9e-05,11.40322]
[1780190975136,36.89,73986.51,2.94,-0.11713,9e-05,11.47559]
[1780190980170,36.88,73992.43,2.94,-0.11657,9e-05,11.43779]
[1780190985205,36.88,73997.04,2.94,-0.11613,9e-05,11.40832]
[1780190990213,36.88,73997.84,2.94,-0.11605,9e-05,11.40268]
[1780190996282,36.88,73996.33,2.94,-0.11617,9e-05,11.41071]
[1780191001318,36.87,74001.31,2.94,-0.1157,9e-05,11.37868]
[1780191006352,36.87,74001.95,2.94,-0.11563,9e-05,11.37355]
[1780191011639,36.87,73994.97,2.94,-0.11625,9e-05,11.41585]
[1780191020928,36.87,73994.71,2.94,-0.11625,9e-05,11.41584]
[1780191026493,36.86,73992.28,2.94,-0.11646,9e-05,11.42989]
[1780191031528,36.86,73994.99,2.94,-0.11616,9e-05,11.40816]
[1780191036565,36.86,73993.81,2.94,-0.11626,9e-05,11.41478]
[1780191041599,36.86,74001.16,2.94,-0.11557,9e-05,11.36788]
[1780191046637,36.85,74002.56,2.94,-0.11542,9e-05,11.35753]
[1780191052679,36.85,74003.48,2.94,-0.11531,9e-05,11.34988]
[1780191057713,36.84,74002.78,2.94,-0.11535,9e-05,11.35251]
[1780191062748,36.84,74003.08,2.94,-0.1153,9e-05,11.34894]
[1780191067783,36.84,74002.83,2.94,-0.11529,9e-05,11.34873]
[1780191072818,36.83,74005.71,2.94,-0.11501,9e-05,11.32923]
[1780191079355,36.83,74006.29,2.94,-0.11492,9e-05,11.32341]
[1780191085139,36.82,74005.99,2.94,-0.11493,9e-05,11.324]
[1780191089426,36.82,74017.63,2.94,-0.11386,9e-05,11.25051]
[1780191093587,36.82,74018.42,2.94,-0.11375,9e-05,11.24107]
[1780191093861,36.82,74018.73,2.94,-0.11372,9e-05,11.23875]
[1780191093868,36.82,74018.73,2.94,-0.11372,9e-05,11.23875]
[1780191093870,36.82,74018.73,2.94,-0.11372,9e-05,11.23875]
[1780191093972,36.82,74018.73,2.94,-0.11372,9e-05,11.23875]
[1780191095252,36.82,74018.73,2.94,-0.11372,9e-05,11.23875]
[1780191095542,36.82,74043.5,2.94,-0.11151,9e-05,11.08625]
[1780191096886,36.82,74043.5,2.94,-0.11151,9e-05,11.08625]
[1780191100404,36.82,74043.87,2.94,-0.11148,9e-05,11.08404]
[1780191100732,36.82,74047.68,2.94,-0.11114,9e-05,11.0607]
[1780191103230,36.82,74048.99,2.94,-0.11103,9e-05,11.05279]
[1780191103721,36.82,74048.38,2.94,-0.11108,9e-05,11.05659]
[1780191108748,36.82,74057.8,2.94,-0.11026,9e-05,10.99925]
[1780191113796,36.82,74062.6,2.94,-0.10985,9e-05,10.97023]
[1780191116833,36.82,74072.64,2.94,-0.10897,9e-05,10.90852]
[1780191119685,36.82,74075.74,2.94,-0.1087,9e-05,10.88958]
[1780191119787,36.82,74078.23,2.94,-0.10848,9e-05,10.87442]
[1780191119868,36.82,74078.23,2.94,-0.10848,9e-05,10.87442]
[1780191119873,36.82,74078.23,2.94,-0.10848,9e-05,10.87442]
[1780191119879,36.82,74078.23,2.94,-0.10848,9e-05,10.87442]
[1780191119890,36.82,74078.23,2.94,-0.10848,9e-05,10.87442]
[1780191120170,36.82,74078.56,2.94,-0.10845,9e-05,10.8724]
[1780191121310,36.82,74078.56,2.94,-0.10845,9e-05,10.8724]
[1780191121802,36.82,74078.56,2.94,-0.10845,9e-05,10.8724]
[1780191121366,36.82,74095.07,2.94,-0.10702,9e-05,10.7715]
[1780191122174,36.82,74095.67,2.94,-0.10697,9e-05,10.76785]
[1780191124186,36.82,74105.98,2.94,-0.10609,9e-05,10.70507]
[1780191126822,36.82,74105.46,2.94,-0.10613,9e-05,10.70819]
[1780191126849,36.82,74105.46,2.94,-0.10613,9e-05,10.70819]
[1780191127364,36.82,74103.62,2.94,-0.10629,9e-05,10.71932]
[1780191127968,36.82,74103.62,2.94,-0.10629,9e-05,10.71932]
[1780191128223,36.82,74103.62,2.94,-0.10629,9e-05,10.71927]
[1780191132469,36.82,74104.04,2.94,-0.10625,9e-05,10.71658]
[1780191135760,36.82,74096.18,2.94,-0.10692,9e-05,10.76412]
[1780191141305,36.82,74096.38,2.94,-0.10689,9e-05,10.76202]
[1780191146340,36.81,74100.6,2.94,-0.10653,9e-05,10.73606]
[1780191151374,36.81,74093.78,2.94,-0.10707,9e-05,10.77286]
[1780191156741,36.81,74091.68,2.94,-0.10724,9e-05,10.78518]
[1780191161830,36.81,74083.22,2.94,-0.10797,9e-05,10.83672]
[1780191167489,36.81,74084.1,2.94,-0.1079,9e-05,10.83148]
[1780191173530,36.81,74081.04,2.94,-0.10817,9e-05,10.85051]
[1780191178564,36.82,74080.38,2.94,-0.10823,9e-05,10.85506]
[1780191184606,36.82,74080.03,2.94,-0.10827,9e-05,10.85783]
[1780191189642,36.82,74079.47,2.94,-0.10833,9e-05,10.86177]
[1780191194677,36.82,74080.23,2.94,-0.10827,9e-05,10.85769]
[1780191200719,36.82,74079.21,2.94,-0.10837,9e-05,10.8646]
[1780191205753,36.82,74077.56,2.94,-0.10852,9e-05,10.87521]
[1780191210791,36.82,74077.72,2.94,-0.10851,9e-05,10.87477]
[1780191215827,36.82,74077.61,2.94,-0.10849,9e-05,10.87186]
[1780191220862,36.83,74079.87,2.94,-0.10831,9e-05,10.85867]
[1780191225898,36.83,74084.01,2.94,-0.10796,9e-05,10.83418]
[1780191227911,36.83,74094.82,2.94,-0.10703,9e-05,10.76821]
[1780191231430,36.83,74095.44,2.94,-0.10697,9e-05,10.76433]
[1780191233954,36.83,74108.41,2.94,-0.10586,9e-05,10.68557]
[1780191235492,36.83,74108.41,2.94,-0.10586,9e-05,10.68557]
[1780191240781,36.83,74114.09,2.94,-0.10539,8e-05,10.6516]
[1780191245862,36.83,74113.36,2.94,-0.10545,8e-05,10.65636]
[1780191251073,36.83,74113.5,2.94,-0.10545,8e-05,10.65594]
[1780191256156,36.83,74111.74,2.94,-0.1056,8e-05,10.6668]
[1780191262152,36.83,74106.02,2.94,-0.10609,9e-05,10.70148]
[1780191267186,36.83,74101.71,2.94,-0.10645,9e-05,10.72748]
[1780191272224,36.83,74097.8,2.94,-0.10675,9e-05,10.74714]
[1780191277256,36.83,74095.76,2.94,-0.10693,9e-05,10.75983]
[1780191282290,36.83,74093.92,2.94,-0.10709,9e-05,10.77134]
[1780191287325,36.83,74092.67,2.94,-0.10721,9e-05,10.7793]
[1780191292360,36.83,74092.41,2.94,-0.10723,9e-05,10.78123]
[1780191297396,36.83,74098.18,2.94,-0.10673,9e-05,10.74573]
[1780191302430,36.83,74099.94,2.94,-0.10658,9e-05,10.73476]
[1780191307466,36.83,74107.35,2.94,-0.10594,9e-05,10.68949]
[1780191312501,36.83,74112.23,2.94,-0.10553,8e-05,10.65992]
[1780191317539,36.83,74120.2,2.94,-0.10485,8e-05,10.61187]
[1780191322570,36.83,74122.94,2.94,-0.10463,8e-05,10.59586]
[1780191327605,36.83,74122.91,2.94,-0.10464,8e-05,10.5965]
[1780191332640,36.83,74120.96,2.94,-0.10478,8e-05,10.60461]
[1780191337675,36.83,74115.11,2.94,-0.10527,8e-05,10.64014]
[1780191342711,36.83,74114.89,2.94,-0.10529,8e-05,10.64165]
[1780191350766,36.83,74114.67,2.94,-0.10531,8e-05,10.64318]
[1780191354794,36.83,74103.91,2.94,-0.10623,9e-05,10.70826]
[1780191359829,36.83,74104.83,2.94,-0.10614,9e-05,10.70229]
[1780191364867,36.83,74107.35,2.94,-0.10593,9e-05,10.6867]
[1780191370909,36.83,74108.15,2.94,-0.10585,9e-05,10.68155]
[1780191375944,36.83,74109.14,2.94,-0.10577,8e-05,10.67533]
[1780191380978,36.83,74113.13,2.94,-0.10543,8e-05,10.65113]
[1780191386014,36.83,74113.03,2.94,-0.10543,8e-05,10.65173]
[1780191391050,36.83,74112.97,2.94,-0.10541,8e-05,10.64796]
[1780191396120,36.83,74113.93,2.94,-0.10532,8e-05,10.64219]
[1780191401670,36.83,74115.12,2.94,-0.10523,8e-05,10.63509]
[1780191408205,36.83,74114.71,2.94,-0.10526,8e-05,10.63763]
[1780191413240,36.83,74113.49,2.94,-0.10536,8e-05,10.64481]
[1780191418274,36.83,74112.98,2.94,-0.1054,8e-05,10.6477]
[1780191423309,36.83,74112.36,2.94,-0.10545,8e-05,10.65123]
[1780191428344,36.83,74108.88,2.94,-0.10574,8e-05,10.67193]
[1780191433379,36.83,74105.42,2.94,-0.10603,9e-05,10.6925]
[1780191438415,36.83,74103.65,2.94,-0.10618,9e-05,10.70279]
[1780191444456,36.83,74105.0,2.94,-0.10605,9e-05,10.69412]
[1780191449492,36.83,74111.37,2.94,-0.10551,8e-05,10.65529]
[1780191454527,36.83,74111.98,2.94,-0.10542,8e-05,10.64733]
[1780191459562,36.83,74112.34,2.94,-0.10539,8e-05,10.64501]
[1780191470638,36.83,74112.29,2.94,-0.10539,8e-05,10.64507]
[1780191476988,36.82,74113.67,2.94,-0.10527,8e-05,10.63665]
[1780191482054,36.82,74113.61,2.94,-0.10528,8e-05,10.63694]
[1780191482776,36.82,74110.6,2.94,-0.10553,8e-05,10.65513]
[1780191482862,36.82,74110.6,2.94,-0.10553,8e-05,10.65513]
[1780191482871,36.82,74110.6,2.94,-0.10553,8e-05,10.65513]
[1780191483142,36.82,74101.6,2.94,-0.1063,9e-05,10.70962]
[1780191485743,36.82,74091.53,2.94,-0.10715,9e-05,10.77027]
[1780191487450,36.82,74090.88,2.94,-0.1072,9e-05,10.77401]
[1780191487571,36.82,74090.88,2.94,-0.1072,9e-05,10.77401]
[1780191487660,36.82,74090.11,2.94,-0.10727,9e-05,10.77863]
[1780191488216,36.82,74090.11,2.94,-0.10727,9e-05,10.77863]
[1780191488764,36.82,74090.11,2.94,-0.10727,9e-05,10.77858]
[1780191493799,36.82,74085.17,2.94,-0.10769,9e-05,10.80829]
[1780191494778,36.82,74085.17,2.94,-0.10769,9e-05,10.80829]
[1780191494841,36.82,74085.17,2.94,-0.10769,9e-05,10.80829]
[1780191500848,36.82,74078.32,2.94,-0.10827,9e-05,10.84918]
[1780191507897,36.82,74077.08,2.94,-0.10836,9e-05,10.85578]
[1780191516960,36.82,74077.57,2.94,-0.10827,9e-05,10.84749]
[1780191523003,36.81,74079.46,2.94,-0.1081,9e-05,10.83527]
[1780191529871,36.81,74080.29,2.94,-0.10802,9e-05,10.82999]
[1780191535086,36.81,74087.82,2.94,-0.10736,9e-05,10.78317]
[1780191539985,36.81,74087.71,2.94,-0.10737,9e-05,10.78368]
[1780191540080,36.81,74087.71,2.94,-0.10737,9e-05,10.78368]
[1780191540094,36.81,74087.71,2.94,-0.10737,9e-05,10.78368]
[1780191540126,36.81,74085.84,2.94,-0.10753,9e-05,10.79502]
[1780191541909,36.81,74085.84,2.94,-0.10753,9e-05,10.79498]
[1780191542135,36.81,74084.26,2.94,-0.10766,9e-05,10.80456]
[1780191543858,36.81,74083.69,2.94,-0.10771,9e-05,10.80798]
[1780191543903,36.81,74083.69,2.94,-0.10771,9e-05,10.80793]
[1780191544778,36.81,74083.69,2.94,-0.10771,9e-05,10.80793]
[1780191544807,36.81,74083.69,2.94,-0.10771,9e-05,10.80793]
[1780191545158,36.81,74083.69,2.94,-0.10771,9e-05,10.80788]
[1780191551198,36.81,74083.91,2.94,-0.10769,9e-05,10.80629]
[1780191557241,36.81,74082.45,2.94,-0.10781,9e-05,10.8149]
[1780191562276,36.81,74077.52,2.94,-0.10823,9e-05,10.84467]
[1780191568202,36.81,74075.46,2.94,-0.1084,9e-05,10.85679]
[1780191573357,36.81,74075.98,2.94,-0.10831,9e-05,10.84864]
[1780191580402,36.8,74076.13,2.94,-0.10829,9e-05,10.84693]
[1780191587469,36.8,74076.17,2.94,-0.10827,9e-05,10.84589]
[1780191593016,36.8,74075.73,2.94,-0.1083,9e-05,10.84788]
[1780191597303,36.8,74075.73,2.94,-0.1083,9e-05,10.84788]
[1780191596554,36.8,74062.04,2.94,-0.10949,9e-05,10.93111]
[1780191597411,36.8,74062.04,2.94,-0.10949,9e-05,10.93111]
[1780191597662,36.8,74062.04,2.94,-0.10949,9e-05,10.93111]
[1780191597671,36.8,74062.04,2.94,-0.10949,9e-05,10.93111]
[1780191597677,36.8,74043.53,2.94,-0.11111,9e-05,11.04432]
[1780191599553,36.8,74034.37,2.94,-0.11192,9e-05,11.10007]
[1780191601617,36.8,74034.37,2.94,-0.11192,9e-05,11.10007]
[1780191601663,36.8,74034.37,2.94,-0.11192,9e-05,11.10007]
[1780191601783,36.8,74034.37,2.94,-0.11192,9e-05,11.10007]
[1780191601855,36.8,74034.37,2.94,-0.11192,9e-05,11.10007]
[1780191604739,36.8,74035.73,2.94,-0.11179,9e-05,11.09114]
[1780191604782,36.8,74035.73,2.94,-0.11179,9e-05,11.09114]
[1780191604877,36.8,74036.59,2.94,-0.11171,9e-05,11.08549]
[1780191605645,36.8,74036.59,2.94,-0.11171,9e-05,11.08549]
[1780191606024,36.8,74037.04,2.94,-0.11166,9e-05,11.08241]
[1780191611641,36.79,74039.07,2.94,-0.11146,9e-05,11.06872]
[1780191616674,36.79,74040.87,2.94,-0.11129,9e-05,11.05645]
[1780191617388,36.79,74040.87,2.94,-0.11129,9e-05,11.05645]
[1780191617479,36.79,74040.87,2.94,-0.11129,9e-05,11.05645]
[1780191617484,36.79,74040.87,2.94,-0.11129,9e-05,11.05645]
[1780191617681,36.79,74039.27,2.94,-0.11143,9e-05,11.06603]
[1780191623232,36.79,74023.6,2.94,-0.11281,9e-05,11.16171]
[1780191624113,36.79,74023.6,2.94,-0.11281,9e-05,11.16171]
[1780191624121,36.79,74023.6,2.94,-0.11281,9e-05,11.16171]
[1780191624327,36.79,74021.15,2.94,-0.11303,9e-05,11.17663]
[1780191629334,36.79,74020.56,2.94,-0.11307,9e-05,11.17955]
[1780191634359,36.78,74023.2,2.94,-0.11279,9e-05,11.15828]
[1780191639377,36.78,74022.84,2.94,-0.11281,9e-05,11.15964]
[1780191643263,36.78,74006.97,2.94,-0.11422,9e-05,11.2568]
[1780191648303,36.78,74000.81,2.94,-0.11476,9e-05,11.29348]
[1780191652365,36.77,74013.19,2.94,-0.11362,9e-05,11.21542]
[1780191657370,36.77,74016.95,2.94,-0.11327,9e-05,11.19136]
[1780191662392,36.77,74019.07,2.94,-0.11306,9e-05,11.17722]
[1780191667395,36.77,74018.31,2.94,-0.11312,9e-05,11.1812]
[1780191672425,36.76,74017.72,2.94,-0.11316,9e-05,11.18376]
[1780191677455,36.76,74016.84,2.94,-0.11322,9e-05,11.18827]
[1780191682476,36.76,74017.35,2.94,-0.11317,9e-05,11.18419]
[1780191687479,36.76,74016.0,2.94,-0.11327,9e-05,11.19158]
[1780191692496,36.76,74015.94,2.94,-0.11323,9e-05,11.18684]
[1780191697511,36.75,74015.46,2.94,-0.11326,9e-05,11.18895]
[1780191702511,36.75,74015.0,2.94,-0.11329,9e-05,11.19089]
[1780191707518,36.75,74015.11,2.94,-0.11327,9e-05,11.18929]
[1780191712545,36.75,74014.68,2.94,-0.11329,9e-05,11.19105]
[1780191717566,36.75,74014.36,2.94,-0.11331,9e-05,11.19213]
[1780191722587,36.74,74014.32,2.94,-0.1133,9e-05,11.19148]
[1780191727607,36.74,74014.65,2.94,-0.11326,9e-05,11.18858]
[1780191732611,36.74,74014.89,2.94,-0.11322,9e-05,11.18627]
[1780191737638,36.74,74015.11,2.94,-0.11319,9e-05,11.1841]
[1780191742653,36.74,74015.32,2.94,-0.11316,9e-05,11.18203]
[1780191747659,36.73,74015.59,2.94,-0.11313,9e-05,11.1796]
[1780191752685,36.73,74015.88,2.94,-0.11306,9e-05,11.17293]
[1780191757692,36.73,74016.33,2.94,-0.11301,9e-05,11.16948]
[1780191762723,36.73,74015.59,2.94,-0.11306,9e-05,11.17337]
[1780191767740,36.73,74015.67,2.94,-0.11305,9e-05,11.17219]
[1780191772755,36.73,74014.97,2.94,-0.1131,9e-05,11.17583]
[1780191777774,36.72,74014.77,2.94,-0.11311,9e-05,11.17638]
[1780191782795,36.72,74015.13,2.94,-0.11307,9e-05,11.17349]
[1780191787797,36.72,74007.6,2.94,-0.11373,9e-05,11.21921]
[1780191788459,36.72,74007.6,2.94,-0.11373,9e-05,11.21921]
[1780191788500,36.72,74007.6,2.94,-0.11373,9e-05,11.21921]
[1780191794430,36.72,74000.56,2.94,-0.11435,9e-05,11.26136]
[1780191799960,36.72,73997.97,2.94,-0.11456,9e-05,11.27605]
[1780191801182,36.71,73982.79,2.94,-0.11594,9e-05,11.36959]
[1780191806679,36.71,73981.03,2.94,-0.11608,9e-05,11.3791]
[1780191812039,36.71,73983.93,2.94,-0.11574,9e-05,11.35468]
[1780191818081,36.7,73984.48,2.94,-0.11567,9e-05,11.34957]
[1780191823116,36.7,73984.7,2.94,-0.11563,9e-05,11.34687]
[1780191830602,36.7,73984.96,2.94,-0.1156,9e-05,11.345]
[1780191837216,36.69,73987.76,2.94,-0.11531,9e-05,11.32465]
[1780191842250,36.69,73982.72,2.94,-0.11575,9e-05,11.35491]
[1780191847288,36.69,73979.37,2.94,-0.11604,9e-05,11.37438]
[1780191852321,36.68,73979.54,2.94,-0.116,9e-05,11.37201]
[1780191858363,36.68,73980.23,2.94,-0.11592,9e-05,11.36617]
[1780191864926,36.68,73980.47,2.94,-0.11587,9e-05,11.36315]
[1780191870446,36.67,73980.82,2.94,-0.11582,9e-05,11.35947]
[1780191875482,36.67,73982.27,2.94,-0.11564,9e-05,11.3451]
[1780191883537,36.66,73979.55,2.94,-0.11586,9e-05,11.36003]
[1780191888572,36.66,73979.99,2.94,-0.1158,9e-05,11.35602]
[1780191891599,36.66,73970.03,2.94,-0.1167,9e-05,11.41707]
[1780191896630,36.66,73970.92,2.94,-0.11661,9e-05,11.41077]
[1780191905215,36.65,73971.0,2.94,-0.11655,9e-05,11.40727]
[1780191910733,36.65,73968.6,2.94,-0.11675,9e-05,11.42055]
[1780191915284,36.64,73953.16,2.94,-0.11816,9e-05,11.51547]
[1780191918434,36.64,73963.66,2.94,-0.11718,9e-05,11.44941]
[1780191920803,36.64,73976.52,2.94,-0.11599,9e-05,11.36883]
[1780191925841,36.64,73984.37,2.94,-0.11526,9e-05,11.31946]
[1780191930877,36.64,73982.15,2.94,-0.11546,9e-05,11.33288]
[1780191935911,36.64,73979.21,2.94,-0.11569,9e-05,11.34659]
[1780191940947,36.64,73971.45,2.94,-0.11639,9e-05,11.39406]
[1780191945985,36.63,73970.09,2.94,-0.1165,9e-05,11.40156]
[1780191946991,36.63,73959.88,2.94,-0.11744,9e-05,11.46518]
[1780191952027,36.63,73956.76,2.94,-0.11772,9e-05,11.48428]
[1780191957062,36.63,73956.37,2.94,-0.11775,9e-05,11.48632]
[1780191962276,36.63,73956.37,2.94,-0.11775,9e-05,11.48632]
[1780191968251,36.63,73953.44,2.94,-0.118,9e-05,11.50251]
[1780191973982,36.62,73964.76,2.94,-0.11692,9e-05,11.43005]
[1780191979234,36.62,73958.47,2.94,-0.11748,9e-05,11.46773]
[1780191981249,36.62,73968.37,2.94,-0.11656,9e-05,11.40579]
[1780191987290,36.62,73968.24,2.94,-0.11657,9e-05,11.4059]
[1780191992326,36.62,73971.52,2.94,-0.11622,9e-05,11.38084]
[1780191995347,36.62,73983.24,2.94,-0.11515,9e-05,11.30777]
[1780192000381,36.62,73987.66,2.94,-0.11475,9e-05,11.2803]
[1780192005416,36.62,73986.61,2.94,-0.11484,9e-05,11.28665]
[1780192011460,36.62,73986.41,2.94,-0.11485,9e-05,11.28772]
[1780192015487,36.62,73987.98,2.94,-0.11471,9e-05,11.27788]
[1780192016493,36.62,73988.12,2.94,-0.1147,9e-05,11.27701]
[1780192021530,36.62,73988.67,2.94,-0.11465,9e-05,11.2736]
[1780192026564,36.62,73992.73,2.94,-0.11428,9e-05,11.24855]
[1780192031599,36.62,74001.98,2.94,-0.11345,9e-05,11.19163]
[1780192036633,36.62,74010.43,2.94,-0.1127,9e-05,11.13997]
[1780192041669,36.62,74012.3,2.94,-0.11255,9e-05,11.12937]
[1780192046704,36.62,74009.46,2.94,-0.11281,9e-05,11.1478]
[1780192051738,36.62,74003.52,2.94,-0.11332,9e-05,11.18116]
[1780192055844,36.62,74003.83,2.94,-0.1133,9e-05,11.17963]
[1780192055983,36.62,74003.83,2.94,-0.1133,9e-05,11.17963]
[1780192055995,36.62,74003.83,2.94,-0.1133,9e-05,11.17963]
[1780192056773,36.63,74009.08,2.94,-0.11283,9e-05,11.14724]
[1780192060622,36.63,74015.51,2.94,-0.11226,9e-05,11.10801]
[1780192060627,36.63,74016.15,2.94,-0.11221,9e-05,11.10425]
[1780192062473,36.63,74016.15,2.94,-0.11221,9e-05,11.10425]
[1780192062546,36.63,74015.24,2.94,-0.11229,9e-05,11.11028]
[1780192065538,36.63,74016.75,2.94,-0.11216,9e-05,11.10115]
[1780192065581,36.63,74016.75,2.94,-0.11216,9e-05,11.10115]
[1780192070875,36.63,74016.65,2.94,-0.11219,9e-05,11.10325]
[1780192076426,36.63,74016.9,2.94,-0.11219,9e-05,11.10301]
[1780192081182,36.64,74026.93,2.94,-0.11131,9e-05,11.04202]
[1780192086496,36.64,74035.48,2.94,-0.11057,9e-05,10.9913]
[1780192090738,36.64,74035.98,2.94,-0.11053,9e-05,10.98857]
[1780192090900,36.64,74036.33,2.94,-0.11052,9e-05,10.98744]
[1780192090921,36.64,74036.33,2.94,-0.11052,9e-05,10.98744]
[1780192091015,36.64,74036.94,2.94,-0.11046,9e-05,10.98369]
[1780192094781,36.65,74037.78,2.94,-0.1104,9e-05,10.97919]
[1780192094808,36.65,74037.78,2.94,-0.1104,9e-05,10.97919]
[1780192095465,36.65,74039.7,2.94,-0.11024,9e-05,10.9684]
[1780192097454,36.65,74039.9,2.94,-0.11023,9e-05,10.96752]
[1780192097740,36.65,74039.9,2.94,-0.11024,9e-05,10.96787]
[1780192102745,36.65,74044.77,2.94,-0.10983,9e-05,10.93934]
[1780192107761,36.66,74043.63,2.94,-0.10995,9e-05,10.94828]
[1780192112788,36.66,74045.03,2.94,-0.10982,9e-05,10.93748]
[1780192117800,36.67,74046.4,2.94,-0.10973,9e-05,10.93109]
[1780192122828,36.67,74047.36,2.94,-0.10968,9e-05,10.92723]
[1780192127849,36.67,74041.22,2.94,-0.11024,9e-05,10.96678]
[1780192132854,36.68,74041.35,2.94,-0.11025,9e-05,10.96767]
[1780192137881,36.68,74034.75,2.94,-0.11086,9e-05,11.01005]
[1780192142817,36.69,74034.88,2.94,-0.11087,9e-05,11.01028]
[1780192143870,36.69,74036.2,2.94,-0.11076,9e-05,11.00266]
[1780192146727,36.69,74031.35,2.94,-0.11119,9e-05,11.03297]
[1780192146788,36.69,74030.98,2.94,-0.11123,9e-05,11.03547]
[1780192151803,36.69,74031.23,2.94,-0.11122,9e-05,11.03477]
[1780192156808,36.69,74031.54,2.94,-0.11121,9e-05,11.03391]
[1780192161837,36.69,74033.15,2.94,-0.11108,9e-05,11.02504]
[1780192166849,36.7,74034.98,2.94,-0.11093,9e-05,11.01493]
[1780192171899,36.7,74025.89,2.94,-0.11175,9e-05,11.07198]
[1780192176900,36.7,74026.46,2.94,-0.11168,9e-05,11.06497]
[1780192180443,36.7,74025.69,2.94,-0.11175,9e-05,11.07031]
[1780192180901,36.7,74024.34,2.94,-0.11188,9e-05,11.07877]
[1780192183904,36.7,74022.03,2.94,-0.11209,9e-05,11.09328]
[1780192183908,36.7,74022.03,2.94,-0.11209,9e-05,11.09328]
[1780192183914,36.7,74021.27,2.94,-0.11216,9e-05,11.09809]
[1780192184300,36.7,74021.27,2.94,-0.11216,9e-05,11.09809]
[1780192184359,36.7,74021.27,2.94,-0.11216,9e-05,11.09809]
[1780192184405,36.7,74021.27,2.94,-0.11216,9e-05,11.09821]
[1780192185972,36.7,74021.27,2.94,-0.11216,9e-05,11.09832]
[1780192186681,36.7,74018.34,2.94,-0.11242,9e-05,11.11649]
[1780192191714,36.71,74008.16,2.94,-0.11334,9e-05,11.17972]
[1780192196749,36.71,74005.42,2.94,-0.11359,9e-05,11.19657]
[1780192201788,36.71,74013.82,2.94,-0.11283,9e-05,11.14467]
[1780192206827,36.71,74020.3,2.94,-0.11226,9e-05,11.1052]
[1780192211858,36.71,74023.15,2.94,-0.11201,9e-05,11.08822]
[1780192216895,36.71,74025.46,2.94,-0.11182,9e-05,11.07482]
[1780192221928,36.71,74026.73,2.94,-0.11172,9e-05,11.06783]
[1780192226963,36.71,74027.34,2.94,-0.11167,9e-05,11.06489]
[1780192231998,36.72,74027.6,2.94,-0.11163,9e-05,11.05994]
[1780192237548,36.72,74029.51,2.94,-0.11147,9e-05,11.04914]
[1780192243079,36.72,74030.1,2.94,-0.11143,9e-05,11.04636]
[1780192251132,36.72,74029.13,2.94,-0.11154,9e-05,11.0536]
[1780192257690,36.73,74027.54,2.94,-0.11169,9e-05,11.0645]
[1780192264226,36.73,74020.3,2.94,-0.11235,9e-05,11.10965]
[1780192269261,36.73,74019.02,2.94,-0.11247,9e-05,11.118]
[1780192274296,36.73,74017.63,2.94,-0.1126,9e-05,11.12704]
[1780192279336,36.73,74013.02,2.94,-0.11302,9e-05,11.15585]
[1780192284368,36.73,74010.69,2.94,-0.11323,9e-05,11.17047]
[1780192290410,36.73,74011.14,2.94,-0.11319,9e-05,11.16793]
[1780192295830,36.73,74009.0,2.94,-0.11335,9e-05,11.17716]
[1780192295988,36.73,74009.0,2.94,-0.11335,9e-05,11.17716]
[1780192296002,36.73,74009.0,2.94,-0.11335,9e-05,11.17716]
[1780192296033,36.73,74005.26,2.94,-0.11369,9e-05,11.20025]
[1780192299899,36.73,74002.9,2.94,-0.1139,9e-05,11.21479]
[1780192299924,36.73,74002.9,2.94,-0.1139,9e-05,11.21479]
[1780192299968,36.73,73999.65,2.94,-0.11419,9e-05,11.23482]
[1780192301216,36.73,73999.65,2.94,-0.11419,9e-05,11.23477]
[1780192301838,36.73,73999.65,2.94,-0.11419,9e-05,11.23471]
[1780192308044,36.73,73995.18,2.94,-0.11459,9e-05,11.26202]
[1780192313992,36.73,73993.79,2.94,-0.11471,9e-05,11.27021]
[1780192323639,36.73,73993.58,2.94,-0.11472,9e-05,11.27072]
[1780192328677,36.73,73989.43,2.94,-0.11509,9e-05,11.29612]
[1780192333714,36.73,73982.31,2.94,-0.11573,9e-05,11.33973]
[1780192338747,36.72,73985.55,2.94,-0.11543,9e-05,11.3191]
[1780192343783,36.72,73987.06,2.94,-0.11529,9e-05,11.3094]
[1780192349825,36.72,73987.33,2.94,-0.11526,9e-05,11.30742]
[1780192354859,36.72,73986.59,2.94,-0.11529,9e-05,11.30777]
[1780192359895,36.72,73986.53,2.94,-0.1153,9e-05,11.30838]
[1780192366944,36.72,73986.15,2.94,-0.11534,9e-05,11.31107]
[1780192371978,36.72,73985.6,2.94,-0.11539,9e-05,11.31471]
[1780192377016,36.72,73976.73,2.94,-0.1162,9e-05,11.36965]
[1780192382051,36.72,73975.49,2.94,-0.11631,9e-05,11.37708]
[1780192387083,36.72,73971.8,2.94,-0.11664,9e-05,11.39962]
[1780192393797,36.72,73969.62,2.94,-0.11685,9e-05,11.41321]
[1780192399093,36.72,73969.39,2.94,-0.11687,9e-05,11.41471]
[1780192405209,36.72,73969.56,2.94,-0.11685,9e-05,11.41374]
[1780192411252,36.72,73970.65,2.94,-0.11672,9e-05,11.40285]
[1780192416286,36.72,73971.54,2.94,-0.11664,9e-05,11.39738]
[1780192422329,36.72,73972.17,2.94,-0.11658,9e-05,11.39355]
[1780192427363,36.72,73973.01,2.94,-0.11651,9e-05,11.38842]
[1780192438957,36.72,73973.31,2.94,-0.11648,9e-05,11.38673]
[1780192439946,36.72,73973.31,2.94,-0.11648,9e-05,11.38673]
[1780192441946,36.72,73973.38,2.94,-0.11647,9e-05,11.38633]
[1780192441981,36.72,73972.83,2.94,-0.11653,9e-05,11.38976]
[1780192447506,36.72,73970.38,2.94,-0.11675,9e-05,11.40499]
[1780192452540,36.72,73966.81,2.94,-0.11708,9e-05,11.42711]
[1780192457576,36.72,73964.57,2.94,-0.11728,9e-05,11.44088]
[1780192462610,36.72,73962.53,2.94,-0.11747,9e-05,11.45327]
[1780192467646,36.72,73961.91,2.94,-0.11752,9e-05,11.45681]
[1780192472680,36.72,73961.88,2.94,-0.11748,9e-05,11.4525]
[1780192479237,36.72,73960.11,2.94,-0.11764,9e-05,11.46318]
[1780192484764,36.72,73958.33,2.94,-0.1178,9e-05,11.47392]
[1780192490808,36.72,73956.35,2.94,-0.11798,9e-05,11.48589]
[1780192495842,36.72,73959.17,2.94,-0.11771,9e-05,11.46812]
[1780192504905,36.72,73960.59,2.94,-0.11758,9e-05,11.45889]
[1780192509945,36.72,73966.45,2.94,-0.11703,9e-05,11.42219]
[1780192514975,36.72,73972.4,2.94,-0.11649,9e-05,11.3853]
[1780192520013,36.72,73971.1,2.94,-0.11661,9e-05,11.39355]
[1780192525058,36.72,73972.36,2.94,-0.11649,9e-05,11.38563]
[1780192530082,36.72,73970.77,2.94,-0.11664,9e-05,11.39534]
[1780192535117,36.72,73966.47,2.94,-0.11699,9e-05,11.41754]
[1780192540151,36.72,73967.98,2.94,-0.11685,9e-05,11.40772]
[1780192545186,36.71,73968.44,2.94,-0.1168,9e-05,11.40441]
[1780192550222,36.71,73967.71,2.94,-0.11686,9e-05,11.40867]
[1780192556264,36.72,73963.28,2.94,-0.11728,9e-05,11.437]
[1780192561299,36.72,73961.14,2.94,-0.11749,9e-05,11.45104]
[1780192566334,36.72,73956.85,2.94,-0.11789,9e-05,11.47829]
[1780192574392,36.72,73954.18,2.94,-0.11815,9e-05,11.49568]
[1780192579940,36.72,73950.59,2.94,-0.11849,9e-05,11.51843]
[1780192587484,36.72,73950.13,2.94,-0.11854,9e-05,11.52191]
[1780192592494,36.72,73950.86,2.94,-0.11845,9e-05,11.51374]
[1780192600080,36.73,73950.32,2.94,-0.11851,9e-05,11.51795]
[1780192606614,36.73,73950.32,2.94,-0.11852,9e-05,11.51855]
[1780192612658,36.73,73949.35,2.94,-0.1186,9e-05,11.52405]
[1780192617696,36.73,73948.76,2.94,-0.11865,9e-05,11.52722]
[1780192622172,36.72,73948.5,2.94,-0.11867,9e-05,11.52841]
[1780192622273,36.72,73945.19,2.94,-0.11897,9e-05,11.54893]
[1780192625290,36.72,73943.01,2.94,-0.11917,9e-05,11.56238]
[1780192625302,36.72,73943.01,2.94,-0.11917,9e-05,11.56238]
[1780192625366,36.72,73943.6,2.94,-0.11912,9e-05,11.5584]
[1780192630786,36.72,73947.41,2.94,-0.11875,9e-05,11.53389]
[1780192635823,36.72,73949.81,2.94,-0.11852,9e-05,11.5186]
[1780192640857,36.72,73952.41,2.94,-0.11828,9e-05,11.50226]
[1780192650432,36.72,73951.39,2.94,-0.11837,9e-05,11.50837]
[1780192655961,36.72,73951.76,2.94,-0.1183,9e-05,11.50172]
[1780192660998,36.72,73950.89,2.94,-0.11838,9e-05,11.50712]
[1780192666031,36.72,73953.72,2.94,-0.11812,9e-05,11.48958]
[1780192671466,36.72,73953.09,2.94,-0.11818,9e-05,11.49369]
[1780192679122,36.72,73953.27,2.94,-0.11817,9e-05,11.49295]
[1780192684182,36.72,73948.37,2.94,-0.11862,9e-05,11.52364]
[1780192689216,36.72,73947.93,2.94,-0.11866,9e-05,11.5264]
[1780192694251,36.72,73946.02,2.94,-0.11884,9e-05,11.53837]
[1780192700782,36.72,73944.27,2.94,-0.11901,9e-05,11.54919]
[1780192706335,36.72,73945.25,2.94,-0.11891,9e-05,11.54297]
[1780192711374,36.72,73945.73,2.94,-0.11883,9e-05,11.53575]
[1780192716406,36.72,73948.24,2.94,-0.1186,9e-05,11.52016]
[1780192721441,36.72,73948.47,2.94,-0.11858,9e-05,11.51885]
[1780192726476,36.72,73949.08,2.94,-0.11852,9e-05,11.51518]
[1780192731510,36.72,73949.11,2.94,-0.11852,9e-05,11.51512]
[1780192738561,36.72,73949.3,2.94,-0.11851,9e-05,11.5141]
[1780192744604,36.72,73950.83,2.94,-0.11837,9e-05,11.50474]
[1780192749638,36.72,73949.84,2.94,-0.11846,9e-05,11.51106]
[1780192755682,36.72,73950.33,2.94,-0.11842,9e-05,11.50815]
[1780192761205,36.72,73949.71,2.94,-0.11848,9e-05,11.51215]
[1780192766759,36.72,73949.61,2.94,-0.11849,9e-05,11.51285]
[1780192774942,36.72,73949.76,2.94,-0.11844,9e-05,11.5078]
[1780192781344,36.72,73947.02,2.94,-0.1187,9e-05,11.52488]
[1780192786902,36.72,73946.61,2.94,-0.11873,9e-05,11.52738]
[1780192791937,36.72,73946.67,2.94,-0.11873,9e-05,11.5271]
[1780192796973,36.73,73947.72,2.94,-0.11864,9e-05,11.52143]
[1780192799653,36.73,73947.72,2.94,-0.11864,9e-05,11.52143]
[1780192799661,36.73,73947.72,2.94,-0.11864,9e-05,11.52143]
[1780192799666,36.73,73947.72,2.94,-0.11864,9e-05,11.52143]
[1780192799833,36.73,73947.72,2.94,-0.11864,9e-05,11.52143]
[1780192799994,36.73,73947.71,2.94,-0.11865,9e-05,11.52194]
[1780192801282,36.73,73947.71,2.94,-0.11865,9e-05,11.52194]
[1780192801383,36.73,73947.85,2.94,-0.11864,9e-05,11.52122]
[1780192804007,36.73,73947.17,2.94,-0.11871,9e-05,11.52574]
[1780192804043,36.73,73947.17,2.94,-0.11871,9e-05,11.52574]
[1780192804212,36.73,73946.26,2.94,-0.11879,9e-05,11.53141]
[1780192805325,36.73,73946.26,2.94,-0.11879,9e-05,11.53141]
[1780192805330,36.73,73946.44,2.94,-0.11878,9e-05,11.53028]
[1780192811556,36.73,73950.48,2.94,-0.1184,9e-05,11.50508]
[1780192817127,36.73,73956.14,2.94,-0.11788,9e-05,11.47011]
[1780192823167,36.73,73956.65,2.94,-0.11784,9e-05,11.46737]
[1780192828204,36.73,73957.09,2.94,-0.1178,9e-05,11.46499]
[1780192834247,36.73,73956.88,2.94,-0.11779,9e-05,11.46249]
[1780192839282,36.73,73955.85,2.94,-0.11789,9e-05,11.46921]
[1780192845326,36.73,73959.16,2.94,-0.11759,9e-05,11.44901]
[1780192850358,36.73,73958.7,2.94,-0.11764,9e-05,11.45211]
[1780192855393,36.73,73961.49,2.94,-0.11738,9e-05,11.435]
[1780192860428,36.73,73966.15,2.94,-0.11696,9e-05,11.40636]
[1780192865465,36.74,73966.71,2.94,-0.11691,9e-05,11.40334]
[1780192872513,36.74,73967.67,2.94,-0.11684,9e-05,11.3981]
[1780192877547,36.74,73965.15,2.94,-0.11708,9e-05,11.41433]
[1780192882583,36.74,73965.14,2.94,-0.11708,9e-05,11.41494]
[1780192883970,36.74,73965.22,2.94,-0.11708,9e-05,11.41456]
[1780192884125,36.74,73965.22,2.94,-0.11708,9e-05,11.41456]
[1780192884135,36.74,73965.22,2.94,-0.11708,9e-05,11.41456]
[1780192884596,36.74,73965.21,2.94,-0.11708,9e-05,11.41474]
[1780192885891,36.74,73965.28,2.94,-0.11708,9e-05,11.41443]
[1780192885941,36.74,73965.28,2.94,-0.11708,9e-05,11.41443]
[1780192885957,36.74,73965.28,2.94,-0.11708,9e-05,11.41443]
[1780192885983,36.74,73965.28,2.94,-0.11708,9e-05,11.41443]
[1780192886610,36.74,73964.12,2.94,-0.11719,9e-05,11.42176]
[1780192888624,36.74,73953.67,2.94,-0.11815,9e-05,11.48689]
[1780192889709,36.74,73953.67,2.94,-0.11815,9e-05,11.48689]
[1780192889720,36.74,73953.67,2.94,-0.11815,9e-05,11.48689]
[1780192890638,36.74,73954.42,2.94,-0.11809,9e-05,11.48225]
[1780192895674,36.74,73954.09,2.94,-0.11808,9e-05,11.48019]
[1780192900725,36.74,73953.38,2.94,-0.11815,9e-05,11.48461]
[1780192906007,36.74,73952.99,2.94,-0.11818,9e-05,11.487]
[1780192912269,36.74,73964.21,2.94,-0.11715,9e-05,11.41722]
[1780192914886,36.74,73966.46,2.94,-0.11694,9e-05,11.40333]
[1780192914996,36.74,73966.46,2.94,-0.11694,9e-05,11.40333]
[1780192915007,36.74,73966.46,2.94,-0.11694,9e-05,11.40333]
[1780192915098,36.74,73973.54,2.94,-0.11629,9e-05,11.35932]
[1780192916723,36.74,73973.54,2.94,-0.11629,9e-05,11.35932]
[1780192916748,36.74,73973.54,2.94,-0.11629,9e-05,11.35932]
[1780192916831,36.74,73976.0,2.94,-0.11606,9e-05,11.34402]
[1780192918731,36.74,73976.0,2.94,-0.11606,9e-05,11.34402]
[1780192918845,36.74,73977.31,2.94,-0.11594,9e-05,11.33594]
[1780192920568,36.74,73977.31,2.94,-0.11594,9e-05,11.33594]
[1780192920635,36.74,73971.12,2.94,-0.11651,9e-05,11.37438]
[1780192925199,36.74,73967.18,2.94,-0.11687,9e-05,11.39865]
[1780192927752,36.74,73953.39,2.94,-0.11815,9e-05,11.48444]
[1780192928651,36.74,73953.39,2.94,-0.11815,9e-05,11.48444]
[1780192928703,36.74,73953.03,2.94,-0.11818,9e-05,11.48667]
[1780192934958,36.74,73950.82,2.94,-0.11838,9e-05,11.50021]
[1780192939993,36.74,73958.0,2.94,-0.11771,9e-05,11.45532]
[1780192945029,36.74,73962.46,2.94,-0.1173,9e-05,11.42776]
[1780192950064,36.74,73965.0,2.94,-0.11707,9e-05,11.41218]
[1780192955100,36.74,73964.9,2.94,-0.11705,9e-05,11.40897]
[1780192962623,36.74,73963.63,2.94,-0.11717,9e-05,11.41723]
[1780192968191,36.74,73958.25,2.94,-0.11767,9e-05,11.45091]
[1780192973226,36.74,73956.1,2.94,-0.11787,9e-05,11.46425]
[1780192978260,36.74,73956.4,2.94,-0.11784,9e-05,11.46234]
[1780192983651,36.74,73962.19,2.94,-0.11731,9e-05,11.42633]
[1780192990345,36.74,73970.66,2.94,-0.11652,9e-05,11.37358]
[1780192994931,36.74,73975.16,2.94,-0.11611,9e-05,11.34551]
[1780192995379,36.74,73977.57,2.94,-0.11589,9e-05,11.33057]
[1780193002430,36.74,73979.48,2.94,-0.11572,9e-05,11.31891]
[1780193007463,36.74,73981.2,2.94,-0.11556,9e-05,11.30848]
[1780193012498,36.74,73981.72,2.94,-0.11549,9e-05,11.30138]
[1780193017533,36.75,73983.6,2.94,-0.11532,9e-05,11.29012]
[1780193022568,36.75,73983.78,2.94,-0.11531,9e-05,11.2894]
[1780193027603,36.75,73985.35,2.94,-0.11517,9e-05,11.28008]
[1780193032639,36.75,73986.34,2.94,-0.11509,9e-05,11.27443]
[1780193037674,36.75,73986.13,2.94,-0.11511,9e-05,11.2762]
[1780193043197,36.75,73986.47,2.94,-0.11509,9e-05,11.27463]
[1780193047342,36.75,73987.91,2.94,-0.11496,9e-05,11.2659]
[1780193047441,36.75,73987.91,2.94,-0.11496,9e-05,11.2659]
[1780193047453,36.75,73987.91,2.94,-0.11496,9e-05,11.2659]
[1780193047477,36.75,73989.05,2.94,-0.11486,9e-05,11.25902]
[1780193051279,36.75,73989.05,2.94,-0.11486,9e-05,11.25929]
[1780193051288,36.75,73989.05,2.94,-0.11486,9e-05,11.25929]
[1780193051302,36.75,73989.05,2.94,-0.11486,9e-05,11.25929]
[1780193051771,36.75,73989.89,2.94,-0.11479,9e-05,11.25419]
[1780193056807,36.75,73991.07,2.94,-0.11469,9e-05,11.24733]
[1780193061841,36.75,73991.93,2.94,-0.11462,9e-05,11.24239]
[1780193067885,36.76,73992.4,2.94,-0.11458,9e-05,11.23989]
[1780193072920,36.76,73994.3,2.94,-0.11438,9e-05,11.22435]
[1780193077956,36.76,73993.85,2.94,-0.11442,9e-05,11.22759]
[1780193083479,36.76,73990.73,2.94,-0.11471,9e-05,11.24732]
[1780193089036,36.76,73991.01,2.94,-0.11469,9e-05,11.24593]
[1780193094069,36.76,73991.04,2.94,-0.1147,9e-05,11.2461]
[1780193100490,36.76,73991.01,2.94,-0.1147,9e-05,11.2465]
[1780193106154,36.76,73991.13,2.94,-0.1147,9e-05,11.24639]
[1780193111190,36.76,73991.09,2.94,-0.11471,9e-05,11.247]
[1780193116226,36.76,74000.4,2.94,-0.11388,9e-05,11.19013]
[1780193121261,36.77,73999.68,2.94,-0.11395,9e-05,11.19522]
[1780193126296,36.77,74006.19,2.94,-0.11338,9e-05,11.15624]
[1780193133833,36.77,74006.4,2.94,-0.11335,9e-05,11.15221]
[1780193139386,36.77,74005.59,2.94,-0.11344,9e-05,11.15839]
[1780193145429,36.78,74003.34,2.94,-0.11365,9e-05,11.17324]
[1780193150463,36.78,74006.1,2.94,-0.11342,9e-05,11.15707]
[1780193158210,36.78,74006.42,2.94,-0.11339,9e-05,11.15558]
[1780193163289,36.78,74012.01,2.94,-0.11291,9e-05,11.12261]
[1780193168594,36.79,74006.79,2.94,-0.1134,9e-05,11.15604]
[1780193173628,36.79,74008.0,2.94,-0.1133,9e-05,11.1495]
[1780193178664,36.79,74009.04,2.94,-0.11322,9e-05,11.14405]
[1780193183699,36.79,74008.11,2.94,-0.11332,9e-05,11.1508]
[1780193188734,36.79,74008.92,2.94,-0.11326,9e-05,11.14679]
[1780193193769,36.8,74008.54,2.94,-0.11328,9e-05,11.14599]
[1780193198803,36.8,74009.35,2.94,-0.11322,9e-05,11.14207]
[1780193203841,36.8,74007.69,2.94,-0.11338,9e-05,11.15338]
[1780193211053,36.8,74005.27,2.94,-0.11361,9e-05,11.16869]
[1780193216929,36.81,74006.81,2.94,-0.1135,9e-05,11.16126]
[1780193221965,36.81,74008.33,2.94,-0.11338,9e-05,11.15289]
[1780193224423,36.81,74008.04,2.94,-0.11341,9e-05,11.15508]
[1780193224487,36.81,74008.04,2.94,-0.11341,9e-05,11.15508]
[1780193224503,36.81,74008.04,2.94,-0.11341,9e-05,11.15508]
[1780193224509,36.81,74008.04,2.94,-0.11341,9e-05,11.15508]
[1780193224986,36.81,74007.47,2.94,-0.11346,9e-05,11.15879]
[1780193226291,36.81,74003.65,2.94,-0.11381,9e-05,11.18252]
[1780193226310,36.81,74003.65,2.94,-0.11381,9e-05,11.18252]
[1780193227174,36.81,74000.09,2.94,-0.11413,9e-05,11.20462]
[1780193227264,36.81,74000.11,2.94,-0.11413,9e-05,11.2045]
[1780193229132,36.81,74000.11,2.94,-0.11413,9e-05,11.20474]
[1780193229142,36.81,74000.11,2.94,-0.11413,9e-05,11.20474]
[1780193230023,36.81,73999.49,2.94,-0.11419,9e-05,11.20869]
[1780193235057,36.81,73999.94,2.94,-0.11416,9e-05,11.20646]
[1780193240091,36.82,74000.05,2.94,-0.11416,9e-05,11.20633]
[1780193245132,36.82,74000.86,2.94,-0.11409,9e-05,11.20186]
[1780193250163,36.82,74000.24,2.94,-0.11415,9e-05,11.20619]
[1780193257211,36.82,74000.4,2.94,-0.11411,9e-05,11.2017]
[1780193262247,36.82,73999.52,2.94,-0.1142,9e-05,11.20758]
[1780193267283,36.82,74000.47,2.94,-0.11412,9e-05,11.20217]
[1780193272316,36.82,74002.12,2.94,-0.11398,9e-05,11.19248]
[1780193277359,36.82,74001.97,2.94,-0.114,9e-05,11.19392]
[1780193283406,36.83,74005.98,2.94,-0.11365,9e-05,11.16993]
[1780193288438,36.83,74003.52,2.94,-0.11388,9e-05,11.18583]
[1780193293473,36.83,73998.74,2.94,-0.11432,9e-05,11.21573]
[1780193303545,36.83,73999.63,2.94,-0.11425,9e-05,11.21093]
[1780193308579,36.83,74000.86,2.94,-0.11414,9e-05,11.20371]
[1780193312984,36.83,74003.84,2.94,-0.11384,9e-05,11.18151]
[1780193313019,36.83,74003.84,2.94,-0.11384,9e-05,11.18151]
[1780193318657,36.83,74003.03,2.94,-0.11393,9e-05,11.18725]
[1780193323692,36.83,74001.36,2.94,-0.11408,9e-05,11.19797]
[1780193329733,36.84,74002.38,2.94,-0.114,9e-05,11.19222]
[1780193334177,36.84,74018.89,2.94,-0.11252,9e-05,11.09111]
[1780193338091,36.84,74022.24,2.94,-0.11224,9e-05,11.07131]
[1780193338214,36.84,74022.25,2.94,-0.11224,9e-05,11.07152]
[1780193338222,36.84,74022.25,2.94,-0.11224,9e-05,11.07152]
[1780193338798,36.84,74022.25,2.94,-0.11224,9e-05,11.0718]
[1780193341028,36.84,74022.39,2.94,-0.11223,9e-05,11.07121]
[1780193341057,36.84,74022.39,2.94,-0.11223,9e-05,11.07121]
[1780193341128,36.84,74023.15,2.94,-0.11217,9e-05,11.06682]
[1780193342414,36.84,74023.15,2.94,-0.11217,9e-05,11.06711]
[1780193343100,36.84,74022.98,2.94,-0.11219,9e-05,11.06844]
[1780193348224,36.85,74022.19,2.94,-0.11228,9e-05,11.0747]
[1780193355924,36.85,74022.08,2.94,-0.11232,9e-05,11.07762]
[1780193360954,36.85,74020.41,2.94,-0.11249,9e-05,11.08924]
[1780193365990,36.86,74019.72,2.94,-0.11257,9e-05,11.09481]
[1780193366394,36.86,74019.72,2.94,-0.11257,9e-05,11.09481]
[1780193366420,36.86,74019.72,2.94,-0.11257,9e-05,11.09481]
[1780193373039,36.86,74019.88,2.94,-0.11255,9e-05,11.09159]
[1780193378074,36.86,74009.53,2.94,-0.1135,9e-05,11.15631]
[1780193381094,36.87,73998.18,2.94,-0.11453,9e-05,11.22671]
[1780193387137,36.87,73998.23,2.94,-0.11453,9e-05,11.22692]
[1780193392172,36.87,73997.96,2.94,-0.11456,9e-05,11.22897]
[1780193397206,36.87,73998.65,2.94,-0.1145,9e-05,11.22508]
[1780193402245,36.87,73999.03,2.94,-0.11447,9e-05,11.22309]
[1780193407279,36.87,74003.22,2.94,-0.1141,9e-05,11.19772]
[1780193412313,36.87,74002.88,2.94,-0.11414,9e-05,11.20042]
[1780193418355,36.87,74003.65,2.94,-0.11408,9e-05,11.19645]
[1780193423392,36.88,74003.28,2.94,-0.11413,9e-05,11.1994]
[1780193428427,36.88,74011.71,2.94,-0.11338,9e-05,11.14838]
[1780193433461,36.88,74013.9,2.94,-0.11316,9e-05,11.13185]
[1780193438497,36.88,74014.43,2.94,-0.11313,9e-05,11.12977]
[1780193443531,36.89,74019.05,2.94,-0.11274,9e-05,11.10271]
[1780193444866,36.89,74019.05,2.94,-0.11274,9e-05,11.10271]
[1780193444971,36.89,74019.05,2.94,-0.11274,9e-05,11.10271]
[1780193444981,36.89,74019.05,2.94,-0.11274,9e-05,11.10271]
[1780193445015,36.89,74018.83,2.94,-0.11276,9e-05,11.1046]
[1780193446779,36.89,74018.89,2.94,-0.11276,9e-05,11.1045]
[1780193446880,36.89,74018.78,2.94,-0.11278,9e-05,11.10544]
[1780193448886,36.89,74018.78,2.94,-0.11278,9e-05,11.10544]
[1780193448926,36.89,74018.78,2.94,-0.11278,9e-05,11.10544]
[1780193448987,36.89,74019.36,2.94,-0.11273,9e-05,11.10241]
[1780193454610,36.89,74015.62,2.94,-0.11309,9e-05,11.12684]
[1780193459643,36.9,74015.81,2.94,-0.11309,9e-05,11.12683]
[1780193464681,36.9,74016.65,2.94,-0.11302,9e-05,11.12258]
[1780193470726,36.9,74016.43,2.94,-0.11306,9e-05,11.12529]
[1780193475741,36.9,74017.78,2.94,-0.11296,9e-05,11.11791]
[1780193480944,36.91,74019.14,2.94,-0.11285,9e-05,11.11096]
[1780193481277,36.91,74029.04,2.94,-0.11197,9e-05,11.05049]
[1780193486396,36.91,74037.81,2.94,-0.11122,9e-05,10.99862]
[1780193491873,36.92,74040.47,2.94,-0.11099,9e-05,10.9806]
[1780193496907,36.92,74039.94,2.94,-0.11106,9e-05,10.98586]
[1780193502003,36.92,74039.4,2.94,-0.11113,9e-05,10.99036]
[1780193503961,36.93,74051.78,2.94,-0.11006,9e-05,10.91646]
[1780193508995,36.93,74059.19,2.94,-0.10945,9e-05,10.87393]
[1780193517054,36.94,74060.89,2.94,-0.10936,9e-05,10.86772]
[1780193522088,36.95,74064.16,2.94,-0.10911,9e-05,10.85038]
[1780193527125,36.96,74067.22,2.94,-0.10888,9e-05,10.83442]
[1780193532159,36.96,74066.47,2.94,-0.10898,9e-05,10.84165]
[1780193536544,36.96,74068.6,2.94,-0.1088,9e-05,10.82904]
[1780193536552,36.96,74068.6,2.94,-0.1088,9e-05,10.82904]
[1780193537353,36.96,74069.12,2.94,-0.10875,9e-05,10.82585]
[1780193542359,36.96,74069.35,2.94,-0.10873,9e-05,10.82433]
[1780193547361,36.96,74070.18,2.94,-0.10866,9e-05,10.8192]
[1780193552384,36.96,74072.57,2.94,-0.10842,9e-05,10.80059]
[1780193557420,36.96,74072.53,2.94,-0.10843,9e-05,10.80118]
[1780193562446,36.97,74070.55,2.94,-0.10862,9e-05,10.81445]
[1780193567501,36.97,74068.43,2.94,-0.10882,9e-05,10.82854]
[1780193572511,36.97,74077.2,2.94,-0.10806,9e-05,10.77593]
[1780193577564,36.97,74072.53,2.94,-0.10848,9e-05,10.80494]
[1780193582579,36.97,74073.63,2.94,-0.10839,9e-05,10.79888]
[1780193587586,36.97,74073.28,2.94,-0.10843,9e-05,10.80166]
[1780193592587,36.98,74071.48,2.94,-0.1086,9e-05,10.81322]
[1780193597617,36.98,74072.57,2.94,-0.10851,9e-05,10.80721]
[1780193602654,36.98,74071.73,2.94,-0.10859,9e-05,10.81297]
[1780193607678,36.98,74072.12,2.94,-0.10857,9e-05,10.81124]
[1780193612693,36.98,74071.87,2.94,-0.10856,9e-05,10.80924]
[1780193617709,36.98,74071.33,2.94,-0.10862,9e-05,10.81319]
[1780193622758,36.98,74071.72,2.94,-0.10859,9e-05,10.81147]
[1780193627772,36.99,74071.54,2.94,-0.10862,9e-05,10.81314]
[1780193632795,36.99,74068.93,2.94,-0.10885,9e-05,10.8295]
[1780193637807,36.99,74068.83,2.94,-0.10887,9e-05,10.83048]
[1780193642818,36.99,74068.68,2.94,-0.10888,9e-05,10.83173]
[1780193647825,36.99,74068.44,2.94,-0.10891,9e-05,10.83345]
[1780193652857,36.99,74072.15,2.94,-0.10859,9e-05,10.81124]
[1780193657915,36.99,74074.08,2.94,-0.10843,9e-05,10.79992]
[1780193662949,36.99,74074.3,2.94,-0.10841,9e-05,10.79897]
[1780193667985,36.99,74074.04,2.94,-0.10844,9e-05,10.8009]
[1780193672985,36.99,74075.79,2.94,-0.10826,9e-05,10.78654]
[1780193678016,36.99,74073.43,2.94,-0.10847,9e-05,10.8013]
[1780193683032,37.0,74072.91,2.94,-0.10852,9e-05,10.80486]
[1780193688060,37.0,74074.03,2.94,-0.10843,9e-05,10.79854]
[1780193693078,37.0,74074.07,2.94,-0.10844,9e-05,10.79886]
[1780193698092,37.0,74073.61,2.94,-0.10849,9e-05,10.80224]
[1780193703124,37.0,74073.73,2.94,-0.10848,9e-05,10.80212]
[1780193708140,37.0,74073.64,2.94,-0.1085,9e-05,10.80329]
[1780193713193,37.0,74073.4,2.94,-0.10853,9e-05,10.80538]
[1780193717593,37.0,74073.78,2.94,-0.1085,9e-05,10.80354]
[1780193717809,37.0,74074.13,2.94,-0.10847,9e-05,10.80154]
[1780193719131,37.0,74074.08,2.94,-0.10848,9e-05,10.80196]
[1780193719555,37.01,74100.8,2.94,-0.10618,9e-05,10.64042]
[1780193719820,37.01,74100.8,2.94,-0.10618,9e-05,10.64042]
[1780193720553,37.01,74119.58,2.94,-0.10459,8e-05,10.52752]
[1780193721252,37.01,74119.58,2.94,-0.10459,8e-05,10.52752]
[1780193721375,37.01,74119.58,2.94,-0.10459,8e-05,10.52752]
[1780193721473,37.01,74119.58,2.94,-0.10459,8e-05,10.52752]
[1780193721621,37.01,74119.58,2.94,-0.10459,8e-05,10.52752]
[1780193721653,37.01,74127.97,2.94,-0.10389,8e-05,10.47717]
[1780193721711,37.01,74127.97,2.94,-0.10389,8e-05,10.47717]
[1780193721797,37.01,74127.97,2.94,-0.10389,8e-05,10.47717]
[1780193722546,37.01,74127.97,2.94,-0.10389,8e-05,10.47739]
[1780193727604,37.01,74136.42,2.94,-0.10319,8e-05,10.42719]
[1780193727637,37.01,74136.42,2.94,-0.10319,8e-05,10.42719]
[1780193727647,37.01,74135.97,2.94,-0.10323,8e-05,10.42996]
[1780193732619,37.01,74124.49,2.94,-0.10416,8e-05,10.49536]
[1780193732860,37.01,74124.49,2.94,-0.10416,8e-05,10.49536]
[1780193733625,37.01,74125.8,2.94,-0.10406,8e-05,10.48768]
[1780193734920,37.01,74118.51,2.94,-0.10468,8e-05,10.53185]
[1780193734992,37.01,74118.51,2.94,-0.10468,8e-05,10.53185]
[1780193740675,37.01,74109.75,2.94,-0.10544,8e-05,10.58632]
[1780193745720,37.02,74111.96,2.94,-0.10527,8e-05,10.57425]
[1780193750745,37.02,74119.73,2.94,-0.10463,8e-05,10.52899]
[1780193755780,37.02,74121.85,2.94,-0.10447,8e-05,10.51742]
[1780193760816,37.02,74119.28,2.94,-0.10469,8e-05,10.53321]
[1780193766067,37.02,74117.72,2.94,-0.10483,8e-05,10.54295]
[1780193766620,37.02,74115.28,2.94,-0.10504,8e-05,10.55765]
[1780193771643,37.03,74111.44,2.94,-0.10537,8e-05,10.5812]
[1780193776645,37.03,74106.94,2.94,-0.10576,9e-05,10.60921]
[1780193781729,37.03,74113.15,2.94,-0.10525,8e-05,10.57269]
[1780193786745,37.03,74106.88,2.94,-0.10579,9e-05,10.61128]
[1780193791823,37.03,74110.18,2.94,-0.10549,8e-05,10.58817]
[1780193796880,37.04,74106.88,2.94,-0.10578,9e-05,10.6089]
[1780193801980,37.04,74099.39,2.94,-0.10643,9e-05,10.65466]
[1780193806989,37.04,74097.33,2.94,-0.10661,9e-05,10.66747]
[1780193809727,37.04,74084.38,2.94,-0.10772,9e-05,10.74585]
[1780193814783,37.04,74075.26,2.94,-0.10851,9e-05,10.80097]
[1780193819790,37.04,74073.81,2.94,-0.10863,9e-05,10.8096]
[1780193824796,37.04,74076.67,2.94,-0.10838,9e-05,10.79214]
[1780193829819,37.04,74075.51,2.94,-0.10848,9e-05,10.79907]
[1780193834849,37.04,74075.87,2.94,-0.10845,9e-05,10.79677]
[1780193839900,37.04,74075.81,2.94,-0.10845,9e-05,10.79701]
[1780193844983,37.04,74084.45,2.94,-0.10771,9e-05,10.74472]
[1780193850010,37.04,74087.56,2.94,-0.10744,9e-05,10.72623]
[1780193855017,37.04,74089.07,2.94,-0.10729,9e-05,10.71336]
[1780193859821,37.04,74078.5,2.94,-0.1082,9e-05,10.7777]
[1780193864863,37.04,74070.84,2.94,-0.10887,9e-05,10.82405]
[1780193869883,37.04,74071.19,2.94,-0.10883,9e-05,10.82168]
[1780193874910,37.04,74075.46,2.94,-0.10846,9e-05,10.79569]
[1780193879924,37.04,74069.61,2.94,-0.10897,9e-05,10.8311]
[1780193884953,37.04,74071.81,2.94,-0.10877,9e-05,10.81764]
[1780193890028,37.04,74072.27,2.94,-0.10873,9e-05,10.81478]
[1780193893861,37.04,74082.4,2.94,-0.10786,9e-05,10.75339]
[1780193896767,37.04,74092.52,2.94,-0.10699,9e-05,10.69244]
[1780193898678,37.04,74094.27,2.94,-0.10684,9e-05,10.68183]
[1780193898823,37.04,74096.54,2.94,-0.10664,9e-05,10.66811]
[1780193899814,37.04,74096.54,2.94,-0.10664,9e-05,10.66811]
[1780193901110,37.04,74100.26,2.94,-0.10633,9e-05,10.64568]
[1780193901489,37.04,74100.26,2.94,-0.10633,9e-05,10.64568]
[1780193901510,37.04,74100.26,2.94,-0.10633,9e-05,10.64568]
[1780193901644,37.04,74100.26,2.94,-0.10633,9e-05,10.64568]
[1780193901803,37.04,74126.74,2.94,-0.10408,8e-05,10.48616]
[1780193902811,37.04,74144.39,2.94,-0.1026,8e-05,10.38047]
[1780193902904,37.04,74144.39,2.94,-0.1026,8e-05,10.38047]
[1780193903782,37.04,74144.39,2.94,-0.1026,8e-05,10.38047]
[1780193903817,37.04,74142.74,2.94,-0.10274,8e-05,10.39047]
[1780193908853,37.04,74128.99,2.94,-0.10388,8e-05,10.47228]
[1780193911913,37.04,74125.28,2.94,-0.10416,8e-05,10.49028]
[1780193912855,37.04,74125.56,2.94,-0.10414,8e-05,10.48855]
[1780193917899,37.04,74122.35,2.94,-0.1044,8e-05,10.50751]
[1780193922948,37.03,74121.33,2.94,-0.10448,8e-05,10.51319]
[1780193924196,37.03,74121.05,2.94,-0.1045,8e-05,10.51477]
[1780193924807,37.03,74118.64,2.94,-0.10471,8e-05,10.52937]
[1780193929836,37.04,74112.89,2.94,-0.1052,8e-05,10.56399]
[1780193934905,37.04,74115.21,2.94,-0.105,8e-05,10.55033]
[1780193939934,37.04,74119.45,2.94,-0.10465,8e-05,10.52532]
[1780193944957,37.04,74117.6,2.94,-0.10482,8e-05,10.53695]
[1780193950007,37.04,74117.35,2.94,-0.10484,8e-05,10.5388]
[1780193955021,37.04,74112.68,2.94,-0.10524,8e-05,10.5671]
[1780193960080,37.04,74108.82,2.94,-0.10557,8e-05,10.59034]
[1780193965098,37.04,74107.49,2.94,-0.10568,9e-05,10.59825]
[1780193970123,37.04,74106.17,2.94,-0.10579,9e-05,10.60601]
[1780193975131,37.04,74096.76,2.94,-0.10656,9e-05,10.65855]
[1780193980175,37.04,74095.21,2.94,-0.1067,9e-05,10.66833]
[1780193985190,37.04,74091.44,2.94,-0.10702,9e-05,10.69141]
[1780193986478,37.04,74090.48,2.94,-0.10711,9e-05,10.69725]
[1780193986515,37.04,74090.48,2.94,-0.10711,9e-05,10.69725]
[1780193992609,37.04,74088.36,2.94,-0.10729,9e-05,10.71024]
[1780193999902,37.04,74077.7,2.94,-0.10821,9e-05,10.77507]
[1780194002682,37.04,74077.37,2.94,-0.10824,9e-05,10.77714]
[1780194002813,37.04,74077.37,2.94,-0.10824,9e-05,10.77714]
[1780194002820,37.04,74077.37,2.94,-0.10824,9e-05,10.77714]
[1780194002914,37.04,74070.77,2.94,-0.10882,9e-05,10.81714]
[1780194006596,37.04,74064.28,2.94,-0.10938,9e-05,10.85641]
[1780194006697,37.04,74064.49,2.94,-0.10936,9e-05,10.85507]
[1780194008587,37.04,74064.49,2.94,-0.10936,9e-05,10.85507]
[1780194008874,37.04,74064.33,2.94,-0.10937,9e-05,10.85591]
[1780194013910,37.04,74067.02,2.94,-0.10913,9e-05,10.83932]
[1780194018973,37.04,74057.25,2.94,-0.10999,9e-05,10.89847]
[1780194024028,37.04,74053.64,2.94,-0.11029,9e-05,10.91972]
[1780194029047,37.04,74054.53,2.94,-0.1102,9e-05,10.91364]
[1780194034078,37.04,74055.01,2.94,-0.11012,9e-05,10.90587]
[1780194039105,37.03,74050.07,2.94,-0.11054,9e-05,10.93521]
[1780194044122,37.03,74048.71,2.94,-0.11065,9e-05,10.94252]
[1780194049124,37.03,74050.94,2.94,-0.11044,9e-05,10.92799]
[1780194054139,37.03,74049.98,2.94,-0.11051,9e-05,10.93289]
[1780194059203,37.02,74045.11,2.94,-0.11092,9e-05,10.96158]
[1780194064258,37.02,74047.14,2.94,-0.11073,9e-05,10.94806]
[1780194069288,37.02,74045.25,2.94,-0.11088,9e-05,10.95843]
[1780194074345,37.02,74044.47,2.94,-0.11093,9e-05,10.96201]
[1780194079557,37.01,74045.51,2.94,-0.11082,9e-05,10.95456]
[1780194079643,37.01,74045.51,2.94,-0.11082,9e-05,10.95456]
[1780194079956,37.01,74045.51,2.94,-0.11082,9e-05,10.95456]
[1780194080063,37.01,74040.58,2.94,-0.11126,9e-05,10.9844]
[1780194082851,37.01,74039.19,2.94,-0.11137,9e-05,10.99235]
[1780194082910,37.01,74039.19,2.94,-0.11137,9e-05,10.99235]
[1780194083011,37.01,74039.65,2.94,-0.11133,9e-05,10.98927]
[1780194084652,37.01,74039.65,2.94,-0.11133,9e-05,10.98927]
[1780194084707,37.01,74044.84,2.94,-0.11086,9e-05,10.95708]
[1780194090540,37.01,74045.74,2.94,-0.11076,9e-05,10.95034]
[1780194096176,37.0,74045.56,2.94,-0.11073,9e-05,10.9461]
[1780194101210,37.0,74045.71,2.94,-0.1107,9e-05,10.944]
[1780194106245,37.0,74048.13,2.94,-0.11047,9e-05,10.92812]
[1780194113908,37.0,74048.06,2.94,-0.11046,9e-05,10.92747]
[1780194119653,36.99,74051.46,2.94,-0.11014,9e-05,10.90527]
[1780194119663,36.99,74051.46,2.94,-0.11014,9e-05,10.90527]
[1780194120066,36.99,74056.4,2.94,-0.1097,9e-05,10.8745]
[1780194125078,36.99,74055.45,2.94,-0.10976,9e-05,10.87899]
[1780194130145,36.98,74054.95,2.94,-0.10978,9e-05,10.88007]
[1780194135162,36.98,74055.06,2.94,-0.10975,9e-05,10.87826]
[1780194140167,36.98,74049.56,2.94,-0.11022,9e-05,10.91095]
[1780194145167,36.98,74042.26,2.94,-0.11085,9e-05,10.95411]
[1780194150192,36.97,74033.46,2.94,-0.1116,9e-05,11.00626]
[1780194155197,36.97,74035.91,2.94,-0.11133,9e-05,10.98529]
[1780194160243,36.96,74043.61,2.94,-0.11062,9e-05,10.93653]
[1780194165261,36.96,74046.69,2.94,-0.11033,9e-05,10.91632]
[1780194170287,36.96,74048.86,2.94,-0.11012,9e-05,10.90185]
[1780194175308,36.96,74049.4,2.94,-0.11006,9e-05,10.89748]
[1780194180334,36.95,74048.86,2.94,-0.11009,9e-05,10.89969]
[1780194185354,36.95,74046.98,2.94,-0.11024,9e-05,10.91011]
[1780194190400,36.95,74047.89,2.94,-0.11015,9e-05,10.90351]
[1780194195415,36.95,74053.33,2.94,-0.10966,9e-05,10.86942]
[1780194200445,36.95,74053.76,2.94,-0.10961,9e-05,10.86613]
[1780194205452,36.94,74056.01,2.94,-0.1094,9e-05,10.85184]
[1780194210456,36.94,74057.02,2.94,-0.10931,9e-05,10.84517]
[1780194215486,36.94,74054.17,2.94,-0.10952,9e-05,10.85784]
[1780194220516,36.94,74048.2,2.94,-0.11003,9e-05,10.89365]
[1780194225532,36.94,74047.54,2.94,-0.11008,9e-05,10.89685]
[1780194230535,36.94,74048.36,2.94,-0.10999,9e-05,10.89093]
[1780194235564,36.93,74048.85,2.94,-0.10994,9e-05,10.88706]
[1780194240581,36.93,74049.71,2.94,-0.10985,9e-05,10.88094]
[1780194245588,36.93,74051.73,2.94,-0.10966,9e-05,10.86785]
[1780194250637,36.93,74051.91,2.94,-0.10964,9e-05,10.86602]
[1780194255667,36.93,74050.93,2.94,-0.10971,9e-05,10.87128]
[1780194260697,36.93,74052.43,2.94,-0.10957,9e-05,10.86141]
[1780194265701,36.92,74053.11,2.94,-0.1095,9e-05,10.85657]
[1780194270739,36.92,74058.03,2.94,-0.10906,9e-05,10.82595]
[1780194275798,36.92,74056.87,2.94,-0.10912,9e-05,10.82831]
[1780194280798,36.92,74056.03,2.94,-0.10919,9e-05,10.8329]
[1780194285826,36.92,74049.6,2.94,-0.10974,9e-05,10.87142]
[1780194290873,36.92,74051.37,2.94,-0.10957,9e-05,10.85979]
[1780194295896,36.91,74051.88,2.94,-0.10952,9e-05,10.85586]
[1780194300926,36.91,74051.65,2.94,-0.10952,9e-05,10.85642]
[1780194305967,36.91,74046.1,2.94,-0.11,9e-05,10.88938]
[1780194310988,36.91,74037.84,2.94,-0.11073,9e-05,10.93994]
[1780194315999,36.91,74033.95,2.94,-0.11107,9e-05,10.96326]
[1780194321010,36.91,74027.32,2.94,-0.11165,9e-05,11.00338]
[1780194326030,36.91,74030.09,2.94,-0.11139,9e-05,10.9855]
[1780194331048,36.9,74026.12,2.94,-0.11173,9e-05,11.00878]
[1780194331487,36.9,74026.12,2.94,-0.11169,9e-05,11.00437]
[1780194331525,36.9,74026.12,2.94,-0.11169,9e-05,11.00437]
[1780194331589,36.9,74026.12,2.94,-0.11169,9e-05,11.00437]
[1780194331937,36.9,74020.89,2.94,-0.11215,9e-05,11.03618]
[1780194333575,36.9,74020.89,2.94,-0.11215,9e-05,11.03618]
[1780194333596,36.9,74020.89,2.94,-0.11215,9e-05,11.03618]
[1780194333869,36.9,74019.82,2.94,-0.11224,9e-05,11.04246]
[1780194336316,36.9,74017.0,2.94,-0.1125,9e-05,11.05966]
[1780194336351,36.9,74017.0,2.94,-0.1125,9e-05,11.05966]
[1780194336890,36.9,74011.83,2.94,-0.11296,9e-05,11.09113]
[1780194337683,36.9,74011.83,2.94,-0.11296,9e-05,11.09113]
[1780194337897,36.9,74015.59,2.94,-0.11262,9e-05,11.06797]
[1780194342934,36.9,74020.73,2.94,-0.11214,9e-05,11.03524]
[1780194347968,36.9,74016.04,2.94,-0.11254,9e-05,11.06268]
[1780194351998,36.89,74004.97,2.94,-0.11352,9e-05,11.12997]
[1780194352399,36.89,74004.97,2.94,-0.11352,9e-05,11.12997]
[1780194352439,36.89,74004.97,2.94,-0.11352,9e-05,11.12997]
[1780194358039,36.89,74003.4,2.94,-0.11365,9e-05,11.13862]
[1780194364081,36.89,74003.92,2.94,-0.11359,9e-05,11.1344]
[1780194367102,36.89,73992.66,2.94,-0.1146,9e-05,11.20343]
[1780194372136,36.89,73985.53,2.94,-0.11524,9e-05,11.24664]
[1780194377172,36.89,73988.47,2.94,-0.11496,9e-05,11.2278]
[1780194382206,36.88,73998.56,2.94,-0.11404,9e-05,11.16503]
[1780194387243,36.88,73998.32,2.94,-0.11405,9e-05,11.16565]
[1780194393287,36.88,73999.08,2.94,-0.11393,9e-05,11.15558]
[1780194398318,36.88,74007.52,2.94,-0.11316,9e-05,11.10291]
[1780194403354,36.88,74012.45,2.94,-0.11271,9e-05,11.07213]
[1780194408403,36.87,74003.52,2.94,-0.1135,9e-05,11.12655]
[1780194413427,36.88,74002.54,2.94,-0.11359,9e-05,11.1327]
[1780194418464,36.88,74001.46,2.94,-0.11369,9e-05,11.13944]
[1780194424504,36.88,74009.7,2.94,-0.11295,9e-05,11.08893]
[1780194429540,36.88,74011.29,2.94,-0.11281,9e-05,11.07936]
[1780194434574,36.87,74015.38,2.94,-0.11243,9e-05,11.05291]
[1780194439612,36.87,74005.58,2.94,-0.1133,9e-05,11.11248]
[1780194441626,36.87,73991.81,2.94,-0.11454,9e-05,11.19738]
[1780194446662,36.87,73991.1,2.94,-0.11461,9e-05,11.20165]
[1780194453100,36.87,73992.07,2.94,-0.11448,9e-05,11.19133]
[1780194459045,36.87,73992.43,2.94,-0.11445,9e-05,11.18905]
[1780194463236,36.87,73987.04,2.94,-0.11494,9e-05,11.22212]
[1780194463389,36.87,73987.04,2.94,-0.11494,9e-05,11.22212]
[1780194463401,36.87,73987.04,2.94,-0.11494,9e-05,11.22212]
[1780194463429,36.87,73983.74,2.94,-0.11524,9e-05,11.24237]
[1780194467769,36.87,73976.76,2.94,-0.11587,9e-05,11.28516]
[1780194467870,36.87,73976.76,2.94,-0.11587,9e-05,11.28516]
[1780194467938,36.87,73976.8,2.94,-0.11586,9e-05,11.28467]
[1780194468951,36.87,73976.8,2.94,-0.11586,9e-05,11.28467]
[1780194468993,36.87,73975.26,2.94,-0.116,9e-05,11.29407]
[1780194474857,36.87,73970.37,2.94,-0.11644,9e-05,11.32357]
[1780194479892,36.87,73971.0,2.94,-0.11637,9e-05,11.31907]
[1780194484928,36.87,73978.02,2.94,-0.11572,9e-05,11.2754]
[1780194491388,36.86,73978.65,2.94,-0.11566,9e-05,11.27131]
[1780194497012,36.86,73979.05,2.94,-0.11562,9e-05,11.26844]
[1780194502051,36.86,73975.71,2.94,-0.11592,9e-05,11.28878]
[1780194503453,36.86,73957.16,2.94,-0.11763,9e-05,11.40342]
[1780194509105,36.86,73947.95,2.94,-0.11846,9e-05,11.45897]
[1780194510662,36.86,73947.75,2.94,-0.11847,9e-05,11.4599]
[1780194510759,36.86,73947.75,2.94,-0.11847,9e-05,11.4599]
[1780194510839,36.86,73947.75,2.94,-0.11847,9e-05,11.4599]
[1780194511412,36.86,73932.47,2.94,-0.11986,9e-05,11.5505]
[1780194512438,36.86,73932.47,2.94,-0.11986,9e-05,11.5505]
[1780194512452,36.86,73932.47,2.94,-0.11986,9e-05,11.5505]
[1780194512467,36.86,73935.6,2.94,-0.11957,9e-05,11.53087]
[1780194516159,36.86,73942.91,2.94,-0.11887,9e-05,11.48432]
[1780194516196,36.86,73942.91,2.94,-0.11887,9e-05,11.48432]
[1780194516233,36.86,73942.91,2.94,-0.11887,9e-05,11.48432]
[1780194516236,36.86,73942.91,2.94,-0.11887,9e-05,11.48432]
[1780194516292,36.85,73943.76,2.94,-0.11878,9e-05,11.47864]
[1780194516677,36.85,73943.76,2.94,-0.11878,9e-05,11.47864]
[1780194517266,36.85,73936.41,2.94,-0.11947,9e-05,11.524]
[1780194519177,36.85,73926.4,2.94,-0.1204,9e-05,11.5856]
[1780194522087,36.85,73918.09,2.94,-0.12118,9e-05,11.637]
[1780194522526,36.85,73909.08,2.94,-0.12203,0.0001,11.69313]
[1780194528237,36.85,73915.86,2.94,-0.12137,9e-05,11.6501]
[1780194533279,36.85,73911.26,2.94,-0.12181,9e-05,11.67842]
[1780194538314,36.85,73909.89,2.94,-0.12191,0.0001,11.68559]
[1780194543348,36.84,73909.95,2.94,-0.12189,0.0001,11.68376]
[1780194548437,36.84,73905.9,2.94,-0.12226,0.0001,11.70819]
[1780194554433,36.84,73909.78,2.94,-0.12187,0.0001,11.68235]
[1780194559468,36.83,73904.42,2.94,-0.12235,0.0001,11.71385]
[1780194564503,36.83,73897.83,2.94,-0.12296,0.0001,11.75389]
[1780194569537,36.83,73898.23,2.94,-0.1229,0.0001,11.75004]
[1780194573565,36.82,73907.19,2.94,-0.122,0.0001,11.68885]
[1780194579608,36.82,73907.23,2.94,-0.12197,0.0001,11.68718]
[1780194581690,36.82,73896.84,2.94,-0.12295,0.0001,11.75133]
[1780194584596,36.82,73886.51,2.94,-0.12393,0.0001,11.81505]
[1780194590686,36.81,73881.53,2.94,-0.12438,0.0001,11.84432]
[1780194595745,36.81,73871.86,2.94,-0.12528,0.0001,11.90274]
[1780194601673,36.8,73872.72,2.94,-0.12518,0.0001,11.89588]
[1780194608185,36.8,73871.8,2.94,-0.12523,0.0001,11.89924]
[1780194611334,36.79,73882.42,2.94,-0.12418,0.0001,11.83085]
[1780194614137,36.79,73881.41,2.94,-0.12427,0.0001,11.83667]
[1780194614232,36.79,73881.41,2.94,-0.12427,0.0001,11.83667]
[1780194619913,36.78,73885.79,2.94,-0.12379,0.0001,11.80551]
[1780194624947,36.78,73883.9,2.94,-0.12393,0.0001,11.81485]
[1780194629983,36.77,73878.05,2.94,-0.12446,0.0001,11.84887]
[1780194635018,36.76,73876.55,2.94,-0.12452,0.0001,11.85131]
[1780194640054,36.76,73885.14,2.94,-0.12366,0.0001,11.7949]
[1780194645092,36.75,73889.06,2.94,-0.12324,0.0001,11.76763]
[1780194650126,36.75,73888.48,2.94,-0.12326,0.0001,11.76907]
[1780194656167,36.74,73888.57,2.94,-0.12322,0.0001,11.76588]
[1780194661201,36.73,73899.36,2.94,-0.12215,0.0001,11.69622]
[1780194666235,36.73,73898.27,2.94,-0.12223,0.0001,11.70131]
[1780194668263,36.73,73899.54,2.94,-0.1221,0.0001,11.69297]
[1780194668363,36.73,73899.54,2.94,-0.1221,0.0001,11.69297]
[1780194668537,36.73,73899.54,2.94,-0.1221,0.0001,11.69297]
[1780194668681,36.73,73899.54,2.94,-0.1221,0.0001,11.69297]
[1780194668755,36.73,73899.54,2.94,-0.1221,0.0001,11.69297]
[1780194668742,36.73,73915.83,2.94,-0.12054,9e-05,11.59031]
[1780194669003,36.73,73915.83,2.94,-0.12054,9e-05,11.59031]
[1780194669305,36.73,73916.15,2.94,-0.12051,9e-05,11.58831]
[1780194671310,36.73,73917.71,2.94,-0.12036,9e-05,11.57833]
[1780194671349,36.73,73917.71,2.94,-0.12036,9e-05,11.57833]
[1780194671401,36.73,73911.51,2.94,-0.12095,9e-05,11.61686]
[1780194674431,36.72,73909.22,2.94,-0.12116,9e-05,11.63066]
[1780194675057,36.72,73909.96,2.94,-0.12108,9e-05,11.62574]
[1780194675340,36.72,73909.96,2.94,-0.12108,9e-05,11.62545]
[1780194678542,36.72,73910.47,2.94,-0.12102,9e-05,11.6217]
[1780194678777,36.72,73909.67,2.94,-0.12109,9e-05,11.62642]
[1780194681209,36.72,73908.92,2.94,-0.12115,9e-05,11.63054]
[1780194681712,36.72,73908.87,2.94,-0.12115,9e-05,11.63056]
[1780194686766,36.72,73901.9,2.94,-0.1218,0.0001,11.67298]
[1780194691773,36.71,73898.33,2.94,-0.12207,0.0001,11.68894]
[1780194696801,36.71,73892.3,2.94,-0.12262,0.0001,11.72492]
[1780194698822,36.71,73879.75,2.94,-0.12382,0.0001,11.80315]
[1780194700871,36.7,73867.49,2.94,-0.125,0.0001,11.87969]
[1780194701855,36.7,73863.04,2.94,-0.12543,0.0001,11.90736]
[1780194701942,36.7,73863.04,2.94,-0.12543,0.0001,11.90736]
[1780194701995,36.7,73863.04,2.94,-0.12543,0.0001,11.90736]
[1780194702013,36.7,73863.04,2.94,-0.12543,0.0001,11.90736]
[1780194702016,36.7,73863.04,2.94,-0.12543,0.0001,11.90736]
[1780194702530,36.7,73863.04,2.94,-0.12542,0.0001,11.90705]
[1780194704544,36.7,73877.59,2.94,-0.124,0.0001,11.81488]
[1780194706792,36.7,73882.07,2.94,-0.12357,0.0001,11.78644]
[1780194706831,36.7,73882.54,2.94,-0.12352,0.0001,11.78323]
[1780194707567,36.7,73884.68,2.94,-0.12331,0.0001,11.76954]
[1780194708019,36.7,73884.68,2.94,-0.12331,0.0001,11.76954]
[1780194708572,36.7,73885.27,2.94,-0.12325,0.0001,11.76556]
[1780194713608,36.7,73886.7,2.94,-0.12309,0.0001,11.75525]
[1780194718642,36.69,73878.7,2.94,-0.12384,0.0001,11.8039]
[1780194723678,36.69,73877.29,2.94,-0.12395,0.0001,11.81126]
[1780194726702,36.69,73866.49,2.94,-0.12498,0.0001,11.87814]
[1780194731735,36.68,73865.51,2.94,-0.12505,0.0001,11.88242]
[1780194736769,36.68,73864.6,2.94,-0.12511,0.0001,11.88642]
[1780194741805,36.67,73863.96,2.94,-0.12515,0.0001,11.88871]
[1780194746840,36.67,73858.87,2.94,-0.12562,0.0001,11.91908]
[1780194751875,36.66,73857.26,2.94,-0.12571,0.0001,11.92311]
[1780194756909,36.66,73856.53,2.94,-0.12576,0.0001,11.92609]
[1780194760751,36.66,73846.84,2.94,-0.12669,0.0001,11.98597]
[1780194765973,36.65,73843.6,2.94,-0.12698,0.0001,12.00477]
[1780194771015,36.65,73847.29,2.94,-0.1266,0.0001,11.98037]
[1780194776043,36.65,73847.27,2.94,-0.12657,0.0001,11.97854]
[1780194783094,36.64,73857.36,2.94,-0.12554,0.0001,11.91172]
[1780194788129,36.63,73859.49,2.94,-0.12529,0.0001,11.89572]
[1780194793163,36.63,73864.21,2.94,-0.12479,0.0001,11.86358]
[1780194798353,36.62,73864.12,2.94,-0.12478,0.0001,11.86235]
[1780194803387,36.62,73871.85,2.94,-0.12399,0.0001,11.81155]
[1780194809276,36.61,73872.78,2.94,-0.12386,0.0001,11.80267]
[1780194814891,36.61,73874.49,2.94,-0.12364,0.0001,11.78617]
[1780194820882,36.6,73875.25,2.94,-0.12353,0.0001,11.7792]
[1780194826397,36.6,73873.45,2.94,-0.12367,0.0001,11.78801]
[1780194831451,36.59,73873.23,2.94,-0.12366,0.0001,11.78757]
[1780194836464,36.59,73872.65,2.94,-0.12369,0.0001,11.78943]
[1780194841499,36.58,73871.97,2.94,-0.12373,0.0001,11.79194]
[1780194845917,36.58,73862.4,2.94,-0.12464,0.0001,11.85137]
[1780194850562,36.58,73847.38,2.94,-0.1261,0.0001,11.94558]
[1780194855598,36.58,73843.77,2.94,-0.12644,0.0001,11.96734]
[1780194859721,36.57,73831.86,2.94,-0.1276,0.0001,12.04184]
[1780194860116,36.57,73831.86,2.94,-0.1276,0.0001,12.04184]
[1780194862188,36.57,73826.71,2.94,-0.12811,0.0001,12.07427]
[1780194865024,36.57,73826.99,2.94,-0.12808,0.0001,12.07218]
[1780194865835,36.57,73826.43,2.94,-0.12813,0.0001,12.07541]
[1780194870896,36.57,73825.66,2.94,-0.12819,0.0001,12.07964]
[1780194875752,36.57,73809.65,2.94,-0.12974,0.0001,12.17573]
[1780194880779,36.56,73802.66,2.94,-0.13042,0.0001,12.21854]
[1780194880881,36.56,73795.61,2.94,-0.13112,0.0001,12.26296]
[1780194885977,36.56,73789.36,2.94,-0.13172,0.0001,12.30082]
[1780194891087,36.55,73788.2,2.94,-0.13179,0.0001,12.30492]
[1780194896165,36.54,73791.18,2.94,-0.13145,0.0001,12.28347]
[1780194901206,36.54,73792.5,2.94,-0.13128,0.0001,12.27278]
[1780194902975,36.54,73803.24,2.94,-0.13018,0.0001,12.20339]
[1780194907975,36.53,73807.52,2.94,-0.12972,0.0001,12.17408]
[1780194912986,36.53,73805.74,2.94,-0.12987,0.0001,12.18384]
[1780194918064,36.52,73812.11,2.94,-0.1292,0.0001,12.14115]
[1780194923088,36.52,73812.09,2.94,-0.12918,0.0001,12.13967]
[1780194928093,36.51,73810.24,2.94,-0.12934,0.0001,12.14985]
[1780194933114,36.51,73811.33,2.94,-0.12917,0.0001,12.13707]
[1780194938206,36.51,73810.96,2.94,-0.12918,0.0001,12.13793]
[1780194943287,36.5,73810.33,2.94,-0.12922,0.0001,12.14044]
[1780194948346,36.5,73802.79,2.94,-0.12995,0.0001,12.18677]
[1780194953444,36.5,73802.43,2.94,-0.12997,0.0001,12.18756]
[1780194958456,36.49,73811.32,2.94,-0.12906,0.0001,12.12976]
[1780194963463,36.49,73818.96,2.94,-0.12827,0.0001,12.07994]
[1780194968476,36.49,73823.11,2.94,-0.12784,0.0001,12.05252]
[1780194973526,36.49,73828.5,2.94,-0.1273,0.0001,12.0175]
[1780194978556,36.48,73834.1,2.94,-0.12674,0.0001,11.98148]
[1780194983601,36.48,73837.11,2.94,-0.12643,0.0001,11.96191]
[1780194988628,36.48,73838.26,2.94,-0.12631,0.0001,11.95413]
[1780194992423,36.48,73839.62,2.94,-0.12613,0.0001,11.94087]
[1780194992440,36.48,73839.62,2.94,-0.12613,0.0001,11.94087]
[1780194992525,36.48,73839.62,2.94,-0.12613,0.0001,11.94077]
[1780194997599,36.48,73840.49,2.94,-0.12604,0.0001,11.93479]
[1780195004649,36.48,73845.94,2.94,-0.1255,0.0001,11.89995]
[1780195013713,36.48,73841.74,2.94,-0.1259,0.0001,11.92593]
[1780195018748,36.48,73836.62,2.94,-0.1264,0.0001,11.95796]
[1780195023782,36.47,73836.43,2.94,-0.12641,0.0001,11.95862]
[1780195028818,36.47,73834.12,2.94,-0.12663,0.0001,11.97277]
[1780195033853,36.47,73834.12,2.94,-0.12662,0.0001,11.97224]
[1780195038874,36.47,73834.13,2.94,-0.12662,0.0001,11.97171]
[1780195044929,36.47,73842.74,2.94,-0.12576,0.0001,11.91655]
[1780195051045,36.47,73844.79,2.94,-0.12555,0.0001,11.90336]
[1780195057015,36.47,73844.2,2.94,-0.12557,0.0001,11.90244]
[1780195064070,36.47,73844.63,2.94,-0.12552,0.0001,11.89929]
[1780195073131,36.47,73844.76,2.94,-0.1255,0.0001,11.89787]
[1780195078165,36.47,73852.17,2.94,-0.12477,0.0001,11.85078]
[1780195083201,36.47,73852.0,2.94,-0.12479,0.0001,11.85182]
[1780195088235,36.47,73851.11,2.94,-0.12487,0.0001,11.85739]
[1780195093270,36.46,73849.67,2.94,-0.12501,0.0001,11.86639]
[1780195098305,36.46,73849.13,2.94,-0.12506,0.0001,11.86966]
[1780195103346,36.46,73848.07,2.94,-0.12516,0.0001,11.87618]
[1780195108376,36.46,73849.29,2.94,-0.12504,0.0001,11.86823]
[1780195113420,36.46,73848.22,2.94,-0.12511,0.0001,11.87056]
[1780195115434,36.46,73837.25,2.94,-0.12618,0.0001,11.93993]
[1780195120940,36.46,73837.51,2.94,-0.12615,0.0001,11.93773]
[1780195126512,36.46,73841.73,2.94,-0.12572,0.0001,11.9102]
[1780195132554,36.46,73842.32,2.94,-0.12565,0.0001,11.9059]
[1780195137987,36.46,73847.0,2.94,-0.12519,0.0001,11.87589]
[1780195143631,36.46,73846.74,2.94,-0.12521,0.0001,11.8772]
[1780195148668,36.46,73841.06,2.94,-0.12576,0.0001,11.91274]
[1780195153701,36.45,73842.22,2.94,-0.12564,0.0001,11.90489]
[1780195159744,36.45,73847.55,2.94,-0.12511,0.0001,11.87077]
[1780195164779,36.45,73851.17,2.94,-0.12475,0.0001,11.84767]
[1780195169812,36.45,73851.9,2.94,-0.12468,0.0001,11.84299]
[1780195174847,36.45,73851.02,2.94,-0.12473,0.0001,11.84425]
[1780195179883,36.45,73851.22,2.94,-0.12471,0.0001,11.84292]
[1780195184918,36.45,73851.82,2.94,-0.12465,0.0001,11.83906]
[1780195189954,36.45,73850.01,2.94,-0.12483,0.0001,11.85041]
[1780195195737,36.45,73847.09,2.94,-0.12511,0.0001,11.86876]
[1780195196276,36.45,73845.79,2.94,-0.12524,0.0001,11.87689]
[1780195201276,36.45,73843.99,2.94,-0.12541,0.0001,11.88803]
[1780195206283,36.45,73839.84,2.94,-0.12581,0.0001,11.91391]
[1780195211293,36.45,73840.0,2.94,-0.12579,0.0001,11.91234]
[1780195216324,36.45,73841.77,2.94,-0.1256,0.0001,11.90064]
[1780195221326,36.45,73841.94,2.94,-0.12558,0.0001,11.89914]
[1780195226355,36.45,73840.27,2.94,-0.12574,0.0001,11.9092]
[1780195231392,36.44,73840.36,2.94,-0.12568,0.0001,11.90345]
[1780195236450,36.44,73840.39,2.94,-0.12566,0.0001,11.90223]
[1780195241465,36.44,73845.64,2.94,-0.12513,0.0001,11.86798]
[1780195246490,36.44,73847.2,2.94,-0.12497,0.0001,11.85733]
[1780195249374,36.44,73857.18,2.94,-0.12398,0.0001,11.79359]
[1780195254445,36.43,73866.08,2.94,-0.12311,0.0001,11.73665]
[1780195259484,36.43,73865.64,2.94,-0.12314,0.0001,11.73908]
[1780195265485,36.43,73865.68,2.94,-0.12314,0.0001,11.73857]
[1780195268189,36.43,73865.48,2.94,-0.12315,0.0001,11.73976]
[1780195268200,36.43,73865.48,2.94,-0.12315,0.0001,11.73976]
[1780195268362,36.43,73865.48,2.94,-0.12315,0.0001,11.73973]
[1780195269682,36.43,73864.8,2.94,-0.12322,0.0001,11.74399]
[1780195269687,36.43,73864.8,2.94,-0.12322,0.0001,11.74399]
[1780195269728,36.43,73864.8,2.94,-0.12322,0.0001,11.74399]
[1780195269875,36.43,73864.8,2.94,-0.12322,0.0001,11.74395]
[1780195271773,36.43,73864.67,2.94,-0.12323,0.0001,11.74473]
[1780195271778,36.43,73864.67,2.94,-0.12323,0.0001,11.74473]
[1780195271794,36.43,73864.67,2.94,-0.12323,0.0001,11.74473]
[1780195271847,36.43,73864.88,2.94,-0.12321,0.0001,11.74336]
[1780195273771,36.43,73864.88,2.94,-0.12321,0.0001,11.74336]
[1780195273780,36.43,73864.88,2.94,-0.12321,0.0001,11.74336]
[1780195273788,36.43,73864.88,2.94,-0.12321,0.0001,11.74336]
[1780195273889,36.43,73864.67,2.94,-0.12323,0.0001,11.74461]
[1780195275098,36.43,73864.67,2.94,-0.12323,0.0001,11.74461]
[1780195275129,36.43,73864.67,2.94,-0.12323,0.0001,11.74461]
[1780195275195,36.43,73864.08,2.94,-0.12329,0.0001,11.7483]
[1780195275824,36.43,73864.08,2.94,-0.12329,0.0001,11.7483]
[1780195275923,36.43,73864.08,2.94,-0.12328,0.0001,11.74825]
[1780195281597,36.43,73857.38,2.94,-0.12393,0.0001,11.79029]
[1780195287013,36.43,73855.03,2.94,-0.12415,0.0001,11.80472]
[1780195289043,36.43,73839.92,2.94,-0.12563,0.0001,11.90012]
[1780195294691,36.43,73836.51,2.94,-0.12592,0.0001,11.91695]
[1780195299768,36.43,73838.51,2.94,-0.12571,0.0001,11.90342]
[1780195305830,36.42,73839.58,2.94,-0.12557,0.0001,11.89429]
[1780195308296,36.42,73829.35,2.94,-0.12657,0.0001,11.95859]
[1780195313825,36.41,73828.94,2.94,-0.12659,0.0001,11.9599]
[1780195319254,36.41,73831.98,2.94,-0.12628,0.0001,11.93967]
[1780195324902,36.41,73833.92,2.94,-0.12608,0.0001,11.92674]
[1780195329937,36.41,73839.89,2.94,-0.12548,0.0001,11.88851]
[1780195334972,36.41,73844.35,2.94,-0.12504,0.0001,11.85986]
[1780195340015,36.41,73843.13,2.94,-0.12515,0.0001,11.86716]
[1780195345043,36.41,73843.7,2.94,-0.12509,0.0001,11.86309]
[1780195350079,36.4,73843.22,2.94,-0.12512,0.0001,11.86493]
[1780195355113,36.4,73842.49,2.94,-0.12514,0.0001,11.8645]
[1780195360151,36.4,73842.53,2.94,-0.12513,0.0001,11.86405]
[1780195365183,36.4,73842.59,2.94,-0.12512,0.0001,11.86343]
[1780195370219,36.4,73842.53,2.94,-0.12513,0.0001,11.86357]
[1780195375253,36.4,73850.96,2.94,-0.12429,0.0001,11.80968]
[1780195379290,36.4,73864.49,2.94,-0.12296,0.0001,11.72303]
[1780195384324,36.39,73865.4,2.94,-0.12285,0.0001,11.71568]
[1780195390366,36.39,73863.78,2.94,-0.12299,0.0001,11.72497]
[1780195396409,36.39,73863.45,2.94,-0.12301,0.0001,11.72612]
[1780195401443,36.39,73852.25,2.94,-0.12409,0.0001,11.7963]
[1780195406478,36.38,73849.91,2.94,-0.1243,0.0001,11.80995]
[1780195411493,36.38,73849.65,2.94,-0.12431,0.0001,11.81059]
[1780195416509,36.38,73849.71,2.94,-0.12425,0.0001,11.80471]
[1780195422010,36.38,73848.26,2.94,-0.12437,0.0001,11.81266]
[1780195430027,36.37,73845.68,2.94,-0.12459,0.0001,11.82647]
[1780195435681,36.37,73849.37,2.94,-0.12421,0.0001,11.80186]
[1780195440716,36.37,73849.88,2.94,-0.12414,0.0001,11.79762]
[1780195446758,36.36,73849.34,2.94,-0.12418,0.0001,11.79988]
[1780195451851,36.36,73852.18,2.94,-0.12389,0.0001,11.7811]
[1780195457836,36.36,73852.41,2.94,-0.12385,0.0001,11.77847]
[1780195463120,36.36,73857.72,2.94,-0.12332,0.0001,11.74416]
[1780195470328,36.35,73863.56,2.94,-0.12274,0.0001,11.70633]
[1780195475446,36.35,73863.36,2.94,-0.12272,0.0001,11.70314]
[1780195487038,36.35,73871.75,2.94,-0.1219,0.0001,11.64956]
[1780195492073,36.35,73875.31,2.94,-0.12156,0.0001,11.62701]
[1780195498116,36.35,73871.18,2.94,-0.12196,0.0001,11.65304]
[1780195503151,36.35,73877.71,2.94,-0.12133,0.0001,11.61181]
[1780195510609,36.35,73877.76,2.94,-0.12132,0.0001,11.61171]
[1780195516242,36.35,73877.09,2.94,-0.12139,0.0001,11.61584]
[1780195521276,36.35,73877.64,2.94,-0.12134,0.0001,11.61261]
[1780195526312,36.35,73877.94,2.94,-0.12131,0.0001,11.61099]
[1780195532353,36.35,73879.04,2.94,-0.12118,0.0001,11.60011]
[1780195537388,36.36,73879.92,2.94,-0.1211,0.0001,11.59479]
[1780195542424,36.36,73880.11,2.94,-0.12108,0.0001,11.59383]
[1780195544439,36.36,73864.74,2.94,-0.12257,0.0001,11.69111]
[1780195546030,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546041,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546126,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546384,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546590,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546688,36.36,73857.95,2.94,-0.12322,0.0001,11.73403]
[1780195546640,36.36,73851.33,2.94,-0.12387,0.0001,11.77585]
[1780195549958,36.35,73843.8,2.94,-0.1246,0.0001,11.82301]
[1780195550480,36.35,73844.68,2.94,-0.1245,0.0001,11.81714]
[1780195553719,36.35,73847.42,2.94,-0.12422,0.0001,11.79896]
[1780195554634,36.35,73847.62,2.94,-0.1242,0.0001,11.79743]
[1780195554928,36.35,73847.62,2.94,-0.1242,0.0001,11.79743]
[1780195554935,36.35,73847.62,2.94,-0.1242,0.0001,11.79743]
[1780195554939,36.35,73847.62,2.94,-0.1242,0.0001,11.79743]
[1780195555620,36.35,73847.12,2.94,-0.12425,0.0001,11.80035]
[1780195557835,36.35,73847.41,2.94,-0.12421,0.0001,11.79799]
[1780195557848,36.35,73847.41,2.94,-0.12421,0.0001,11.79799]
[1780195557856,36.35,73847.41,2.94,-0.12421,0.0001,11.79799]
[1780195559948,36.35,73847.12,2.94,-0.12423,0.0001,11.79931]
[1780195560552,36.35,73847.18,2.94,-0.12422,0.0001,11.79867]
[1780195563563,36.35,73852.01,2.94,-0.12374,0.0001,11.76748]
[1780195563615,36.35,73852.01,2.94,-0.12374,0.0001,11.76748]
[1780195564006,36.35,73853.44,2.94,-0.1236,0.0001,11.75818]
[1780195564015,36.35,73853.44,2.94,-0.1236,0.0001,11.75818]
[1780195564069,36.35,73853.44,2.94,-0.1236,0.0001,11.75818]
[1780195564580,36.34,73853.44,2.94,-0.12359,0.0001,11.75797]
[1780195566065,36.34,73853.45,2.94,-0.12359,0.0001,11.7577]
[1780195566594,36.34,73852.46,2.94,-0.12368,0.0001,11.76377]
[1780195571630,36.34,73850.22,2.94,-0.12389,0.0001,11.77688]
[1780195576664,36.34,73848.76,2.94,-0.12401,0.0001,11.78503]
[1780195581700,36.34,73852.28,2.94,-0.12365,0.0001,11.76159]
[1780195586738,36.33,73852.43,2.94,-0.12362,0.0001,11.7597]
[1780195591775,36.33,73853.76,2.94,-0.12344,0.0001,11.74619]
[1780195596816,36.33,73851.91,2.94,-0.12361,0.0001,11.75717]
[1780195601856,36.33,73852.11,2.94,-0.12358,0.0001,11.75513]
[1780195606888,36.33,73856.29,2.94,-0.12316,0.0001,11.72788]
[1780195611922,36.33,73855.87,2.94,-0.1232,0.0001,11.73003]
[1780195619977,36.32,73854.01,2.94,-0.12336,0.0001,11.74088]
[1780195625024,36.32,73851.36,2.94,-0.12361,0.0001,11.75706]
[1780195628033,36.32,73867.01,2.94,-0.12208,0.0001,11.65733]
[1780195633531,36.32,73870.0,2.94,-0.12179,0.0001,11.63807]
[1780195639111,36.32,73870.0,2.94,-0.12177,0.0001,11.637]
[1780195641129,36.32,73871.09,2.94,-0.12167,0.0001,11.62997]
[1780195641144,36.32,73871.09,2.94,-0.12167,0.0001,11.62997]
[1780195641197,36.32,73871.09,2.94,-0.12167,0.0001,11.62997]
[1780195641211,36.32,73877.56,2.94,-0.12104,0.0001,11.58888]
[1780195647190,36.32,73877.13,2.94,-0.12108,0.0001,11.59117]
[1780195652224,36.31,73874.74,2.94,-0.12126,0.0001,11.60164]
[1780195657351,36.31,73874.36,2.94,-0.12129,0.0001,11.6037]
[1780195659468,36.31,73873.88,2.94,-0.12134,0.0001,11.60656]
[1780195659527,36.31,73870.52,2.94,-0.12166,0.0001,11.62784]
[1780195666321,36.31,73867.22,2.94,-0.12197,0.0001,11.6482]
[1780195671740,36.31,73864.98,2.94,-0.12219,0.0001,11.66228]
[1780195679412,36.31,73864.98,2.94,-0.12219,0.0001,11.66227]
[1780195690490,36.31,73861.69,2.94,-0.12251,0.0001,11.68319]
[1780195695524,36.31,73861.85,2.94,-0.12249,0.0001,11.68175]
[1780195700559,36.31,73864.5,2.94,-0.12223,0.0001,11.66516]
[1780195710629,36.31,73863.98,2.94,-0.12229,0.0001,11.66911]
[1780195717678,36.31,73861.2,2.94,-0.12253,0.0001,11.68293]
[1780195722779,36.31,73859.64,2.94,-0.12269,0.0001,11.69307]
[1780195728764,36.31,73849.78,2.94,-0.12365,0.0001,11.75559]
[1780195733797,36.31,73849.87,2.94,-0.12364,0.0001,11.75477]
[1780195738834,36.31,73850.73,2.94,-0.12355,0.0001,11.74905]
[1780195743873,36.31,73858.65,2.94,-0.12277,0.0001,11.69856]
[1780195748906,36.31,73860.25,2.94,-0.12262,0.0001,11.6885]
[1780195753941,36.31,73858.55,2.94,-0.12279,0.0001,11.69942]
[1780195759498,36.31,73861.64,2.94,-0.12249,0.0001,11.67991]
[1780195765020,36.31,73861.15,2.94,-0.12254,0.0001,11.68336]
[1780195770054,36.31,73860.07,2.94,-0.12265,0.0001,11.69046]
[1780195775089,36.32,73860.02,2.94,-0.12262,0.0001,11.68674]
[1780195780125,36.32,73860.02,2.94,-0.12263,0.0001,11.68702]
[1780195785160,36.32,73861.21,2.94,-0.12251,0.0001,11.67976]
[1780195789819,36.32,73873.52,2.94,-0.12133,0.0001,11.602]
[1780195795229,36.32,73877.6,2.94,-0.12093,0.0001,11.57623]
[1780195801271,36.32,73878.42,2.94,-0.12086,0.0001,11.57121]
[1780195806307,36.32,73872.18,2.94,-0.12146,0.0001,11.61083]
[1780195811543,36.32,73873.05,2.94,-0.12138,0.0001,11.6059]
[1780195817146,36.32,73879.48,2.94,-0.12077,0.0001,11.56581]
[1780195822802,36.32,73877.97,2.94,-0.12093,0.0001,11.57622]
[1780195828460,36.32,73878.13,2.94,-0.12093,0.0001,11.5758]
[1780195833497,36.33,73878.22,2.94,-0.12089,0.0001,11.57156]
[1780195837524,36.33,73891.43,2.94,-0.11963,0.0001,11.48848]
[1780195838197,36.33,73891.43,2.94,-0.11963,0.0001,11.48848]
[1780195838205,36.33,73891.43,2.94,-0.11963,0.0001,11.48848]
[1780195838530,36.33,73896.92,2.94,-0.11911,0.0001,11.4539]
[1780195844573,36.32,73900.5,2.94,-0.11874,9e-05,11.42987]
[1780195849608,36.32,73901.11,2.94,-0.11868,9e-05,11.42545]
[1780195853636,36.32,73888.34,2.94,-0.11991,0.0001,11.50709]
[1780195858671,36.32,73887.21,2.94,-0.12002,0.0001,11.51425]
[1780195863706,36.32,73885.93,2.94,-0.12014,0.0001,11.52232]
[1780195868742,36.32,73886.85,2.94,-0.12005,0.0001,11.51648]
[1780195873778,36.32,73887.92,2.94,-0.11995,0.0001,11.50975]
[1780195879819,36.32,73886.91,2.94,-0.12005,0.0001,11.51619]
[1780195884984,36.32,73894.27,2.94,-0.11934,0.0001,11.46962]
[1780195890895,36.31,73900.78,2.94,-0.11866,9e-05,11.42421]
[1780195895932,36.31,73888.17,2.94,-0.11982,0.0001,11.49899]
[1780195900966,36.31,73883.51,2.94,-0.12025,0.0001,11.52773]
[1780195906000,36.31,73882.13,2.94,-0.12037,0.0001,11.53525]
[1780195911038,36.31,73880.66,2.94,-0.12049,0.0001,11.54335]
[1780195916084,36.3,73887.3,2.94,-0.11984,0.0001,11.50034]
[1780195921118,36.3,73895.8,2.94,-0.11902,0.0001,11.4459]
[1780195924548,36.3,73905.5,2.94,-0.11809,9e-05,11.38457]
[1780195930181,36.3,73905.33,2.94,-0.11811,9e-05,11.38548]
[1780195936226,36.3,73906.38,2.94,-0.11801,9e-05,11.3787]
[1780195941261,36.3,73916.32,2.94,-0.11707,9e-05,11.31625]
[1780195942346,36.3,73916.32,2.94,-0.11707,9e-05,11.31625]
[1780195942366,36.3,73924.79,2.94,-0.11628,9e-05,11.26306]
[1780195947830,36.3,73924.99,2.94,-0.11626,9e-05,11.26224]
[1780195953725,36.3,73927.82,2.94,-0.11598,9e-05,11.24144]
[1780195958996,36.31,73926.22,2.94,-0.11614,9e-05,11.252]
[1780195964422,36.31,73934.93,2.94,-0.11534,9e-05,11.19853]
[1780195966437,36.31,73946.03,2.94,-0.11432,9e-05,11.12957]
[1780195971472,36.31,73945.23,2.94,-0.11442,9e-05,11.13631]
[1780195976507,36.32,73945.65,2.94,-0.11441,9e-05,11.1354]
[1780195981542,36.32,73938.85,2.94,-0.11506,9e-05,11.17947]
[1780195986577,36.32,73938.52,2.94,-0.11511,9e-05,11.18292]
[1780195991613,36.33,73931.93,2.94,-0.11574,9e-05,11.22542]
[1780195996650,36.33,73930.19,2.94,-0.11591,9e-05,11.2373]
[1780196001684,36.33,73936.09,2.94,-0.11538,9e-05,11.20131]
[1780196006722,36.33,73935.24,2.94,-0.11548,9e-05,11.20794]
[1780196011754,36.34,73933.9,2.94,-0.11558,9e-05,11.21305]
[1780196016921,36.34,73931.33,2.94,-0.11583,9e-05,11.22986]
[1780196022830,36.34,73930.73,2.94,-0.1159,9e-05,11.23459]
[1780196027868,36.34,73931.03,2.94,-0.11588,9e-05,11.23336]
[1780196028873,36.34,73921.51,2.94,-0.11677,9e-05,11.29322]
[1780196034161,36.34,73913.35,2.94,-0.11754,9e-05,11.34464]
[1780196039949,36.34,73909.22,2.94,-0.11793,9e-05,11.37019]
[1780196044117,36.34,73923.6,2.94,-0.11657,9e-05,11.27968]
[1780196050021,36.34,73912.52,2.94,-0.11761,9e-05,11.34876]
[1780196055055,36.34,73910.0,2.94,-0.11783,9e-05,11.36365]
[1780196060090,36.34,73916.97,2.94,-0.11716,9e-05,11.31893]
[1780196065124,36.33,73919.04,2.94,-0.11696,9e-05,11.3053]
[1780196070220,36.33,73919.14,2.94,-0.11694,9e-05,11.30455]
[1780196075774,36.33,73917.8,2.94,-0.11702,9e-05,11.30771]
[1780196077214,36.33,73897.95,2.94,-0.11889,0.0001,11.43233]
[1780196082249,36.33,73893.22,2.94,-0.11932,0.0001,11.46093]
[1780196087285,36.32,73893.46,2.94,-0.11928,0.0001,11.45814]
[1780196088321,36.32,73893.46,2.94,-0.11928,0.0001,11.45814]
[1780196089278,36.32,73893.03,2.94,-0.11931,0.0001,11.46027]
[1780196092473,36.32,73890.86,2.94,-0.11951,0.0001,11.4731]
[1780196092631,36.32,73891.56,2.94,-0.11944,0.0001,11.46868]
[1780196098362,36.32,73890.49,2.94,-0.11952,0.0001,11.47394]
[1780196102422,36.32,73879.28,2.94,-0.12058,0.0001,11.54367]
[1780196107426,36.31,73874.44,2.94,-0.12102,0.0001,11.57234]
[1780196112470,36.31,73873.58,2.94,-0.12108,0.0001,11.57619]
[1780196116682,36.31,73877.9,2.94,-0.12065,0.0001,11.54798]
[1780196121777,36.3,73882.88,2.94,-0.12014,0.0001,11.51427]
[1780196127574,36.29,73878.03,2.94,-0.12055,0.0001,11.54149]
[1780196132609,36.29,73884.97,2.94,-0.11981,0.0001,11.4909]
[1780196137647,36.28,73885.04,2.94,-0.11977,0.0001,11.48821]
[1780196143340,36.28,73885.18,2.94,-0.11973,0.0001,11.48554]
[1780196147882,36.27,73895.01,2.94,-0.11876,0.0001,11.42121]
[1780196155216,36.26,73902.52,2.94,-0.11799,9e-05,11.3701]
[1780196160805,36.26,73917.22,2.94,-0.11656,9e-05,11.27428]
[1780196165841,36.22,73923.75,2.94,-0.11575,9e-05,11.21936]
[1780196170876,36.18,73923.53,2.94,-0.1155,9e-05,11.20275]
[1780196175335,36.18,73936.01,2.94,-0.11433,9e-05,11.12316]
[1780196178164,36.18,73937.93,2.94,-0.11414,9e-05,11.11069]
[1780196178166,36.18,73937.93,2.94,-0.11414,9e-05,11.11069]
[1780196178205,36.18,73937.93,2.94,-0.11414,9e-05,11.11069]
[1780196180164,36.18,73938.08,2.94,-0.11412,9e-05,11.10943]
[1780196180177,36.18,73938.08,2.94,-0.11412,9e-05,11.10943]
[1780196180333,36.18,73937.74,2.94,-0.11415,9e-05,11.11109]
[1780196185366,36.17,73938.92,2.94,-0.11401,9e-05,11.10173]
[1780196188447,36.17,73946.76,2.94,-0.11326,9e-05,11.05072]
[1780196189001,36.17,73946.76,2.94,-0.11325,9e-05,11.05029]
[1780196193296,36.16,73948.26,2.94,-0.11306,9e-05,11.03539]
[1780196193329,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196193625,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196193825,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196193873,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196193966,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196194045,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196195009,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196195041,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196195090,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196195126,36.16,73958.31,2.94,-0.11213,9e-05,10.97202]
[1780196195228,36.16,73972.85,2.94,-0.11079,9e-05,10.8804]
[1780196197950,36.16,73975.13,2.94,-0.11058,9e-05,10.86541]
[1780196197959,36.16,73975.13,2.94,-0.11058,9e-05,10.86541]
[1780196197961,36.16,73975.13,2.94,-0.11058,9e-05,10.86541]
[1780196197998,36.16,73975.13,2.94,-0.11058,9e-05,10.86541]
[1780196198073,36.16,73974.69,2.94,-0.11061,9e-05,10.8677]
[1780196199020,36.16,73974.69,2.94,-0.11061,9e-05,10.8677]
[1780196199107,36.16,73974.69,2.94,-0.11061,9e-05,10.8677]
[1780196199201,36.16,73974.31,2.94,-0.11064,9e-05,10.86962]
[1780196200052,36.16,73974.31,2.94,-0.11064,9e-05,10.86962]
[1780196200096,36.16,73974.31,2.94,-0.11064,9e-05,10.86962]
[1780196200184,36.16,73974.17,2.94,-0.11064,9e-05,10.87004]
[1780196202061,36.16,73974.05,2.94,-0.11065,9e-05,10.87034]
[1780196202153,36.15,73974.0,2.94,-0.11065,9e-05,10.87021]
[1780196204451,36.15,73973.57,2.94,-0.11067,9e-05,10.87201]
[1780196204462,36.15,73973.57,2.94,-0.11067,9e-05,10.87201]
[1780196205369,36.15,73972.88,2.94,-0.11073,9e-05,10.87589]
[1780196210383,36.15,73977.12,2.94,-0.11032,9e-05,10.84768]
[1780196214413,36.14,73986.31,2.94,-0.10947,9e-05,10.78885]
[1780196214526,36.14,73986.76,2.94,-0.10942,9e-05,10.78571]
[1780196214544,36.14,73986.76,2.94,-0.10942,9e-05,10.78571]
[1780196215191,36.14,73986.76,2.94,-0.10942,9e-05,10.78543]
[1780196216477,36.14,73988.57,2.94,-0.10925,9e-05,10.77388]
[1780196217420,36.14,73988.57,2.94,-0.10925,9e-05,10.77388]
[1780196217206,36.14,73987.57,2.94,-0.10934,9e-05,10.77984]
[1780196217505,36.14,73987.57,2.94,-0.10934,9e-05,10.77984]
[1780196218213,36.14,73986.81,2.94,-0.1094,9e-05,10.78431]
[1780196220591,36.14,73986.87,2.94,-0.10939,9e-05,10.78338]
[1780196221234,36.14,73987.6,2.94,-0.10932,9e-05,10.77856]
[1780196226269,36.14,73981.64,2.94,-0.10984,9e-05,10.8143]
[1780196230763,36.13,73977.54,2.94,-0.11019,9e-05,10.83855]
[1780196230814,36.13,73977.54,2.94,-0.11019,9e-05,10.83855]
[1780196236340,36.13,73977.17,2.94,-0.11019,9e-05,10.83876]
[1780196241374,36.12,73979.56,2.94,-0.10995,9e-05,10.82207]
[1780196245984,36.12,73978.05,2.94,-0.11007,9e-05,10.8302]
[1780196246134,36.12,73978.05,2.94,-0.11007,9e-05,10.8302]
[1780196246171,36.12,73978.05,2.94,-0.11007,9e-05,10.8302]
[1780196246428,36.12,73979.07,2.94,-0.10997,9e-05,10.82349]
[1780196248429,36.12,73990.44,2.94,-0.10894,9e-05,10.75204]
[1780196249630,36.12,73989.01,2.94,-0.10907,9e-05,10.76071]
[1780196249664,36.12,73989.01,2.94,-0.10907,9e-05,10.76071]
[1780196250443,36.12,73989.39,2.94,-0.10903,9e-05,10.7581]
[1780196253487,36.12,73989.97,2.94,-0.10894,9e-05,10.74981]
[1780196254400,36.12,73988.36,2.94,-0.10907,9e-05,10.75935]
[1780196259429,36.11,73988.22,2.94,-0.10907,9e-05,10.7592]
[1780196264448,36.11,73986.73,2.94,-0.10919,9e-05,10.76712]
[1780196269506,36.11,73987.42,2.94,-0.1091,9e-05,10.76115]
[1780196274579,36.1,73993.18,2.94,-0.10856,9e-05,10.72392]
[1780196279601,36.1,73993.64,2.94,-0.10851,9e-05,10.71991]
[1780196284661,36.1,73998.46,2.94,-0.10806,9e-05,10.68881]
[1780196289695,36.1,74002.79,2.94,-0.10766,9e-05,10.66109]
[1780196294713,36.09,74005.88,2.94,-0.10738,9e-05,10.64122]
[1780196299769,36.09,74006.49,2.94,-0.10731,9e-05,10.6362]
[1780196304798,36.09,74006.2,2.94,-0.1073,9e-05,10.63607]
[1780196309877,36.08,74002.74,2.94,-0.10758,9e-05,10.65535]
[1780196314924,36.08,73999.55,2.94,-0.1078,9e-05,10.6686]
[1780196319955,36.07,74000.35,2.94,-0.1077,9e-05,10.66201]
[1780196324963,36.07,73998.96,2.94,-0.1078,9e-05,10.66904]
[1780196329975,36.07,73995.37,2.94,-0.1081,9e-05,10.68977]
[1780196335002,36.06,73989.58,2.94,-0.1086,9e-05,10.72393]
[1780196340055,36.06,73987.9,2.94,-0.10872,9e-05,10.73247]
[1780196345103,36.05,73987.16,2.94,-0.10876,9e-05,10.73515]
[1780196350125,36.05,73986.96,2.94,-0.10875,9e-05,10.7345]
[1780196355156,36.04,73986.71,2.94,-0.10875,9e-05,10.73422]
[1780196360205,36.04,73990.63,2.94,-0.10837,9e-05,10.70804]
[1780196365238,36.04,73988.84,2.94,-0.10851,9e-05,10.71758]
[1780196370246,36.03,73985.79,2.94,-0.10876,9e-05,10.73492]
[1780196375298,36.03,73985.3,2.94,-0.10874,9e-05,10.73207]
[1780196379654,36.03,73974.13,2.94,-0.10972,9e-05,10.7999]
[1780196384674,36.02,73980.48,2.94,-0.10913,9e-05,10.7588]
[1780196389702,36.02,73982.44,2.94,-0.10894,9e-05,10.74537]
[1780196394757,36.02,73990.82,2.94,-0.10817,9e-05,10.69217]
[1780196399768,36.02,73990.88,2.94,-0.10815,9e-05,10.69113]
[1780196404783,36.01,73999.39,2.94,-0.10738,9e-05,10.63718]
[1780196405161,36.01,73999.39,2.94,-0.10738,9e-05,10.63718]
[1780196405210,36.01,73999.39,2.94,-0.10738,9e-05,10.63718]
[1780196405235,36.01,73999.39,2.94,-0.10738,9e-05,10.63718]
[1780196405536,36.01,74000.15,2.94,-0.10731,9e-05,10.63245]
[1780196406541,36.01,74017.66,2.94,-0.10575,9e-05,10.52286]
[1780196406766,36.01,74017.66,2.94,-0.10575,9e-05,10.52286]
[1780196406778,36.01,74017.66,2.94,-0.10575,9e-05,10.52286]
[1780196407548,36.01,74027.04,2.94,-0.10492,9e-05,10.46454]
[1780196409249,36.01,74033.05,2.94,-0.10439,9e-05,10.42724]
[1780196409562,36.01,74039.23,2.94,-0.10385,9e-05,10.38899]
[1780196411576,36.01,74022.68,2.94,-0.1053,9e-05,10.49118]
[1780196416612,36.01,74033.12,2.94,-0.10437,9e-05,10.42558]
[1780196418624,36.01,74043.39,2.94,-0.10347,9e-05,10.36202]
[1780196419386,36.01,74043.39,2.94,-0.10347,9e-05,10.36202]
[1780196419416,36.01,74043.39,2.94,-0.10347,9e-05,10.36202]
[1780196419632,36.01,74047.43,2.94,-0.10312,9e-05,10.33708]
[1780196423093,36.01,74056.79,2.94,-0.10231,9e-05,10.27924]
[1780196423554,36.01,74051.42,2.94,-0.10277,9e-05,10.31187]
[1780196426571,36.0,74039.76,2.94,-0.10377,9e-05,10.38291]
[1780196431574,36.0,74032.99,2.94,-0.10435,9e-05,10.42376]
[1780196434533,36.0,74032.5,2.94,-0.10434,9e-05,10.42143]
[1780196438238,36.0,74024.49,2.94,-0.10502,9e-05,10.46994]
[1780196438312,36.0,74023.16,2.94,-0.10514,9e-05,10.4779]
[1780196443815,36.0,74021.26,2.94,-0.1053,9e-05,10.48948]
[1780196448891,36.0,74020.17,2.94,-0.10539,9e-05,10.49602]
[1780196455029,36.0,74017.63,2.94,-0.10561,9e-05,10.51146]
[1780196460356,35.99,74017.04,2.94,-0.10566,9e-05,10.51452]
[1780196465975,35.99,74012.52,2.94,-0.10605,9e-05,10.54208]
[1780196471013,35.99,74015.93,2.94,-0.10574,9e-05,10.52031]
[1780196477056,35.99,74016.05,2.94,-0.10572,9e-05,10.51888]
[1780196482111,35.99,74012.06,2.94,-0.10606,9e-05,10.54294]
[1780196487146,35.99,74014.48,2.94,-0.10584,9e-05,10.52727]
[1780196492182,35.99,74016.5,2.94,-0.10562,9e-05,10.50997]
[1780196498225,35.98,74019.78,2.94,-0.10532,9e-05,10.48906]
[1780196508067,35.98,74016.92,2.94,-0.10557,9e-05,10.50652]
[1780196513330,35.98,74010.49,2.94,-0.10611,9e-05,10.54475]
[1780196519370,35.98,74020.97,2.94,-0.10518,9e-05,10.47906]
[1780196524407,35.98,74023.64,2.94,-0.10494,9e-05,10.46218]
[1780196527427,35.98,74034.84,2.94,-0.10396,9e-05,10.39278]
[1780196536490,35.98,74033.54,2.94,-0.10408,9e-05,10.40102]
[1780196542532,35.98,74033.42,2.94,-0.10409,9e-05,10.40185]
[1780196547566,35.98,74038.57,2.94,-0.10363,9e-05,10.36934]
[1780196556631,35.97,74035.72,2.94,-0.10383,9e-05,10.38151]
[1780196561669,35.97,74037.64,2.94,-0.10365,9e-05,10.36898]
[1780196566702,35.97,74037.43,2.94,-0.10366,9e-05,10.36966]
[1780196571738,35.97,74032.62,2.94,-0.10407,9e-05,10.39878]
[1780196576773,35.97,74035.59,2.94,-0.1038,9e-05,10.37967]
[1780196581808,35.97,74034.46,2.94,-0.10389,9e-05,10.38603]
[1780196585836,35.97,74024.06,2.94,-0.1048,9e-05,10.4504]
[1780196591292,35.97,74024.14,2.94,-0.1048,9e-05,10.45041]
[1780196596914,35.97,74024.57,2.94,-0.10477,9e-05,10.44835]
[1780196601950,35.97,74026.49,2.94,-0.10461,9e-05,10.43697]
[1780196606986,35.97,74025.0,2.94,-0.10475,9e-05,10.44671]
[1780196612021,35.97,74024.1,2.94,-0.1048,9e-05,10.44857]
[1780196617056,35.97,74024.03,2.94,-0.10481,9e-05,10.44944]
[1780196622090,35.97,74024.2,2.94,-0.1048,9e-05,10.44883]
[1780196627127,35.98,74022.31,2.94,-0.10497,9e-05,10.46103]
[1780196633167,35.98,74021.42,2.94,-0.10506,9e-05,10.46698]
[1780196636539,35.98,74032.85,2.94,-0.10406,9e-05,10.39671]
[1780196641642,35.98,74024.65,2.94,-0.10479,9e-05,10.44817]
[1780196647265,35.98,74021.03,2.94,-0.10511,9e-05,10.47097]
[1780196652306,35.98,74018.23,2.94,-0.10536,9e-05,10.48867]
[1780196657340,35.98,74017.23,2.94,-0.10546,9e-05,10.49512]
[1780196662435,35.98,74014.14,2.94,-0.10573,9e-05,10.51449]
[1780196666869,35.98,74003.4,2.94,-0.10668,9e-05,10.58118]
[1780196667416,35.98,74002.73,2.94,-0.10674,9e-05,10.58519]
[1780196672446,35.98,74000.29,2.94,-0.10692,9e-05,10.59597]
[1780196677483,35.98,73993.87,2.94,-0.10749,9e-05,10.63575]
[1780196682515,35.98,73992.47,2.94,-0.10761,9e-05,10.64418]
[1780196689733,35.98,73993.89,2.94,-0.10748,9e-05,10.63511]
[1780196695347,35.98,73992.5,2.94,-0.1076,9e-05,10.64336]
[1780196701649,35.98,73994.23,2.94,-0.10744,9e-05,10.63221]
[1780196706684,35.98,73995.34,2.94,-0.10734,9e-05,10.62503]
[1780196707973,35.98,73998.35,2.94,-0.10707,9e-05,10.60624]
[1780196708137,35.98,73998.35,2.94,-0.10707,9e-05,10.60624]
[1780196708147,35.98,73998.35,2.94,-0.10707,9e-05,10.60624]
[1780196708699,35.98,73999.37,2.94,-0.10698,9e-05,10.59987]
[1780196712245,35.98,74000.56,2.94,-0.10687,9e-05,10.59241]
[1780196712254,35.98,74000.56,2.94,-0.10687,9e-05,10.59241]
[1780196712863,35.98,74000.59,2.94,-0.10687,9e-05,10.59222]
[1780196717902,35.98,74001.89,2.94,-0.10675,9e-05,10.5841]
[1780196722947,35.98,74002.67,2.94,-0.10668,9e-05,10.57925]
[1780196727983,35.98,74002.23,2.94,-0.10672,9e-05,10.582]
[1780196733011,35.98,74002.23,2.94,-0.10668,9e-05,10.57779]
[1780196738032,35.98,74000.43,2.94,-0.10684,9e-05,10.58891]
[1780196743034,35.98,74000.5,2.94,-0.10684,9e-05,10.58837]
[1780196748074,35.98,74000.52,2.94,-0.10683,9e-05,10.58813]
[1780196753113,35.97,73995.95,2.94,-0.10724,9e-05,10.61631]
[1780196758143,35.97,73994.76,2.94,-0.10734,9e-05,10.62339]
[1780196763194,35.97,73990.72,2.94,-0.10769,9e-05,10.64823]
[1780196768200,35.97,73993.85,2.94,-0.10741,9e-05,10.62836]
[1780196773081,35.97,73995.38,2.94,-0.10727,9e-05,10.61871]
[1780196773095,35.97,73995.38,2.94,-0.10727,9e-05,10.61871]
[1780196773204,35.97,73995.39,2.94,-0.10727,9e-05,10.61865]
[1780196775000,35.97,73995.39,2.94,-0.10727,9e-05,10.61865]
[1780196775013,35.97,73994.76,2.94,-0.10733,9e-05,10.62253]
[1780196775031,35.97,73994.76,2.94,-0.10733,9e-05,10.62253]
[1780196776235,35.97,73994.76,2.94,-0.10733,9e-05,10.62253]
[1780196776309,35.97,73994.76,2.94,-0.10732,9e-05,10.6225]
[1780196777411,35.97,73994.76,2.94,-0.10732,9e-05,10.6225]
[1780196777488,35.97,73996.26,2.94,-0.10719,9e-05,10.61311]
[1780196782628,35.97,73991.96,2.94,-0.10757,9e-05,10.63965]
[1780196789262,35.97,73993.42,2.94,-0.10743,9e-05,10.63012]
[1780196794298,35.97,73989.87,2.94,-0.10771,9e-05,10.64767]
[1780196799333,35.97,73987.43,2.94,-0.10792,9e-05,10.66238]
[1780196805376,35.97,73990.71,2.94,-0.10762,9e-05,10.64143]
[1780196810409,35.97,73990.04,2.94,-0.10768,9e-05,10.64527]
[1780196815446,35.97,73992.22,2.94,-0.10748,9e-05,10.63137]
[1780196820481,35.97,73995.13,2.94,-0.10722,9e-05,10.61308]
[1780196824508,35.97,73985.19,2.94,-0.1081,9e-05,10.67476]
[1780196829546,35.96,73984.58,2.94,-0.10815,9e-05,10.67801]
[1780196834579,35.96,73984.78,2.94,-0.10812,9e-05,10.67617]
[1780196839614,35.96,73984.25,2.94,-0.10816,9e-05,10.6789]
[1780196844648,35.96,73983.1,2.94,-0.10826,9e-05,10.68551]
[1780196850691,35.96,73982.75,2.94,-0.10828,9e-05,10.68697]
[1780196856075,35.96,73982.18,2.94,-0.10829,9e-05,10.68596]
[1780196865813,35.95,73980.44,2.94,-0.10842,9e-05,10.69516]
[1780196870846,35.95,73980.69,2.94,-0.10839,9e-05,10.69285]
[1780196875882,35.95,73980.93,2.94,-0.10836,9e-05,10.69054]
[1780196881925,35.95,73981.68,2.94,-0.10828,9e-05,10.685]
[1780196886959,35.95,73991.05,2.94,-0.10743,9e-05,10.62613]
[1780196891994,35.95,73990.48,2.94,-0.10748,9e-05,10.62944]
[1780196897029,35.95,73988.86,2.94,-0.10762,9e-05,10.63928]
[1780196902063,35.95,73993.81,2.94,-0.10717,9e-05,10.60825]
[1780196910120,35.95,73995.0,2.94,-0.10707,9e-05,10.60075]
[1780196915154,35.95,73995.52,2.94,-0.10699,9e-05,10.59338]
[1780196920196,35.95,73996.81,2.94,-0.10687,9e-05,10.58551]
[1780196925230,35.95,73996.92,2.94,-0.10687,9e-05,10.58503]
[1780196930266,35.95,73996.3,2.94,-0.10692,9e-05,10.58911]
[1780196937868,35.95,73995.97,2.94,-0.10696,9e-05,10.59126]
[1780196943762,35.95,73997.89,2.94,-0.10679,9e-05,10.57964]
[1780196949399,35.95,73996.61,2.94,-0.10691,9e-05,10.58781]
[1780196954433,35.95,73995.23,2.94,-0.10703,9e-05,10.59645]
[1780196959469,35.95,73986.62,2.94,-0.1078,9e-05,10.65005]
[1780196964504,35.95,73981.34,2.94,-0.10826,9e-05,10.68243]
[1780196969538,35.95,73981.32,2.94,-0.10826,9e-05,10.68194]
[1780196974574,35.94,73982.54,2.94,-0.1081,9e-05,10.66956]
[1780196979609,35.94,73989.58,2.94,-0.10747,9e-05,10.62519]
[1780196985652,35.94,73995.61,2.94,-0.10693,9e-05,10.58764]
[1780196990687,35.94,73997.98,2.94,-0.10672,9e-05,10.5729]
[1780196995721,35.94,73997.3,2.94,-0.10678,9e-05,10.57712]
[1780197000813,35.94,73996.48,2.94,-0.10685,9e-05,10.58215]
[1780197006799,35.94,73993.2,2.94,-0.10714,9e-05,10.60236]
[1780197012156,35.94,73986.3,2.94,-0.10775,9e-05,10.6451]
[1780197015282,35.94,73969.0,2.94,-0.1093,9e-05,10.75258]
[1780197017876,35.94,73990.08,2.94,-0.1074,9e-05,10.62034]
[1780197023021,35.94,73991.49,2.94,-0.10727,9e-05,10.61133]
[1780197024378,35.94,73993.32,2.94,-0.1071,9e-05,10.59984]
[1780197024390,35.94,73993.32,2.94,-0.1071,9e-05,10.59984]
[1780197025252,35.94,73995.76,2.94,-0.10689,9e-05,10.58458]
[1780197030267,35.94,73998.78,2.94,-0.10662,9e-05,10.56576]
[1780197035281,35.94,74006.17,2.94,-0.10593,9e-05,10.51586]
[1780197040286,35.94,74005.97,2.94,-0.10595,9e-05,10.51765]
[1780197045298,35.94,74002.16,2.94,-0.1063,9e-05,10.54174]
[1780197050323,35.94,74002.83,2.94,-0.10624,9e-05,10.53791]
[1780197055338,35.94,74002.99,2.94,-0.10623,9e-05,10.53719]
[1780197060340,35.94,74002.27,2.94,-0.1063,9e-05,10.54191]
[1780197065391,35.94,73999.06,2.94,-0.10659,9e-05,10.56206]
[1780197070408,35.94,74005.99,2.94,-0.10598,9e-05,10.5193]
[1780197075430,35.95,74006.0,2.94,-0.10598,9e-05,10.51973]
[1780197080432,35.95,74009.3,2.94,-0.1057,9e-05,10.49978]
[1780197085354,35.95,74020.76,2.94,-0.1047,9e-05,10.42953]
[1780197090360,35.95,74020.71,2.94,-0.10472,9e-05,10.43091]
[1780197095382,35.95,74024.14,2.94,-0.10438,9e-05,10.40521]
[1780197100430,35.95,74023.61,2.94,-0.10443,9e-05,10.40874]
[1780197104759,35.95,74022.57,2.94,-0.10453,9e-05,10.41608]
[1780197104770,35.95,74022.57,2.94,-0.10453,9e-05,10.41608]
[1780197104828,35.95,74022.57,2.94,-0.10453,9e-05,10.41608]
[1780197104897,35.95,74022.5,2.94,-0.10454,9e-05,10.41652]
[1780197105506,35.95,74022.5,2.94,-0.10454,9e-05,10.41652]
[1780197105524,35.95,74022.42,2.94,-0.10455,9e-05,10.41723]
[1780197108702,35.95,74022.42,2.94,-0.10455,9e-05,10.41744]
[1780197108734,35.95,74022.42,2.94,-0.10455,9e-05,10.41744]
[1780197108834,35.95,74022.45,2.94,-0.10455,9e-05,10.41738]
[1780197111672,35.95,74022.45,2.94,-0.10455,9e-05,10.41738]
[1780197111767,35.95,74022.45,2.94,-0.10456,9e-05,10.41771]
[1780197117569,35.95,74022.17,2.94,-0.10457,9e-05,10.41887]
[1780197123610,35.95,74022.31,2.94,-0.10456,9e-05,10.41825]
[1780197128646,35.96,74024.78,2.94,-0.10436,9e-05,10.40397]
[1780197135120,35.96,74025.92,2.94,-0.10428,9e-05,10.39816]
[1780197137571,35.96,74026.15,2.94,-0.10426,9e-05,10.39714]
[1780197139548,35.96,74018.36,2.94,-0.10495,9e-05,10.44585]
[1780197144558,35.96,74016.47,2.94,-0.10513,9e-05,10.45812]
[1780197149566,35.96,74011.08,2.94,-0.10561,9e-05,10.4919]
[1780197154588,35.96,74014.42,2.94,-0.10528,9e-05,10.46743]
[1780197159676,35.97,74019.32,2.94,-0.10486,9e-05,10.43785]
[1780197164718,35.97,74019.43,2.94,-0.10486,9e-05,10.43798]
[1780197169741,35.97,74019.79,2.94,-0.10484,9e-05,10.43657]
[1780197174752,35.97,74027.84,2.94,-0.10415,9e-05,10.3877]
[1780197179772,35.97,74027.79,2.94,-0.10417,9e-05,10.38911]
[1780197184799,35.98,74027.22,2.94,-0.10424,9e-05,10.39369]
[1780197188340,35.98,74014.65,2.94,-0.10535,9e-05,10.47226]
[1780197191915,35.98,74013.72,2.94,-0.10544,9e-05,10.47827]
[1780197192097,35.98,74013.72,2.94,-0.10544,9e-05,10.47827]
[1780197193353,35.98,74013.72,2.94,-0.10544,9e-05,10.47827]
[1780197194112,35.98,74012.45,2.94,-0.10555,9e-05,10.4863]
[1780197199147,35.98,74013.15,2.94,-0.10549,9e-05,10.48231]
[1780197204183,35.98,74012.62,2.94,-0.10554,9e-05,10.4859]
[1780197209217,35.98,74013.93,2.94,-0.10543,9e-05,10.47813]
[1780197214251,35.98,74014.47,2.94,-0.10536,9e-05,10.471]
[1780197219287,35.98,74015.58,2.94,-0.10526,9e-05,10.46458]
[1780197224321,35.98,74015.74,2.94,-0.10526,9e-05,10.46416]
[1780197229357,35.99,74015.88,2.94,-0.10525,9e-05,10.46369]
[1780197234394,35.99,74016.81,2.94,-0.10518,9e-05,10.45843]
[1780197239428,35.99,74016.9,2.94,-0.10518,9e-05,10.4585]
[1780197244462,35.99,74017.92,2.94,-0.1051,9e-05,10.45272]
[1780197245149,35.99,74017.92,2.94,-0.1051,9e-05,10.45272]
[1780197245164,35.99,74017.92,2.94,-0.1051,9e-05,10.45272]
[1780197245497,35.99,74020.2,2.94,-0.1049,9e-05,10.43872]
[1780197248066,35.99,74021.31,2.94,-0.1048,9e-05,10.43213]
[1780197248072,35.99,74021.31,2.94,-0.1048,9e-05,10.43213]
[1780197248250,35.99,74021.31,2.94,-0.1048,9e-05,10.43213]
[1780197248491,35.99,74021.75,2.94,-0.10477,9e-05,10.42956]
[1780197253526,35.99,74031.26,2.94,-0.10393,9e-05,10.37037]
[1780197259332,35.99,74027.49,2.94,-0.10425,9e-05,10.39337]
[1780197262588,35.99,74043.13,2.94,-0.10288,9e-05,10.29599]
[1780197267624,35.98,74045.18,2.94,-0.10269,9e-05,10.28215]
[1780197272658,35.98,74044.56,2.94,-0.10269,9e-05,10.28052]
[1780197277694,35.98,74046.59,2.94,-0.10249,9e-05,10.26676]
[1780197282729,35.98,74048.01,2.94,-0.10235,9e-05,10.25675]
[1780197287764,35.97,74055.56,2.94,-0.10169,9e-05,10.20923]
[1780197292798,35.97,74058.77,2.94,-0.1014,9e-05,10.18867]
[1780197297834,35.97,74061.79,2.94,-0.10113,9e-05,10.16942]
[1780197302868,35.97,74063.13,2.94,-0.10101,9e-05,10.16069]
[1780197309918,35.97,74058.91,2.94,-0.10136,9e-05,10.18576]
[1780197313926,35.97,74058.49,2.94,-0.10139,9e-05,10.18795]
[1780197314086,35.97,74058.49,2.94,-0.10139,9e-05,10.18795]
[1780197314099,35.97,74058.49,2.94,-0.10139,9e-05,10.18795]
[1780197314248,35.97,74056.85,2.94,-0.10153,9e-05,10.19789]
[1780197318684,35.96,74049.61,2.94,-0.10215,9e-05,10.24176]
[1780197318756,35.96,74049.61,2.94,-0.10215,9e-05,10.24176]
[1780197318988,35.96,74049.61,2.94,-0.10215,9e-05,10.24176]
[1780197319008,35.96,74041.52,2.94,-0.10284,9e-05,10.2913]
[1780197320939,35.96,74041.52,2.94,-0.10284,9e-05,10.29103]
[1780197320975,35.96,74041.52,2.94,-0.10284,9e-05,10.29103]
[1780197326454,35.96,74038.24,2.94,-0.1031,9e-05,10.30931]
[1780197332267,35.96,74030.09,2.94,-0.10376,9e-05,10.35444]
[1780197334857,35.96,74026.63,2.94,-0.10406,9e-05,10.37588]
[1780197335543,35.96,74025.61,2.94,-0.10415,9e-05,10.38201]
[1780197340546,35.96,74025.11,2.94,-0.10418,9e-05,10.38474]
[1780197345572,35.95,74024.65,2.94,-0.10422,9e-05,10.38717]
[1780197350579,35.95,74024.78,2.94,-0.1042,9e-05,10.38601]
[1780197355603,35.95,74030.09,2.94,-0.10374,9e-05,10.35301]
[1780197360652,35.95,74033.11,2.94,-0.10347,9e-05,10.3345]
[1780197362631,35.95,74046.29,2.94,-0.10233,9e-05,10.25332]
[1780197367663,35.95,74040.29,2.94,-0.10285,9e-05,10.29]
[1780197370480,35.95,74038.6,2.94,-0.103,9e-05,10.30058]
[1780197370626,35.95,74038.6,2.94,-0.103,9e-05,10.30058]
[1780197370632,35.95,74038.6,2.94,-0.103,9e-05,10.30058]
[1780197370495,35.95,74038.6,2.94,-0.103,9e-05,10.30065]
[1780197370728,35.95,74038.6,2.94,-0.103,9e-05,10.30065]
[1780197373410,35.95,74038.6,2.94,-0.10299,9e-05,10.30041]
[1780197373507,35.95,74038.6,2.94,-0.10299,9e-05,10.30041]
[1780197373604,35.95,74038.29,2.94,-0.10302,9e-05,10.30187]
[1780197374590,35.95,74038.29,2.94,-0.10302,9e-05,10.30187]
[1780197374647,35.95,74038.29,2.94,-0.10301,9e-05,10.30164]
[1780197378724,35.95,74038.29,2.94,-0.103,9e-05,10.30097]
[1780197382671,35.95,74028.06,2.94,-0.10388,9e-05,10.36349]
[1780197382866,35.95,74028.06,2.94,-0.10388,9e-05,10.36349]
[1780197383618,35.95,74027.58,2.94,-0.10393,9e-05,10.36646]
[1780197388634,35.95,74027.37,2.94,-0.10394,9e-05,10.36775]
[1780197393651,35.95,74021.63,2.94,-0.10441,9e-05,10.399]
[1780197398741,35.95,74021.42,2.94,-0.10443,9e-05,10.39995]
[1780197403758,35.95,74023.01,2.94,-0.10428,9e-05,10.38988]
[1780197407687,35.95,74035.57,2.94,-0.10319,9e-05,10.31226]
[1780197412736,35.95,74031.66,2.94,-0.10353,9e-05,10.33667]
[1780197417754,35.95,74030.62,2.94,-0.10362,9e-05,10.34294]
[1780197422775,35.95,74027.23,2.94,-0.10392,9e-05,10.36399]
[1780197427791,35.95,74026.0,2.94,-0.10402,9e-05,10.37157]
[1780197432866,35.95,74023.97,2.94,-0.1042,9e-05,10.38402]
[1780197433161,35.95,74023.97,2.94,-0.1042,9e-05,10.38402]
[1780197433661,35.95,74023.11,2.94,-0.10427,9e-05,10.38931]
[1780197435255,35.95,74020.73,2.94,-0.10448,9e-05,10.404]
[1780197441512,35.95,74019.33,2.94,-0.1046,9e-05,10.41232]
[1780197447303,35.95,74024.85,2.94,-0.10411,9e-05,10.37751]
[1780197452921,35.94,74030.72,2.94,-0.10354,9e-05,10.33592]
[1780197458344,35.94,74026.65,2.94,-0.10389,9e-05,10.36055]
[1780197467444,35.94,74022.98,2.94,-0.10421,9e-05,10.3827]
[1780197476083,35.94,74021.29,2.94,-0.10435,9e-05,10.39256]
[1780197481117,35.94,74021.31,2.94,-0.10434,9e-05,10.39211]
[1780197487584,35.94,74023.5,2.94,-0.10414,9e-05,10.37822]
[1780197496225,35.94,74024.5,2.94,-0.10405,9e-05,10.37172]
[1780197506293,35.94,74024.77,2.94,-0.10402,9e-05,10.36967]
[1780197509012,35.94,74025.67,2.94,-0.10394,9e-05,10.36403]
[1780197509316,35.94,74028.38,2.94,-0.1037,9e-05,10.34723]
[1780197514352,35.94,74035.27,2.94,-0.10307,9e-05,10.30027]
[1780197518382,35.93,74047.44,2.94,-0.102,9e-05,10.22453]
[1780197523416,35.93,74050.95,2.94,-0.10169,9e-05,10.20248]
[1780197528890,35.93,74049.63,2.94,-0.1018,9e-05,10.21024]
[1780197528920,35.93,74049.63,2.94,-0.1018,9e-05,10.21024]
[1780197529047,35.93,74049.63,2.94,-0.1018,9e-05,10.21024]
[1780197529459,35.93,74049.63,2.94,-0.1018,9e-05,10.21015]
[1780197530958,35.93,74049.92,2.94,-0.10177,9e-05,10.20829]
[1780197531473,35.93,74050.62,2.94,-0.10171,9e-05,10.2039]
[1780197533562,35.93,74051.99,2.94,-0.10159,9e-05,10.1954]
[1780197533614,35.93,74051.99,2.94,-0.10159,9e-05,10.1954]
[1780197533742,35.93,74053.38,2.94,-0.10147,9e-05,10.18675]
[1780197537088,35.93,74052.75,2.94,-0.10153,9e-05,10.19053]
[1780197537515,35.93,74052.97,2.94,-0.10151,9e-05,10.18912]
[1780197542549,35.93,74054.27,2.94,-0.10139,9e-05,10.18083]
[1780197547585,35.93,74056.13,2.94,-0.10123,9e-05,10.16916]
[1780197552621,35.93,74058.34,2.94,-0.10104,9e-05,10.15536]
[1780197557656,35.93,74056.75,2.94,-0.10117,9e-05,10.16489]
[1780197562691,35.93,74063.75,2.94,-0.10057,9e-05,10.12179]
[1780197567726,35.93,74069.1,2.94,-0.10011,9e-05,10.08911]
[1780197572761,35.93,74068.68,2.94,-0.10012,9e-05,10.08774]
[1780197577795,35.93,74066.24,2.94,-0.10033,9e-05,10.10279]
[1780197582831,35.93,74063.08,2.94,-0.1006,9e-05,10.12216]
[1780197588299,35.93,74058.13,2.94,-0.10102,9e-05,10.15246]
[1780197594915,35.93,74054.07,2.94,-0.10136,9e-05,10.17699]
[1780197600961,35.93,74048.9,2.94,-0.1018,9e-05,10.20816]
[1780197608440,35.93,74049.76,2.94,-0.10172,9e-05,10.20232]
[1780197613445,35.92,74058.12,2.94,-0.101,9e-05,10.15082]
[1780197618510,35.93,74068.54,2.94,-0.10011,9e-05,10.08723]
[1780197624206,35.93,74068.62,2.94,-0.10011,9e-05,10.08724]
[1780197629266,35.93,74068.65,2.94,-0.10011,9e-05,10.08732]
[1780197635281,35.93,74069.58,2.94,-0.1,9e-05,10.07785]
[1780197640316,35.93,74069.88,2.94,-0.09998,9e-05,10.07623]
[1780197645351,35.93,74071.56,2.94,-0.09984,8e-05,10.06614]
[1780197650386,35.93,74072.91,2.94,-0.09973,8e-05,10.05806]
[1780197655421,35.93,74074.89,2.94,-0.09956,8e-05,10.04624]
[1780197660457,35.93,74065.94,2.94,-0.10032,9e-05,10.10104]
[1780197665492,35.93,74068.31,2.94,-0.10012,9e-05,10.08648]
[1780197670527,35.93,74069.22,2.94,-0.10005,9e-05,10.08095]
[1780197675561,35.93,74058.09,2.94,-0.10099,9e-05,10.14914]
[1780197680597,35.93,74055.01,2.94,-0.10125,9e-05,10.16762]
[1780197689014,35.93,74053.12,2.94,-0.1014,9e-05,10.17838]
[1780197695703,35.93,74052.07,2.94,-0.10145,9e-05,10.18005]
[1780197700741,35.92,74057.96,2.94,-0.10094,9e-05,10.14354]
[1780197706782,35.92,74058.85,2.94,-0.10086,9e-05,10.13787]
[1780197711801,35.93,74060.44,2.94,-0.10074,9e-05,10.12914]
[1780197716852,35.93,74058.99,2.94,-0.10088,9e-05,10.13897]
[1780197721888,35.93,74062.29,2.94,-0.10059,9e-05,10.11858]
[1780197726922,35.93,74068.34,2.94,-0.10008,9e-05,10.08169]
[1780197731957,35.93,74068.1,2.94,-0.1001,9e-05,10.08339]
[1780197736993,35.93,74068.38,2.94,-0.10008,9e-05,10.08195]
[1780197744043,35.93,74067.14,2.94,-0.10019,9e-05,10.08992]
[1780197749434,35.93,74068.63,2.94,-0.10007,9e-05,10.08098]
[1780197755121,35.93,74067.92,2.94,-0.1001,9e-05,10.08133]
[1780197760155,35.93,74068.12,2.94,-0.10008,9e-05,10.08012]
[1780197767204,35.93,74069.87,2.94,-0.09993,9e-05,10.06936]
[1780197773477,35.93,74069.62,2.94,-0.09995,9e-05,10.07084]
[1780197779648,35.93,74068.51,2.94,-0.10004,9e-05,10.07755]
[1780197785331,35.93,74068.33,2.94,-0.10006,9e-05,10.07853]
[1780197792380,35.93,74064.8,2.94,-0.10035,9e-05,10.09987]
[1780197797415,35.93,74068.95,2.94,-0.1,9e-05,10.07424]
[1780197802450,35.93,74067.06,2.94,-0.10016,9e-05,10.08564]
[1780197807484,35.93,74067.17,2.94,-0.10014,9e-05,10.08476]
[1780197812522,35.93,74067.14,2.94,-0.10011,9e-05,10.08056]
[1780197818565,35.93,74067.66,2.94,-0.10006,9e-05,10.07715]
[1780197819929,35.93,74079.02,2.94,-0.0991,8e-05,10.00768]
[1780197825614,35.93,74081.68,2.94,-0.09888,8e-05,9.99193]
[1780197831655,35.93,74083.25,2.94,-0.09876,8e-05,9.9829]
[1780197836692,35.93,74084.98,2.94,-0.09862,8e-05,9.97283]
[1780197841729,35.93,74088.27,2.94,-0.09835,8e-05,9.9534]
[1780197846762,35.93,74087.49,2.94,-0.09842,8e-05,9.95888]
[1780197851799,35.94,74086.9,2.94,-0.09848,8e-05,9.96319]
[1780197857839,35.94,74087.69,2.94,-0.09843,8e-05,9.95922]
[1780197862878,35.94,74095.06,2.94,-0.09782,8e-05,9.91519]
[1780197868920,35.94,74094.0,2.94,-0.09793,8e-05,9.92293]
[1780197873954,35.95,74093.98,2.94,-0.09791,8e-05,9.91999]
[1780197878989,35.95,74095.14,2.94,-0.09783,8e-05,9.91409]
[1780197884026,35.95,74094.06,2.94,-0.09793,8e-05,9.92183]
[1780197890425,35.95,74094.19,2.94,-0.09794,8e-05,9.92272]
[1780197897115,35.96,74094.19,2.94,-0.09796,8e-05,9.92415]
[1780197902150,35.96,74092.44,2.94,-0.09813,8e-05,9.936]
[1780197908196,35.96,74092.85,2.94,-0.09811,8e-05,9.93512]
[1780197913740,35.96,74096.54,2.94,-0.09781,8e-05,9.91336]
[1780197916448,35.97,74106.91,2.94,-0.09696,8e-05,9.85107]
[1780197921568,35.97,74110.72,2.94,-0.09666,8e-05,9.82962]
[1780197924287,35.97,74110.93,2.94,-0.09666,8e-05,9.82942]
[1780197924358,35.97,74110.93,2.94,-0.09666,8e-05,9.82942]
[1780197924370,35.97,74110.93,2.94,-0.09666,8e-05,9.82942]
[1780197924446,35.97,74117.28,2.94,-0.09614,8e-05,9.79135]
[1780197928334,35.98,74126.73,2.94,-0.09538,8e-05,9.73568]
[1780197930601,35.98,74125.16,2.94,-0.09551,8e-05,9.7454]
[1780197930620,35.98,74125.16,2.94,-0.09551,8e-05,9.7454]
[1780197931720,35.98,74123.76,2.94,-0.09563,8e-05,9.7541]
[1780197931788,35.98,74123.76,2.94,-0.09563,8e-05,9.7541]
[1780197931856,35.98,74123.76,2.94,-0.09563,8e-05,9.7541]
[1780197932138,35.98,74123.76,2.94,-0.09563,8e-05,9.7541]
[1780197931900,35.98,74122.65,2.94,-0.09569,8e-05,9.75691]
[1780197932362,35.98,74122.65,2.94,-0.0957,8e-05,9.75714]
[1780197937397,35.98,74121.9,2.94,-0.09577,8e-05,9.76282]
[1780197943175,35.98,74119.06,2.94,-0.09602,8e-05,9.78087]
[1780197943181,35.98,74119.06,2.94,-0.09602,8e-05,9.78087]
[1780197944109,35.98,74115.06,2.94,-0.09635,8e-05,9.80542]
[1780197949166,35.99,74114.22,2.94,-0.09644,8e-05,9.81169]
[1780197954171,35.99,74110.84,2.94,-0.09675,8e-05,9.83423]
[1780197959217,36.0,74109.92,2.94,-0.09685,8e-05,9.8418]
[1780197964251,36.0,74105.38,2.94,-0.09726,8e-05,9.87153]
[1780197969280,36.0,74104.51,2.94,-0.09735,8e-05,9.87854]
[1780197974298,36.01,74108.1,2.94,-0.09708,8e-05,9.85859]
[1780197979349,36.01,74110.18,2.94,-0.09693,8e-05,9.84789]
[1780197984407,36.02,74102.62,2.94,-0.09758,8e-05,9.89555]
[1780197989437,36.02,74102.47,2.94,-0.09762,8e-05,9.89808]
[1780197994468,36.02,74102.47,2.94,-0.09761,8e-05,9.89553]
[1780197999500,36.03,74102.48,2.94,-0.09763,8e-05,9.89705]
[1780198004503,36.03,74102.48,2.94,-0.09765,8e-05,9.89861]
[1780198009541,36.03,74103.05,2.94,-0.09762,8e-05,9.89674]
[1780198014542,36.04,74103.05,2.94,-0.09764,8e-05,9.89834]
[1780198019566,36.04,74102.86,2.94,-0.09768,8e-05,9.90112]
[1780198024592,36.04,74101.98,2.94,-0.09778,8e-05,9.90814]
[1780198024746,36.04,74101.98,2.94,-0.09778,8e-05,9.90814]
[1780198024756,36.04,74101.98,2.94,-0.09778,8e-05,9.90814]
[1780198024770,36.04,74101.98,2.94,-0.09778,8e-05,9.90814]
[1780198025252,36.05,74101.98,2.94,-0.09778,8e-05,9.90848]
[1780198027677,36.05,74101.98,2.94,-0.09779,8e-05,9.90915]
[1780198028262,36.05,74101.98,2.94,-0.09779,8e-05,9.90948]
[1780198028833,36.05,74101.98,2.94,-0.09779,8e-05,9.90948]
[1780198029039,36.05,74101.98,2.94,-0.0978,8e-05,9.90981]
[1780198036609,36.05,74102.14,2.94,-0.0978,8e-05,9.90984]
[1780198042127,36.06,74102.86,2.94,-0.09778,8e-05,9.90876]
[1780198047161,36.06,74102.62,2.94,-0.09782,8e-05,9.91181]
[1780198058240,36.07,74102.56,2.94,-0.09784,8e-05,9.91154]
[1780198060253,36.07,74087.35,2.94,-0.09913,8e-05,10.0045]
[1780198061718,36.07,74087.35,2.94,-0.09913,8e-05,10.0045]
[1780198062279,36.07,74085.74,2.94,-0.09927,8e-05,10.01468]
[1780198064766,36.07,74085.52,2.94,-0.09929,8e-05,10.01638]
[1780198064778,36.07,74085.52,2.94,-0.09929,8e-05,10.01638]
[1780198065288,36.07,74085.52,2.94,-0.09929,8e-05,10.01654]
[1780198069580,36.07,74085.93,2.94,-0.09927,8e-05,10.01466]
[1780198069589,36.07,74085.93,2.94,-0.09927,8e-05,10.01466]
[1780198069606,36.07,74085.93,2.94,-0.09927,8e-05,10.01466]
[1780198070324,36.07,74085.6,2.94,-0.0993,8e-05,10.01681]
[1780198075358,36.08,74083.17,2.94,-0.09951,8e-05,10.03222]
[1780198081343,36.08,74084.07,2.94,-0.09944,8e-05,10.02723]
[1780198091841,36.08,74088.18,2.94,-0.09911,8e-05,10.00342]
[1780198097512,36.08,74087.71,2.94,-0.09916,8e-05,10.00687]
[1780198102548,36.08,74087.84,2.94,-0.09915,8e-05,10.00655]
[1780198107585,36.08,74088.95,2.94,-0.09907,8e-05,10.00027]
[1780198114633,36.08,74089.5,2.94,-0.09899,8e-05,9.99345]
[1780198122052,36.09,74089.64,2.94,-0.09899,8e-05,9.99326]
[1780198127726,36.09,74089.64,2.94,-0.099,8e-05,9.99383]
[1780198132759,36.09,74089.82,2.94,-0.09899,8e-05,9.99321]
[1780198140816,36.09,74090.12,2.94,-0.09897,8e-05,9.99207]
[1780198145851,36.09,74099.94,2.94,-0.09816,8e-05,9.93311]
[1780198150885,36.09,74102.05,2.94,-0.098,8e-05,9.92126]
[1780198156928,36.1,74100.6,2.94,-0.09813,8e-05,9.93109]
[1780198162334,36.1,74099.8,2.94,-0.09821,8e-05,9.93677]
[1780198167754,36.1,74099.8,2.94,-0.09822,8e-05,9.93727]
[1780198170018,36.1,74109.97,2.94,-0.09738,8e-05,9.87651]
[1780198175060,36.1,74114.17,2.94,-0.09701,8e-05,9.84779]
[1780198180090,36.1,74111.89,2.94,-0.0972,8e-05,9.86217]
[1780198185126,36.11,74106.53,2.94,-0.09767,8e-05,9.89619]
[1780198190161,36.11,74105.93,2.94,-0.09774,8e-05,9.90126]
[1780198195199,36.11,74104.05,2.94,-0.09792,8e-05,9.91411]
[1780198200232,36.12,74103.93,2.94,-0.09795,8e-05,9.9163]
[1780198205289,36.12,74102.2,2.94,-0.09811,8e-05,9.92826]
[1780198208489,36.12,74101.54,2.94,-0.09818,8e-05,9.93311]
[1780198208500,36.12,74101.54,2.94,-0.09818,8e-05,9.93311]
[1780198209295,36.12,74096.98,2.94,-0.09856,8e-05,9.96104]
[1780198211881,36.12,74088.36,2.94,-0.09929,8e-05,10.01383]
[1780198212463,36.12,74085.63,2.94,-0.09953,8e-05,10.03059]
[1780198217489,36.13,74085.56,2.94,-0.09954,8e-05,10.03156]
[1780198222504,36.13,74085.73,2.94,-0.09954,8e-05,10.03133]
[1780198227506,36.13,74086.0,2.94,-0.09952,8e-05,10.03051]
[1780198232525,36.13,74086.19,2.94,-0.09948,8e-05,10.02597]
[1780198237536,36.13,74086.25,2.94,-0.09949,8e-05,10.02635]
[1780198242545,36.13,74087.24,2.94,-0.09942,8e-05,10.02106]
[1780198247559,36.14,74087.7,2.94,-0.09939,8e-05,10.01897]
[1780198252579,36.14,74087.57,2.94,-0.09941,8e-05,10.02045]
[1780198257597,36.14,74088.04,2.94,-0.09938,8e-05,10.01827]
[1780198262658,36.14,74088.31,2.94,-0.09936,8e-05,10.01725]
[1780198267691,36.14,74088.77,2.94,-0.09933,8e-05,10.01505]
[1780198272734,36.14,74087.21,2.94,-0.09947,8e-05,10.02506]
[1780198277771,36.14,74086.57,2.94,-0.09953,8e-05,10.02939]
[1780198282796,36.14,74085.99,2.94,-0.09958,8e-05,10.03331]
[1780198287808,36.14,74084.92,2.94,-0.09968,8e-05,10.04005]
[1780198292821,36.15,74086.78,2.94,-0.09949,8e-05,10.02471]
[1780198297833,36.15,74087.59,2.94,-0.09942,8e-05,10.01992]
[1780198302839,36.15,74087.7,2.94,-0.09941,8e-05,10.01934]
[1780198307846,36.15,74087.69,2.94,-0.09941,8e-05,10.01946]
[1780198312848,36.15,74089.41,2.94,-0.09927,8e-05,10.0091]
[1780198317879,36.15,74090.27,2.94,-0.0992,8e-05,10.00403]
[1780198322910,36.15,74091.45,2.94,-0.0991,8e-05,9.99705]
[1780198327939,36.15,74092.42,2.94,-0.09902,8e-05,9.99139]
[1780198332941,36.15,74092.67,2.94,-0.09901,8e-05,9.99012]
[1780198337946,36.15,74092.67,2.94,-0.09901,8e-05,9.99036]
[1780198342948,36.15,74087.03,2.94,-0.09949,8e-05,10.02476]
[1780198347973,36.15,74087.27,2.94,-0.09947,8e-05,10.02332]
[1780198352987,36.15,74087.78,2.94,-0.09939,8e-05,10.01613]
[1780198358036,36.15,74088.39,2.94,-0.09934,8e-05,10.01256]
[1780198363070,36.15,74090.13,2.94,-0.0992,8e-05,10.0022]
[1780198368095,36.15,74090.79,2.94,-0.09914,8e-05,9.99844]
[1780198373122,36.15,74092.2,2.94,-0.09903,8e-05,9.99015]
[1780198376563,36.15,74102.54,2.94,-0.09817,8e-05,9.92772]
[1780198381584,36.15,74100.06,2.94,-0.09838,8e-05,9.94326]
[1780198382633,36.15,74090.0,2.94,-0.09923,8e-05,10.0045]
[1780198387639,36.15,74086.52,2.94,-0.09952,8e-05,10.02569]
[1780198392655,36.15,74086.19,2.94,-0.09955,8e-05,10.02767]
[1780198397656,36.15,74085.81,2.94,-0.09958,8e-05,10.02997]
[1780198402688,36.15,74084.76,2.94,-0.09967,8e-05,10.03637]
[1780198407702,36.15,74084.05,2.94,-0.09973,8e-05,10.04072]
[1780198412718,36.15,74083.74,2.94,-0.09972,8e-05,10.03851]
[1780198417735,36.15,74082.77,2.94,-0.09981,8e-05,10.04452]
[1780198422747,36.15,74082.59,2.94,-0.09982,8e-05,10.04572]
[1780198427782,36.15,74090.35,2.94,-0.09917,8e-05,9.99881]
[1780198432803,36.16,74090.81,2.94,-0.09914,8e-05,9.99641]
[1780198437858,36.16,74094.76,2.94,-0.09881,8e-05,9.97288]
[1780198442874,36.16,74090.84,2.94,-0.09915,8e-05,9.99705]
[1780198447902,36.16,74096.05,2.94,-0.09871,8e-05,9.96578]
[1780198452913,36.16,74095.26,2.94,-0.09879,8e-05,9.97103]
[1780198457967,36.16,74095.46,2.94,-0.09878,8e-05,9.97022]
[1780198462992,36.16,74095.9,2.94,-0.09874,8e-05,9.96792]
[1780198467995,36.16,74097.98,2.94,-0.09857,8e-05,9.95567]
[1780198473043,36.16,74106.16,2.94,-0.09786,8e-05,9.9026]
[1780198478068,36.17,74114.27,2.94,-0.0972,8e-05,9.85461]
[1780198483111,36.17,74116.96,2.94,-0.097,8e-05,9.83985]
[1780198488139,36.17,74115.38,2.94,-0.09715,8e-05,9.85093]
[1780198493154,36.18,74123.93,2.94,-0.09647,8e-05,9.80109]
[1780198498199,36.18,74125.35,2.94,-0.09638,8e-05,9.79463]
[1780198503216,36.18,74117.35,2.94,-0.09707,8e-05,9.8449]
[1780198508276,36.19,74114.39,2.94,-0.09734,8e-05,9.86454]
[1780198510805,36.19,74104.35,2.94,-0.09819,8e-05,9.92622]
[1780198515840,36.19,74099.48,2.94,-0.09861,8e-05,9.9571]
[1780198520851,36.2,74099.84,2.94,-0.0986,8e-05,9.95626]
[1780198525863,36.2,74098.38,2.94,-0.09874,8e-05,9.9664]
[1780198530888,36.2,74095.21,2.94,-0.09902,8e-05,9.98691]
[1780198535900,36.21,74093.28,2.94,-0.09917,8e-05,9.99562]
[1780198540909,36.21,74094.82,2.94,-0.09905,8e-05,9.98737]
[1780198545931,36.21,74090.7,2.94,-0.09941,8e-05,10.01339]
[1780198550963,36.21,74089.97,2.94,-0.09949,8e-05,10.01869]
[1780198556006,36.21,74092.52,2.94,-0.09928,8e-05,10.00401]
[1780198561025,36.22,74094.72,2.94,-0.09911,8e-05,9.99149]
[1780198566068,36.22,74092.02,2.94,-0.09935,8e-05,10.00866]
[1780198571079,36.22,74090.86,2.94,-0.09945,8e-05,10.01628]
[1780198576088,36.22,74091.12,2.94,-0.09944,8e-05,10.01518]
[1780198581152,36.22,74090.78,2.94,-0.09947,8e-05,10.01766]
[1780198586187,36.22,74090.59,2.94,-0.09949,8e-05,10.01914]
[1780198591200,36.22,74084.75,2.94,-0.09999,8e-05,10.05471]
[1780198596251,36.22,74081.33,2.94,-0.10024,8e-05,10.07129]
[1780198601271,36.22,74077.77,2.94,-0.10054,8e-05,10.09288]
[1780198606314,36.22,74074.54,2.94,-0.10083,9e-05,10.11328]
[1780198611351,36.23,74074.59,2.94,-0.10083,9e-05,10.11367]
[1780198616386,36.23,74074.73,2.94,-0.10082,9e-05,10.11297]
[1780198621393,36.22,74074.01,2.94,-0.10088,9e-05,10.11713]
[1780198626450,36.22,74074.11,2.94,-0.10087,9e-05,10.11632]
[1780198631470,36.22,74075.39,2.94,-0.10076,9e-05,10.10834]
[1780198636476,36.22,74075.39,2.94,-0.10075,9e-05,10.10815]
[1780198641527,36.22,74075.16,2.94,-0.10077,9e-05,10.1094]
[1780198646533,36.22,74074.39,2.94,-0.10083,9e-05,10.11378]
[1780198651574,36.22,74073.99,2.94,-0.10086,9e-05,10.11592]
[1780198656607,36.22,74070.48,2.94,-0.10114,9e-05,10.13425]
[1780198661657,36.23,74070.74,2.94,-0.10114,9e-05,10.13442]
[1780198666674,36.23,74070.71,2.94,-0.10115,9e-05,10.13503]
[1780198671709,36.23,74069.55,2.94,-0.10125,9e-05,10.14167]
[1780198676740,36.23,74069.53,2.94,-0.10126,9e-05,10.14266]
[1780198681748,36.23,74065.83,2.94,-0.10159,9e-05,10.16601]
[1780198686773,36.23,74061.02,2.94,-0.102,9e-05,10.19568]
[1780198691793,36.23,74061.05,2.94,-0.10201,9e-05,10.19604]
[1780198696800,36.23,74069.41,2.94,-0.10129,9e-05,10.14499]
[1780198701838,36.23,74066.89,2.94,-0.1015,9e-05,10.15999]
[1780198706849,36.23,74067.45,2.94,-0.10145,9e-05,10.15613]
[1780198711879,36.23,74068.23,2.94,-0.10137,9e-05,10.15093]
[1780198716925,36.23,74068.62,2.94,-0.1013,9e-05,10.14396]
[1780198721932,36.23,74069.6,2.94,-0.10121,9e-05,10.13762]
[1780198726951,36.23,74074.49,2.94,-0.10079,9e-05,10.10754]
[1780198731971,36.23,74075.57,2.94,-0.1007,9e-05,10.10088]
[1780198737014,36.23,74076.35,2.94,-0.10063,8e-05,10.09606]
[1780198742024,36.23,74076.17,2.94,-0.10065,8e-05,10.0971]
[1780198747039,36.23,74069.58,2.94,-0.1012,9e-05,10.137]
[1780198752053,36.23,74068.21,2.94,-0.10132,9e-05,10.14502]
[1780198757100,36.23,74061.42,2.94,-0.10189,9e-05,10.18602]
[1780198762108,36.22,74056.54,2.94,-0.1023,9e-05,10.21515]
[1780198767121,36.22,74055.8,2.94,-0.10235,9e-05,10.21886]
[1780198772159,36.22,74054.05,2.94,-0.10246,9e-05,10.22485]
[1780198777169,36.22,74054.76,2.94,-0.10239,9e-05,10.21994]
[1780198782189,36.22,74053.65,2.94,-0.10248,9e-05,10.22628]
[1780198787190,36.22,74049.3,2.94,-0.10285,9e-05,10.25243]
[1780198792211,36.22,74048.32,2.94,-0.10293,9e-05,10.2578]
[1780198797228,36.22,74047.7,2.94,-0.10297,9e-05,10.26087]
[1780198802252,36.21,74046.91,2.94,-0.10303,9e-05,10.2649]
[1780198806377,36.21,74040.67,2.94,-0.10357,9e-05,10.30283]
[1780198811401,36.21,74033.38,2.94,-0.1042,9e-05,10.34754]
[1780198811906,36.21,74033.38,2.94,-0.1042,9e-05,10.34754]
[1780198816949,36.22,74036.28,2.94,-0.10396,9e-05,10.33102]
[1780198821988,36.22,74043.27,2.94,-0.10338,9e-05,10.28958]
[1780198826994,36.22,74043.68,2.94,-0.10336,9e-05,10.28861]
[1780198832002,36.23,74044.04,2.94,-0.10332,9e-05,10.28373]
[1780198837039,36.23,74043.75,2.94,-0.10336,9e-05,10.28699]
[1780198842044,36.23,74043.13,2.94,-0.10343,9e-05,10.29195]
[1780198847096,36.23,74042.09,2.94,-0.10352,9e-05,10.29783]
[1780198852118,36.23,74045.87,2.94,-0.10318,9e-05,10.27372]
[1780198857143,36.23,74045.95,2.94,-0.10315,9e-05,10.2719]
[1780198862151,36.22,74045.55,2.94,-0.10317,9e-05,10.27301]
[1780198867153,36.22,74048.16,2.94,-0.10292,9e-05,10.25552]
[1780198872165,36.22,74049.12,2.94,-0.10282,9e-05,10.24871]
[1780198877221,36.21,74049.86,2.94,-0.10274,9e-05,10.2429]
[1780198882248,36.21,74049.61,2.94,-0.10275,9e-05,10.24344]
[1780198887265,36.21,74050.3,2.94,-0.10268,9e-05,10.23826]
[1780198892315,36.21,74050.84,2.94,-0.10258,9e-05,10.22986]
[1780198897344,36.21,74050.92,2.94,-0.10256,9e-05,10.22852]
[1780198902349,36.2,74051.03,2.94,-0.10254,9e-05,10.22704]
[1780198907363,36.2,74051.59,2.94,-0.10248,9e-05,10.22285]
[1780198912418,36.2,74051.89,2.94,-0.10245,9e-05,10.2203]
[1780198917450,36.2,74052.11,2.94,-0.10242,9e-05,10.21828]
[1780198922484,36.2,74059.59,2.94,-0.10177,9e-05,10.17209]
[1780198927484,36.2,74059.12,2.94,-0.10181,9e-05,10.17469]
[1780198932493,36.2,74059.12,2.94,-0.1018,9e-05,10.17443]
[1780198937528,36.2,74057.19,2.94,-0.10197,9e-05,10.18596]
[1780198942612,36.2,74056.94,2.94,-0.10198,9e-05,10.18721]
[1780198947630,36.19,74057.4,2.94,-0.10194,9e-05,10.18405]
[1780198952714,36.19,74056.36,2.94,-0.10199,9e-05,10.18596]
[1780198957730,36.19,74058.18,2.94,-0.10183,9e-05,10.17451]
[1780198962788,36.19,74055.25,2.94,-0.10208,9e-05,10.1921]
[1780198967789,36.19,74055.6,2.94,-0.10204,9e-05,10.18954]
[1780198972792,36.19,74055.8,2.94,-0.10202,9e-05,10.18792]
[1780198977844,36.19,74054.82,2.94,-0.1021,9e-05,10.19351]
[1780198982846,36.19,74054.13,2.94,-0.10215,9e-05,10.19729]
[1780198987889,36.19,74049.73,2.94,-0.10252,9e-05,10.2236]
[1780198992898,36.19,74049.83,2.94,-0.1025,9e-05,10.2222]
[1780198997954,36.18,74050.33,2.94,-0.10245,9e-05,10.21859]
[1780199002956,36.18,74051.81,2.94,-0.10231,9e-05,10.20886]
[1780199007959,36.18,74051.8,2.94,-0.1023,9e-05,10.20824]
[1780199013013,36.18,74053.13,2.94,-0.10215,9e-05,10.19523]
[1780199018045,36.18,74054.99,2.94,-0.10198,9e-05,10.18327]
[1780199023087,36.18,74056.06,2.94,-0.10188,9e-05,10.17624]
[1780199028101,36.18,74060.01,2.94,-0.10153,9e-05,10.15175]
[1780199033110,36.18,74060.18,2.94,-0.10152,9e-05,10.15044]
[1780199038159,36.18,74061.35,2.94,-0.10141,9e-05,10.14299]
[1780199043186,36.17,74060.44,2.94,-0.10148,9e-05,10.14818]
[1780199048217,36.17,74060.49,2.94,-0.10147,9e-05,10.14745]
[1780199053233,36.17,74061.15,2.94,-0.10141,9e-05,10.14298]
[1780199058290,36.17,74065.86,2.94,-0.101,9e-05,10.11375]
[1780199063340,36.17,74070.78,2.94,-0.10058,9e-05,10.08345]
[1780199070320,36.17,74071.55,2.94,-0.10051,9e-05,10.07842]
[1780199075329,36.17,74071.58,2.94,-0.10047,9e-05,10.0739]
[1780199080342,36.17,74072.54,2.94,-0.10038,9e-05,10.06791]
[1780199085412,36.17,74072.92,2.94,-0.10035,9e-05,10.06543]
[1780199090466,36.17,74073.08,2.94,-0.10034,9e-05,10.06438]
[1780199095467,36.17,74073.58,2.94,-0.10029,8e-05,10.0613]
[1780199100473,36.17,74074.01,2.94,-0.10026,8e-05,10.05872]
[1780199105500,36.17,74074.83,2.94,-0.10019,8e-05,10.05381]
[1780199110502,36.17,74074.4,2.94,-0.10023,8e-05,10.05655]
[1780199115506,36.17,74073.64,2.94,-0.10029,8e-05,10.06132]
[1780199120533,36.17,74074.13,2.94,-0.10025,8e-05,10.05851]
[1780199125593,36.17,74073.58,2.94,-0.1003,9e-05,10.06207]
[1780199130655,36.17,74073.07,2.94,-0.10035,9e-05,10.06538]
[1780199135681,36.17,74072.9,2.94,-0.10033,9e-05,10.06246]
[1780199140691,36.17,74072.87,2.94,-0.10034,9e-05,10.06291]
[1780199145713,36.17,74072.87,2.94,-0.10034,9e-05,10.06317]
[1780199150763,36.17,74074.23,2.94,-0.10023,8e-05,10.05515]
[1780199155806,36.17,74068.43,2.94,-0.10073,9e-05,10.09071]
[1780199159427,36.17,74055.83,2.94,-0.1018,9e-05,10.16746]
[1780199161138,36.17,74051.44,2.94,-0.10218,9e-05,10.1942]
[1780199161264,36.17,74049.77,2.94,-0.10232,9e-05,10.20429]
[1780199166997,36.17,74049.27,2.94,-0.10235,9e-05,10.20654]
[1780199172032,36.17,74045.9,2.94,-0.10264,9e-05,10.2265]
[1780199179464,36.17,74044.54,2.94,-0.10274,9e-05,10.23378]
[1780199185124,36.17,74042.89,2.94,-0.10288,9e-05,10.24409]
[1780199191166,36.17,74042.57,2.94,-0.10289,9e-05,10.24251]
[1780199196202,36.17,74042.01,2.94,-0.10294,9e-05,10.24627]
[1780199201236,36.17,74042.33,2.94,-0.10292,9e-05,10.24461]
[1780199206271,36.17,74041.78,2.94,-0.10297,9e-05,10.24826]
[1780199211305,36.17,74040.88,2.94,-0.10305,9e-05,10.25401]
[1780199219745,36.17,74040.33,2.94,-0.1031,9e-05,10.25775]
[1780199225405,36.17,74049.46,2.94,-0.10232,9e-05,10.20217]
[1780199228425,36.17,74059.95,2.94,-0.10142,9e-05,10.13853]
[1780199233220,36.18,74060.79,2.94,-0.10135,9e-05,10.13372]
[1780199233459,36.17,74062.26,2.94,-0.10123,9e-05,10.12471]
[1780199238495,36.17,74062.47,2.94,-0.10121,9e-05,10.12326]
[1780199244538,36.17,74061.43,2.94,-0.10129,9e-05,10.12937]
[1780199249955,36.17,74058.65,2.94,-0.10152,9e-05,10.14598]
[1780199256398,36.17,74057.44,2.94,-0.10159,9e-05,10.14882]
[1780199261435,36.17,74056.95,2.94,-0.10162,9e-05,10.15141]
[1780199266692,36.17,74055.7,2.94,-0.10172,9e-05,10.15842]
[1780199271727,36.17,74055.29,2.94,-0.10175,9e-05,10.16043]
[1780199276761,36.17,74061.55,2.94,-0.10121,9e-05,10.12188]
[1780199281799,36.17,74061.43,2.94,-0.10122,9e-05,10.12232]
[1780199285825,36.17,74071.63,2.94,-0.10035,9e-05,10.06014]
[1780199290859,36.17,74080.72,2.94,-0.09958,8e-05,10.0052]
[1780199296096,36.17,74083.4,2.94,-0.09936,8e-05,9.98934]
[1780199301937,36.17,74088.34,2.94,-0.09895,8e-05,9.96027]
[1780199306976,36.17,74090.58,2.94,-0.09878,8e-05,9.9474]
[1780199312015,36.17,74084.69,2.94,-0.09925,8e-05,9.97961]
[1780199318054,36.18,74085.75,2.94,-0.09916,8e-05,9.97362]
[1780199323088,36.18,74094.07,2.94,-0.09847,8e-05,9.92391]
[1780199328124,36.18,74094.48,2.94,-0.09845,8e-05,9.92218]
[1780199334165,36.18,74096.27,2.94,-0.09831,8e-05,9.91228]
[1780199340589,36.18,74097.46,2.94,-0.09822,8e-05,9.90605]
[1780199346252,36.19,74099.45,2.94,-0.09807,8e-05,9.89499]
[1780199351288,36.19,74096.78,2.94,-0.09831,8e-05,9.91196]
[1780199356323,36.19,74099.47,2.94,-0.09809,8e-05,9.89649]
[1780199362366,36.19,74099.59,2.94,-0.09809,8e-05,9.89673]
[1780199368408,36.19,74098.28,2.94,-0.09822,8e-05,9.90558]
[1780199373443,36.19,74097.83,2.94,-0.09823,8e-05,9.90487]
[1780199378482,36.2,74096.41,2.94,-0.09836,8e-05,9.91416]
[1780199385534,36.2,74095.41,2.94,-0.09845,8e-05,9.92118]
[1780199390942,36.2,74095.08,2.94,-0.09849,8e-05,9.92396]
[1780199398625,36.2,74095.08,2.94,-0.09851,8e-05,9.92486]
[1780199403661,36.2,74094.88,2.94,-0.09853,8e-05,9.92671]
[1780199408696,36.21,74101.73,2.94,-0.09797,8e-05,9.88608]
[1780199413739,36.21,74099.21,2.94,-0.09819,8e-05,9.90228]
[1780199419918,36.21,74099.46,2.94,-0.09817,8e-05,9.90077]
[1780199427836,36.21,74099.89,2.94,-0.09816,8e-05,9.89988]
[1780199432870,36.21,74093.72,2.94,-0.09865,8e-05,9.9335]
[1780199437904,36.21,74087.89,2.94,-0.09914,8e-05,9.96884]
[1780199442940,36.21,74087.92,2.94,-0.09913,8e-05,9.96863]
[1780199448981,36.21,74088.69,2.94,-0.09907,8e-05,9.96397]
[1780199454016,36.21,74091.05,2.94,-0.09887,8e-05,9.94989]
[1780199460058,36.21,74089.63,2.94,-0.099,8e-05,9.95872]
[1780199466101,36.21,74091.67,2.94,-0.09883,8e-05,9.94676]
[1780199471509,36.21,74087.14,2.94,-0.09922,8e-05,9.97448]
[1780199477179,36.22,74086.99,2.94,-0.09923,8e-05,9.97563]
[1780199482212,36.22,74086.58,2.94,-0.09927,8e-05,9.97836]
[1780199487249,36.22,74085.22,2.94,-0.09939,8e-05,9.98687]
[1780199492283,36.22,74084.12,2.94,-0.09945,8e-05,9.98967]
[1780199498325,36.22,74083.54,2.94,-0.0995,8e-05,9.99356]
[1780199503360,36.22,74083.15,2.94,-0.09954,8e-05,9.99626]
[1780199508394,36.22,74083.1,2.94,-0.09955,8e-05,9.99692]
[1780199513429,36.22,74083.4,2.94,-0.09953,8e-05,9.99544]
[1780199518464,36.22,74083.55,2.94,-0.09952,8e-05,9.99491]
[1780199524506,36.22,74084.06,2.94,-0.09948,8e-05,9.99226]
[1780199530549,36.22,74084.43,2.94,-0.09946,8e-05,9.99047]
[1780199535584,36.22,74082.73,2.94,-0.09961,8e-05,10.00109]
[1780199542012,36.22,74083.39,2.94,-0.09956,8e-05,9.99751]
[1780199547667,36.23,74083.51,2.94,-0.09955,8e-05,9.99706]
[1780199552706,36.23,74081.11,2.94,-0.09972,8e-05,10.00766]
[1780199557738,36.23,74077.69,2.94,-0.10001,8e-05,10.02844]
[1780199562774,36.23,74074.99,2.94,-0.10024,8e-05,10.04481]
[1780199567807,36.23,74069.89,2.94,-0.10067,9e-05,10.07577]
[1780199572843,36.23,74068.48,2.94,-0.10079,9e-05,10.08426]
[1780199577879,36.23,74065.95,2.94,-0.10101,9e-05,10.09999]
[1780199582913,36.23,74064.12,2.94,-0.10118,9e-05,10.11214]
[1780199587948,36.23,74063.02,2.94,-0.10129,9e-05,10.11971]
[1780199592984,36.23,74069.14,2.94,-0.10078,9e-05,10.08351]
[1780199598307,36.23,74069.55,2.94,-0.10075,9e-05,10.08149]
[1780199604067,36.24,74068.72,2.94,-0.10085,9e-05,10.0887]
[1780199609103,36.24,74068.66,2.94,-0.10087,9e-05,10.08987]
[1780199614138,36.24,74069.66,2.94,-0.10075,9e-05,10.07986]
[1780199619723,36.24,74069.35,2.94,-0.10078,9e-05,10.08219]
[1780199626222,36.25,74068.23,2.94,-0.10091,9e-05,10.09108]
[1780199631257,36.25,74064.8,2.94,-0.10122,9e-05,10.1132]
[1780199636296,36.25,74060.98,2.94,-0.10156,9e-05,10.13756]
[1780199641327,36.25,74061.4,2.94,-0.10154,9e-05,10.13603]
[1780199648449,36.26,74061.21,2.94,-0.10156,9e-05,10.13762]
[1780199656433,36.26,74060.61,2.94,-0.10165,9e-05,10.1441]
[1780199661468,36.26,74059.65,2.94,-0.10175,9e-05,10.15105]
[1780199669523,36.27,74059.0,2.94,-0.10183,9e-05,10.15674]
[1780199675566,36.27,74058.71,2.94,-0.10184,9e-05,10.15564]
[1780199680613,36.27,74063.98,2.94,-0.1014,9e-05,10.12472]
[1780199686656,36.28,74064.57,2.94,-0.10137,9e-05,10.1227]
[1780199691691,36.28,74065.42,2.94,-0.10132,9e-05,10.11882]
[1780199696726,36.28,74065.68,2.94,-0.10131,9e-05,10.1185]
[1780199698450,36.28,74065.85,2.94,-0.1013,9e-05,10.11771]
[1780199698548,36.28,74065.85,2.94,-0.1013,9e-05,10.11771]
[1780199698557,36.28,74065.85,2.94,-0.1013,9e-05,10.11771]
[1780199698740,36.28,74066.1,2.94,-0.10128,9e-05,10.11644]
[1780199703775,36.29,74066.45,2.94,-0.10127,9e-05,10.11555]
[1780199709816,36.29,74066.51,2.94,-0.10128,9e-05,10.11665]
[1780199716866,36.29,74063.17,2.94,-0.10159,9e-05,10.13854]
[1780199723276,36.3,74061.83,2.94,-0.10173,9e-05,10.14821]
[1780199729957,36.3,74061.83,2.94,-0.10175,9e-05,10.14949]
[1780199740033,36.31,74059.82,2.94,-0.10191,9e-05,10.15966]
[1780199750098,36.31,74058.24,2.94,-0.10208,9e-05,10.17132]
[1780199754146,36.31,74058.22,2.94,-0.10209,9e-05,10.17224]
[1780199754156,36.31,74058.22,2.94,-0.10209,9e-05,10.17224]
[1780199754185,36.31,74058.22,2.94,-0.10209,9e-05,10.17224]
[1780199754221,36.31,74058.22,2.94,-0.10209,9e-05,10.17244]
[1780199763558,36.32,74056.95,2.94,-0.10222,9e-05,10.18196]
[1780199773627,36.32,74057.03,2.94,-0.10224,9e-05,10.18335]
[1780199779300,36.32,74057.14,2.94,-0.10225,9e-05,10.18379]
[1780199784335,36.33,74057.2,2.94,-0.10226,9e-05,10.18435]
[1780199789371,36.33,74057.41,2.94,-0.10225,9e-05,10.184]
[1780199795412,36.33,74057.23,2.94,-0.10225,9e-05,10.182]
[1780199802461,36.33,74056.52,2.94,-0.10233,9e-05,10.18762]
[1780199811524,36.34,74055.25,2.94,-0.10248,9e-05,10.19829]
[1780199816559,36.34,74058.14,2.94,-0.10226,9e-05,10.18295]
[1780199823978,36.35,74059.84,2.94,-0.10216,9e-05,10.17578]
[1780199834049,36.36,74060.98,2.94,-0.10212,9e-05,10.17331]
[1780199839721,36.37,74061.05,2.94,-0.10215,9e-05,10.17563]
[1780199844755,36.37,74061.19,2.94,-0.10217,9e-05,10.17714]
[1780199849791,36.38,74061.19,2.94,-0.1022,9e-05,10.17947]
[1780199859860,36.39,74061.65,2.94,-0.10219,9e-05,10.17707]
[1780199867592,36.39,74061.91,2.94,-0.1022,9e-05,10.17777]
[1780199872957,36.4,74062.08,2.94,-0.10224,9e-05,10.18031]
[1780199877992,36.41,74064.99,2.94,-0.10202,9e-05,10.16483]
[1780199883054,36.41,74063.11,2.94,-0.10221,9e-05,10.17849]
[1780199883951,36.41,74063.11,2.94,-0.10221,9e-05,10.17849]
[1780199884191,36.41,74048.0,2.94,-0.10352,9e-05,10.27091]
[1780199887939,36.42,74047.26,2.94,-0.1036,9e-05,10.27639]
[1780199888112,36.42,74047.61,2.94,-0.10357,9e-05,10.27454]
[1780199893136,36.42,74047.18,2.94,-0.10362,9e-05,10.27824]
[1780199898170,36.42,74048.97,2.94,-0.10348,9e-05,10.26858]
[1780199903182,36.42,74049.77,2.94,-0.10344,9e-05,10.26517]
[1780199908211,36.43,74052.51,2.94,-0.10321,9e-05,10.24945]
[1780199913251,36.43,74059.21,2.94,-0.10262,9e-05,10.20583]
[1780199918260,36.43,74061.41,2.94,-0.10245,9e-05,10.19405]
[1780199923350,36.44,74056.54,2.94,-0.1029,9e-05,10.22557]
[1780199928366,36.44,74055.81,2.94,-0.10298,9e-05,10.23177]
[1780199933398,36.44,74054.35,2.94,-0.10313,9e-05,10.24178]
[1780199938452,36.45,74053.09,2.94,-0.10325,9e-05,10.25075]
[1780199943477,36.45,74052.68,2.94,-0.1033,9e-05,10.25449]
[1780199948494,36.45,74051.79,2.94,-0.1034,9e-05,10.2611]
[1780199953495,36.46,74050.7,2.94,-0.10351,9e-05,10.26887]
[1780199958513,36.46,74050.28,2.94,-0.10356,9e-05,10.27253]
[1780199963541,36.46,74047.33,2.94,-0.10383,9e-05,10.29145]
[1780199968558,36.46,74048.25,2.94,-0.10376,9e-05,10.28672]
[1780199973585,36.46,74049.63,2.94,-0.10362,9e-05,10.27499]
[1780199978608,36.47,74050.42,2.94,-0.10356,9e-05,10.27127]
[1780199983642,36.47,74050.92,2.94,-0.10353,9e-05,10.26894]
[1780199988652,36.47,74051.21,2.94,-0.10352,9e-05,10.26806]
[1780199993715,36.47,74051.71,2.94,-0.10349,9e-05,10.26589]
[1780199998717,36.47,74052.05,2.94,-0.10347,9e-05,10.26485]
[1780200003750,36.48,74051.51,2.94,-0.10353,9e-05,10.26881]
[1780200008791,36.48,74046.86,2.94,-0.10394,9e-05,10.29787]
[1780200009317,36.48,74057.49,2.94,-0.10302,9e-05,10.23329]
[1780200014335,36.48,74055.9,2.94,-0.10317,9e-05,10.24392]
[1780200019367,36.48,74057.53,2.94,-0.10305,9e-05,10.23481]
[1780200024416,36.49,74056.02,2.94,-0.10319,9e-05,10.2452]
[1780200029430,36.49,74056.45,2.94,-0.10317,9e-05,10.24356]
[1780200034433,36.49,74056.25,2.94,-0.10316,9e-05,10.24154]
[1780200039455,36.49,74054.63,2.94,-0.10332,9e-05,10.25232]
[1780200044487,36.49,74055.36,2.94,-0.10326,9e-05,10.2487]
[1780200049552,36.5,74055.24,2.94,-0.10329,9e-05,10.25023]
[1780200054552,36.5,74058.43,2.94,-0.10302,9e-05,10.23158]
[1780200059560,36.5,74055.8,2.94,-0.10326,9e-05,10.24836]
[1780200064564,36.5,74056.19,2.94,-0.10324,9e-05,10.24671]
[1780200069595,36.5,74056.43,2.94,-0.10322,9e-05,10.24596]
[1780200074630,36.5,74056.98,2.94,-0.10319,9e-05,10.24332]
[1780200079647,36.51,74056.36,2.94,-0.10325,9e-05,10.24778]
[1780200084657,36.51,74057.42,2.94,-0.10317,9e-05,10.24203]
[1780200089660,36.51,74056.18,2.94,-0.10328,9e-05,10.25023]
[1780200094693,36.51,74055.18,2.94,-0.10334,9e-05,10.25273]
[1780200099723,36.51,74054.82,2.94,-0.10338,9e-05,10.25552]
[1780200104753,36.51,74051.61,2.94,-0.10367,9e-05,10.27556]
[1780200109766,36.51,74045.92,2.94,-0.10417,9e-05,10.31053]
[1780200114803,36.51,74046.43,2.94,-0.10412,9e-05,10.3076]
[1780200119815,36.51,74045.19,2.94,-0.10423,9e-05,10.31537]
[1780200123387,36.51,74056.44,2.94,-0.10326,9e-05,10.24719]
[1780200128395,36.52,74058.69,2.94,-0.10308,9e-05,10.23435]
[1780200133401,36.52,74058.54,2.94,-0.1031,9e-05,10.23595]
[1780200138411,36.52,74057.09,2.94,-0.10324,9e-05,10.24559]
[1780200143460,36.52,74056.82,2.94,-0.10328,9e-05,10.24805]
[1780200148480,36.52,74056.34,2.94,-0.10333,9e-05,10.25178]
[1780200153506,36.53,74056.34,2.94,-0.10331,9e-05,10.24855]
[1780200158527,36.53,74056.49,2.94,-0.10331,9e-05,10.24868]
[1780200163567,36.53,74055.45,2.94,-0.10341,9e-05,10.25575]
[1780200168618,36.53,74055.47,2.94,-0.10342,9e-05,10.25651]
[1780200173637,36.53,74055.29,2.94,-0.10345,9e-05,10.25848]
[1780200178675,36.54,74055.56,2.94,-0.10343,9e-05,10.25769]
[1780200183729,36.54,74056.14,2.94,-0.1034,9e-05,10.25501]
[1780200188734,36.54,74056.52,2.94,-0.10338,9e-05,10.25373]
[1780200192549,36.54,74069.69,2.94,-0.10225,9e-05,10.17436]
[1780200197556,36.54,74067.84,2.94,-0.10243,9e-05,10.18687]
[1780200202590,36.55,74067.58,2.94,-0.10247,9e-05,10.18969]
[1780200207616,36.55,74068.77,2.94,-0.10238,9e-05,10.18365]
[1780200212617,36.55,74070.13,2.94,-0.10225,9e-05,10.17237]
[1780200217664,36.56,74069.84,2.94,-0.10229,9e-05,10.17533]
[1780200222690,36.56,74068.89,2.94,-0.10239,9e-05,10.18224]
[1780200227733,36.56,74068.71,2.94,-0.10242,9e-05,10.18445]
[1780200232775,36.56,74067.57,2.94,-0.10253,9e-05,10.19241]
[1780200237821,36.57,74065.45,2.94,-0.10273,9e-05,10.20627]
[1780200242821,36.57,74060.94,2.94,-0.10312,9e-05,10.23446]
[1780200247850,36.57,74063.43,2.94,-0.10292,9e-05,10.22009]
[1780200252854,36.57,74062.31,2.94,-0.10303,9e-05,10.22765]
[1780200257874,36.57,74061.21,2.94,-0.10313,9e-05,10.235]
[1780200262881,36.57,74060.52,2.94,-0.1032,9e-05,10.23986]
[1780200267920,36.58,74059.53,2.94,-0.10329,9e-05,10.24651]
[1780200272924,36.58,74057.5,2.94,-0.10344,9e-05,10.25521]
[1780200277925,36.58,74058.04,2.94,-0.1034,9e-05,10.25252]
[1780200282927,36.58,74057.98,2.94,-0.10342,9e-05,10.2535]
[1780200287930,36.58,74057.37,2.94,-0.10348,9e-05,10.25782]
[1780200292938,36.58,74057.75,2.94,-0.10346,9e-05,10.25625]
[1780200297959,36.58,74057.18,2.94,-0.10351,9e-05,10.26021]
[1780200303003,36.59,74056.06,2.94,-0.10362,9e-05,10.26756]
[1780200308037,36.59,74056.2,2.94,-0.10361,9e-05,10.26726]
[1780200313061,36.59,74056.67,2.94,-0.10358,9e-05,10.26497]
[1780200318088,36.59,74056.67,2.94,-0.10359,9e-05,10.26554]
[1780200322680,36.59,74067.52,2.94,-0.10266,9e-05,10.2004]
[1780200327698,36.59,74066.33,2.94,-0.10278,9e-05,10.20857]
[1780200332725,36.59,74064.56,2.94,-0.10291,9e-05,10.21602]
[1780200337738,36.6,74063.94,2.94,-0.10297,9e-05,10.22063]
[1780200342738,36.6,74063.23,2.94,-0.10304,9e-05,10.22571]
[1780200347747,36.6,74063.23,2.94,-0.10306,9e-05,10.22648]
[1780200352784,36.6,74063.07,2.94,-0.10308,9e-05,10.22822]
[1780200354956,36.6,74062.96,2.94,-0.10309,9e-05,10.22918]
[1780200354964,36.6,74062.96,2.94,-0.10309,9e-05,10.22918]
[1780200354989,36.6,74062.96,2.94,-0.10309,9e-05,10.22918]
[1780200355007,36.6,74062.96,2.94,-0.1031,9e-05,10.22932]
[1780200358885,36.6,74062.96,2.94,-0.1031,9e-05,10.22975]
[1780200358925,36.6,74062.77,2.94,-0.10312,9e-05,10.23104]
[1780200362882,36.61,74062.73,2.94,-0.10313,9e-05,10.23172]
[1780200363627,36.61,74058.63,2.94,-0.10348,9e-05,10.25672]
[1780200368656,36.61,74061.79,2.94,-0.10322,9e-05,10.23803]
[1780200373661,36.61,74062.17,2.94,-0.1032,9e-05,10.23642]
[1780200378716,36.61,74062.42,2.94,-0.10318,9e-05,10.23564]
[1780200383795,36.61,74061.66,2.94,-0.10326,9e-05,10.2412]
[1780200388811,36.61,74061.01,2.94,-0.10333,9e-05,10.2459]
[1780200393851,36.62,74061.35,2.94,-0.10327,9e-05,10.24039]
[1780200398922,36.62,74055.64,2.94,-0.10378,9e-05,10.27572]
[1780200403931,36.62,74055.45,2.94,-0.1038,9e-05,10.27746]
[1780200408960,36.62,74055.45,2.94,-0.10381,9e-05,10.27805]
[1780200414028,36.62,74056.08,2.94,-0.10377,9e-05,10.27492]
[1780200419081,36.62,74056.23,2.94,-0.10376,9e-05,10.27475]
[1780200424083,36.63,74056.88,2.94,-0.10372,9e-05,10.27161]
[1780200429117,36.63,74056.39,2.94,-0.10377,9e-05,10.27539]
[1780200434177,36.63,74053.52,2.94,-0.10403,9e-05,10.29359]
[1780200439252,36.63,74054.07,2.94,-0.10399,9e-05,10.29098]
[1780200444268,36.63,74054.75,2.94,-0.10394,9e-05,10.28759]
[1780200449306,36.63,74054.97,2.94,-0.10394,9e-05,10.28699]
[1780200454367,36.64,74047.69,2.94,-0.10454,9e-05,10.32755]
[1780200459449,36.64,74048.26,2.94,-0.10449,9e-05,10.32449]
[1780200464450,36.64,74049.01,2.94,-0.10443,9e-05,10.32033]
[1780200469518,36.64,74047.97,2.94,-0.10453,9e-05,10.32696]
[1780200474597,36.64,74049.38,2.94,-0.10441,9e-05,10.31873]
[1780200479621,36.64,74049.69,2.94,-0.10439,9e-05,10.31711]
[1780200484675,36.64,74047.56,2.94,-0.10458,9e-05,10.33023]
[1780200489680,36.64,74047.64,2.94,-0.10457,9e-05,10.32989]
[1780200494692,36.64,74044.72,2.94,-0.10483,9e-05,10.34777]
[1780200499729,36.64,74044.03,2.94,-0.10489,9e-05,10.35204]
[1780200504764,36.64,74042.92,2.94,-0.10499,9e-05,10.35886]
[1780200509809,36.64,74041.75,2.94,-0.10509,9e-05,10.36601]
[1780200514823,36.64,74041.25,2.94,-0.1051,9e-05,10.36483]
[1780200519847,36.64,74040.98,2.94,-0.10512,9e-05,10.36651]
[1780200524875,36.64,74040.26,2.94,-0.10518,9e-05,10.37097]
[1780200529892,36.64,74038.97,2.94,-0.1053,9e-05,10.37892]
[1780200534897,36.64,74038.48,2.94,-0.10534,9e-05,10.38195]
[1780200539897,36.64,74037.88,2.94,-0.10539,9e-05,10.38566]
[1780200544918,36.64,74037.92,2.94,-0.10539,9e-05,10.38546]
[1780200549925,36.64,74040.62,2.94,-0.10516,9e-05,10.36906]
[1780200554978,36.64,74040.54,2.94,-0.10516,9e-05,10.36959]
[1780200560013,36.64,74038.79,2.94,-0.10532,9e-05,10.38026]
[1780200565062,36.64,74038.59,2.94,-0.10533,9e-05,10.3814]
[1780200570112,36.64,74038.27,2.94,-0.10536,9e-05,10.38325]
[1780200575139,36.64,74038.17,2.94,-0.10533,9e-05,10.37954]
[1780200580146,36.64,74037.98,2.94,-0.10535,9e-05,10.38069]
[1780200585228,36.64,74037.81,2.94,-0.10536,9e-05,10.38168]
[1780200590247,36.64,74037.85,2.94,-0.10536,9e-05,10.38137]
[1780200595286,36.64,74037.74,2.94,-0.10537,9e-05,10.382]
[1780200600307,36.64,74037.83,2.94,-0.10536,9e-05,10.38138]
[1780200605348,36.64,74037.8,2.94,-0.10536,9e-05,10.38149]
[1780200612002,36.64,74037.74,2.94,-0.10536,9e-05,10.38176]
[1780200618194,36.64,74037.75,2.94,-0.10536,9e-05,10.38145]
[1780200623233,36.64,74035.41,2.94,-0.10556,9e-05,10.39553]
[1780200629618,36.64,74037.92,2.94,-0.10534,9e-05,10.3799]
[1780200636322,36.64,74035.96,2.94,-0.10547,9e-05,10.38724]
[1780200641357,36.64,74032.04,2.94,-0.10581,9e-05,10.41081]
[1780200647398,36.63,74025.52,2.94,-0.10637,9e-05,10.44969]
[1780200652655,36.63,74026.84,2.94,-0.10624,9e-05,10.44108]
[1780200658476,36.63,74027.99,2.94,-0.10613,9e-05,10.43316]
[1780200663510,36.63,74029.2,2.94,-0.10601,9e-05,10.42519]
[1780200668546,36.63,74033.34,2.94,-0.10564,9e-05,10.39944]
[1780200673582,36.63,74038.36,2.94,-0.1052,9e-05,10.36869]
[1780200678618,36.63,74028.88,2.94,-0.10603,9e-05,10.42618]
[1780200683652,36.63,74027.55,2.94,-0.10614,9e-05,10.43364]
[1780200688688,36.62,74029.0,2.94,-0.106,9e-05,10.42415]
[1780200694729,36.62,74031.6,2.94,-0.10573,9e-05,10.40342]
[1780200700771,36.62,74032.75,2.94,-0.10562,9e-05,10.39589]
[1780200705806,36.62,74033.14,2.94,-0.10558,9e-05,10.39311]
[1780200710842,36.62,74040.52,2.94,-0.10493,9e-05,10.34786]
[1780200715879,36.62,74041.06,2.94,-0.10488,9e-05,10.3445]
[1780200721831,36.62,74041.31,2.94,-0.10486,9e-05,10.3429]
[1780200726954,36.62,74038.21,2.94,-0.10513,9e-05,10.36164]
[1780200731989,36.62,74036.36,2.94,-0.10528,9e-05,10.37261]
[1780200738035,36.62,74036.29,2.94,-0.10529,9e-05,10.37266]
[1780200743070,36.62,74037.45,2.94,-0.10518,9e-05,10.36531]
[1780200748109,36.62,74037.46,2.94,-0.10517,9e-05,10.36494]
[1780200753139,36.62,74036.87,2.94,-0.10519,9e-05,10.36404]
[1780200758174,36.62,74035.97,2.94,-0.10526,9e-05,10.36924]
[1780200763209,36.61,74036.76,2.94,-0.10519,9e-05,10.36414]
[1780200768298,36.61,74036.93,2.94,-0.10517,9e-05,10.36283]
[1780200774286,36.61,74037.01,2.94,-0.10516,9e-05,10.36198]
[1780200779321,36.61,74039.98,2.94,-0.10489,9e-05,10.34364]
[1780200785363,36.61,74032.59,2.94,-0.10553,9e-05,10.38815]
[1780200790741,36.61,74033.31,2.94,-0.10546,9e-05,10.38328]
[1780200796063,36.61,74033.45,2.94,-0.10545,9e-05,10.38207]
[1780200801475,36.61,74033.61,2.94,-0.10542,9e-05,10.38047]
[1780200806511,36.61,74035.79,2.94,-0.10523,9e-05,10.36682]
[1780200818595,36.61,74033.97,2.94,-0.10534,9e-05,10.37272]
[1780200823630,36.6,74033.76,2.94,-0.10535,9e-05,10.3736]
[1780200828666,36.6,74033.55,2.94,-0.10536,9e-05,10.37448]
[1780200833701,36.6,74034.28,2.94,-0.10529,9e-05,10.36966]
[1780200838735,36.6,74039.22,2.94,-0.10486,9e-05,10.33935]
[1780200844777,36.6,74039.82,2.94,-0.10481,9e-05,10.33554]
[1780200849813,36.6,74037.31,2.94,-0.10502,9e-05,10.35069]
[1780200854847,36.6,74035.46,2.94,-0.10518,9e-05,10.36171]
[1780200859882,36.6,74032.47,2.94,-0.10544,9e-05,10.37958]
[1780200865925,36.6,74032.87,2.94,-0.10539,9e-05,10.37662]
[1780200870960,36.6,74035.45,2.94,-0.10516,9e-05,10.36054]
[1780200875999,36.6,74033.19,2.94,-0.10532,9e-05,10.36968]
[1780200881033,36.6,74030.49,2.94,-0.10555,9e-05,10.38562]
[1780200886069,36.59,74031.28,2.94,-0.10547,9e-05,10.38025]
[1780200891109,36.59,74029.45,2.94,-0.10562,9e-05,10.39083]
[1780200896143,36.59,74031.24,2.94,-0.10546,9e-05,10.37929]
[1780200901179,36.59,74032.3,2.94,-0.10536,9e-05,10.3723]
[1780200906214,36.59,74030.94,2.94,-0.10547,9e-05,10.38005]
[1780200911249,36.59,74033.09,2.94,-0.10528,9e-05,10.36651]
[1780200918220,36.59,74034.87,2.94,-0.10512,9e-05,10.35532]
[1780200923914,36.59,74035.29,2.94,-0.10507,9e-05,10.35231]
[1780200929374,36.59,74035.14,2.94,-0.10508,9e-05,10.35274]
[1780200934410,36.58,74034.77,2.94,-0.10507,9e-05,10.3504]
[1780200941798,36.58,74034.02,2.94,-0.10513,9e-05,10.35437]
[1780200951490,36.58,74034.02,2.94,-0.10512,9e-05,10.35412]
[1780200961939,36.58,74033.97,2.94,-0.10511,9e-05,10.35296]
[1780200967641,36.58,74033.01,2.94,-0.10518,9e-05,10.35821]
[1780200976703,36.58,74032.8,2.94,-0.10519,9e-05,10.35855]
[1780200982082,36.57,74032.12,2.94,-0.10524,9e-05,10.36217]
[1780200987805,36.57,74028.77,2.94,-0.10553,9e-05,10.38202]
[1780200993051,36.57,74029.22,2.94,-0.10544,9e-05,10.37437]
[1780200998204,36.57,74032.58,2.94,-0.10514,9e-05,10.3533]
[1780201003925,36.57,74033.95,2.94,-0.10501,9e-05,10.3445]
[1780201009964,36.57,74033.44,2.94,-0.10505,9e-05,10.3471]
[1780201016004,36.57,74029.72,2.94,-0.10537,9e-05,10.36919]
[1780201021039,36.57,74026.24,2.94,-0.10566,9e-05,10.38982]
[1780201027409,36.56,74020.3,2.94,-0.10618,9e-05,10.42561]
[1780201029081,36.56,74018.84,2.94,-0.1063,9e-05,10.43378]
[1780201029096,36.56,74018.84,2.94,-0.1063,9e-05,10.4336]
[1780201030688,36.56,74017.35,2.94,-0.10642,9e-05,10.44252]
[1780201030700,36.56,74017.35,2.94,-0.10642,9e-05,10.44252]
[1780201030703,36.56,74017.35,2.94,-0.10642,9e-05,10.44252]
[1780201030805,36.56,74016.68,2.94,-0.10648,9e-05,10.44643]
[1780201034574,36.56,74015.4,2.94,-0.10659,9e-05,10.45369]
[1780201034609,36.56,74015.4,2.94,-0.10659,9e-05,10.45369]
[1780201035450,36.56,74013.41,2.94,-0.10676,9e-05,10.46568]
[1780201035453,36.56,74013.41,2.94,-0.10676,9e-05,10.46568]
[1780201035498,36.56,74013.41,2.94,-0.10676,9e-05,10.46568]
[1780201036146,36.56,74013.41,2.94,-0.10676,9e-05,10.46549]
[1780201037342,36.56,74013.41,2.94,-0.10676,9e-05,10.46549]
[1780201037392,36.56,74020.68,2.94,-0.10611,9e-05,10.42084]
[1780201043197,36.56,74027.84,2.94,-0.10547,9e-05,10.37643]
[1780201043848,36.56,74027.84,2.94,-0.10547,9e-05,10.37643]
[1780201043858,36.56,74027.84,2.94,-0.10547,9e-05,10.37643]
[1780201044427,36.56,74031.78,2.94,-0.10513,9e-05,10.35228]
[1780201049435,36.56,74035.48,2.94,-0.1048,9e-05,10.32965]
[1780201054473,36.56,74039.09,2.94,-0.10445,9e-05,10.30339]
[1780201059485,36.56,74035.97,2.94,-0.10472,9e-05,10.32237]
[1780201064513,36.56,74035.31,2.94,-0.10478,9e-05,10.32629]
[1780201069581,36.56,74035.74,2.94,-0.10474,9e-05,10.32354]
[1780201074636,36.56,74035.71,2.94,-0.10474,9e-05,10.3236]
[1780201079650,36.56,74035.7,2.94,-0.10474,9e-05,10.32349]
[1780201084663,36.55,74035.46,2.94,-0.10476,9e-05,10.32482]
[1780201089679,36.55,74036.47,2.94,-0.10467,9e-05,10.31847]
[1780201094703,36.55,74035.68,2.94,-0.10473,9e-05,10.32311]
[1780201099737,36.55,74034.94,2.94,-0.10479,9e-05,10.32744]
[1780201104741,36.55,74034.92,2.94,-0.10479,9e-05,10.3274]
[1780201109750,36.55,74034.42,2.94,-0.10483,9e-05,10.33022]
[1780201114757,36.55,74034.99,2.94,-0.10475,9e-05,10.3223]
[1780201119801,36.55,74036.18,2.94,-0.10464,9e-05,10.31487]
[1780201124842,36.55,74036.11,2.94,-0.10464,9e-05,10.31513]
[1780201129853,36.55,74037.23,2.94,-0.10454,9e-05,10.30819]
[1780201134866,36.55,74037.29,2.94,-0.10454,9e-05,10.30772]
[1780201139912,36.55,74037.03,2.94,-0.10456,9e-05,10.30921]
[1780201142490,36.55,74047.05,2.94,-0.10369,9e-05,10.24823]
[1780201145973,36.55,74050.8,2.94,-0.10337,9e-05,10.2257]
[1780201145987,36.55,74050.8,2.94,-0.10337,9e-05,10.2257]
[1780201146521,36.55,74050.79,2.94,-0.10337,9e-05,10.22597]
[1780201151537,36.55,74050.89,2.94,-0.10337,9e-05,10.22593]
[1780201156553,36.55,74050.91,2.94,-0.10337,9e-05,10.22627]
[1780201161567,36.56,74050.83,2.94,-0.10339,9e-05,10.22743]
[1780201166570,36.56,74052.99,2.94,-0.10321,9e-05,10.21492]
[1780201171575,36.56,74051.96,2.94,-0.10331,9e-05,10.22166]
[1780201176606,36.56,74053.74,2.94,-0.10313,9e-05,10.20729]
[1780201181652,36.56,74053.49,2.94,-0.10316,9e-05,10.20947]
[1780201186655,36.56,74050.4,2.94,-0.10343,9e-05,10.22888]
[1780201191700,36.56,74050.76,2.94,-0.10341,9e-05,10.22722]
[1780201196711,36.56,74048.3,2.94,-0.10363,9e-05,10.24265]
[1780201201745,36.57,74048.53,2.94,-0.10362,9e-05,10.24173]
[1780201206793,36.57,74048.04,2.94,-0.10366,9e-05,10.24507]
[1780201211819,36.57,74048.04,2.94,-0.10367,9e-05,10.24533]
[1780201216835,36.57,74048.67,2.94,-0.10362,9e-05,10.24177]
[1780201221838,36.57,74049.14,2.94,-0.10358,9e-05,10.23926]
[1780201226888,36.57,74050.08,2.94,-0.1035,9e-05,10.23383]
[1780201231914,36.57,74052.68,2.94,-0.10325,9e-05,10.21416]
[1780201236945,36.57,74056.44,2.94,-0.10293,9e-05,10.19175]
[1780201240645,36.57,74075.6,2.94,-0.10129,9e-05,10.0764]
[1780201245692,36.57,74077.14,2.94,-0.10116,9e-05,10.06684]
[1780201250731,36.57,74080.65,2.94,-0.10085,8e-05,10.04499]
[1780201255766,36.57,74081.03,2.94,-0.10082,8e-05,10.04274]
[1780201260791,36.57,74089.01,2.94,-0.10014,8e-05,9.99452]
[1780201265730,36.57,74098.91,2.94,-0.09931,8e-05,9.93471]
[1780201270782,36.57,74103.91,2.94,-0.09889,8e-05,9.9049]
[1780201275832,36.57,74105.37,2.94,-0.09877,8e-05,9.89633]
[1780201280847,36.57,74105.01,2.94,-0.0988,8e-05,9.89869]
[1780201282200,36.57,74105.09,2.94,-0.0988,8e-05,9.8983]
[1780201282206,36.57,74105.09,2.94,-0.0988,8e-05,9.8983]
[1780201282211,36.57,74105.09,2.94,-0.0988,8e-05,9.8983]
[1780201282296,36.57,74105.09,2.94,-0.0988,8e-05,9.8983]
[1780201282398,36.57,74105.3,2.94,-0.09878,8e-05,9.89704]
[1780201284627,36.57,74105.6,2.94,-0.09875,8e-05,9.8953]
[1780201289697,36.57,74113.28,2.94,-0.09812,8e-05,9.84984]
[1780201294736,36.57,74115.37,2.94,-0.09793,8e-05,9.83406]
[1780201299683,36.58,74127.84,2.94,-0.09691,8e-05,9.76099]
[1780201304702,36.58,74128.08,2.94,-0.0969,8e-05,9.76045]
[1780201309705,36.58,74126.97,2.94,-0.09702,8e-05,9.76861]
[1780201309683,36.58,74115.83,2.94,-0.09794,8e-05,9.83543]
[1780201311625,36.58,74104.3,2.94,-0.09891,8e-05,9.90481]
[1780201316663,36.59,74102.34,2.94,-0.09908,8e-05,9.91696]
[1780201321666,36.59,74105.42,2.94,-0.09883,8e-05,9.89902]
[1780201324666,36.59,74118.37,2.94,-0.09776,8e-05,9.82208]
[1780201329717,36.59,74120.79,2.94,-0.09757,8e-05,9.80868]
[1780201334727,36.59,74112.95,2.94,-0.09824,8e-05,9.85658]
[1780201339744,36.6,74107.88,2.94,-0.09867,8e-05,9.88806]
[1780201342771,36.6,74097.24,2.94,-0.09957,8e-05,9.95251]
[1780201347772,36.6,74098.1,2.94,-0.09951,8e-05,9.94764]
[1780201352821,36.6,74097.07,2.94,-0.09956,8e-05,9.95021]
[1780201357849,36.6,74093.89,2.94,-0.09984,8e-05,9.96963]
[1780201362869,36.6,74092.32,2.94,-0.09997,8e-05,9.97919]
[1780201367891,36.6,74090.13,2.94,-0.10016,8e-05,9.99234]
[1780201372911,36.6,74090.29,2.94,-0.10014,8e-05,9.9913]
[1780201377936,36.6,74091.04,2.94,-0.10008,8e-05,9.98667]
[1780201382967,36.6,74091.07,2.94,-0.10007,8e-05,9.98634]
[1780201388033,36.6,74096.1,2.94,-0.09965,8e-05,9.95597]
[1780201391827,36.6,74109.87,2.94,-0.09849,8e-05,9.8735]
[1780201396849,36.6,74114.83,2.94,-0.09809,8e-05,9.84469]
[1780201396885,36.6,74114.83,2.94,-0.09809,8e-05,9.84469]
[1780201396892,36.6,74114.83,2.94,-0.09809,8e-05,9.84469]
[1780201397780,36.6,74114.13,2.94,-0.09815,8e-05,9.84888]
[1780201402795,36.6,74114.68,2.94,-0.09812,8e-05,9.84655]
[1780201407823,36.6,74114.2,2.94,-0.09817,8e-05,9.85028]
[1780201412906,36.61,74112.26,2.94,-0.09832,8e-05,9.85934]
[1780201417956,36.61,74111.23,2.94,-0.09842,8e-05,9.86671]
[1780201422988,36.61,74114.04,2.94,-0.0982,8e-05,9.85098]
[1780201428059,36.62,74115.74,2.94,-0.09807,8e-05,9.84155]
[1780201433092,36.62,74115.91,2.94,-0.09807,8e-05,9.84144]
[1780201435863,36.62,74104.43,2.94,-0.09903,8e-05,9.91066]
[1780201440887,36.62,74105.92,2.94,-0.09891,8e-05,9.9021]
[1780201445891,36.62,74104.57,2.94,-0.09903,8e-05,9.91071]
[1780201450942,36.62,74104.25,2.94,-0.09907,8e-05,9.9131]
[1780201455982,36.62,74099.59,2.94,-0.09946,8e-05,9.94145]
[1780201461065,36.62,74099.01,2.94,-0.09951,8e-05,9.94514]
[1780201466087,36.62,74101.21,2.94,-0.09933,8e-05,9.93206]
[1780201471119,36.62,74102.16,2.94,-0.09925,8e-05,9.92639]
[1780201476129,36.62,74102.73,2.94,-0.09917,8e-05,9.91875]
[1780201481138,36.62,74103.39,2.94,-0.09911,8e-05,9.91472]
[1780201486162,36.62,74104.23,2.94,-0.09904,8e-05,9.90963]
[1780201491240,36.62,74104.74,2.94,-0.099,8e-05,9.90658]
[1780201496273,36.62,74104.31,2.94,-0.09903,8e-05,9.90917]
[1780201501289,36.62,74104.55,2.94,-0.09901,8e-05,9.90777]
[1780201506334,36.62,74105.0,2.94,-0.09898,8e-05,9.90517]
[1780201511379,36.62,74105.32,2.94,-0.09895,8e-05,9.90341]
[1780201516381,36.62,74105.75,2.94,-0.09892,8e-05,9.90099]
[1780201521382,36.62,74105.96,2.94,-0.0989,8e-05,9.89993]
[1780201526400,36.62,74106.28,2.94,-0.09888,8e-05,9.89818]
[1780201531404,36.63,74106.38,2.94,-0.09888,8e-05,9.89786]
[1780201536485,36.63,74106.91,2.94,-0.0988,8e-05,9.8908]
[1780201541514,36.63,74107.8,2.94,-0.09873,8e-05,9.88573]
[1780201546534,36.63,74107.66,2.94,-0.09875,8e-05,9.88692]
[1780201551589,36.63,74107.52,2.94,-0.09876,8e-05,9.88796]
[1780201556610,36.63,74107.4,2.94,-0.09877,8e-05,9.88895]
[1780201561637,36.63,74107.4,2.94,-0.09878,8e-05,9.8891]
[1780201566645,36.63,74108.61,2.94,-0.09868,8e-05,9.8821]
[1780201571697,36.63,74116.41,2.94,-0.09804,8e-05,9.83609]
[1780201576735,36.63,74115.61,2.94,-0.09811,8e-05,9.84152]
[1780201581764,36.63,74113.11,2.94,-0.09833,8e-05,9.85703]
[1780201586774,36.64,74114.24,2.94,-0.09824,8e-05,9.8508]
[1780201591818,36.64,74113.58,2.94,-0.0983,8e-05,9.85519]
[1780201596886,36.64,74113.41,2.94,-0.09829,8e-05,9.85266]
[1780201601911,36.64,74112.48,2.94,-0.09837,8e-05,9.85873]
[1780201606988,36.64,74109.06,2.94,-0.09866,8e-05,9.87957]
[1780201612052,36.64,74109.04,2.94,-0.09867,8e-05,9.88005]
[1780201617075,36.64,74105.01,2.94,-0.09901,8e-05,9.90441]
[1780201619589,36.64,74105.22,2.94,-0.09899,8e-05,9.90324]
[1780201620064,36.64,74101.63,2.94,-0.0993,8e-05,9.92473]
[1780201625111,36.64,74110.39,2.94,-0.09856,8e-05,9.87243]
[1780201630135,36.64,74110.67,2.94,-0.09855,8e-05,9.87111]
[1780201635182,36.64,74110.37,2.94,-0.09858,8e-05,9.87334]
[1780201640220,36.64,74111.26,2.94,-0.09851,8e-05,9.86839]
[1780201645228,36.64,74111.01,2.94,-0.09853,8e-05,9.87027]
[1780201650239,36.65,74111.27,2.94,-0.09852,8e-05,9.8691]
[1780201655290,36.65,74110.09,2.94,-0.09859,8e-05,9.87234]
[1780201660305,36.65,74108.13,2.94,-0.09875,8e-05,9.88439]
[1780201665317,36.65,74107.94,2.94,-0.09877,8e-05,9.88578]
[1780201670359,36.65,74108.06,2.94,-0.09877,8e-05,9.88529]
[1780201675409,36.65,74108.6,2.94,-0.09872,8e-05,9.88226]
[1780201680448,36.65,74108.6,2.94,-0.09873,8e-05,9.88255]
[1780201685465,36.65,74108.6,2.94,-0.09873,8e-05,9.88278]
[1780201690495,36.65,74108.38,2.94,-0.09875,8e-05,9.88428]
[1780201695517,36.65,74108.17,2.94,-0.09877,8e-05,9.88577]
[1780201700556,36.65,74108.19,2.94,-0.09878,8e-05,9.88596]
[1780201705598,36.65,74105.53,2.94,-0.099,8e-05,9.90212]
[1780201710618,36.65,74105.38,2.94,-0.09902,8e-05,9.90316]
[1780201715636,36.65,74105.29,2.94,-0.09899,8e-05,9.89966]
[1780201720638,36.65,74105.49,2.94,-0.09898,8e-05,9.89865]
[1780201725678,36.65,74105.18,2.94,-0.099,8e-05,9.90063]
[1780201730711,36.65,74105.37,2.94,-0.09899,8e-05,9.89962]
[1780201735712,36.65,74105.79,2.94,-0.09896,8e-05,9.89727]
[1780201740745,36.65,74104.75,2.94,-0.09904,8e-05,9.9036]
[1780201745754,36.65,74103.04,2.94,-0.09919,8e-05,9.91388]
[1780201750805,36.65,74103.6,2.94,-0.09914,8e-05,9.91048]
[1780201755836,36.65,74104.67,2.94,-0.09905,8e-05,9.904]
[1780201760837,36.65,74105.34,2.94,-0.09899,8e-05,9.89999]
[1780201765854,36.65,74105.54,2.94,-0.09898,8e-05,9.89883]
[1780201770854,36.65,74104.98,2.94,-0.09902,8e-05,9.90219]
[1780201775871,36.65,74105.21,2.94,-0.09897,8e-05,9.89658]
[1780201780933,36.65,74105.29,2.94,-0.09896,8e-05,9.89606]
[1780201785949,36.65,74105.53,2.94,-0.09894,8e-05,9.89456]
[1780201790999,36.65,74106.44,2.94,-0.09886,8e-05,9.88906]
[1780201796037,36.65,74105.09,2.94,-0.09898,8e-05,9.89715]
[1780201801043,36.65,74098.53,2.94,-0.09953,8e-05,9.93639]
[1780201806091,36.65,74095.13,2.94,-0.09981,8e-05,9.95641]
[1780201811148,36.65,74093.94,2.94,-0.0999,8e-05,9.96303]
[1780201813204,36.65,74080.14,2.94,-0.10106,8e-05,10.04561]
[1780201815151,36.65,74066.63,2.94,-0.10221,9e-05,10.12651]
[1780201819254,36.65,74055.55,2.94,-0.10314,9e-05,10.19194]
[1780201824301,36.64,74053.37,2.94,-0.10331,9e-05,10.20386]
[1780201828289,36.64,74063.67,2.94,-0.10241,9e-05,10.14092]
[1780201833290,36.64,74068.14,2.94,-0.10198,9e-05,10.10889]
[1780201838308,36.64,74068.65,2.94,-0.10192,9e-05,10.1045]
[1780201843381,36.63,74071.43,2.94,-0.10167,9e-05,10.08659]
[1780201848431,36.63,74072.04,2.94,-0.1016,9e-05,10.0819]
[1780201853468,36.63,74072.68,2.94,-0.10153,9e-05,10.07708]
[1780201858511,36.63,74072.37,2.94,-0.10155,9e-05,10.07786]
[1780201863526,36.63,74066.86,2.94,-0.10201,9e-05,10.11041]
[1780201868545,36.62,74064.15,2.94,-0.10222,9e-05,10.12549]
[1780201873585,36.62,74062.96,2.94,-0.10231,9e-05,10.13153]
[1780201878620,36.62,74061.97,2.94,-0.10238,9e-05,10.13634]
[1780201883654,36.62,74061.32,2.94,-0.10242,9e-05,10.13934]
[1780201888685,36.61,74060.98,2.94,-0.10243,9e-05,10.14003]
[1780201893708,36.61,74060.57,2.94,-0.10241,9e-05,10.13716]
[1780201898732,36.61,74059.8,2.94,-0.10246,9e-05,10.14072]
[1780201903740,36.6,74059.8,2.94,-0.10245,9e-05,10.13964]
[1780201908748,36.6,74059.74,2.94,-0.10244,9e-05,10.13891]
[1780201913761,36.6,74059.8,2.94,-0.10242,9e-05,10.13769]
[1780201918771,36.6,74059.41,2.94,-0.10244,9e-05,10.13877]
[1780201923827,36.59,74057.95,2.94,-0.10255,9e-05,10.14654]
[1780201928827,36.59,74057.05,2.94,-0.10261,9e-05,10.15085]
[1780201933845,36.59,74055.52,2.94,-0.10273,9e-05,10.15896]
[1780201938882,36.59,74055.31,2.94,-0.10273,9e-05,10.15929]
[1780201943935,36.58,74055.76,2.94,-0.10267,9e-05,10.15514]
[1780201948955,36.58,74053.62,2.94,-0.10284,9e-05,10.16713]
[1780201953955,36.58,74050.51,2.94,-0.10307,9e-05,10.18105]
[1780201957434,36.58,74060.23,2.94,-0.10222,9e-05,10.12159]
[1780201962444,36.58,74058.44,2.94,-0.10236,9e-05,10.13129]
[1780201967447,36.57,74057.3,2.94,-0.10244,9e-05,10.13694]
[1780201972449,36.57,74057.48,2.94,-0.1024,9e-05,10.13423]
[1780201977467,36.57,74057.25,2.94,-0.1024,9e-05,10.13425]
[1780201982494,36.56,74057.24,2.94,-0.10239,9e-05,10.13322]
[1780201987496,36.56,74057.57,2.94,-0.10234,9e-05,10.12961]
[1780201992504,36.56,74057.25,2.94,-0.10235,9e-05,10.13048]
[1780201997515,36.55,74055.36,2.94,-0.10249,9e-05,10.14028]
[1780202002540,36.55,74052.89,2.94,-0.10268,9e-05,10.15376]
[1780202007570,36.55,74053.91,2.94,-0.10258,9e-05,10.14632]
[1780202012581,36.54,74053.9,2.94,-0.10252,9e-05,10.14058]
[1780202017600,36.54,74054.45,2.94,-0.10245,9e-05,10.13536]
[1780202022630,36.54,74052.73,2.94,-0.10257,9e-05,10.14417]
[1780202027657,36.53,74054.52,2.94,-0.10239,9e-05,10.13169]
[1780202032657,36.53,74056.08,2.94,-0.10224,9e-05,10.12069]
[1780202037657,36.53,74059.46,2.94,-0.10193,9e-05,10.09874]
[1780202042666,36.52,74057.98,2.94,-0.10204,9e-05,10.10665]
[1780202047725,36.52,74058.92,2.94,-0.10194,9e-05,10.09941]
[1780202052740,36.52,74058.66,2.94,-0.10194,9e-05,10.09977]
[1780202057755,36.51,74058.41,2.94,-0.10195,9e-05,10.10008]
[1780202062767,36.51,74058.03,2.94,-0.10196,9e-05,10.10123]
[1780202067771,36.51,74058.03,2.94,-0.10195,9e-05,10.10009]
[1780202072799,36.51,74057.97,2.94,-0.10191,9e-05,10.09535]
[1780202077816,36.5,74054.98,2.94,-0.10214,9e-05,10.11213]
[1780202082837,36.5,74053.96,2.94,-0.10222,9e-05,10.11709]
[1780202087840,36.5,74056.57,2.94,-0.10197,9e-05,10.10003]
[1780202092858,36.5,74057.15,2.94,-0.10191,9e-05,10.0953]
[1780202097882,36.49,74057.49,2.94,-0.10186,9e-05,10.09204]
[1780202102885,36.49,74058.06,2.94,-0.1018,9e-05,10.08763]
[1780202107887,36.49,74057.16,2.94,-0.10186,9e-05,10.09161]
[1780202112890,36.48,74056.32,2.94,-0.10191,9e-05,10.09568]
[1780202117906,36.48,74056.32,2.94,-0.10189,9e-05,10.09413]
[1780202122929,36.48,74058.07,2.94,-0.10172,9e-05,10.08224]
[1780202127969,36.48,74059.21,2.94,-0.10161,9e-05,10.07441]
[1780202133003,36.47,74059.11,2.94,-0.10157,9e-05,10.06964]
[1780202138033,36.47,74064.92,2.94,-0.10106,9e-05,10.03341]
[1780202138038,36.47,74064.92,2.94,-0.10106,9e-05,10.03341]
[1780202138555,36.47,74073.6,2.94,-0.10032,9e-05,9.98078]
[1780202143568,36.47,74080.91,2.94,-0.09969,8e-05,9.93646]
[1780202148574,36.47,74080.78,2.94,-0.0997,8e-05,9.93712]
[1780202153583,36.47,74080.92,2.94,-0.09969,8e-05,9.93618]
[1780202154299,36.47,74080.92,2.94,-0.09969,8e-05,9.93616]
[1780202155182,36.47,74080.75,2.94,-0.0997,8e-05,9.93717]
[1780202160343,36.47,74080.79,2.94,-0.0997,8e-05,9.93686]
[1780202166054,36.47,74078.32,2.94,-0.09991,8e-05,9.95164]
[1780202171088,36.47,74075.94,2.94,-0.1001,8e-05,9.96576]
[1780202174109,36.47,74087.93,2.94,-0.09909,8e-05,9.89353]
[1780202176354,36.47,74090.15,2.94,-0.09891,8e-05,9.88026]
[1780202181303,36.47,74101.56,2.94,-0.09796,8e-05,9.81253]
[1780202187201,36.47,74102.98,2.94,-0.09786,8e-05,9.80531]
[1780202192235,36.48,74097.72,2.94,-0.09828,8e-05,9.83355]
[1780202197272,36.48,74097.29,2.94,-0.09832,8e-05,9.83694]
[1780202202306,36.48,74097.05,2.94,-0.09835,8e-05,9.83926]
[1780202207646,36.48,74097.9,2.94,-0.0983,8e-05,9.83504]
[1780202217413,36.48,74099.66,2.94,-0.09817,8e-05,9.82588]
[1780202222448,36.49,74102.5,2.94,-0.09794,8e-05,9.80948]
[1780202227483,36.49,74103.93,2.94,-0.09783,8e-05,9.80154]
[1780202232518,36.49,74103.81,2.94,-0.09785,8e-05,9.80283]
[1780202238560,36.49,74103.12,2.94,-0.09791,8e-05,9.80756]
[1780202243595,36.49,74101.85,2.94,-0.09802,8e-05,9.81573]
[1780202248629,36.49,74101.67,2.94,-0.09805,8e-05,9.81759]
[1780202253664,36.49,74100.99,2.94,-0.09808,8e-05,9.81819]
[1780202259707,36.5,74100.58,2.94,-0.09813,8e-05,9.82158]
[1780202264743,36.5,74099.43,2.94,-0.09824,8e-05,9.82928]
[1780202272799,36.5,74098.18,2.94,-0.09836,8e-05,9.83806]
[1780202278164,36.5,74097.4,2.94,-0.09843,8e-05,9.84353]
[1780202283874,36.51,74096.89,2.94,-0.09849,8e-05,9.84756]
[1780202288910,36.51,74097.59,2.94,-0.09844,8e-05,9.84426]
[1780202293946,36.51,74100.07,2.94,-0.09825,8e-05,9.83034]
[1780202298981,36.51,74101.07,2.94,-0.09818,8e-05,9.82547]
[1780202304021,36.51,74098.64,2.94,-0.0984,8e-05,9.84111]
[1780202309661,36.52,74101.65,2.94,-0.09816,8e-05,9.8239]
[1780202315104,36.52,74116.4,2.94,-0.09692,8e-05,9.73357]
[1780202320132,36.53,74117.0,2.94,-0.0969,8e-05,9.73177]
[1780202325169,36.53,74110.94,2.94,-0.09742,8e-05,9.76963]
[1780202330203,36.53,74112.37,2.94,-0.09732,8e-05,9.76252]
[1780202335237,36.54,74109.95,2.94,-0.09754,8e-05,9.77834]
[1780202340273,36.54,74109.99,2.94,-0.09756,8e-05,9.77938]
[1780202345307,36.54,74108.05,2.94,-0.09774,8e-05,9.79216]
[1780202350344,36.54,74106.42,2.94,-0.09789,8e-05,9.80301]
[1780202355378,36.55,74104.1,2.94,-0.09809,8e-05,9.8178]
[1780202360411,36.55,74105.14,2.94,-0.09802,8e-05,9.81244]
[1780202365453,36.55,74104.87,2.94,-0.09805,8e-05,9.81493]
[1780202370486,36.55,74104.4,2.94,-0.0981,8e-05,9.81863]
[1780202375520,36.55,74102.98,2.94,-0.0982,8e-05,9.82382]
[1780202380555,36.56,74094.03,2.94,-0.09896,8e-05,9.87825]
[1780202385590,36.56,74092.66,2.94,-0.09908,8e-05,9.88677]
[1780202390625,36.56,74092.91,2.94,-0.09906,8e-05,9.88545]
[1780202399006,36.56,74093.32,2.94,-0.09903,8e-05,9.88316]
[1780202404725,36.56,74093.76,2.94,-0.09899,8e-05,9.88055]
[1780202409762,36.56,74095.19,2.94,-0.09887,8e-05,9.8719]
[1780202414818,36.56,74095.59,2.94,-0.09883,8e-05,9.8694]
[1780202423731,36.56,74095.54,2.94,-0.09884,8e-05,9.86946]
[1780202429222,36.56,74095.15,2.94,-0.09886,8e-05,9.87145]
[1780202436951,36.55,74097.45,2.94,-0.09863,8e-05,9.85312]
[1780202442994,36.55,74097.07,2.94,-0.09866,8e-05,9.85513]
[1780202448271,36.55,74095.61,2.94,-0.09878,8e-05,9.86369]
[1780202454072,36.55,74095.44,2.94,-0.09879,8e-05,9.86435]
[1780202459438,36.55,74087.71,2.94,-0.09943,8e-05,9.91023]
[1780202466155,36.55,74085.85,2.94,-0.09958,8e-05,9.9207]
[1780202471190,36.55,74086.83,2.94,-0.09949,8e-05,9.91439]
[1780202477231,36.55,74085.12,2.94,-0.09963,8e-05,9.92413]
[1780202481258,36.55,74074.72,2.94,-0.1005,9e-05,9.98629]
[1780202488307,36.54,74074.73,2.94,-0.10049,9e-05,9.98521]
[1780202495358,36.54,74072.0,2.94,-0.10067,9e-05,9.99648]
[1780202500394,36.54,74068.89,2.94,-0.10093,9e-05,10.01464]
[1780202506437,36.54,74069.44,2.94,-0.10088,9e-05,10.01146]
[1780202511471,36.54,74068.94,2.94,-0.10091,9e-05,10.01382]
[1780202516512,36.54,74063.67,2.94,-0.10136,9e-05,10.04498]
[1780202521541,36.54,74062.66,2.94,-0.10143,9e-05,10.05036]
[1780202526575,36.53,74062.19,2.94,-0.10146,9e-05,10.05253]
[1780202531611,36.54,74060.51,2.94,-0.10161,9e-05,10.06276]
[1780202536645,36.54,74060.27,2.94,-0.10164,9e-05,10.06472]
[1780202543669,36.54,74060.72,2.94,-0.1016,9e-05,10.06219]
[1780202548766,36.53,74065.84,2.94,-0.10115,9e-05,10.03048]
[1780202557796,36.54,74066.34,2.94,-0.10108,9e-05,10.02347]
[1780202560815,36.54,74077.26,2.94,-0.10015,8e-05,9.95766]
[1780202565853,36.54,74077.25,2.94,-0.10015,8e-05,9.95788]
[1780202570890,36.54,74077.48,2.94,-0.10013,8e-05,9.95663]
[1780202575923,36.54,74076.68,2.94,-0.1002,8e-05,9.96156]
[1780202582972,36.54,74076.4,2.94,-0.10023,8e-05,9.96327]
[1780202589017,36.54,74077.28,2.94,-0.10015,8e-05,9.95798]
[1780202594051,36.54,74075.92,2.94,-0.10027,8e-05,9.96611]
[1780202599087,36.54,74076.59,2.94,-0.10021,8e-05,9.96199]
[1780202604121,36.54,74076.75,2.94,-0.10019,8e-05,9.96092]
[1780202610491,36.54,74077.33,2.94,-0.10014,8e-05,9.95727]
[1780202617212,36.54,74077.64,2.94,-0.10008,8e-05,9.95104]
[1780202622248,36.54,74077.37,2.94,-0.1001,8e-05,9.95255]
[1780202627492,36.53,74077.88,2.94,-0.10005,8e-05,9.94937]
[1780202627594,36.53,74078.52,2.94,-0.1,8e-05,9.94549]
[1780202634332,36.53,74078.4,2.94,-0.10001,8e-05,9.94605]
[1780202639367,36.53,74078.68,2.94,-0.09998,8e-05,9.94426]
[1780202644401,36.53,74078.02,2.94,-0.10004,8e-05,9.94812]
[1780202649436,36.53,74085.51,2.94,-0.0994,8e-05,9.90305]
[1780202654471,36.53,74087.12,2.94,-0.09927,8e-05,9.89357]
[1780202660840,36.53,74088.77,2.94,-0.09913,8e-05,9.88386]
[1780202668569,36.54,74088.93,2.94,-0.09912,8e-05,9.88318]
[1780202673605,36.54,74089.77,2.94,-0.09902,8e-05,9.87407]
[1780202678639,36.54,74089.92,2.94,-0.09901,8e-05,9.87331]
[1780202683675,36.54,74090.07,2.94,-0.099,8e-05,9.87252]
[1780202688709,36.54,74093.92,2.94,-0.09868,8e-05,9.84957]
[1780202693744,36.54,74101.44,2.94,-0.09805,8e-05,9.80487]
[1780202698780,36.54,74106.91,2.94,-0.09761,8e-05,9.7729]
[1780202703815,36.54,74103.96,2.94,-0.09786,8e-05,9.7915]
[1780202708851,36.54,74100.9,2.94,-0.09813,8e-05,9.81051]
[1780202713885,36.54,74098.66,2.94,-0.09832,8e-05,9.82448]
[1780202718919,36.55,74097.7,2.94,-0.09841,8e-05,9.83069]
[1780202724081,36.55,74097.04,2.94,-0.09847,8e-05,9.83488]
[1780202729997,36.55,74095.12,2.94,-0.09864,8e-05,9.84695]
[1780202738054,36.55,74093.96,2.94,-0.0987,8e-05,9.85003]
[1780202746110,36.55,74093.26,2.94,-0.09876,8e-05,9.85438]
[1780202751150,36.55,74093.05,2.94,-0.09878,8e-05,9.85567]
[1780202756186,36.55,74089.91,2.94,-0.09905,8e-05,9.87447]
[1780202760721,36.55,74089.77,2.94,-0.09906,8e-05,9.87516]
[1780202761224,36.55,74089.79,2.94,-0.09905,8e-05,9.875]
[1780202767261,36.55,74081.17,2.94,-0.09977,8e-05,9.92624]
[1780202773304,36.55,74079.79,2.94,-0.09988,8e-05,9.93391]
[1780202778338,36.54,74077.94,2.94,-0.10003,8e-05,9.94453]
[1780202783373,36.54,74069.63,2.94,-0.10073,9e-05,9.99404]
[1780202788409,36.54,74068.59,2.94,-0.10081,9e-05,9.99959]
[1780202790507,36.54,74068.56,2.94,-0.10081,9e-05,9.99964]
[1780202796467,36.54,74067.41,2.94,-0.10086,9e-05,10.00147]
[1780202801836,36.54,74067.98,2.94,-0.1008,9e-05,9.99747]
[1780202807543,36.54,74068.4,2.94,-0.10076,9e-05,9.99427]
[1780202811939,36.53,74064.03,2.94,-0.10113,9e-05,10.02029]
[1780202811948,36.53,74062.67,2.94,-0.10124,9e-05,10.02835]
[1780202819627,36.53,74062.47,2.94,-0.10124,9e-05,10.02838]
[1780202825669,36.53,74063.52,2.94,-0.10114,9e-05,10.02133]
[1780202830715,36.53,74063.15,2.94,-0.10117,9e-05,10.02312]
[1780202835569,36.53,74073.11,2.94,-0.10032,9e-05,9.96289]
[1780202840610,36.53,74072.98,2.94,-0.10033,9e-05,9.96363]
[1780202848830,36.53,74066.43,2.94,-0.10088,9e-05,10.00278]
[1780202855880,36.53,74065.18,2.94,-0.10094,9e-05,10.00568]
[1780202860921,36.53,74066.65,2.94,-0.10081,9e-05,9.99656]
[1780202867970,36.53,74065.89,2.94,-0.10088,9e-05,10.00087]
[1780202874011,36.53,74065.67,2.94,-0.10089,9e-05,10.002]
[1780202880055,36.52,74065.2,2.94,-0.10093,9e-05,10.00467]
[1780202885089,36.52,74065.64,2.94,-0.10089,9e-05,10.00189]
[1780202890126,36.52,74066.68,2.94,-0.1008,9e-05,9.99553]
[1780202900192,36.52,74066.38,2.94,-0.10082,9e-05,9.99721]
[1780202905814,36.52,74066.79,2.94,-0.10079,9e-05,9.9947]
[1780202912618,36.52,74066.95,2.94,-0.10074,9e-05,9.98946]
[1780202918321,36.52,74066.87,2.94,-0.10075,9e-05,9.98993]
[1780202923356,36.52,74066.48,2.94,-0.10078,9e-05,9.99229]
[1780202928391,36.52,74064.89,2.94,-0.10091,9e-05,10.00185]
[1780202933426,36.52,74065.13,2.94,-0.10089,9e-05,10.00033]
[1780202939468,36.52,74065.04,2.94,-0.1009,9e-05,10.00073]
[1780202944503,36.52,74065.08,2.94,-0.10089,9e-05,10.00035]
[1780202949538,36.52,74073.9,2.94,-0.10014,8e-05,9.94718]
[1780202954572,36.52,74076.61,2.94,-0.09992,8e-05,9.93116]
[1780202959607,36.52,74076.47,2.94,-0.09993,8e-05,9.93232]
[1780202962997,36.53,74087.0,2.94,-0.09905,8e-05,9.86923]
[1780202968672,36.53,74098.71,2.94,-0.09808,8e-05,9.80008]
[1780202974713,36.53,74099.25,2.94,-0.09802,8e-05,9.79416]
[1780202979748,36.53,74102.09,2.94,-0.0978,8e-05,9.77855]
[1780202986797,36.54,74102.08,2.94,-0.09783,8e-05,9.78052]
[1780202991832,36.54,74102.07,2.94,-0.09785,8e-05,9.78193]
[1780202996867,36.54,74102.01,2.94,-0.09787,8e-05,9.78361]
[1780203001902,36.55,74105.77,2.94,-0.09757,8e-05,9.76247]
[1780203002601,36.55,74105.77,2.94,-0.09757,8e-05,9.76247]
[1780203003274,36.55,74102.17,2.94,-0.09788,8e-05,9.7843]
[1780203008350,36.55,74101.81,2.94,-0.09792,8e-05,9.7875]
[1780203013985,36.55,74099.61,2.94,-0.09813,8e-05,9.80245]
[1780203019020,36.56,74098.36,2.94,-0.09825,8e-05,9.81118]
[1780203025063,36.56,74098.3,2.94,-0.09828,8e-05,9.81304]
[1780203030099,36.56,74095.46,2.94,-0.09853,8e-05,9.83126]
[1780203035133,36.57,74094.97,2.94,-0.09855,8e-05,9.83117]
[1780203040169,36.57,74096.7,2.94,-0.09843,8e-05,9.82207]
[1780203048227,36.57,74096.82,2.94,-0.09844,8e-05,9.82332]
[1780203053626,36.58,74097.13,2.94,-0.09844,8e-05,9.82292]
[1780203059302,36.58,74097.2,2.94,-0.09845,8e-05,9.82373]
[1780203064337,36.58,74097.24,2.94,-0.09846,8e-05,9.82471]
[1780203074408,36.59,74099.06,2.94,-0.09834,8e-05,9.81628]
[1780203079444,36.59,74101.63,2.94,-0.09814,8e-05,9.80213]
[1780203084479,36.59,74102.35,2.94,-0.0981,8e-05,9.79907]
[1780203090522,36.6,74102.13,2.94,-0.09814,8e-05,9.80208]
[1780203095555,36.6,74102.68,2.94,-0.09808,8e-05,9.79573]
[1780203102604,36.6,74101.72,2.94,-0.09818,8e-05,9.80298]
[1780203107639,36.61,74102.22,2.94,-0.09815,8e-05,9.80102]
[1780203112674,36.61,74103.12,2.94,-0.09809,8e-05,9.79661]
[1780203117709,36.61,74104.26,2.94,-0.09801,8e-05,9.79078]
[1780203122746,36.61,74105.12,2.94,-0.09795,8e-05,9.7866]
[1780203127779,36.62,74104.98,2.94,-0.09797,8e-05,9.78836]
[1780203132816,36.62,74105.56,2.94,-0.09794,8e-05,9.7858]
[1780203138856,36.62,74107.65,2.94,-0.09778,8e-05,9.77441]
[1780203144265,36.62,74108.46,2.94,-0.09772,8e-05,9.77051]
[1780203154336,36.63,74109.26,2.94,-0.09765,8e-05,9.76349]
[1780203160014,36.63,74110.36,2.94,-0.09757,8e-05,9.75814]
[1780203165049,36.63,74110.87,2.94,-0.09754,8e-05,9.75621]
[1780203173105,36.64,74110.59,2.94,-0.09759,8e-05,9.75966]
[1780203178141,36.64,74122.58,2.94,-0.09662,8e-05,9.68961]
[1780203183177,36.64,74124.77,2.94,-0.09644,8e-05,9.67713]
[1780203188211,36.64,74124.08,2.94,-0.09651,8e-05,9.68175]
[1780203193245,36.64,74122.92,2.94,-0.09662,8e-05,9.69013]
[1780203198281,36.65,74121.19,2.94,-0.09679,8e-05,9.70216]
[1780203203316,36.65,74119.7,2.94,-0.09694,8e-05,9.71265]
[1780203209272,36.66,74120.38,2.94,-0.0969,8e-05,9.70989]
[1780203214393,36.66,74120.29,2.94,-0.0969,8e-05,9.70848]
[1780203219428,36.66,74125.36,2.94,-0.0965,8e-05,9.68001]
[1780203224462,36.67,74128.15,2.94,-0.0963,8e-05,9.66536]
[1780203229499,36.67,74127.85,2.94,-0.09635,8e-05,9.669]
[1780203231848,36.67,74127.07,2.94,-0.09642,8e-05,9.674]
[1780203232020,36.67,74127.07,2.94,-0.09642,8e-05,9.674]
[1780203232030,36.67,74127.07,2.94,-0.09642,8e-05,9.674]
[1780203232098,36.68,74127.81,2.94,-0.09637,8e-05,9.67033]
[1780203235765,36.68,74127.81,2.94,-0.09638,8e-05,9.67141]
[1780203235806,36.68,74127.81,2.94,-0.09638,8e-05,9.67141]
[1780203235881,36.68,74127.81,2.94,-0.09639,8e-05,9.67177]
[1780203236925,36.68,74127.81,2.94,-0.09639,8e-05,9.67177]
[1780203237556,36.68,74127.81,2.94,-0.09639,8e-05,9.67212]
[1780203242593,36.68,74127.61,2.94,-0.09643,8e-05,9.67505]
[1780203247632,36.69,74119.92,2.94,-0.09709,8e-05,9.7223]
[1780203252671,36.69,74113.74,2.94,-0.09762,8e-05,9.76072]
[1780203255693,36.69,74101.52,2.94,-0.09865,8e-05,9.83394]
[1780203260725,36.69,74093.1,2.94,-0.09936,8e-05,9.88467]
[1780203265758,36.69,74092.85,2.94,-0.09938,8e-05,9.8863]
[1780203270792,36.69,74093.12,2.94,-0.09936,8e-05,9.88478]
[1780203275828,36.69,74091.72,2.94,-0.09944,8e-05,9.88904]
[1780203285257,36.69,74091.64,2.94,-0.09945,8e-05,9.88962]
[1780203291940,36.69,74093.14,2.94,-0.09932,8e-05,9.88073]
[1780203297984,36.69,74089.82,2.94,-0.0996,8e-05,9.90054]
[1780203303019,36.69,74099.15,2.94,-0.09882,8e-05,9.84482]
[1780203308056,36.7,74106.87,2.94,-0.09818,8e-05,9.79942]
[1780203313090,36.7,74104.91,2.94,-0.09836,8e-05,9.81174]
[1780203318126,36.7,74101.47,2.94,-0.09865,8e-05,9.83271]
[1780203323161,36.7,74105.03,2.94,-0.09836,8e-05,9.81198]
[1780203329203,36.7,74107.05,2.94,-0.0982,8e-05,9.80066]
[1780203335608,36.7,74106.66,2.94,-0.09821,8e-05,9.79948]
[1780203341286,36.7,74108.61,2.94,-0.09806,8e-05,9.78863]
[1780203349343,36.71,74108.65,2.94,-0.09807,8e-05,9.7894]
[1780203354377,36.71,74107.92,2.94,-0.09814,8e-05,9.79437]
[1780203359412,36.71,74106.93,2.94,-0.09823,8e-05,9.80087]
[1780203364448,36.71,74107.95,2.94,-0.09815,8e-05,9.79538]
[1780203369483,36.71,74108.73,2.94,-0.09809,8e-05,9.79137]
[1780203375525,36.71,74108.35,2.94,-0.09814,8e-05,9.7944]
[1780203380561,36.72,74108.52,2.94,-0.09813,8e-05,9.79402]
[1780203385596,36.72,74108.16,2.94,-0.09817,8e-05,9.79679]
[1780203390630,36.72,74111.57,2.94,-0.09789,8e-05,9.77711]
[1780203395666,36.72,74119.08,2.94,-0.09723,8e-05,9.72811]
[1780203400701,36.72,74120.01,2.94,-0.09715,8e-05,9.72203]
[1780203405735,36.72,74118.12,2.94,-0.0973,8e-05,9.73271]
[1780203410770,36.72,74115.33,2.94,-0.09753,8e-05,9.7494]
[1780203416171,36.71,74114.96,2.94,-0.09755,8e-05,9.75109]
[1780203421847,36.71,74117.09,2.94,-0.09737,8e-05,9.73769]
[1780203426886,36.71,74116.87,2.94,-0.09737,8e-05,9.73815]
[1780203431918,36.71,74117.71,2.94,-0.09729,8e-05,9.73246]
[1780203437960,36.71,74118.18,2.94,-0.09724,8e-05,9.72885]
[1780203442995,36.71,74118.94,2.94,-0.09717,8e-05,9.72368]
[1780203448033,36.7,74119.95,2.94,-0.09708,8e-05,9.71706]
[1780203453066,36.7,74119.34,2.94,-0.09709,8e-05,9.71586]
[1780203459108,36.7,74118.56,2.94,-0.09714,8e-05,9.71978]
[1780203465150,36.7,74118.55,2.94,-0.09712,8e-05,9.71795]
[1780203471191,36.69,74117.97,2.94,-0.09714,8e-05,9.7193]
[1780203476601,36.69,74117.7,2.94,-0.09714,8e-05,9.71917]
[1780203486672,36.68,74117.42,2.94,-0.09712,8e-05,9.71824]
[1780203492339,36.68,74117.51,2.94,-0.09712,8e-05,9.71815]
[1780203498381,36.68,74118.14,2.94,-0.09708,8e-05,9.71488]
[1780203504422,36.69,74118.05,2.94,-0.09709,8e-05,9.71589]
[1780203509460,36.69,74117.75,2.94,-0.09712,8e-05,9.71807]
[1780203514495,36.69,74117.66,2.94,-0.0971,8e-05,9.71477]
[1780203521544,36.69,74117.06,2.94,-0.09715,8e-05,9.71885]
[1780203526954,36.69,74116.32,2.94,-0.09722,8e-05,9.72363]
[1780203532622,36.69,74111.85,2.94,-0.0976,8e-05,9.75053]
[1780203537655,36.69,74109.53,2.94,-0.09779,8e-05,9.7645]
[1780203543700,36.69,74108.85,2.94,-0.09785,8e-05,9.76866]
[1780203548733,36.69,74106.1,2.94,-0.09808,8e-05,9.7851]
[1780203555782,36.69,74104.61,2.94,-0.0982,8e-05,9.79398]
[1780203560817,36.69,74104.38,2.94,-0.09822,8e-05,9.79537]
[1780203565856,36.69,74105.7,2.94,-0.09811,8e-05,9.78751]
[1780203570890,36.69,74103.47,2.94,-0.0983,8e-05,9.8008]
[1780203575925,36.69,74092.7,2.94,-0.09916,8e-05,9.86059]
[1780203580960,36.69,74092.96,2.94,-0.09913,8e-05,9.85843]
[1780203587003,36.69,74094.01,2.94,-0.09903,8e-05,9.85135]
[1780203593044,36.69,74094.52,2.94,-0.09898,8e-05,9.84766]
[1780203598087,36.68,74090.04,2.94,-0.09935,8e-05,9.87386]
[1780203603116,36.68,74082.68,2.94,-0.09995,8e-05,9.91698]
[1780203607516,36.68,74095.59,2.94,-0.09886,8e-05,9.83953]
[1780203613193,36.68,74096.48,2.94,-0.0988,8e-05,9.83475]
[1780203619236,36.68,74096.91,2.94,-0.09877,8e-05,9.83285]
[1780203624271,36.69,74096.96,2.94,-0.09877,8e-05,9.8331]
[1780203629305,36.69,74104.05,2.94,-0.09819,8e-05,9.79142]
[1780203634341,36.69,74104.01,2.94,-0.09817,8e-05,9.78825]
[1780203640383,36.69,74104.24,2.94,-0.09816,8e-05,9.7878]
[1780203645849,36.69,74106.13,2.94,-0.09801,8e-05,9.77715]
[1780203648626,36.69,74087.64,2.94,-0.09957,8e-05,9.88789]
[1780203656495,36.69,74084.61,2.94,-0.09982,8e-05,9.90593]
[1780203661529,36.69,74084.76,2.94,-0.09981,8e-05,9.90488]
[1780203666565,36.69,74084.74,2.94,-0.09981,8e-05,9.9048]
[1780203671605,36.69,74084.28,2.94,-0.09984,8e-05,9.90729]
[1780203678009,36.69,74086.31,2.94,-0.09967,8e-05,9.89486]
[1780203683684,36.69,74085.89,2.94,-0.0997,8e-05,9.89715]
[1780203688719,36.69,74086.03,2.94,-0.09968,8e-05,9.89614]
[1780203693853,36.69,74085.63,2.94,-0.09968,8e-05,9.89418]
[1780203699710,36.69,74086.45,2.94,-0.09961,8e-05,9.8891]
[1780203706727,36.69,74086.14,2.94,-0.09963,8e-05,9.89089]
[1780203711880,36.69,74085.93,2.94,-0.09965,8e-05,9.892]
[1780203716916,36.69,74086.15,2.94,-0.09963,8e-05,9.89062]
[1780203721951,36.69,74087.4,2.94,-0.09952,8e-05,9.8831]
[1780203727991,36.69,74086.65,2.94,-0.09959,8e-05,9.88768]
[1780203733027,36.69,74086.76,2.94,-0.09958,8e-05,9.88706]
[1780203738062,36.69,74089.39,2.94,-0.09936,8e-05,9.87135]
[1780203743097,36.69,74093.49,2.94,-0.09902,8e-05,9.84699]
[1780203748502,36.69,74094.69,2.94,-0.09892,8e-05,9.84024]
[1780203756186,36.69,74094.69,2.94,-0.09889,8e-05,9.83664]
[1780203761224,36.69,74093.97,2.94,-0.09896,8e-05,9.84144]
[1780203766265,36.69,74094.57,2.94,-0.09892,8e-05,9.83844]
[1780203771296,36.7,74094.56,2.94,-0.09893,8e-05,9.83913]
[1780203776330,36.7,74090.94,2.94,-0.09924,8e-05,9.86143]
[1780203781366,36.7,74091.82,2.94,-0.09918,8e-05,9.85679]
[1780203787408,36.7,74091.88,2.94,-0.09918,8e-05,9.85722]
[1780203791866,36.7,74081.9,2.94,-0.10003,8e-05,9.91741]
[1780203794482,36.7,74071.86,2.94,-0.10088,9e-05,9.97775]
[1780203799491,36.7,74071.67,2.94,-0.1009,9e-05,9.97863]
[1780203804526,36.7,74071.66,2.94,-0.10089,9e-05,9.97832]
[1780203809562,36.7,74071.08,2.94,-0.10093,9e-05,9.98136]
[1780203814597,36.7,74070.52,2.94,-0.10094,9e-05,9.97996]
[1780203819633,36.7,74067.46,2.94,-0.10119,9e-05,9.99772]
[1780203826680,36.69,74067.64,2.94,-0.10116,9e-05,9.9957]
[1780203831715,36.69,74067.52,2.94,-0.10116,9e-05,9.99573]
[1780203836751,36.69,74066.54,2.94,-0.10124,9e-05,10.00089]
[1780203841786,36.69,74065.51,2.94,-0.10131,9e-05,10.00625]
[1780203847328,36.69,74062.91,2.94,-0.10153,9e-05,10.02117]
[1780203852863,36.68,74062.75,2.94,-0.10152,9e-05,10.02087]
[1780203857897,36.68,74062.3,2.94,-0.10155,9e-05,10.02262]
[1780203861300,36.68,74072.85,2.94,-0.10064,9e-05,9.95864]
[1780203866781,36.68,74081.31,2.94,-0.09992,8e-05,9.90759]
[1780203871998,36.68,74086.52,2.94,-0.09944,8e-05,9.87198]
[1780203877032,36.68,74089.81,2.94,-0.09916,8e-05,9.85234]
[1780203882067,36.68,74092.23,2.94,-0.09896,8e-05,9.83801]
[1780203887103,36.68,74092.44,2.94,-0.09895,8e-05,9.83701]
[1780203892138,36.68,74094.12,2.94,-0.09881,8e-05,9.8272]
[1780203897174,36.68,74095.32,2.94,-0.09871,8e-05,9.82029]
[1780203902211,36.68,74091.89,2.94,-0.099,8e-05,9.84092]
[1780203907246,36.68,74088.15,2.94,-0.09932,8e-05,9.86327]
[1780203913289,36.68,74089.87,2.94,-0.09917,8e-05,9.85288]
[1780203918324,36.68,74092.51,2.94,-0.09894,8e-05,9.83682]
[1780203923359,36.68,74091.3,2.94,-0.09903,8e-05,9.84317]
[1780203928393,36.68,74090.3,2.94,-0.09911,8e-05,9.84846]
[1780203934436,36.68,74090.96,2.94,-0.09901,8e-05,9.83958]
[1780203939475,36.67,74091.52,2.94,-0.09895,8e-05,9.83572]
[1780203945512,36.67,74090.73,2.94,-0.09901,8e-05,9.83998]
[1780203950549,36.67,74088.97,2.94,-0.09916,8e-05,9.85019]
[1780203955583,36.67,74088.84,2.94,-0.09916,8e-05,9.85065]
[1780203960747,36.67,74093.69,2.94,-0.09875,8e-05,9.8215]
[1780203966660,36.67,74098.12,2.94,-0.09838,8e-05,9.79518]
[1780203972089,36.67,74101.99,2.94,-0.09806,8e-05,9.77226]
[1780203972099,36.67,74101.99,2.94,-0.09806,8e-05,9.77226]
[1780203972126,36.67,74105.84,2.94,-0.09774,8e-05,9.74939]
[1780203975471,36.67,74105.85,2.94,-0.09774,8e-05,9.74953]
[1780203975483,36.67,74106.03,2.94,-0.09773,8e-05,9.74866]
[1780203980760,36.67,74111.68,2.94,-0.09726,8e-05,9.71513]
[1780203986802,36.67,74113.96,2.94,-0.09707,8e-05,9.7014]
[1780203991837,36.68,74112.87,2.94,-0.09714,8e-05,9.70436]
[1780203996875,36.68,74112.36,2.94,-0.09719,8e-05,9.70821]
[1780204001910,36.68,74111.78,2.94,-0.09725,8e-05,9.7124]
[1780204006949,36.68,74111.68,2.94,-0.09727,8e-05,9.71365]
[1780204011980,36.68,74111.18,2.94,-0.09732,8e-05,9.71719]
[1780204017018,36.68,74110.56,2.94,-0.09737,8e-05,9.72139]
[1780204026080,36.68,74110.38,2.94,-0.0974,8e-05,9.72335]
[1780204030481,36.69,74100.52,2.94,-0.09822,8e-05,9.78229]
[1780204036154,36.69,74100.34,2.94,-0.09824,8e-05,9.78345]
[1780204041188,36.69,74102.43,2.94,-0.09807,8e-05,9.77106]
[1780204047230,36.69,74102.48,2.94,-0.09807,8e-05,9.77093]
[1780204052268,36.69,74103.46,2.94,-0.09795,8e-05,9.76104]
[1780204057304,36.69,74103.35,2.94,-0.09796,8e-05,9.76188]
[1780204066368,36.69,74104.66,2.94,-0.09786,8e-05,9.75446]
[1780204071402,36.69,74104.65,2.94,-0.09786,8e-05,9.75474]
[1780204076445,36.69,74104.31,2.94,-0.09789,8e-05,9.75696]
[1780204084500,36.69,74105.24,2.94,-0.09782,8e-05,9.7518]
[1780204089537,36.69,74105.22,2.94,-0.09783,8e-05,9.75216]
[1780204097592,36.69,74105.36,2.94,-0.09782,8e-05,9.75167]
[1780204102627,36.69,74105.31,2.94,-0.09783,8e-05,9.75216]
[1780204107661,36.69,74105.43,2.94,-0.09782,8e-05,9.75167]
[1780204113071,36.69,74106.14,2.94,-0.09773,8e-05,9.74338]
[1780204118738,36.69,74104.63,2.94,-0.09786,8e-05,9.75282]
[1780204123773,36.69,74103.91,2.94,-0.09792,8e-05,9.75736]
[1780204128808,36.69,74103.89,2.94,-0.09793,8e-05,9.75768]
[1780204133844,36.69,74103.96,2.94,-0.09792,8e-05,9.7575]
[1780204139886,36.7,74102.77,2.94,-0.09803,8e-05,9.76489]
[1780204144921,36.7,74092.58,2.94,-0.09888,8e-05,9.82585]
[1780204151323,36.7,74093.74,2.94,-0.09878,8e-05,9.8189]
[1780204156659,36.7,74093.63,2.94,-0.09879,8e-05,9.81959]
[1780204162045,36.7,74095.93,2.94,-0.0986,8e-05,9.80601]
[1780204168086,36.7,74096.11,2.94,-0.09859,8e-05,9.80519]
[1780204177150,36.7,74096.31,2.94,-0.09854,8e-05,9.80023]
[1780204182184,36.7,74097.7,2.94,-0.09843,8e-05,9.79226]
[1780204187220,36.7,74097.99,2.94,-0.09841,8e-05,9.7909]
[1780204192254,36.7,74098.25,2.94,-0.0984,8e-05,9.78972]
[1780204197292,36.7,74098.45,2.94,-0.09839,8e-05,9.78892]
[1780204202328,36.7,74098.14,2.94,-0.09842,8e-05,9.79114]
[1780204208368,36.7,74099.44,2.94,-0.09832,8e-05,9.78394]
[1780204213403,36.7,74099.56,2.94,-0.09831,8e-05,9.78373]
[1780204221815,36.71,74098.83,2.94,-0.09839,8e-05,9.78898]
[1780204227500,36.71,74098.83,2.94,-0.09839,8e-05,9.78949]
[1780204240593,36.71,74099.27,2.94,-0.09834,8e-05,9.78404]
[1780204245630,36.71,74099.66,2.94,-0.09832,8e-05,9.78235]
[1780204250667,36.71,74099.75,2.94,-0.09832,8e-05,9.78251]
[1780204256708,36.72,74099.8,2.94,-0.09833,8e-05,9.78323]
[1780204262750,36.72,74099.73,2.94,-0.09835,8e-05,9.78454]
[1780204267787,36.72,74099.2,2.94,-0.0984,8e-05,9.78844]
[1780204275843,36.72,74099.92,2.94,-0.09836,8e-05,9.7854]
[1780204280878,36.72,74099.92,2.94,-0.09837,8e-05,9.78617]
[1780204289940,36.73,74100.38,2.94,-0.09835,8e-05,9.78477]
[1780204294975,36.73,74101.45,2.94,-0.09823,8e-05,9.775]
[1780204301791,36.73,74100.68,2.94,-0.0983,8e-05,9.77992]
[1780204307066,36.73,74109.5,2.94,-0.09758,8e-05,9.72846]
[1780204312449,36.73,74109.49,2.94,-0.09758,8e-05,9.72842]
[1780204319150,36.73,74110.13,2.94,-0.09752,8e-05,9.72434]
[1780204324185,36.73,74110.16,2.94,-0.09752,8e-05,9.72385]
[1780204332589,36.73,74110.46,2.94,-0.09748,8e-05,9.72148]
[1780204339290,36.73,74110.63,2.94,-0.09746,8e-05,9.71985]
[1780204345332,36.73,74110.5,2.94,-0.09746,8e-05,9.72003]
[1780204350370,36.73,74110.56,2.94,-0.09745,8e-05,9.71915]
[1780204355405,36.72,74110.63,2.94,-0.0974,8e-05,9.71399]
[1780204360440,36.72,74110.43,2.94,-0.09741,8e-05,9.71464]
[1780204365477,36.72,74110.16,2.94,-0.09743,8e-05,9.71571]
[1780204372871,36.72,74111.03,2.94,-0.09734,8e-05,9.70966]
[1780204378569,36.72,74113.04,2.94,-0.09717,8e-05,9.69721]
[1780204383204,36.72,74113.55,2.94,-0.09712,8e-05,9.69386]
[1780204383211,36.72,74113.55,2.94,-0.09712,8e-05,9.69386]
[1780204383305,36.72,74113.4,2.94,-0.09713,8e-05,9.69468]
[1780204388899,36.72,74110.26,2.94,-0.09738,8e-05,9.7126]
[1780204394682,36.71,74095.01,2.94,-0.09863,8e-05,9.80174]
[1780204399717,36.71,74094.41,2.94,-0.09868,8e-05,9.80524]
[1780204404753,36.71,74093.39,2.94,-0.09875,8e-05,9.8103]
[1780204409786,36.71,74094.06,2.94,-0.09868,8e-05,9.8053]
[1780204414821,36.71,74093.36,2.94,-0.09869,8e-05,9.80431]
[1780204419858,36.7,74093.43,2.94,-0.09868,8e-05,9.80316]
[1780204424893,36.7,74090.53,2.94,-0.09893,8e-05,9.82087]
[1780204429930,36.71,74090.69,2.94,-0.09892,8e-05,9.82023]
[1780204431691,36.71,74089.9,2.94,-0.09899,8e-05,9.82499]
[1780204431942,36.71,74088.86,2.94,-0.09907,8e-05,9.83124]
[1780204436978,36.71,74089.37,2.94,-0.09903,8e-05,9.82829]
[1780204442011,36.71,74089.19,2.94,-0.09905,8e-05,9.82937]
[1780204447047,36.71,74086.46,2.94,-0.09928,8e-05,9.84555]
[1780204452081,36.7,74085.26,2.94,-0.09937,8e-05,9.85246]
[1780204457116,36.7,74084.91,2.94,-0.0994,8e-05,9.85436]
[1780204463550,36.7,74083.36,2.94,-0.09953,8e-05,9.86343]
[1780204469200,36.7,74081.66,2.94,-0.09967,8e-05,9.87339]
[1780204474235,36.7,74080.44,2.94,-0.09973,8e-05,9.87625]
[1780204483694,36.7,74079.43,2.94,-0.09981,8e-05,9.88184]
[1780204489342,36.7,74078.76,2.94,-0.09987,8e-05,9.88565]
[1780204499408,36.7,74078.68,2.94,-0.09987,8e-05,9.88577]
[1780204505379,36.7,74077.31,2.94,-0.09998,8e-05,9.8938]
[1780204512502,36.7,74077.46,2.94,-0.09996,8e-05,9.89244]
[1780204518550,36.7,74077.82,2.94,-0.09993,8e-05,9.89001]
[1780204523977,36.7,74082.99,2.94,-0.09949,8e-05,9.85892]
[1780204529626,36.7,74085.4,2.94,-0.09928,8e-05,9.84445]
[1780204534660,36.7,74087.05,2.94,-0.09911,8e-05,9.83034]
[1780204539883,36.7,74087.08,2.94,-0.09911,8e-05,9.83017]
[1780204552787,36.7,74087.68,2.94,-0.09905,8e-05,9.82651]
[1780204562857,36.7,74089.21,2.94,-0.09892,8e-05,9.81727]
[1780204567894,36.7,74090.79,2.94,-0.09879,8e-05,9.80779]
[1780204573311,36.7,74091.16,2.94,-0.09876,8e-05,9.80555]
[1780204578972,36.7,74091.81,2.94,-0.0987,8e-05,9.8016]
[1780204584012,36.7,74091.67,2.94,-0.09872,8e-05,9.80239]
[1780204595082,36.7,74093.31,2.94,-0.09854,8e-05,9.78838]
[1780204603142,36.7,74093.24,2.94,-0.09855,8e-05,9.78882]
[1780204614609,36.7,74093.19,2.94,-0.09855,8e-05,9.78912]
[1780204621267,36.7,74093.4,2.94,-0.09853,8e-05,9.78786]
[1780204626303,36.7,74093.34,2.94,-0.09854,8e-05,9.78821]
[1780204631338,36.7,74092.94,2.94,-0.09857,8e-05,9.79057]
[1780204636085,36.7,74102.93,2.94,-0.09774,8e-05,9.73121]
[1780204641408,36.7,74101.78,2.94,-0.09784,8e-05,9.73855]
[1780204648458,36.7,74094.47,2.94,-0.09846,8e-05,9.7824]
[1780204652485,36.7,74094.35,2.94,-0.09843,8e-05,9.77897]
[1780204657520,36.7,74093.88,2.94,-0.09847,8e-05,9.78188]
[1780204662555,36.7,74093.79,2.94,-0.09847,8e-05,9.78164]
[1780204667593,36.69,74093.44,2.94,-0.09848,8e-05,9.78235]
[1780204672626,36.69,74092.34,2.94,-0.09855,8e-05,9.78752]
[1780204677665,36.69,74089.66,2.94,-0.09878,8e-05,9.80375]
[1780204683704,36.69,74089.51,2.94,-0.0988,8e-05,9.80489]
[1780204688739,36.69,74089.17,2.94,-0.09883,8e-05,9.80713]
[1780204693773,36.69,74088.96,2.94,-0.09885,8e-05,9.80858]
[1780204699161,36.69,74087.76,2.94,-0.09895,8e-05,9.81595]
[1780204705239,36.7,74092.26,2.94,-0.09858,8e-05,9.78946]
[1780204710895,36.7,74092.73,2.94,-0.09855,8e-05,9.78716]
[1780204715929,36.7,74096.69,2.94,-0.09818,8e-05,9.75951]
[1780204720964,36.69,74098.22,2.94,-0.09804,8e-05,9.74961]
[1780204721554,36.69,74098.22,2.94,-0.09804,8e-05,9.74961]
[1780204721567,36.69,74098.22,2.94,-0.09804,8e-05,9.74961]
[1780204721971,36.69,74098.58,2.94,-0.09801,8e-05,9.74728]
[1780204727007,36.69,74100.26,2.94,-0.09786,8e-05,9.73642]
[1780204732044,36.69,74100.27,2.94,-0.09785,8e-05,9.73556]
[1780204737078,36.69,74100.62,2.94,-0.09781,8e-05,9.73269]
[1780204742114,36.69,74101.78,2.94,-0.0977,8e-05,9.72502]
[1780204748155,36.68,74100.45,2.94,-0.0978,8e-05,9.73188]
[1780204753191,36.68,74092.35,2.94,-0.09846,8e-05,9.7793]
[1780204758226,36.68,74092.35,2.94,-0.09845,8e-05,9.77812]
[1780204765275,36.68,74089.96,2.94,-0.09863,8e-05,9.79089]
[1780204770309,36.68,74086.27,2.94,-0.09893,8e-05,9.81274]
[1780204775730,36.68,74086.71,2.94,-0.09886,8e-05,9.80569]
[1780204781388,36.68,74085.84,2.94,-0.09893,8e-05,9.81068]
[1780204790450,36.67,74084.46,2.94,-0.09904,8e-05,9.81854]
[1780204795870,36.67,74083.7,2.94,-0.0991,8e-05,9.82292]
[1780204801527,36.67,74084.22,2.94,-0.09906,8e-05,9.81967]
[1780204806561,36.67,74083.57,2.94,-0.09911,8e-05,9.82349]
[1780204811602,36.67,74084.26,2.94,-0.09905,8e-05,9.81935]
[1780204819657,36.67,74084.1,2.94,-0.09906,8e-05,9.82029]
[1780204824693,36.67,74083.55,2.94,-0.09911,8e-05,9.82355]
[1780204830734,36.67,74082.91,2.94,-0.09916,8e-05,9.82731]
[1780204836162,36.67,74082.25,2.94,-0.09918,8e-05,9.82698]
[1780204841810,36.67,74082.18,2.94,-0.09919,8e-05,9.82736]
[1780204846847,36.67,74084.99,2.94,-0.09895,8e-05,9.81056]
[1780204851882,36.67,74089.02,2.94,-0.09861,8e-05,9.78667]
[1780204856918,36.67,74089.94,2.94,-0.09854,8e-05,9.78132]
[1780204862966,36.67,74090.89,2.94,-0.09846,8e-05,9.77577]
[1780204869008,36.67,74092.76,2.94,-0.09831,8e-05,9.7647]
[1780204874042,36.67,74093.78,2.94,-0.09822,8e-05,9.75871]
[1780204879077,36.67,74094.35,2.94,-0.09818,8e-05,9.75552]
[1780204884111,36.68,74094.43,2.94,-0.09817,8e-05,9.75531]
[1780204891162,36.68,74094.26,2.94,-0.09816,8e-05,9.75252]
[1780204896196,36.68,74094.87,2.94,-0.09811,8e-05,9.74924]
[1780204901232,36.68,74095.03,2.94,-0.0981,8e-05,9.7487]
[1780204906267,36.68,74094.99,2.94,-0.09811,8e-05,9.74939]
[1780204916718,36.68,74094.69,2.94,-0.09815,8e-05,9.75204]
[1780204918911,36.68,74094.69,2.94,-0.09815,8e-05,9.75204]
[1780204919358,36.68,74094.95,2.94,-0.09813,8e-05,9.75065]
[1780204921372,36.68,74085.17,2.94,-0.09895,8e-05,9.80916]
[1780204926412,36.68,74093.27,2.94,-0.09827,8e-05,9.76083]
[1780204933455,36.68,74094.31,2.94,-0.09819,8e-05,9.75512]
[1780204938491,36.68,74094.83,2.94,-0.09816,8e-05,9.75241]
[1780204944535,36.69,74095.09,2.94,-0.09814,8e-05,9.75131]
[1780204950574,36.69,74094.9,2.94,-0.09816,8e-05,9.75286]
[1780204955611,36.69,74094.22,2.94,-0.09819,8e-05,9.75306]
[1780204961654,36.69,74093.38,2.94,-0.09826,8e-05,9.75851]
[1780204967069,36.69,74089.63,2.94,-0.09858,8e-05,9.78125]
[1780204973738,36.69,74089.08,2.94,-0.09864,8e-05,9.78494]
[1780204978772,36.69,74090.04,2.94,-0.09856,8e-05,9.77954]
[1780204987210,36.69,74088.89,2.94,-0.09866,8e-05,9.78691]
[1780204992872,36.69,74087.97,2.94,-0.09874,8e-05,9.79277]
[1780204999921,36.69,74087.18,2.94,-0.09882,8e-05,9.79782]
[1780205004956,36.69,74087.29,2.94,-0.09881,8e-05,9.79737]
[1780205010999,36.69,74087.83,2.94,-0.09873,8e-05,9.79018]
[1780205016032,36.69,74088.51,2.94,-0.09868,8e-05,9.7864]
[1780205022213,36.7,74088.49,2.94,-0.09868,8e-05,9.78663]
[1780205027490,36.7,74087.92,2.94,-0.09874,8e-05,9.79062]
[1780205037561,36.7,74088.26,2.94,-0.09872,8e-05,9.78926]
[1780205042592,36.7,74088.01,2.94,-0.09875,8e-05,9.79134]
[1780205050296,36.7,74087.43,2.94,-0.09881,8e-05,9.79593]
[1780205055329,36.7,74088.06,2.94,-0.09877,8e-05,9.79287]
[1780205061374,36.71,74086.84,2.94,-0.09888,8e-05,9.80096]
[1780205066410,36.71,74086.42,2.94,-0.09893,8e-05,9.80404]
[1780205071446,36.71,74083.7,2.94,-0.09912,8e-05,9.81652]
[1780205078495,36.71,74083.68,2.94,-0.09913,8e-05,9.81686]
[1780205083530,36.71,74078.66,2.94,-0.09955,8e-05,9.84658]
[1780205088564,36.71,74078.66,2.94,-0.09954,8e-05,9.84616]
[1780205094606,36.71,74078.4,2.94,-0.09956,8e-05,9.84732]
[1780205101658,36.7,74078.82,2.94,-0.09952,8e-05,9.84442]
[1780205108052,36.7,74078.44,2.94,-0.09955,8e-05,9.8464]
[1780205113742,36.7,74078.18,2.94,-0.09957,8e-05,9.84772]
[1780205118777,36.7,74078.34,2.94,-0.09955,8e-05,9.84661]
[1780205123812,36.7,74075.84,2.94,-0.09976,8e-05,9.86144]
[1780205129857,36.7,74075.89,2.94,-0.09975,8e-05,9.86091]
[1780205135858,36.7,74076.1,2.94,-0.0997,8e-05,9.85535]
[1780205141935,36.7,74076.28,2.94,-0.09968,8e-05,9.85405]
[1780205148338,36.7,74074.6,2.94,-0.09982,8e-05,9.864]
[1780205154024,36.7,74072.29,2.94,-0.10001,8e-05,9.87765]
[1780205163086,36.7,74069.91,2.94,-0.10021,9e-05,9.89147]
[1780205168483,36.7,74063.81,2.94,-0.10073,9e-05,9.92778]
[1780205174163,36.7,74062.09,2.94,-0.10087,9e-05,9.93758]
[1780205180205,36.7,74063.94,2.94,-0.1007,9e-05,9.92602]
[1780205185240,36.7,74063.86,2.94,-0.1007,9e-05,9.92617]
[1780205190283,36.7,74060.59,2.94,-0.10098,9e-05,9.9454]
[1780205195321,36.69,74056.67,2.94,-0.10127,9e-05,9.96411]
[1780205200353,36.69,74052.4,2.94,-0.10162,9e-05,9.98901]
[1780205205396,36.69,74047.22,2.94,-0.10206,9e-05,10.01917]
[1780205210424,36.69,74041.16,2.94,-0.10256,9e-05,10.05441]
[1780205215461,36.68,74039.19,2.94,-0.10271,9e-05,10.06471]
[1780205220496,36.68,74037.43,2.94,-0.10284,9e-05,10.07357]
[1780205225529,36.67,74043.9,2.94,-0.10225,9e-05,10.03282]
[1780205231573,36.67,74045.49,2.94,-0.10209,9e-05,10.02129]
[1780205236607,36.67,74043.16,2.94,-0.10227,9e-05,10.03373]
[1780205245672,36.66,74041.81,2.94,-0.10234,9e-05,10.03896]
[1780205250705,36.66,74047.64,2.94,-0.10182,9e-05,10.00234]
[1780205255741,36.65,74047.42,2.94,-0.10178,9e-05,9.99809]
[1780205260778,36.65,74047.63,2.94,-0.10174,9e-05,9.9953]
[1780205265815,36.65,74053.67,2.94,-0.10121,9e-05,9.9579]
[1780205272871,36.64,74051.41,2.94,-0.10139,9e-05,9.97018]
[1780205278160,36.64,74050.21,2.94,-0.10148,9e-05,9.97685]
[1780205283944,36.64,74050.31,2.94,-0.10145,9e-05,9.97476]
[1780205289595,36.64,74051.82,2.94,-0.10131,9e-05,9.96497]
[1780205295018,36.64,74051.67,2.94,-0.10131,9e-05,9.9647]
[1780205301080,36.63,74053.96,2.94,-0.1011,9e-05,9.95032]
[1780205306748,36.63,74055.09,2.94,-0.101,9e-05,9.94272]
[1780205312263,36.63,74054.21,2.94,-0.10102,9e-05,9.94298]
[1780205318181,36.63,74058.14,2.94,-0.10068,9e-05,9.91847]
[1780205323409,36.63,74057.99,2.94,-0.10068,9e-05,9.91909]
[1780205329622,36.63,74056.07,2.94,-0.10084,9e-05,9.92982]
[1780205335301,36.62,74053.8,2.94,-0.10102,9e-05,9.94274]
[1780205343357,36.62,74054.02,2.94,-0.10099,9e-05,9.94039]
[1780205348736,36.62,74056.89,2.94,-0.10074,9e-05,9.92262]
[1780205354433,36.62,74068.46,2.94,-0.09974,9e-05,9.85279]
[1780205359832,36.62,74070.69,2.94,-0.09955,8e-05,9.83932]
[1780205368164,36.62,74070.84,2.94,-0.09954,8e-05,9.83832]
[1780205373791,36.62,74070.98,2.94,-0.09949,8e-05,9.83302]
[1780205379609,36.62,74072.9,2.94,-0.09932,8e-05,9.82125]
[1780205382630,36.62,74083.44,2.94,-0.09843,8e-05,9.75814]
[1780205387664,36.62,74085.42,2.94,-0.09827,8e-05,9.74673]
[1780205392699,36.62,74085.46,2.94,-0.09827,8e-05,9.74693]
[1780205397735,36.62,74084.97,2.94,-0.09832,8e-05,9.75031]
[1780205400755,36.62,74075.08,2.94,-0.09916,8e-05,9.80966]
[1780205406798,36.62,74071.81,2.94,-0.09943,8e-05,9.82911]
[1780205411834,36.62,74073.37,2.94,-0.0993,8e-05,9.81957]
[1780205416871,36.62,74076.7,2.94,-0.09901,8e-05,9.79943]
[1780205422911,36.62,74075.41,2.94,-0.09912,8e-05,9.80699]
[1780205427945,36.62,74075.54,2.94,-0.09911,8e-05,9.80602]
[1780205432981,36.62,74083.17,2.94,-0.09843,8e-05,9.75604]
[1780205438016,36.62,74091.27,2.94,-0.09775,8e-05,9.70788]
[1780205443052,36.62,74090.6,2.94,-0.09781,8e-05,9.71251]
[1780205448236,36.62,74087.94,2.94,-0.09804,8e-05,9.72887]
[1780205454127,36.63,74090.57,2.94,-0.09784,8e-05,9.71416]
[1780205459162,36.63,74088.01,2.94,-0.09806,8e-05,9.73015]
[1780205464197,36.63,74087.4,2.94,-0.09812,8e-05,9.73451]
[1780205469232,36.63,74087.19,2.94,-0.09815,8e-05,9.7365]
[1780205474613,36.63,74085.85,2.94,-0.09827,8e-05,9.74508]
[1780205480679,36.63,74085.15,2.94,-0.09834,8e-05,9.75021]
[1780205486352,36.64,74084.28,2.94,-0.09842,8e-05,9.75607]
[1780205491387,36.64,74083.78,2.94,-0.09844,8e-05,9.7553]
[1780205496421,36.64,74082.93,2.94,-0.09851,8e-05,9.76085]
[1780205502464,36.64,74082.27,2.94,-0.09858,8e-05,9.7653]
[1780205507906,36.64,74081.79,2.94,-0.09862,8e-05,9.76848]
[1780205513545,36.64,74082.98,2.94,-0.09853,8e-05,9.76182]
[1780205519583,36.64,74082.68,2.94,-0.09856,8e-05,9.764]
[1780205524620,36.64,74086.85,2.94,-0.09821,8e-05,9.7396]
[1780205529652,36.64,74082.41,2.94,-0.0986,8e-05,9.76665]
[1780205532673,36.64,74072.67,2.94,-0.09942,8e-05,9.82508]
[1780205537707,36.64,74066.79,2.94,-0.09992,9e-05,9.86012]
[1780205545765,36.64,74066.27,2.94,-0.09995,9e-05,9.86275]
[1780205551638,36.64,74064.69,2.94,-0.10009,9e-05,9.87209]
[1780205556842,36.64,74067.03,2.94,-0.09984,9e-05,9.85292]
[1780205561876,36.64,74057.76,2.94,-0.10062,9e-05,9.90809]
[1780205566912,36.64,74055.65,2.94,-0.10079,9e-05,9.9199]
[1780205571950,36.63,74056.65,2.94,-0.10069,9e-05,9.91294]
[1780205576982,36.63,74057.5,2.94,-0.10061,9e-05,9.90689]
[1780205582016,36.63,74057.27,2.94,-0.10061,9e-05,9.90734]
[1780205588059,36.63,74055.81,2.94,-0.10072,9e-05,9.91494]
[1780205593094,36.62,74055.78,2.94,-0.10071,9e-05,9.91413]
[1780205598129,36.62,74056.03,2.94,-0.10067,9e-05,9.91147]
[1780205603167,36.62,74053.31,2.94,-0.10089,9e-05,9.92688]
[1780205608234,36.62,74053.82,2.94,-0.10084,9e-05,9.9234]
[1780205615255,36.61,74054.09,2.94,-0.10076,9e-05,9.91556]
[1780205621852,36.61,74054.01,2.94,-0.10076,9e-05,9.91548]
[1780205628342,36.61,74047.38,2.94,-0.1013,9e-05,9.95371]
[1780205633378,36.61,74047.8,2.94,-0.10125,9e-05,9.95022]
[1780205638413,36.6,74048.14,2.94,-0.10121,9e-05,9.94713]
[1780205643448,36.6,74049.16,2.94,-0.10111,9e-05,9.93997]
[1780205645014,36.6,74059.33,2.94,-0.10023,9e-05,9.8786]
[1780205650497,36.6,74060.45,2.94,-0.10013,9e-05,9.87133]
[1780205656184,36.6,74058.64,2.94,-0.10028,9e-05,9.88189]
[1780205666609,36.6,74058.18,2.94,-0.1003,9e-05,9.88363]
[1780205672015,36.6,74057.78,2.94,-0.1003,9e-05,9.88137]
[1780205678693,36.6,74057.62,2.94,-0.1003,9e-05,9.88181]
[1780205683729,36.59,74057.52,2.94,-0.10031,9e-05,9.88203]
[1780205688763,36.59,74056.75,2.94,-0.10037,9e-05,9.88628]
[1780205695812,36.59,74056.77,2.94,-0.10036,9e-05,9.88564]
[1780205700847,36.59,74057.53,2.94,-0.10029,9e-05,9.88072]
[1780205708903,36.59,74057.71,2.94,-0.10027,9e-05,9.87921]
[1780205714946,36.59,74057.57,2.94,-0.10027,9e-05,9.87972]
[1780205719980,36.59,74054.19,2.94,-0.10056,9e-05,9.89974]
[1780205725017,36.59,74055.09,2.94,-0.10048,9e-05,9.89389]
[1780205731058,36.59,74055.29,2.94,-0.10042,9e-05,9.88808]
[1780205733201,36.59,74070.64,2.94,-0.09911,8e-05,9.7957]
[1780205736093,36.59,74082.53,2.94,-0.0981,8e-05,9.72413]
[1780205741129,36.59,74081.72,2.94,-0.09816,8e-05,9.72858]
[1780205749185,36.58,74082.9,2.94,-0.09805,8e-05,9.72093]
[1780205755229,36.58,74081.92,2.94,-0.09813,8e-05,9.72638]
[1780205761270,36.58,74083.41,2.94,-0.098,8e-05,9.71706]
[1780205766305,36.58,74083.08,2.94,-0.09803,8e-05,9.71948]
[1780205771343,36.58,74082.59,2.94,-0.09808,8e-05,9.72306]
[1780205776377,36.59,74083.11,2.94,-0.09805,8e-05,9.72051]
[1780205781412,36.59,74084.25,2.94,-0.09796,8e-05,9.71428]
[1780205787455,36.59,74083.92,2.94,-0.098,8e-05,9.71692]
[1780205792863,36.59,74083.9,2.94,-0.09797,8e-05,9.71336]
[1780205798531,36.59,74083.86,2.94,-0.09798,8e-05,9.71427]
[1780205803567,36.59,74084.09,2.94,-0.09797,8e-05,9.71345]
[1780205808601,36.59,74085.44,2.94,-0.09786,8e-05,9.70595]
[1780205813637,36.6,74085.94,2.94,-0.09783,8e-05,9.70357]
[1780205818672,36.6,74084.81,2.94,-0.09793,8e-05,9.71093]
[1780205823707,36.6,74076.2,2.94,-0.09867,8e-05,9.76286]
[1780205828741,36.6,74069.72,2.94,-0.09922,8e-05,9.80181]
[1780205833804,36.6,74066.66,2.94,-0.09947,9e-05,9.82004]
[1780205840827,36.6,74061.09,2.94,-0.09996,9e-05,9.85409]
[1780205846867,36.6,74058.39,2.94,-0.10019,9e-05,9.87042]
[1780205851903,36.6,74057.98,2.94,-0.10019,9e-05,9.86868]
[1780205856939,36.6,74054.15,2.94,-0.10051,9e-05,9.89168]
[1780205863359,36.6,74048.46,2.94,-0.101,9e-05,9.92552]
[1780205869022,36.6,74050.22,2.94,-0.10083,9e-05,9.91362]
[1780205874057,36.59,74049.56,2.94,-0.10087,9e-05,9.91657]
[1780205879093,36.59,74042.18,2.94,-0.10149,9e-05,9.95992]
[1780205884129,36.59,74040.8,2.94,-0.1016,9e-05,9.96749]
[1780205889163,36.59,74036.59,2.94,-0.10195,9e-05,9.9921]
[1780205894199,36.58,74036.11,2.94,-0.10198,9e-05,9.99378]
[1780205900242,36.58,74036.86,2.94,-0.1019,9e-05,9.98816]
[1780205905278,36.58,74037.34,2.94,-0.10184,9e-05,9.98438]
[1780205910312,36.58,74038.15,2.94,-0.10175,9e-05,9.97796]
[1780205916354,36.57,74037.87,2.94,-0.10171,9e-05,9.97364]
[1780205921388,36.57,74029.14,2.94,-0.10246,9e-05,10.02561]
[1780205926424,36.57,74031.9,2.94,-0.1022,9e-05,10.0077]
[1780205931458,36.56,74032.32,2.94,-0.10215,9e-05,10.00424]
[1780205937501,36.56,74032.54,2.94,-0.10212,9e-05,10.00185]
[1780205942535,36.56,74024.62,2.94,-0.10279,9e-05,10.04885]
[1780205947570,36.56,74026.6,2.94,-0.10261,9e-05,10.03568]
[1780205952606,36.55,74028.56,2.94,-0.10242,9e-05,10.02272]
[1780205959318,36.55,74029.09,2.94,-0.10236,9e-05,10.01866]
[1780205964690,36.55,74030.12,2.94,-0.10225,9e-05,10.01072]
[1780205969724,36.55,74028.95,2.94,-0.10233,9e-05,10.01671]
[1780205975767,36.54,74028.83,2.94,-0.10229,9e-05,10.01187]
[1780205980801,36.54,74029.62,2.94,-0.10221,9e-05,10.00607]
[1780205985838,36.54,74029.84,2.94,-0.10217,9e-05,10.00375]
[1780205994277,36.54,74029.8,2.94,-0.10216,9e-05,10.00251]
[1780205999939,36.53,74027.73,2.94,-0.10232,9e-05,10.01397]
[1780206005979,36.53,74028.22,2.94,-0.10226,9e-05,10.00992]
[1780206014417,36.53,74028.63,2.94,-0.10221,9e-05,10.00598]
[1780206020083,36.52,74027.87,2.94,-0.10226,9e-05,10.00943]
[1780206025116,36.52,74027.08,2.94,-0.10231,9e-05,10.01317]
[1780206034557,36.52,74027.63,2.94,-0.1022,9e-05,10.00372]
[1780206040218,36.51,74027.3,2.94,-0.10221,9e-05,10.00447]
[1780206045256,36.51,74027.25,2.94,-0.1022,9e-05,10.00373]
[1780206050291,36.51,74027.55,2.94,-0.10216,9e-05,10.00088]
[1780206055327,36.51,74027.53,2.94,-0.10215,9e-05,9.99997]
[1780206060360,36.5,74026.91,2.94,-0.10219,9e-05,10.00267]
[1780206065396,36.5,74026.98,2.94,-0.10217,9e-05,10.0012]
[1780206070431,36.5,74027.56,2.94,-0.1021,9e-05,9.99666]
[1780206075466,36.5,74027.54,2.94,-0.10209,9e-05,9.99576]
[1780206085540,36.49,74027.52,2.94,-0.10206,9e-05,9.99387]
[1780206091583,36.49,74026.98,2.94,-0.10206,9e-05,9.99166]
[1780206099639,36.49,74027.06,2.94,-0.10202,9e-05,9.98937]
[1780206105680,36.48,74027.12,2.94,-0.102,9e-05,9.98784]
[1780206111723,36.48,74026.67,2.94,-0.10202,9e-05,9.98939]
[1780206125192,36.47,74027.28,2.94,-0.10194,9e-05,9.98323]
[1780206131865,36.47,74026.37,2.94,-0.102,9e-05,9.98739]
[1780206136899,36.47,74026.36,2.94,-0.10198,9e-05,9.98646]
[1780206141934,36.47,74024.63,2.94,-0.10212,9e-05,9.99598]
[1780206146969,36.46,74017.32,2.94,-0.10274,9e-05,10.03904]
[1780206152011,36.46,74013.92,2.94,-0.10298,9e-05,10.05395]
[1780206157039,36.46,74011.89,2.94,-0.10314,9e-05,10.06488]
[1780206162075,36.46,74008.18,2.94,-0.10345,9e-05,10.08665]
[1780206166293,36.45,74007.09,2.94,-0.10354,9e-05,10.09295]
[1780206172020,36.45,74001.97,2.94,-0.10398,9e-05,10.12339]
[1780206177180,36.45,74000.45,2.94,-0.1041,9e-05,10.13119]
[1780206182215,36.45,73999.47,2.94,-0.10416,9e-05,10.13561]
[1780206187250,36.44,73996.64,2.94,-0.10439,9e-05,10.15098]
[1780206188304,36.44,74006.8,2.94,-0.10348,9e-05,10.08861]
[1780206193372,36.44,74011.09,2.94,-0.10308,9e-05,10.06089]
[1780206198454,36.43,74009.42,2.94,-0.1032,9e-05,10.06912]
[1780206204369,36.43,74004.94,2.94,-0.10356,9e-05,10.09354]
[1780206210410,36.42,74000.89,2.94,-0.10388,9e-05,10.11566]
[1780206215444,36.41,73995.04,2.94,-0.10433,9e-05,10.14486]
[1780206221489,36.41,73993.25,2.94,-0.10445,9e-05,10.15305]
[1780206226523,36.4,73990.47,2.94,-0.10466,9e-05,10.16775]
[1780206231558,36.4,73990.35,2.94,-0.10464,9e-05,10.16616]
[1780206237600,36.39,73992.96,2.94,-0.10437,9e-05,10.14768]
[1780206242638,36.39,73996.31,2.94,-0.10405,9e-05,10.12522]
[1780206247671,36.38,73996.89,2.94,-0.10397,9e-05,10.11989]
[1780206252709,36.38,73996.76,2.94,-0.10396,9e-05,10.11892]
[1780206257741,36.37,74003.78,2.94,-0.1033,9e-05,10.07362]
[1780206262777,36.37,74004.11,2.94,-0.10323,9e-05,10.06881]
[1780206272846,36.36,74006.2,2.94,-0.10295,9e-05,10.04763]
[1780206277881,36.35,74004.96,2.94,-0.10304,9e-05,10.0534]
[1780206284749,36.35,74005.53,2.94,-0.10297,9e-05,10.049]
[1780206291979,36.34,74001.33,2.94,-0.10329,9e-05,10.07111]
[1780206297033,36.34,74000.89,2.94,-0.10331,9e-05,10.07216]
[1780206299041,36.34,74010.58,2.94,-0.10245,9e-05,10.01248]
[1780206304076,36.33,74004.94,2.94,-0.10293,9e-05,10.04564]
[1780206306544,36.33,74005.92,2.94,-0.10284,9e-05,10.03939]
[1780206306703,36.33,74005.92,2.94,-0.10284,9e-05,10.03939]
[1780206306720,36.33,74005.92,2.94,-0.10284,9e-05,10.03939]
[1780206306777,36.33,74006.55,2.94,-0.10278,9e-05,10.03528]
[1780206312135,36.33,74006.89,2.94,-0.10273,9e-05,10.03166]
[1780206317169,36.33,74005.77,2.94,-0.10281,9e-05,10.03722]
[1780206322222,36.32,74003.81,2.94,-0.10296,9e-05,10.04783]
[1780206327399,36.32,74004.01,2.94,-0.10293,9e-05,10.04555]
[1780206333329,36.32,74002.09,2.94,-0.10304,9e-05,10.0514]
[1780206339327,36.31,74003.3,2.94,-0.10291,9e-05,10.04217]
[1780206344362,36.31,74001.09,2.94,-0.10308,9e-05,10.05432]
[1780206349502,36.31,74002.42,2.94,-0.10295,9e-05,10.04514]
[1780206356639,36.3,74001.58,2.94,-0.103,9e-05,10.04872]
[1780206362488,36.3,74001.54,2.94,-0.10297,9e-05,10.04683]
[1780206367524,36.3,74002.81,2.94,-0.10284,9e-05,10.03768]
[1780206372559,36.29,74003.4,2.94,-0.10277,9e-05,10.03267]
[1780206377594,36.29,73997.06,2.94,-0.10331,9e-05,10.06991]
[1780206382629,36.29,73995.96,2.94,-0.10338,9e-05,10.07493]
[1780206388672,36.28,73994.95,2.94,-0.10344,9e-05,10.07903]
[1780206393707,36.28,73996.37,2.94,-0.10325,9e-05,10.06431]
[1780206399156,36.27,73998.1,2.94,-0.10308,9e-05,10.05246]
[1780206399174,36.27,73998.1,2.94,-0.10308,9e-05,10.05246]
[1780206399184,36.27,73998.1,2.94,-0.10308,9e-05,10.05246]
[1780206399748,36.27,73998.1,2.94,-0.10308,9e-05,10.05185]
[1780206405790,36.27,73998.31,2.94,-0.10303,9e-05,10.04875]
[1780206412839,36.26,73996.4,2.94,-0.10317,9e-05,10.05826]
[1780206417875,36.26,73994.11,2.94,-0.10335,9e-05,10.07068]
[1780206422910,36.26,73990.62,2.94,-0.10363,9e-05,10.09035]
[1780206427945,36.25,73991.95,2.94,-0.10349,9e-05,10.0804]
[1780206434993,36.24,73991.37,2.94,-0.1035,9e-05,10.08111]
[1780206441039,36.24,73991.77,2.94,-0.10344,9e-05,10.07654]
[1780206447442,36.23,73992.81,2.94,-0.10332,9e-05,10.0681]
[1780206454126,36.23,73993.04,2.94,-0.10322,9e-05,10.06008]
[1780206459161,36.23,73992.9,2.94,-0.10321,9e-05,10.0593]
[1780206464196,36.22,73992.76,2.94,-0.1032,9e-05,10.05852]
[1780206469232,36.22,73992.89,2.94,-0.10317,9e-05,10.05612]
[1780206475274,36.21,73992.45,2.94,-0.10318,9e-05,10.05689]
[1780206482322,36.21,73993.4,2.94,-0.10307,9e-05,10.04889]
[1780206487722,36.21,73993.74,2.94,-0.10301,9e-05,10.04528]
[1780206494407,36.2,73994.85,2.94,-0.10289,9e-05,10.03645]
[1780206499441,36.2,73994.62,2.94,-0.10289,9e-05,10.03644]
[1780206505483,36.19,73994.46,2.94,-0.10288,9e-05,10.03576]
[1780206510520,36.19,73993.12,2.94,-0.10298,9e-05,10.04257]
[1780206517935,36.19,73993.25,2.94,-0.1029,9e-05,10.03555]
[1780206523613,36.18,73993.78,2.94,-0.10283,9e-05,10.03069]
[1780206531669,36.18,73994.59,2.94,-0.10273,9e-05,10.02371]
[1780206538075,36.17,73994.38,2.94,-0.10273,9e-05,10.02322]
[1780206543752,36.17,73993.81,2.94,-0.10276,9e-05,10.02545]
[1780206549795,36.17,73993.87,2.94,-0.10273,9e-05,10.02357]
[1780206558216,36.16,73993.83,2.94,-0.1027,9e-05,10.02156]
[1780206563893,36.16,73997.11,2.94,-0.1024,9e-05,10.00026]
[1780206568928,36.16,73994.68,2.94,-0.1026,9e-05,10.014]
[1780206573962,36.15,74003.27,2.94,-0.10179,9e-05,9.95614]
[1780206578997,36.15,74004.54,2.94,-0.10167,9e-05,9.94766]
[1780206586046,36.15,74003.69,2.94,-0.10173,9e-05,9.952]
[1780206591082,36.15,74008.63,2.94,-0.10129,9e-05,9.92133]
[1780206596117,36.15,74009.0,2.94,-0.10125,9e-05,9.91868]
[1780206600151,36.15,73998.57,2.94,-0.10216,9e-05,9.98222]
[1780206608207,36.14,73994.68,2.94,-0.10248,9e-05,10.00452]
[1780206613242,36.14,73995.12,2.94,-0.10243,9e-05,10.00088]
[1780206618639,36.14,73995.8,2.94,-0.10236,9e-05,9.99589]
[1780206624319,36.14,73996.17,2.94,-0.10231,9e-05,9.99251]
[1780206629356,36.14,73993.2,2.94,-0.10256,9e-05,10.0098]
[1780206634390,36.13,73993.68,2.94,-0.10247,9e-05,10.00161]
[1780206639426,36.13,73997.81,2.94,-0.10209,9e-05,9.97547]
[1780206644461,36.13,73997.75,2.94,-0.10209,9e-05,9.97509]
[1780206650505,36.13,73997.95,2.94,-0.10206,9e-05,9.97297]
[1780206655539,36.13,74001.43,2.94,-0.10174,9e-05,9.95101]
[1780206660573,36.13,74003.69,2.94,-0.10154,9e-05,9.93674]
[1780206665761,36.13,74010.12,2.94,-0.10097,9e-05,9.89733]
[1780206676686,36.12,74009.0,2.94,-0.10107,9e-05,9.90375]
[1780206681721,36.12,74007.26,2.94,-0.10122,9e-05,9.91419]
[1780206686755,36.12,74006.4,2.94,-0.10129,9e-05,9.91921]
[1780206691794,36.12,74008.29,2.94,-0.10109,9e-05,9.90376]
[1780206696828,36.13,74007.35,2.94,-0.10118,9e-05,9.90999]
[1780206703139,36.13,74006.49,2.94,-0.10126,9e-05,9.91548]
[1780206707645,36.13,74005.62,2.94,-0.10134,9e-05,9.92129]
[1780206710994,36.13,73996.98,2.94,-0.1021,9e-05,9.97427]
[1780206715994,36.13,73994.39,2.94,-0.10233,9e-05,9.99009]
[1780206721072,36.13,73993.09,2.94,-0.10244,9e-05,9.99801]
[1780206726116,36.13,73992.02,2.94,-0.10254,9e-05,10.00443]
[1780206731145,36.12,73986.54,2.94,-0.10301,9e-05,10.03736]
[1780206736194,36.12,73986.92,2.94,-0.10297,9e-05,10.03422]
[1780206741195,36.12,73981.62,2.94,-0.10343,9e-05,10.06603]
[1780206746228,36.12,73978.46,2.94,-0.10369,9e-05,10.08446]
[1780206751282,36.12,73978.13,2.94,-0.10373,9e-05,10.08671]
[1780206756318,36.12,73979.09,2.94,-0.10361,9e-05,10.07711]
[1780206756541,36.12,73979.3,2.94,-0.1036,9e-05,10.07607]
[1780206757270,36.12,73979.38,2.94,-0.10359,9e-05,10.07558]
[1780206762277,36.12,73979.43,2.94,-0.10359,9e-05,10.07588]
[1780206767347,36.12,73981.85,2.94,-0.10338,9e-05,10.06149]
[1780206772367,36.12,73981.99,2.94,-0.10337,9e-05,10.06042]
[1780206777445,36.12,73981.53,2.94,-0.1034,9e-05,10.06271]
[1780206782457,36.12,73980.33,2.94,-0.1035,9e-05,10.0696]
[1780206787490,36.12,73975.61,2.94,-0.10391,9e-05,10.09807]
[1780206792541,36.12,73969.26,2.94,-0.10447,9e-05,10.1366]
[1780206797590,36.12,73965.34,2.94,-0.10483,9e-05,10.16073]
[1780206802647,36.12,73964.47,2.94,-0.1049,9e-05,10.16598]
[1780206807669,36.12,73964.34,2.94,-0.10491,9e-05,10.16663]
[1780206812697,36.12,73964.3,2.94,-0.10488,9e-05,10.16245]
[1780206817718,36.12,73963.76,2.94,-0.10492,9e-05,10.16557]
[1780206822724,36.12,73963.62,2.94,-0.10493,9e-05,10.16626]
[1780206827742,36.12,73964.76,2.94,-0.10483,9e-05,10.15902]
[1780206832805,36.12,73964.08,2.94,-0.10489,9e-05,10.16303]
[1780206837832,36.11,73964.64,2.94,-0.10482,9e-05,10.15871]
[1780206842885,36.11,73963.9,2.94,-0.10487,9e-05,10.16202]
[1780206847957,36.11,73964.74,2.94,-0.10478,9e-05,10.15559]
[1780206852961,36.1,73964.62,2.94,-0.10477,9e-05,10.15515]
[1780206858001,36.1,73964.02,2.94,-0.10481,9e-05,10.15771]
[1780206863057,36.1,73964.06,2.94,-0.10479,9e-05,10.15634]
[1780206868125,36.1,73964.06,2.94,-0.10477,9e-05,10.15501]
[1780206873135,36.09,73964.06,2.94,-0.10472,9e-05,10.14986]
[1780206878179,36.09,73964.67,2.94,-0.10465,9e-05,10.14507]
[1780206883212,36.09,73964.53,2.94,-0.10465,9e-05,10.14496]
[1780206888253,36.09,73969.93,2.94,-0.10415,9e-05,10.11069]
[1780206893262,36.09,73970.19,2.94,-0.10412,9e-05,10.10839]
[1780206898328,36.08,73969.74,2.94,-0.10415,9e-05,10.11046]
[1780206903332,36.08,73969.24,2.94,-0.10419,9e-05,10.11322]
[1780206908409,36.08,73969.0,2.94,-0.10421,9e-05,10.11488]
[1780206913464,36.09,73968.75,2.94,-0.10425,9e-05,10.11733]
[1780206918499,36.09,73966.57,2.94,-0.10446,9e-05,10.13211]
[1780206923531,36.09,73958.07,2.94,-0.10524,9e-05,10.1852]
[1780206928572,36.09,73961.58,2.94,-0.10493,9e-05,10.16415]
[1780206933624,36.09,73962.82,2.94,-0.10479,9e-05,10.15268]
[1780206938625,36.1,73960.98,2.94,-0.10496,9e-05,10.16479]
[1780206943666,36.1,73962.07,2.94,-0.10487,9e-05,10.15864]
[1780206948683,36.1,73962.95,2.94,-0.1048,9e-05,10.15384]
[1780206953736,36.1,73966.11,2.94,-0.10453,9e-05,10.13489]
[1780206958809,36.1,73969.27,2.94,-0.10426,9e-05,10.11638]
[1780206963855,36.1,73969.97,2.94,-0.10421,9e-05,10.11295]
[1780206968877,36.11,73970.82,2.94,-0.10415,9e-05,10.10858]
[1780206973895,36.11,73970.82,2.94,-0.10416,9e-05,10.10928]
[1780206978950,36.11,73971.29,2.94,-0.10413,9e-05,10.10741]
[1780206984005,36.11,73971.29,2.94,-0.10414,9e-05,10.10809]
[1780206989049,36.11,73972.48,2.94,-0.10405,9e-05,10.10176]
[1780206994112,36.12,73972.61,2.94,-0.10401,9e-05,10.09752]
[1780206999144,36.12,73972.48,2.94,-0.10403,9e-05,10.09899]
[1780207004153,36.12,73972.48,2.94,-0.10404,9e-05,10.09999]
[1780207009233,36.12,73972.48,2.94,-0.10405,9e-05,10.10065]
[1780207014274,36.12,73972.48,2.94,-0.10407,9e-05,10.10162]
[1780207019345,36.12,73972.51,2.94,-0.10407,9e-05,10.10207]
[1780207024407,36.13,73972.51,2.94,-0.10408,9e-05,10.10285]
[1780207029445,36.13,73972.51,2.94,-0.1041,9e-05,10.10362]
[1780207034475,36.13,73972.51,2.94,-0.10411,9e-05,10.10438]
[1780207039501,36.13,73972.5,2.94,-0.10412,9e-05,10.10534]
[1780207044502,36.13,73972.5,2.94,-0.10413,9e-05,10.10593]
[1780207049534,36.13,73972.26,2.94,-0.10416,9e-05,10.10813]
[1780207054555,36.14,73972.26,2.94,-0.10413,9e-05,10.10453]
[1780207059555,36.14,73972.34,2.94,-0.10414,9e-05,10.10473]
[1780207064570,36.14,73972.38,2.94,-0.10414,9e-05,10.10518]
[1780207069607,36.14,73972.38,2.94,-0.10415,9e-05,10.10601]
[1780207074697,36.14,73972.42,2.94,-0.10416,9e-05,10.1063]
[1780207079745,36.14,73977.79,2.94,-0.10369,9e-05,10.07421]
[1780207084771,36.15,73976.59,2.94,-0.10381,9e-05,10.08247]
[1780207089787,36.15,73976.17,2.94,-0.10386,9e-05,10.08587]
[1780207094801,36.15,73975.74,2.94,-0.10391,9e-05,10.08932]
[1780207099825,36.15,73975.24,2.94,-0.10397,9e-05,10.09334]
[1780207104832,36.15,73977.22,2.94,-0.1038,9e-05,10.08184]
[1780207109849,36.16,73980.32,2.94,-0.10354,9e-05,10.06369]
[1780207114877,36.16,73982.93,2.94,-0.10328,9e-05,10.04447]
[1780207119901,36.16,73977.75,2.94,-0.10376,9e-05,10.07759]
[1780207124912,36.16,73976.19,2.94,-0.10391,9e-05,10.08791]
[1780207129925,36.17,73975.64,2.94,-0.10398,9e-05,10.09223]
[1780207134952,36.17,73975.54,2.94,-0.104,9e-05,10.0938]
[1780207139954,36.17,73974.49,2.94,-0.1041,9e-05,10.1012]
[1780207144975,36.17,73974.49,2.94,-0.10412,9e-05,10.10215]
[1780207150003,36.17,73973.3,2.94,-0.10424,9e-05,10.11041]
[1780207155007,36.18,73971.96,2.94,-0.10437,9e-05,10.11961]
[1780207160059,36.18,73971.67,2.94,-0.10441,9e-05,10.12225]
[1780207165071,36.18,73972.6,2.94,-0.10434,9e-05,10.11737]
[1780207170090,36.18,73972.94,2.94,-0.10432,9e-05,10.11612]
[1780207175098,36.18,73971.51,2.94,-0.10442,9e-05,10.12143]
[1780207180143,36.19,73971.71,2.94,-0.10442,9e-05,10.12114]
[1780207185200,36.19,73973.4,2.94,-0.10428,9e-05,10.11158]
[1780207190218,36.19,73973.13,2.94,-0.10431,9e-05,10.11393]
[1780207195237,36.19,73973.6,2.94,-0.10428,9e-05,10.1119]
[1780207198772,36.19,73960.65,2.94,-0.10546,9e-05,10.19231]
[1780207203805,36.19,73959.7,2.94,-0.10554,9e-05,10.19839]
[1780207208822,36.2,73960.75,2.94,-0.10545,9e-05,10.19224]
[1780207213890,36.2,73961.62,2.94,-0.10538,9e-05,10.18706]
[1780207218893,36.2,73961.75,2.94,-0.10537,9e-05,10.18645]
[1780207223931,36.2,73962.03,2.94,-0.10535,9e-05,10.1849]
[1780207228994,36.2,73961.85,2.94,-0.10537,9e-05,10.18618]
[1780207234059,36.2,73962.26,2.94,-0.10529,9e-05,10.17952]
[1780207239065,36.2,73961.94,2.94,-0.10532,9e-05,10.18162]
[1780207244067,36.2,73962.34,2.94,-0.10529,9e-05,10.17925]
[1780207249091,36.2,73962.34,2.94,-0.10529,9e-05,10.17932]
[1780207254110,36.2,73964.91,2.94,-0.10506,9e-05,10.16368]
[1780207259118,36.2,73961.76,2.94,-0.10535,9e-05,10.1834]
[1780207264157,36.2,73957.99,2.94,-0.10569,9e-05,10.20686]
[1780207269157,36.2,73957.93,2.94,-0.1057,9e-05,10.20721]
[1780207274168,36.2,73957.47,2.94,-0.10575,9e-05,10.2107]
[1780207279192,36.2,73957.56,2.94,-0.10575,9e-05,10.21109]
[1780207284228,36.2,73956.73,2.94,-0.10584,9e-05,10.21682]
[1780207289236,36.21,73957.46,2.94,-0.10578,9e-05,10.21303]
[1780207294254,36.21,73958.0,2.94,-0.10571,9e-05,10.20613]
[1780207294376,36.21,73958.0,2.94,-0.10571,9e-05,10.20613]
[1780207294415,36.21,73957.5,2.94,-0.10575,9e-05,10.20937]
[1780207299937,36.21,73952.16,2.94,-0.10625,9e-05,10.24292]
[1780207303448,36.21,73940.66,2.94,-0.1073,9e-05,10.31435]
[1780207309936,36.21,73940.62,2.94,-0.1073,9e-05,10.31456]
[1780207316198,36.21,73936.88,2.94,-0.10765,9e-05,10.33803]
[1780207321232,36.21,73936.72,2.94,-0.10767,9e-05,10.33946]
[1780207324758,36.21,73935.12,2.94,-0.10782,9e-05,10.34942]
[1780207324824,36.21,73935.12,2.94,-0.10782,9e-05,10.34942]
[1780207332310,36.21,73935.7,2.94,-0.10775,9e-05,10.34514]
[1780207337396,36.21,73933.42,2.94,-0.10795,9e-05,10.3588]
[1780207343733,36.21,73931.86,2.94,-0.10808,9e-05,10.36749]
[1780207349045,36.21,73932.46,2.94,-0.10802,9e-05,10.36297]
[1780207354465,36.2,73933.33,2.94,-0.10789,9e-05,10.35231]
[1780207359500,36.2,73933.96,2.94,-0.10782,9e-05,10.34777]
[1780207365541,36.2,73934.16,2.94,-0.1078,9e-05,10.34632]
[1780207370842,36.2,73931.78,2.94,-0.10801,9e-05,10.36086]
[1780207376619,36.2,73927.54,2.94,-0.1084,9e-05,10.38687]
[1780207382662,36.2,73930.71,2.94,-0.1081,9e-05,10.36697]
[1780207388059,36.2,73930.6,2.94,-0.10811,9e-05,10.36755]
[1780207391546,36.2,73934.21,2.94,-0.10778,9e-05,10.34511]
[1780207391565,36.2,73934.21,2.94,-0.10778,9e-05,10.34511]
[1780207391727,36.2,73934.43,2.94,-0.10776,9e-05,10.34363]
[1780207396764,36.2,73934.67,2.94,-0.10773,9e-05,10.34152]
[1780207401823,36.2,73932.78,2.94,-0.10789,9e-05,10.35256]
[1780207406860,36.19,73931.99,2.94,-0.10795,9e-05,10.3568]
[1780207412901,36.19,73931.78,2.94,-0.10792,9e-05,10.35297]
[1780207418352,36.19,73930.97,2.94,-0.10799,9e-05,10.35745]
[1780207424987,36.19,73931.43,2.94,-0.10793,9e-05,10.35351]
[1780207430023,36.19,73931.79,2.94,-0.10789,9e-05,10.35064]
[1780207435058,36.19,73931.5,2.94,-0.10791,9e-05,10.35199]
[1780207440093,36.18,73930.23,2.94,-0.10802,9e-05,10.35928]
[1780207445572,36.18,73930.13,2.94,-0.10802,9e-05,10.35948]
[1780207445745,36.18,73930.13,2.94,-0.10802,9e-05,10.35948]
[1780207445756,36.18,73930.13,2.94,-0.10802,9e-05,10.35948]
[1780207445844,36.18,73930.31,2.94,-0.108,9e-05,10.35826]
[1780207451168,36.18,73923.94,2.94,-0.10858,9e-05,10.39719]
[1780207456207,36.18,73916.39,2.94,-0.10928,9e-05,10.44417]
[1780207461241,36.18,73910.03,2.94,-0.10988,9e-05,10.48419]
[1780207466287,36.18,73909.56,2.94,-0.10992,9e-05,10.48748]
[1780207467182,36.18,73909.56,2.94,-0.10992,9e-05,10.48748]
[1780207467189,36.18,73909.56,2.94,-0.10992,9e-05,10.48748]
[1780207467268,36.18,73909.56,2.94,-0.10992,9e-05,10.48748]
[1780207467332,36.18,73913.88,2.94,-0.10952,9e-05,10.46066]
[1780207474652,36.18,73914.82,2.94,-0.1094,9e-05,10.45024]
[1780207484282,36.18,73914.93,2.94,-0.10938,9e-05,10.44943]
[1780207489652,36.18,73918.43,2.94,-0.10906,9e-05,10.42748]
[1780207494793,36.18,73915.5,2.94,-0.10933,9e-05,10.4458]
[1780207500884,36.18,73912.72,2.94,-0.10959,9e-05,10.46304]
[1780207501041,36.18,73912.72,2.94,-0.10959,9e-05,10.46304]
[1780207501057,36.18,73912.72,2.94,-0.10959,9e-05,10.46304]
[1780207501113,36.18,73911.27,2.94,-0.10972,9e-05,10.47205]
[1780207504856,36.18,73905.92,2.94,-0.11022,9e-05,10.50567]
[1780207504894,36.18,73905.92,2.94,-0.11022,9e-05,10.50567]
[1780207504948,36.18,73905.65,2.94,-0.11025,9e-05,10.50751]
[1780207508156,36.18,73905.01,2.94,-0.11032,9e-05,10.5118]
[1780207509108,36.19,73904.17,2.94,-0.1104,9e-05,10.51748]
[1780207514116,36.19,73901.62,2.94,-0.11064,9e-05,10.53378]
[1780207519122,36.19,73901.27,2.94,-0.11069,9e-05,10.53658]
[1780207524168,36.19,73900.9,2.94,-0.11073,9e-05,10.53948]
[1780207526172,36.19,73900.86,2.94,-0.11073,9e-05,10.53965]
[1780207526271,36.19,73900.64,2.94,-0.11075,9e-05,10.54093]
[1780207530111,36.19,73900.64,2.94,-0.11075,9e-05,10.54083]
[1780207530118,36.19,73900.64,2.94,-0.11075,9e-05,10.54083]
[1780207531140,36.19,73900.03,2.94,-0.11076,9e-05,10.53991]
[1780207536147,36.19,73899.4,2.94,-0.11082,9e-05,10.54348]
[1780207541188,36.19,73899.06,2.94,-0.11084,9e-05,10.54527]
[1780207546198,36.18,73898.16,2.94,-0.11092,9e-05,10.5504]
[1780207548822,36.19,73896.9,2.94,-0.11104,9e-05,10.55832]
[1780207553877,36.19,73894.21,2.94,-0.1113,9e-05,10.57574]
[1780207558896,36.19,73894.05,2.94,-0.11133,9e-05,10.57741]
[1780207563970,36.19,73893.32,2.94,-0.1114,9e-05,10.58244]
[1780207569010,36.19,73893.36,2.94,-0.11141,9e-05,10.58278]
[1780207574067,36.19,73891.69,2.94,-0.11156,9e-05,10.59274]
[1780207579086,36.19,73890.0,2.94,-0.11171,9e-05,10.6028]
[1780207584167,36.19,73890.18,2.94,-0.11168,9e-05,10.60115]
[1780207589206,36.19,73890.14,2.94,-0.11168,9e-05,10.6009]
[1780207594240,36.18,73893.92,2.94,-0.11128,9e-05,10.57246]
[1780207599250,36.18,73892.9,2.94,-0.11137,9e-05,10.57854]
[1780207604303,36.18,73896.03,2.94,-0.11107,9e-05,10.55866]
[1780207609339,36.18,73897.92,2.94,-0.11089,9e-05,10.54672]
[1780207614391,36.18,73901.28,2.94,-0.11058,9e-05,10.52572]
[1780207619397,36.18,73902.47,2.94,-0.11047,9e-05,10.5183]
[1780207624450,36.18,73905.39,2.94,-0.1102,9e-05,10.50014]
[1780207629485,36.18,73908.03,2.94,-0.10995,9e-05,10.48377]
[1780207634510,36.18,73905.6,2.94,-0.11018,9e-05,10.49908]
[1780207639528,36.18,73903.88,2.94,-0.11034,9e-05,10.50977]
[1780207644588,36.18,73902.57,2.94,-0.11046,9e-05,10.51792]
[1780207649654,36.18,73897.23,2.94,-0.11096,9e-05,10.55113]
[1780207654660,36.18,73894.43,2.94,-0.11118,9e-05,10.56403]
[1780207659698,36.18,73892.23,2.94,-0.11138,9e-05,10.57741]
[1780207664711,36.18,73892.23,2.94,-0.11138,9e-05,10.57702]
[1780207669751,36.18,73891.36,2.94,-0.11145,9e-05,10.58205]
[1780207674818,36.18,73891.64,2.94,-0.11142,9e-05,10.57988]
[1780207679886,36.18,73892.16,2.94,-0.11137,9e-05,10.57626]
[1780207683368,36.18,73901.52,2.94,-0.11048,9e-05,10.51756]
[1780207688439,36.18,73902.48,2.94,-0.1104,9e-05,10.51164]
[1780207693446,36.18,73902.52,2.94,-0.11039,9e-05,10.51147]
[1780207698492,36.18,73902.51,2.94,-0.1104,9e-05,10.51161]
[1780207703542,36.18,73902.58,2.94,-0.11039,9e-05,10.51124]
[1780207708592,36.18,73902.84,2.94,-0.11037,9e-05,10.50968]
[1780207713661,36.18,73902.43,2.94,-0.11037,9e-05,10.50794]
[1780207718673,36.18,73900.31,2.94,-0.11057,9e-05,10.52116]
[1780207723732,36.18,73900.38,2.94,-0.11056,9e-05,10.52068]
[1780207728793,36.18,73895.79,2.94,-0.11099,9e-05,10.54926]
[1780207733812,36.18,73893.98,2.94,-0.11115,9e-05,10.56021]
[1780207738834,36.18,73893.55,2.94,-0.11119,9e-05,10.56258]
[1780207743841,36.18,73893.39,2.94,-0.1112,9e-05,10.56335]
[1780207748895,36.18,73893.16,2.94,-0.11122,9e-05,10.56452]
[1780207753972,36.17,73893.16,2.94,-0.11121,9e-05,10.56421]
[1780207758984,36.17,73893.21,2.94,-0.1112,9e-05,10.56366]
[1780207764005,36.17,73892.88,2.94,-0.11123,9e-05,10.56554]
[1780207769079,36.17,73892.92,2.94,-0.11123,9e-05,10.56507]
[1780207774130,36.17,73897.79,2.94,-0.11073,9e-05,10.53014]
[1780207779194,36.17,73898.53,2.94,-0.11066,9e-05,10.52556]
[1780207784199,36.17,73899.19,2.94,-0.1106,9e-05,10.52148]
[1780207789229,36.17,73899.44,2.94,-0.11058,9e-05,10.51998]
[1780207794230,36.17,73899.82,2.94,-0.11054,9e-05,10.51766]
[1780207799254,36.17,73900.04,2.94,-0.11052,9e-05,10.51632]
[1780207804277,36.17,73900.45,2.94,-0.11048,9e-05,10.5138]
[1780207809313,36.17,73908.36,2.94,-0.10975,9e-05,10.46458]
[1780207814376,36.17,73908.8,2.94,-0.10971,9e-05,10.46226]
[1780207819434,36.18,73911.3,2.94,-0.10948,9e-05,10.44695]
[1780207822528,36.17,73920.68,2.94,-0.10861,9e-05,10.38855]
[1780207825698,36.17,73923.56,2.94,-0.10834,9e-05,10.37029]
[1780207825709,36.17,73923.56,2.94,-0.10834,9e-05,10.37029]
[1780207826417,36.17,73923.5,2.94,-0.10835,9e-05,10.37055]
[1780207831426,36.17,73919.39,2.94,-0.10872,9e-05,10.39607]
[1780207836442,36.17,73913.92,2.94,-0.1092,9e-05,10.42594]
[1780207841454,36.17,73914.31,2.94,-0.10916,9e-05,10.42365]
[1780207846480,36.17,73915.34,2.94,-0.10907,9e-05,10.41735]
[1780207851503,36.18,73921.62,2.94,-0.10849,9e-05,10.37864]
[1780207856554,36.18,73923.56,2.94,-0.10832,9e-05,10.3671]
[1780207861617,36.18,73923.75,2.94,-0.10831,9e-05,10.36616]
[1780207866655,36.18,73922.74,2.94,-0.1084,9e-05,10.37266]
[1780207871703,36.18,73918.18,2.94,-0.10883,9e-05,10.40133]
[1780207872492,36.18,73918.18,2.94,-0.10883,9e-05,10.40133]
[1780207873540,36.18,73914.24,2.94,-0.1092,9e-05,10.42647]
[1780207878575,36.18,73916.68,2.94,-0.10898,9e-05,10.41151]
[1780207883600,36.18,73914.81,2.94,-0.10916,9e-05,10.42325]
[1780207888608,36.18,73912.33,2.94,-0.10939,9e-05,10.43871]
[1780207893629,36.18,73912.33,2.94,-0.10935,9e-05,10.43435]
[1780207898676,36.18,73914.53,2.94,-0.10914,9e-05,10.42067]
[1780207903705,36.18,73914.31,2.94,-0.10917,9e-05,10.42216]
[1780207908713,36.18,73914.65,2.94,-0.10914,9e-05,10.42017]
[1780207913748,36.18,73914.22,2.94,-0.10918,9e-05,10.423]
[1780207918782,36.18,73911.88,2.94,-0.1094,9e-05,10.43773]
[1780207923807,36.18,73911.78,2.94,-0.10942,9e-05,10.43952]
[1780207928827,36.19,73911.82,2.94,-0.10943,9e-05,10.44017]
[1780207933831,36.19,73912.06,2.94,-0.10942,9e-05,10.43918]
[1780207938862,36.19,73912.2,2.94,-0.10941,9e-05,10.43837]
[1780207943887,36.19,73911.87,2.94,-0.10944,9e-05,10.44049]
[1780207948947,36.19,73912.42,2.94,-0.10939,9e-05,10.43712]
[1780207953952,36.19,73912.3,2.94,-0.10936,9e-05,10.43362]
[1780207958983,36.19,73912.25,2.94,-0.10937,9e-05,10.43403]
[1780207964037,36.19,73912.12,2.94,-0.10938,9e-05,10.43495]
[1780207969053,36.19,73912.41,2.94,-0.10936,9e-05,10.43328]
[1780207974116,36.19,73912.38,2.94,-0.10936,9e-05,10.43358]
[1780207979116,36.19,73912.49,2.94,-0.10935,9e-05,10.43299]
[1780207984165,36.19,73912.54,2.94,-0.10935,9e-05,10.43279]
[1780207989171,36.19,73912.36,2.94,-0.10937,9e-05,10.43402]
[1780207994203,36.19,73912.36,2.94,-0.10937,9e-05,10.43415]
[1780207999231,36.19,73912.44,2.94,-0.10936,9e-05,10.43377]
[1780208004239,36.19,73912.44,2.94,-0.10937,9e-05,10.43388]
[1780208009259,36.19,73912.46,2.94,-0.10937,9e-05,10.43386]
[1780208014285,36.19,73912.46,2.94,-0.10933,9e-05,10.42965]
[1780208019297,36.19,73912.61,2.94,-0.10932,9e-05,10.42886]
[1780208024333,36.19,73911.98,2.94,-0.10938,9e-05,10.4329]
[1780208029381,36.19,73908.48,2.94,-0.1097,9e-05,10.45475]
[1780208034423,36.19,73908.26,2.94,-0.10972,9e-05,10.45609]
[1780208039480,36.19,73908.21,2.94,-0.10973,9e-05,10.45637]
[1780208044482,36.19,73908.21,2.94,-0.10973,9e-05,10.45635]
[1780208049517,36.19,73911.13,2.94,-0.10946,9e-05,10.43823]
[1780208054530,36.19,73911.89,2.94,-0.10939,9e-05,10.43364]
[1780208059567,36.19,73912.2,2.94,-0.10936,9e-05,10.43189]
[1780208064595,36.19,73911.11,2.94,-0.10947,9e-05,10.43882]
[1780208069619,36.19,73910.57,2.94,-0.10952,9e-05,10.44233]
[1780208074621,36.19,73910.83,2.94,-0.10946,9e-05,10.4365]
[1780208079631,36.19,73907.96,2.94,-0.10973,9e-05,10.45445]
[1780208084647,36.2,73907.49,2.94,-0.10977,9e-05,10.45761]
[1780208089684,36.2,73908.27,2.94,-0.10971,9e-05,10.45313]
[1780208094715,36.2,73908.11,2.94,-0.10973,9e-05,10.45451]
[1780208099742,36.2,73907.01,2.94,-0.10983,9e-05,10.46139]
[1780208100802,36.2,73905.76,2.94,-0.10995,9e-05,10.46917]
[1780208100903,36.2,73905.85,2.94,-0.10994,9e-05,10.4686]
[1780208100917,36.2,73905.85,2.94,-0.10994,9e-05,10.4686]
[1780208103733,36.2,73905.8,2.94,-0.10994,9e-05,10.4689]
[1780208108768,36.2,73903.04,2.94,-0.1102,9e-05,10.48598]
[1780208113803,36.2,73896.98,2.94,-0.11076,9e-05,10.52366]
[1780208118839,36.2,73896.45,2.94,-0.11081,9e-05,10.52658]
[1780208120179,36.2,73896.09,2.94,-0.11084,9e-05,10.52883]
[1780208120203,36.2,73896.09,2.94,-0.11084,9e-05,10.52883]
[1780208120801,36.2,73896.09,2.94,-0.11084,9e-05,10.52883]
[1780208120812,36.2,73896.09,2.94,-0.11084,9e-05,10.52883]
[1780208120856,36.2,73895.97,2.94,-0.11085,9e-05,10.52942]
[1780208122860,36.2,73895.97,2.94,-0.11085,9e-05,10.52934]
[1780208122866,36.19,73896.03,2.94,-0.11084,9e-05,10.52889]
[1780208128260,36.19,73895.74,2.94,-0.11087,9e-05,10.53049]
[1780208134363,36.19,73896.44,2.94,-0.1108,9e-05,10.52595]
[1780208139986,36.19,73905.19,2.94,-0.10994,9e-05,10.46666]
[1780208145023,36.19,73912.03,2.94,-0.1093,9e-05,10.4242]
[1780208151066,36.19,73914.19,2.94,-0.10911,9e-05,10.41123]
[1780208156101,36.2,73914.35,2.94,-0.1091,9e-05,10.4106]
[1780208161140,36.2,73914.35,2.94,-0.1091,9e-05,10.41096]
[1780208166172,36.2,73909.42,2.94,-0.10957,9e-05,10.44183]
[1780208172214,36.2,73907.96,2.94,-0.1097,9e-05,10.45108]
[1780208177248,36.2,73908.84,2.94,-0.10962,9e-05,10.44574]
[1780208182283,36.2,73913.08,2.94,-0.10923,9e-05,10.41961]
[1780208188326,36.2,73914.26,2.94,-0.10913,9e-05,10.41274]
[1780208193361,36.2,73914.59,2.94,-0.10907,9e-05,10.40669]
[1780208198396,36.2,73914.96,2.94,-0.10904,9e-05,10.40472]
[1780208201152,36.2,73915.91,2.94,-0.10895,9e-05,10.39895]
[1780208201212,36.2,73915.91,2.94,-0.10895,9e-05,10.39895]
[1780208201416,36.2,73915.57,2.94,-0.10898,9e-05,10.40112]
[1780208203246,36.2,73915.93,2.94,-0.10895,9e-05,10.39895]
[1780208203430,36.2,73915.61,2.94,-0.10898,9e-05,10.401]
[1780208208465,36.2,73917.56,2.94,-0.10881,9e-05,10.3892]
[1780208213502,36.2,73918.38,2.94,-0.10873,9e-05,10.38443]
[1780208219884,36.2,73919.44,2.94,-0.10864,9e-05,10.37829]
[1780208225586,36.2,73920.13,2.94,-0.10858,9e-05,10.37431]
[1780208232634,36.21,73920.46,2.94,-0.10856,9e-05,10.37265]
[1780208237668,36.21,73921.32,2.94,-0.10848,9e-05,10.36758]
[1780208243710,36.21,73921.56,2.94,-0.10847,9e-05,10.36641]
[1780208249753,36.21,73922.17,2.94,-0.10841,9e-05,10.36295]
[1780208257809,36.21,73922.4,2.94,-0.10836,9e-05,10.35767]
[1780208263483,36.21,73922.62,2.94,-0.10835,9e-05,10.35662]
[1780208268886,36.21,73922.77,2.94,-0.10834,9e-05,10.35607]
[1780208275602,36.21,73922.92,2.94,-0.10833,9e-05,10.35539]
[1780208280973,36.21,73923.22,2.94,-0.10831,9e-05,10.3541]
[1780208288021,36.21,73923.69,2.94,-0.10827,9e-05,10.35166]
[1780208294063,36.21,73924.07,2.94,-0.10825,9e-05,10.34995]
[1780208299098,36.22,73924.55,2.94,-0.10821,9e-05,10.34769]
[1780208305141,36.22,73923.96,2.94,-0.10828,9e-05,10.35219]
[1780208310516,36.22,73924.08,2.94,-0.10828,9e-05,10.35214]
[1780208317225,36.22,73924.0,2.94,-0.10826,9e-05,10.3493]
[1780208323228,36.22,73924.03,2.94,-0.10827,9e-05,10.34954]
[1780208330656,36.23,73924.85,2.94,-0.10821,9e-05,10.3457]
[1780208336389,36.23,73924.85,2.94,-0.10821,9e-05,10.34577]
[1780208342399,36.23,73924.09,2.94,-0.10829,9e-05,10.3512]
[1780208350799,36.23,73924.08,2.94,-0.1083,9e-05,10.35178]
[1780208356500,36.23,73925.59,2.94,-0.10817,9e-05,10.34285]
[1780208361532,36.23,73925.52,2.94,-0.10818,9e-05,10.34367]
[1780208366568,36.23,73925.21,2.94,-0.10821,9e-05,10.34595]
[1780208371772,36.23,73925.51,2.94,-0.10819,9e-05,10.34439]
[1780208377645,36.23,73928.28,2.94,-0.10791,9e-05,10.32361]
[1780208382679,36.24,73927.77,2.94,-0.10796,9e-05,10.3273]
[1780208387715,36.24,73930.48,2.94,-0.10772,9e-05,10.31102]
[1780208392553,36.24,73933.08,2.94,-0.10749,9e-05,10.29542]
[1780208392671,36.24,73933.08,2.94,-0.10749,9e-05,10.29542]
[1780208392679,36.24,73933.08,2.94,-0.10749,9e-05,10.29542]
[1780208392702,36.24,73934.23,2.94,-0.10738,9e-05,10.28846]
[1780208394670,36.24,73934.23,2.94,-0.10739,9e-05,10.28862]
[1780208394768,36.24,73933.87,2.94,-0.10742,9e-05,10.291]
[1780208401157,36.24,73933.28,2.94,-0.10749,9e-05,10.29577]
[1780208406850,36.24,73931.42,2.94,-0.10767,9e-05,10.30802]
[1780208412892,36.25,73931.27,2.94,-0.1077,9e-05,10.30981]
[1780208417927,36.25,73930.72,2.94,-0.10776,9e-05,10.31392]
[1780208427541,36.25,73930.94,2.94,-0.10775,9e-05,10.31315]
[1780208437059,36.25,73929.38,2.94,-0.10789,9e-05,10.32072]
[1780208444785,36.26,73929.23,2.94,-0.10791,9e-05,10.32222]
[1780208451507,36.26,73929.75,2.94,-0.10788,9e-05,10.32047]
[1780208458913,36.26,73929.61,2.94,-0.1079,9e-05,10.32192]
[1780208465257,36.26,73928.52,2.94,-0.10802,9e-05,10.33004]
[1780208471649,36.27,73930.02,2.94,-0.1079,9e-05,10.32159]
[1780208478349,36.27,73930.74,2.94,-0.10785,9e-05,10.31809]
[1780208484191,36.27,73930.69,2.94,-0.10786,9e-05,10.3188]
[1780208490433,36.27,73931.64,2.94,-0.10779,9e-05,10.31413]
[1780208495467,36.27,73931.71,2.94,-0.10775,9e-05,10.31005]
[1780208500504,36.27,73931.79,2.94,-0.10776,9e-05,10.31023]
[1780208508559,36.28,73932.1,2.94,-0.10774,9e-05,10.30938]
[1780208513596,36.28,73932.69,2.94,-0.1077,9e-05,10.3064]
[1780208519638,36.28,73932.96,2.94,-0.10768,9e-05,10.30554]
[1780208524674,36.28,73933.16,2.94,-0.10768,9e-05,10.305]
[1780208529708,36.28,73934.02,2.94,-0.10761,9e-05,10.30043]
[1780208534798,36.29,73932.86,2.94,-0.10772,9e-05,10.30817]
[1780208542138,36.29,73933.15,2.94,-0.10771,9e-05,10.30752]
[1780208547841,36.29,73932.28,2.94,-0.10781,9e-05,10.31375]
[1780208553882,36.29,73930.54,2.94,-0.10794,9e-05,10.32097]
[1780208560932,36.29,73930.38,2.94,-0.10797,9e-05,10.32285]
[1780208565967,36.3,73929.82,2.94,-0.10803,9e-05,10.32695]
[1780208571003,36.3,73929.75,2.94,-0.10804,9e-05,10.32801]
[1780208576041,36.3,73929.48,2.94,-0.10808,9e-05,10.33027]
[1780208581072,36.3,73929.49,2.94,-0.10808,9e-05,10.33074]
[1780208588121,36.3,73929.48,2.94,-0.10809,9e-05,10.33149]
[1780208593158,36.3,73931.65,2.94,-0.1079,9e-05,10.31866]
[1780208598192,36.3,73931.34,2.94,-0.10794,9e-05,10.32134]
[1780208608262,36.31,73930.89,2.94,-0.108,9e-05,10.32536]
[1780208613801,36.31,73930.56,2.94,-0.108,9e-05,10.32358]
[1780208620345,36.31,73930.56,2.94,-0.10802,9e-05,10.32459]
[1780208625382,36.31,73930.35,2.94,-0.10805,9e-05,10.32663]
[1780208630419,36.31,73930.04,2.94,-0.10809,9e-05,10.32931]
[1780208636610,36.31,73930.02,2.94,-0.10809,9e-05,10.32975]
[1780208642845,36.32,73937.71,2.94,-0.10741,9e-05,10.28386]
[1780208645823,36.32,73938.59,2.94,-0.10734,9e-05,10.27914]
[1780208645831,36.32,73938.59,2.94,-0.10734,9e-05,10.27914]
[1780208646354,36.32,73938.59,2.94,-0.10734,9e-05,10.27938]
[1780208651444,36.32,73938.28,2.94,-0.10739,9e-05,10.28249]
[1780208656490,36.33,73938.32,2.94,-0.1074,9e-05,10.28346]
[1780208661515,36.33,73938.29,2.94,-0.10742,9e-05,10.28489]
[1780208666555,36.33,73938.32,2.94,-0.10744,9e-05,10.28596]
[1780208671588,36.34,73939.64,2.94,-0.1073,9e-05,10.27476]
[1780208676627,36.34,73938.48,2.94,-0.10743,9e-05,10.28322]
[1780208681661,36.34,73938.07,2.94,-0.10748,9e-05,10.28705]
[1780208686661,36.34,73931.14,2.94,-0.10813,9e-05,10.33095]
[1780208691684,36.35,73930.68,2.94,-0.10819,9e-05,10.33477]
[1780208696710,36.35,73930.23,2.94,-0.10825,9e-05,10.33855]
[1780208701744,36.35,73930.12,2.94,-0.10827,9e-05,10.34014]
[1780208706776,36.35,73929.24,2.94,-0.10836,9e-05,10.34635]
[1780208710395,36.35,73929.19,2.94,-0.10837,9e-05,10.34692]
[1780208710409,36.35,73929.19,2.94,-0.10837,9e-05,10.34692]
[1780208710470,36.35,73929.39,2.94,-0.10835,9e-05,10.34567]
[1780208715473,36.35,73929.39,2.94,-0.10835,9e-05,10.34556]
[1780208720519,36.35,73929.33,2.94,-0.10835,9e-05,10.3457]
[1780208725570,36.35,73929.33,2.94,-0.10835,9e-05,10.34546]
[1780208730601,36.35,73930.09,2.94,-0.10827,9e-05,10.34051]
[1780208735613,36.35,73930.08,2.94,-0.10823,9e-05,10.336]
[1780208740670,36.35,73931.43,2.94,-0.10811,9e-05,10.32748]
[1780208745690,36.35,73931.28,2.94,-0.10812,9e-05,10.32832]
[1780208750696,36.35,73931.82,2.94,-0.10807,9e-05,10.32486]
[1780208755769,36.35,73932.52,2.94,-0.108,9e-05,10.32048]
[1780208760798,36.35,73932.89,2.94,-0.10797,9e-05,10.31819]
[1780208765836,36.35,73930.73,2.94,-0.10817,9e-05,10.33154]
[1780208770910,36.35,73929.41,2.94,-0.10829,9e-05,10.33962]
[1780208775947,36.35,73929.24,2.94,-0.1083,9e-05,10.34054]
[1780208780971,36.35,73928.88,2.94,-0.10833,9e-05,10.34255]
[1780208786028,36.35,73928.62,2.94,-0.10835,9e-05,10.34391]
[1780208791036,36.35,73928.39,2.94,-0.10837,9e-05,10.34508]
[1780208796049,36.35,73928.58,2.94,-0.10831,9e-05,10.33935]
[1780208801108,36.35,73928.5,2.94,-0.10831,9e-05,10.3396]
[1780208806138,36.35,73928.5,2.94,-0.10831,9e-05,10.33935]
[1780208811182,36.35,73928.06,2.94,-0.10835,9e-05,10.34182]
[1780208816211,36.34,73925.31,2.94,-0.1086,9e-05,10.35851]
[1780208821274,36.34,73925.2,2.94,-0.1086,9e-05,10.3588]
[1780208826298,36.34,73925.84,2.94,-0.10854,9e-05,10.3545]
[1780208831380,36.34,73917.98,2.94,-0.10927,9e-05,10.4034]
[1780208836385,36.35,73917.91,2.94,-0.10929,9e-05,10.40466]
[1780208841404,36.35,73918.53,2.94,-0.10923,9e-05,10.40106]
[1780208845125,36.35,73919.01,2.94,-0.10919,9e-05,10.39795]
[1780208846438,36.35,73919.58,2.94,-0.10913,9e-05,10.39439]
[1780208851483,36.34,73919.12,2.94,-0.10917,9e-05,10.39669]
[1780208856497,36.34,73919.35,2.94,-0.10909,9e-05,10.38984]
[1780208861502,36.34,73919.71,2.94,-0.10905,9e-05,10.38674]
[1780208866506,36.34,73920.85,2.94,-0.10892,9e-05,10.37843]
[1780208871557,36.33,73919.56,2.94,-0.10903,9e-05,10.38547]
[1780208876566,36.33,73918.84,2.94,-0.10908,9e-05,10.38905]
[1780208881614,36.33,73919.43,2.94,-0.10901,9e-05,10.38455]
[1780208886630,36.33,73920.4,2.94,-0.10891,9e-05,10.37774]
[1780208891637,36.33,73922.69,2.94,-0.10869,9e-05,10.36305]
[1780208896655,36.33,73929.66,2.94,-0.10806,9e-05,10.32024]
[1780208901666,36.33,73929.99,2.94,-0.10803,9e-05,10.31871]
[1780208906681,36.33,73929.79,2.94,-0.10805,9e-05,10.31987]
[1780208911702,36.33,73929.77,2.94,-0.10801,9e-05,10.31528]
[1780208916760,36.33,73930.55,2.94,-0.10794,9e-05,10.31058]
[1780208921812,36.33,73930.4,2.94,-0.10796,9e-05,10.31211]
[1780208926849,36.33,73930.82,2.94,-0.10793,9e-05,10.31011]
[1780208931879,36.33,73930.9,2.94,-0.10793,9e-05,10.31019]
[1780208934202,36.33,73930.6,2.94,-0.10796,9e-05,10.31228]
[1780208934647,36.33,73930.53,2.94,-0.10797,9e-05,10.31283]
[1780208934992,36.33,73930.53,2.94,-0.10797,9e-05,10.31283]
[1780208935057,36.33,73930.53,2.94,-0.10797,9e-05,10.31283]
[1780208940092,36.33,73931.22,2.94,-0.10792,9e-05,10.30913]
[1780208945113,36.34,73933.67,2.94,-0.1077,9e-05,10.29457]
[1780208950113,36.34,73934.48,2.94,-0.10763,9e-05,10.29017]
[1780208955132,36.34,73925.22,2.94,-0.10849,9e-05,10.34795]
[1780208960166,36.34,73926.78,2.94,-0.10836,9e-05,10.3388]
[1780208965195,36.34,73926.58,2.94,-0.10838,9e-05,10.34034]
[1780208970251,36.34,73928.46,2.94,-0.10821,9e-05,10.32912]
[1780208975294,36.34,73930.86,2.94,-0.10796,9e-05,10.31045]
[1780208980326,36.34,73931.17,2.94,-0.10794,9e-05,10.30912]
[1780208985339,36.35,73932.06,2.94,-0.10787,9e-05,10.30425]
[1780208990397,36.35,73933.59,2.94,-0.10774,9e-05,10.29536]
[1780208995436,36.35,73933.27,2.94,-0.10778,9e-05,10.29822]
[1780209000442,36.35,73925.2,2.94,-0.10853,9e-05,10.34866]
[1780209002707,36.35,73915.61,2.94,-0.10943,9e-05,10.40873]
[1780209007729,36.35,73914.15,2.94,-0.10957,9e-05,10.41798]
[1780209012743,36.35,73917.84,2.94,-0.10922,9e-05,10.39519]
[1780209017756,36.35,73921.99,2.94,-0.10884,9e-05,10.36967]
[1780209022795,36.35,73922.33,2.94,-0.10881,9e-05,10.36781]
[1780209027798,36.35,73926.95,2.94,-0.10839,9e-05,10.33951]
[1780209032834,36.36,73931.05,2.94,-0.10799,9e-05,10.3106]
[1780209037836,36.36,73931.18,2.94,-0.10799,9e-05,10.31047]
[1780209042889,36.36,73932.46,2.94,-0.10788,9e-05,10.30326]
[1780209047924,36.36,73935.25,2.94,-0.10764,9e-05,10.28686]
[1780209052960,36.36,73930.19,2.94,-0.10811,9e-05,10.31889]
[1780209057984,36.37,73931.49,2.94,-0.108,9e-05,10.31164]
[1780209062993,36.37,73932.52,2.94,-0.10792,9e-05,10.30594]
[1780209068003,36.37,73932.81,2.94,-0.10791,9e-05,10.30525]
[1780209069780,36.37,73945.29,2.94,-0.10677,9e-05,10.22874]
[1780209074851,36.37,73947.77,2.94,-0.10656,9e-05,10.21442]
[1780209079854,36.38,73952.14,2.94,-0.10619,9e-05,10.18957]
[1780209084911,36.38,73953.38,2.94,-0.10611,9e-05,10.184]
[1780209089935,36.38,73958.75,2.94,-0.10564,9e-05,10.15187]
[1780209094959,36.38,73954.72,2.94,-0.10597,9e-05,10.17272]
[1780209099967,36.39,73950.56,2.94,-0.10635,9e-05,10.19864]
[1780209104989,36.39,73950.29,2.94,-0.10638,9e-05,10.2005]
[1780209110040,36.39,73951.87,2.94,-0.10624,9e-05,10.19095]
[1780209115086,36.39,73951.12,2.94,-0.10631,9e-05,10.19573]
[1780209115363,36.39,73951.12,2.94,-0.10631,9e-05,10.19573]
[1780209115417,36.39,73951.12,2.94,-0.10631,9e-05,10.19573]
[1780209118386,36.39,73951.5,2.94,-0.10628,9e-05,10.19348]
[1780209118400,36.39,73951.5,2.94,-0.10628,9e-05,10.19348]
[1780209118893,36.39,73951.32,2.94,-0.10629,9e-05,10.19461]
[1780209123902,36.39,73952.91,2.94,-0.10615,9e-05,10.18498]
[1780209128944,36.39,73956.79,2.94,-0.1058,9e-05,10.16133]
[1780209133993,36.39,73964.95,2.94,-0.10507,9e-05,10.11157]
[1780209138995,36.39,73968.26,2.94,-0.10478,9e-05,10.09177]
[1780209144017,36.39,73968.49,2.94,-0.10477,9e-05,10.09082]
[1780209149033,36.39,73970.46,2.94,-0.10459,9e-05,10.07918]
[1780209154048,36.39,73972.83,2.94,-0.10435,9e-05,10.06055]
[1780209159062,36.39,73974.74,2.94,-0.10418,9e-05,10.04919]
[1780209164070,36.39,73980.89,2.94,-0.10363,9e-05,10.0114]
[1780209169081,36.39,73981.18,2.94,-0.10359,9e-05,10.00894]
[1780209174136,36.39,73980.18,2.94,-0.10367,9e-05,10.01434]
[1780209179138,36.39,73986.54,2.94,-0.1031,9e-05,9.97496]
[1780209184156,36.39,73988.07,2.94,-0.10297,9e-05,9.96571]
[1780209187278,36.39,73987.77,2.94,-0.10299,9e-05,9.96761]
[1780209187375,36.39,73989.88,2.94,-0.10281,9e-05,9.95474]
[1780209192378,36.39,73990.85,2.94,-0.10272,9e-05,9.949]
[1780209197580,36.39,73998.23,2.94,-0.10207,9e-05,9.90418]
[1780209203455,36.39,74003.28,2.94,-0.10164,9e-05,9.87402]
[1780209208489,36.39,74003.92,2.94,-0.10159,9e-05,9.87068]
[1780209213525,36.39,74003.16,2.94,-0.10162,9e-05,9.87155]
[1780209218559,36.39,74006.94,2.94,-0.10129,9e-05,9.84821]
[1780209224601,36.39,74010.19,2.94,-0.10099,9e-05,9.82737]
[1780209229636,36.39,74011.86,2.94,-0.10083,9e-05,9.8164]
[1780209234673,36.39,74012.55,2.94,-0.10077,9e-05,9.81216]
[1780209239708,36.39,74014.01,2.94,-0.10064,9e-05,9.80345]
[1780209243751,36.39,74001.89,2.94,-0.10171,9e-05,9.87711]
[1780209248879,36.39,73995.63,2.94,-0.10225,9e-05,9.91474]
[1780209254825,36.38,73986.14,2.94,-0.10307,9e-05,9.97133]
[1780209259861,36.38,73986.16,2.94,-0.10306,9e-05,9.97016]
[1780209265537,36.38,73988.49,2.94,-0.10284,9e-05,9.95537]
[1780209270937,36.38,73987.72,2.94,-0.10288,9e-05,9.95827]
[1780209275977,36.37,73988.55,2.94,-0.10276,9e-05,9.94803]
[1780209283027,36.37,73988.65,2.94,-0.10274,9e-05,9.94639]
[1780209289070,36.37,73988.02,2.94,-0.10278,9e-05,9.94903]
[1780209296119,36.37,73987.42,2.94,-0.10281,9e-05,9.95146]
[1780209302161,36.36,73987.72,2.94,-0.10277,9e-05,9.9486]
[1780209307497,36.36,73987.32,2.94,-0.10279,9e-05,9.95018]
[1780209315255,36.36,73987.93,2.94,-0.10272,9e-05,9.94512]
[1780209320289,36.36,73987.85,2.94,-0.10272,9e-05,9.94478]
[1780209325325,36.35,73987.78,2.94,-0.10271,9e-05,9.94437]
[1780209330363,36.35,73987.87,2.94,-0.10269,9e-05,9.94302]
[1780209332373,36.35,73977.52,2.94,-0.10357,9e-05,10.00147]
[1780209337707,36.35,73972.57,2.94,-0.10399,9e-05,10.03032]
[1780209345666,36.34,73972.63,2.94,-0.10396,9e-05,10.02848]
[1780209351507,36.34,73972.72,2.94,-0.10392,9e-05,10.02529]
[1780209356543,36.34,73971.66,2.94,-0.10399,9e-05,10.03024]
[1780209361577,36.33,73969.66,2.94,-0.10414,9e-05,10.04085]
[1780209367918,36.33,73969.26,2.94,-0.10415,9e-05,10.04124]
[1780209373661,36.32,73968.48,2.94,-0.10419,9e-05,10.04396]
[1780209378697,36.32,73968.56,2.94,-0.10416,9e-05,10.04172]
[1780209383730,36.31,73969.1,2.94,-0.10409,9e-05,10.03664]
[1780209388767,36.31,73973.69,2.94,-0.10365,9e-05,10.00689]
[1780209391787,36.31,73983.85,2.94,-0.10269,9e-05,9.93942]
[1780209396822,36.3,73988.67,2.94,-0.10224,9e-05,9.90808]
[1780209401858,36.3,73993.64,2.94,-0.10178,9e-05,9.87603]
[1780209406894,36.29,73983.77,2.94,-0.10263,9e-05,9.93462]
[1780209412934,36.29,73983.78,2.94,-0.10259,9e-05,9.93218]
[1780209417970,36.28,73983.51,2.94,-0.10259,9e-05,9.93182]
[1780209423007,36.28,73983.78,2.94,-0.10254,9e-05,9.92818]
[1780209428042,36.28,73983.87,2.94,-0.1025,9e-05,9.92564]
[1780209435092,36.27,73984.17,2.94,-0.10243,9e-05,9.92064]
[1780209440127,36.26,73985.93,2.94,-0.10224,9e-05,9.90802]
[1780209445162,36.26,73985.87,2.94,-0.10222,9e-05,9.90656]
[1780209454775,36.26,73985.67,2.94,-0.10223,9e-05,9.9067]
[1780209462371,36.25,73985.82,2.94,-0.10212,9e-05,9.89729]
[1780209468620,36.24,73985.81,2.94,-0.10206,9e-05,9.89362]
[1780209475661,36.24,73985.81,2.94,-0.10206,9e-05,9.89321]
[1780209485135,36.23,73986.96,2.94,-0.1019,9e-05,9.88204]
[1780209491486,36.22,73989.22,2.94,-0.10163,9e-05,9.86348]
[1780209496522,36.21,73989.08,2.94,-0.10162,9e-05,9.86243]
[1780209502563,36.21,73989.21,2.94,-0.10157,9e-05,9.85937]
[1780209507598,36.2,73989.07,2.94,-0.10156,9e-05,9.85832]
[1780209514648,36.2,73988.69,2.94,-0.10152,9e-05,9.8537]
[1780209519683,36.19,73989.39,2.94,-0.10143,9e-05,9.84763]
[1780209524717,36.19,73989.7,2.94,-0.10138,9e-05,9.84401]
[1780209529753,36.18,73989.26,2.94,-0.10139,9e-05,9.845]
[1780209536801,36.18,73989.31,2.94,-0.10136,9e-05,9.84235]
[1780209541839,36.18,73987.69,2.94,-0.10148,9e-05,9.85059]
[1780209547880,36.17,73982.73,2.94,-0.10188,9e-05,9.8787]
[1780209552917,36.17,73982.61,2.94,-0.10187,9e-05,9.87758]
[1780209557995,36.16,73981.78,2.94,-0.10191,9e-05,9.88085]
[1780209563022,36.16,73981.94,2.94,-0.10188,9e-05,9.87842]
[1780209569329,36.15,73979.3,2.94,-0.10207,9e-05,9.8917]
[1780209575069,36.15,73983.65,2.94,-0.10163,9e-05,9.85898]
[1780209578187,36.15,73993.12,2.94,-0.10078,9e-05,9.80021]
[1780209584134,36.14,73996.3,2.94,-0.10048,9e-05,9.77947]
[1780209590173,36.14,73994.61,2.94,-0.10061,9e-05,9.78848]
[1780209595208,36.14,73993.57,2.94,-0.10068,9e-05,9.79369]
[1780209600247,36.13,73988.09,2.94,-0.10115,9e-05,9.82593]
[1780209605281,36.13,73987.99,2.94,-0.10114,9e-05,9.82515]
[1780209610317,36.13,73988.13,2.94,-0.10111,9e-05,9.82292]
[1780209616359,36.12,73987.53,2.94,-0.10113,9e-05,9.82464]
[1780209624415,36.12,73980.17,2.94,-0.10177,9e-05,9.86843]
[1780209629750,36.12,73980.32,2.94,-0.10174,9e-05,9.86679]
[1780209635000,36.12,73977.7,2.94,-0.10193,9e-05,9.8779]
[1780209640529,36.11,73977.42,2.94,-0.10194,9e-05,9.87852]
[1780209647151,36.11,73976.48,2.94,-0.10202,9e-05,9.88412]
[1780209652613,36.11,73977.66,2.94,-0.10189,9e-05,9.87519]
[1780209659961,36.11,73978.85,2.94,-0.10177,9e-05,9.86692]
[1780209668725,36.11,73979.39,2.94,-0.10171,9e-05,9.86241]
[1780209673759,36.1,73986.0,2.94,-0.10111,9e-05,9.82143]
[1780209680103,36.1,73986.6,2.94,-0.10105,9e-05,9.81733]
[1780209690173,36.1,73986.44,2.94,-0.10106,9e-05,9.81758]
[1780209698302,36.1,73985.16,2.94,-0.10113,9e-05,9.82073]
[1780209704974,36.1,73985.15,2.94,-0.10112,9e-05,9.82001]
[1780209710160,36.1,73985.74,2.94,-0.10106,9e-05,9.81612]
[1780209716057,36.1,73981.52,2.94,-0.10143,9e-05,9.84144]
[1780209721090,36.1,73981.48,2.94,-0.10142,9e-05,9.84117]
[1780209726125,36.09,73981.57,2.94,-0.10141,9e-05,9.84012]
[1780209732166,36.09,73981.76,2.94,-0.10138,9e-05,9.83838]
[1780209740524,36.09,73981.93,2.94,-0.10136,9e-05,9.8365]
[1780209749287,36.09,73981.86,2.94,-0.10135,9e-05,9.8362]
[1780209754325,36.09,73981.82,2.94,-0.10131,9e-05,9.8317]
[1780209761374,36.09,73981.87,2.94,-0.1013,9e-05,9.83082]
[1780209768422,36.09,73982.09,2.94,-0.10127,9e-05,9.82892]
[1780209775475,36.08,73981.79,2.94,-0.10129,9e-05,9.83012]
[1780209781513,36.08,73981.81,2.94,-0.10128,9e-05,9.82953]
[1780209788563,36.08,73981.88,2.94,-0.10127,9e-05,9.82856]
[1780209797626,36.08,73981.24,2.94,-0.10132,9e-05,9.83176]
[1780209804206,36.08,73981.56,2.94,-0.10128,9e-05,9.82957]
[1780209811018,36.08,73981.7,2.94,-0.10122,9e-05,9.82366]
[1780209820787,36.08,73981.87,2.94,-0.1012,9e-05,9.82193]
[1780209826828,36.08,73981.84,2.94,-0.1012,9e-05,9.82172]
[1780209833879,36.07,73981.9,2.94,-0.10118,9e-05,9.82091]
[1780209839786,36.07,73981.98,2.94,-0.10118,9e-05,9.82036]
[1780209851300,36.07,73982.0,2.94,-0.10113,9e-05,9.81717]
[1780209857049,36.06,73982.01,2.94,-0.10111,9e-05,9.81563]
[1780209862082,36.06,73975.46,2.94,-0.10167,9e-05,9.85433]
[1780209868124,36.06,73975.39,2.94,-0.10165,9e-05,9.85306]
[1780209873159,36.05,73973.89,2.94,-0.10173,9e-05,9.85653]
[1780209880210,36.05,73973.27,2.94,-0.10175,9e-05,9.85841]
[1780209885245,36.05,73972.89,2.94,-0.10177,9e-05,9.85939]
[1780209890280,36.04,73971.98,2.94,-0.10183,9e-05,9.86363]
[1780209897330,36.04,73971.93,2.94,-0.10181,9e-05,9.8621]
[1780209907399,36.03,73971.59,2.94,-0.1018,9e-05,9.86164]
[1780209913442,36.03,73971.61,2.94,-0.10178,9e-05,9.86003]
[1780209921794,36.02,73971.12,2.94,-0.10179,9e-05,9.86085]
[1780209927540,36.02,73971.92,2.94,-0.10171,9e-05,9.85474]
[1780209932575,36.02,73972.11,2.94,-0.10162,9e-05,9.84739]
[1780209937610,36.01,73972.7,2.94,-0.10154,9e-05,9.84177]
[1780209945666,36.0,73973.25,2.94,-0.10144,9e-05,9.83484]
[1780209950702,36.0,73977.7,2.94,-0.10102,9e-05,9.80575]
[1780209955736,36.0,73974.89,2.94,-0.10125,9e-05,9.82114]
[1780209962079,35.99,73973.95,2.94,-0.1013,9e-05,9.82464]
[1780209967821,35.99,73974.03,2.94,-0.10127,9e-05,9.82273]
[1780209972856,35.99,73974.29,2.94,-0.10123,9e-05,9.82012]
[1780209978235,35.98,73976.47,2.94,-0.10103,9e-05,9.80595]
[1780209983932,35.98,73976.3,2.94,-0.10102,9e-05,9.80509]
[1780209989975,35.97,73974.21,2.94,-0.10118,9e-05,9.81611]
[1780209996016,35.97,73974.37,2.94,-0.10111,9e-05,9.80967]
[1780210002357,35.97,73974.45,2.94,-0.10109,9e-05,9.80806]
[1780210008100,35.97,73974.45,2.94,-0.10107,9e-05,9.80696]
[1780210013137,35.96,73974.49,2.94,-0.10105,9e-05,9.80581]
[1780210020188,35.96,73974.69,2.94,-0.10101,9e-05,9.80247]
[1780210025222,35.96,73974.72,2.94,-0.10098,9e-05,9.80055]
[1780210030339,35.95,73974.79,2.94,-0.10095,9e-05,9.79874]
[1780210035565,35.95,73975.53,2.94,-0.10088,9e-05,9.79336]
[1780210042637,35.95,73975.53,2.94,-0.10086,9e-05,9.79205]
[1780210049396,35.95,73975.98,2.94,-0.1008,9e-05,9.78817]
[1780210059118,35.94,73976.35,2.94,-0.10072,9e-05,9.78083]
[1780210065509,35.94,73976.67,2.94,-0.10067,9e-05,9.77723]
[1780210070543,35.94,73976.84,2.94,-0.10065,9e-05,9.77549]
[1780210077408,35.94,73976.76,2.94,-0.10064,9e-05,9.77542]
[1780210083637,35.94,73974.5,2.94,-0.10085,9e-05,9.78952]
[1780210089087,35.94,73974.45,2.94,-0.10085,9e-05,9.78939]
[1780210094306,35.94,73974.61,2.94,-0.10083,9e-05,9.7883]
[1780210099348,35.94,73974.63,2.94,-0.10083,9e-05,9.78831]
[1780210105211,35.94,73974.57,2.94,-0.10084,9e-05,9.78883]
[1780210111259,35.94,73974.99,2.94,-0.1008,9e-05,9.7864]
[1780210111406,35.94,73974.99,2.94,-0.1008,9e-05,9.7864]
[1780210111414,35.94,73974.99,2.94,-0.1008,9e-05,9.7864]
[1780210111506,35.94,73974.99,2.94,-0.10077,9e-05,9.78216]
[1780210115189,35.94,73975.26,2.94,-0.10074,9e-05,9.78065]
[1780210115249,35.94,73975.26,2.94,-0.10074,9e-05,9.78065]
[1780210115897,35.94,73975.26,2.94,-0.10074,9e-05,9.78065]
[1780210115860,35.94,73975.76,2.94,-0.1007,9e-05,9.77762]
[1780210116867,35.94,73976.05,2.94,-0.10068,9e-05,9.77588]
[1780210121902,35.94,73978.8,2.94,-0.10045,9e-05,9.76003]
[1780210126938,35.94,73978.38,2.94,-0.1005,9e-05,9.7638]
[1780210131973,35.95,73979.41,2.94,-0.10043,9e-05,9.75866]
[1780210138278,35.95,73981.91,2.94,-0.10022,9e-05,9.74404]
[1780210145067,35.95,73982.38,2.94,-0.10021,9e-05,9.74349]
[1780210153412,35.96,73983.03,2.94,-0.10018,9e-05,9.7415]
[1780210159165,35.96,73986.18,2.94,-0.09992,9e-05,9.72373]
[1780210169236,35.97,73985.79,2.94,-0.09999,9e-05,9.72881]
[1780210175433,35.97,73983.56,2.94,-0.10017,9e-05,9.7392]
[1780210181320,35.97,73981.88,2.94,-0.10034,9e-05,9.75154]
[1780210186355,35.98,73981.3,2.94,-0.10041,9e-05,9.75634]
[1780210191390,35.98,73981.01,2.94,-0.10046,9e-05,9.75934]
[1780210196684,35.98,73979.81,2.94,-0.10057,9e-05,9.76716]
[1780210203764,35.99,73971.44,2.94,-0.10134,9e-05,9.82079]
[1780210210524,35.99,73972.54,2.94,-0.10126,9e-05,9.8152]
[1780210216565,35.99,73973.79,2.94,-0.10117,9e-05,9.80855]
[1780210221613,35.99,73975.04,2.94,-0.10107,9e-05,9.80175]
[1780210226653,36.0,73975.49,2.94,-0.10104,9e-05,9.79988]
[1780210231686,36.0,73976.07,2.94,-0.10096,9e-05,9.79292]
[1780210235079,36.0,73976.15,2.94,-0.10096,9e-05,9.79298]
[1780210238185,36.0,73971.22,2.94,-0.10141,9e-05,9.82375]
[1780210242471,36.0,73971.42,2.94,-0.1014,9e-05,9.82307]
[1780210242764,36.0,73971.64,2.94,-0.10138,9e-05,9.82186]
[1780210248805,36.0,73971.46,2.94,-0.10141,9e-05,9.82374]
[1780210253841,36.0,73971.49,2.94,-0.10141,9e-05,9.82417]
[1780210259689,36.01,73971.62,2.94,-0.10141,9e-05,9.82395]
[1780210268154,36.01,73970.97,2.94,-0.10148,9e-05,9.82861]
[1780210274257,36.01,73971.09,2.94,-0.10148,9e-05,9.82887]
[1780210280030,36.01,73970.91,2.94,-0.1015,9e-05,9.83044]
[1780210285058,36.01,73971.09,2.94,-0.10149,9e-05,9.82978]
[1780210290093,36.01,73970.67,2.94,-0.10154,9e-05,9.83279]
[1780210295131,36.01,73965.5,2.94,-0.10197,9e-05,9.86058]
[1780210304468,36.01,73964.25,2.94,-0.10208,9e-05,9.8686]
[1780210310232,36.01,73965.21,2.94,-0.102,9e-05,9.86302]
[1780210315267,36.02,73966.17,2.94,-0.10192,9e-05,9.85745]
[1780210323901,36.02,73966.21,2.94,-0.10192,9e-05,9.85742]
[1780210329974,36.02,73964.34,2.94,-0.10209,9e-05,9.86922]
[1780210335407,36.02,73966.11,2.94,-0.10194,9e-05,9.85848]
[1780210344750,36.02,73966.74,2.94,-0.10188,9e-05,9.85489]
[1780210354820,36.02,73967.05,2.94,-0.10182,9e-05,9.849]
[1780210362596,36.02,73967.24,2.94,-0.10181,9e-05,9.84814]
[1780210368311,36.02,73967.12,2.94,-0.10182,9e-05,9.84897]
[1780210374840,36.02,73967.12,2.94,-0.10183,9e-05,9.84937]
[1780210380562,36.02,73966.83,2.94,-0.10186,9e-05,9.85142]
[1780210386766,36.02,73963.6,2.94,-0.10215,9e-05,9.8715]
[1780210391866,36.02,73963.38,2.94,-0.10217,9e-05,9.87287]
[1780210397840,36.02,73963.23,2.94,-0.10219,9e-05,9.87403]
[1780210402852,36.02,73962.63,2.94,-0.10224,9e-05,9.87783]
[1780210408920,36.02,73962.43,2.94,-0.10226,9e-05,9.87929]
[1780210413962,36.02,73962.49,2.94,-0.10222,9e-05,9.87478]
[1780210418996,36.02,73964.07,2.94,-0.10208,9e-05,9.86533]
[1780210424032,36.02,73964.18,2.94,-0.10208,9e-05,9.86494]
[1780210429255,36.03,73963.85,2.94,-0.10211,9e-05,9.86725]
[1780210435384,36.03,73963.93,2.94,-0.10211,9e-05,9.86711]
[1780210441150,36.03,73962.88,2.94,-0.10221,9e-05,9.87375]
[1780210446187,36.03,73963.24,2.94,-0.10218,9e-05,9.87164]
[1780210456259,36.03,73963.91,2.94,-0.10212,9e-05,9.86773]
[1780210461293,36.03,73964.48,2.94,-0.10207,9e-05,9.86433]
[1780210468459,36.03,73964.82,2.94,-0.10204,9e-05,9.8623]
[1780210474383,36.03,73966.06,2.94,-0.10189,9e-05,9.85054]
[1780210479419,36.03,73967.12,2.94,-0.1018,9e-05,9.84417]
[1780210485737,36.03,73968.02,2.94,-0.10172,9e-05,9.83884]
[1780210492061,36.03,73969.07,2.94,-0.10163,9e-05,9.83262]
[1780210492123,36.03,73969.0,2.94,-0.10164,9e-05,9.8331]
[1780210495123,36.03,73969.0,2.94,-0.10164,9e-05,9.8331]
[1780210500568,36.03,73970.58,2.94,-0.10151,9e-05,9.82391]
[1780210506304,36.03,73967.57,2.94,-0.10178,9e-05,9.84253]
[1780210511644,36.03,73969.13,2.94,-0.10164,9e-05,9.83327]
[1780210517686,36.03,73969.75,2.94,-0.10159,9e-05,9.82983]
[1780210522722,36.03,73970.79,2.94,-0.1015,9e-05,9.82375]
[1780210532791,36.03,73971.63,2.94,-0.1014,9e-05,9.81494]
[1780210540764,36.04,73973.18,2.94,-0.10127,9e-05,9.80576]
[1780210541470,36.04,73973.21,2.94,-0.10127,9e-05,9.80593]
[1780210541568,36.04,73972.56,2.94,-0.10133,9e-05,9.81]
[1780210546889,36.04,73970.68,2.94,-0.1015,9e-05,9.82199]
[1780210550247,36.04,73970.34,2.94,-0.10154,9e-05,9.82425]
[1780210550313,36.04,73970.08,2.94,-0.10156,9e-05,9.82593]
[1780210556228,36.04,73969.76,2.94,-0.10159,9e-05,9.82833]
[1780210561995,36.04,73969.91,2.94,-0.10159,9e-05,9.82786]
[1780210568064,36.04,73969.51,2.94,-0.10163,9e-05,9.83066]
[1780210574123,36.04,73969.51,2.94,-0.10163,9e-05,9.83084]
[1780210580122,36.04,73966.67,2.94,-0.1019,9e-05,9.84925]
[1780210586280,36.04,73966.36,2.94,-0.10193,9e-05,9.85137]
[1780210593394,36.05,73965.3,2.94,-0.10199,9e-05,9.85415]
[1780210601274,36.05,73964.9,2.94,-0.10204,9e-05,9.85736]
[1780210606308,36.05,73965.48,2.94,-0.10199,9e-05,9.85423]
[1780210613357,36.05,73965.65,2.94,-0.10199,9e-05,9.85372]
[1780210619400,36.05,73966.81,2.94,-0.10189,9e-05,9.84708]
[1780210624435,36.05,73967.19,2.94,-0.10186,9e-05,9.84516]
[1780210631483,36.05,73966.73,2.94,-0.10191,9e-05,9.84863]
[1780210636788,36.05,73966.87,2.94,-0.10191,9e-05,9.84817]
[1780210642035,36.05,73966.62,2.94,-0.10193,9e-05,9.84987]
[1780210654645,36.06,73966.08,2.94,-0.10196,9e-05,9.85022]
[1780210664716,36.06,73965.01,2.94,-0.10207,9e-05,9.8576]
[1780210672771,36.06,73964.89,2.94,-0.10209,9e-05,9.85899]
[1780210677811,36.06,73964.55,2.94,-0.10212,9e-05,9.86149]
[1780210687141,36.06,73965.32,2.94,-0.10207,9e-05,9.85752]
[1780210693919,36.07,73966.18,2.94,-0.102,9e-05,9.85281]
[1780210698954,36.07,73966.48,2.94,-0.10198,9e-05,9.85139]
[1780210703989,36.07,73965.01,2.94,-0.10211,9e-05,9.8608]
[1780210714063,36.07,73964.9,2.94,-0.1021,9e-05,9.85785]
[1780210722120,36.07,73967.68,2.94,-0.10185,9e-05,9.8413]
[1780210727422,36.07,73966.14,2.94,-0.10199,9e-05,9.85078]
[1780210733198,36.07,73966.14,2.94,-0.10199,9e-05,9.8508]
[1780210741254,36.07,73965.15,2.94,-0.10208,9e-05,9.8569]
[1780210747562,36.07,73964.88,2.94,-0.10211,9e-05,9.85858]
[1780210757633,36.07,73965.38,2.94,-0.10206,9e-05,9.85555]
[1780210763410,36.07,73966.43,2.94,-0.10197,9e-05,9.84912]
[1780210768444,36.07,73966.84,2.94,-0.10193,9e-05,9.84663]
[1780210778512,36.07,73967.3,2.94,-0.10185,9e-05,9.83958]
[1780210783551,36.07,73967.49,2.94,-0.10184,9e-05,9.83847]
[1780210788586,36.07,73966.98,2.94,-0.10188,9e-05,9.84167]
[1780210793624,36.07,73966.11,2.94,-0.10196,9e-05,9.84713]
[1780210798654,36.07,73966.79,2.94,-0.10191,9e-05,9.84331]
[1780210802683,36.07,73955.56,2.94,-0.10292,9e-05,9.91245]
[1780210806468,36.07,73949.64,2.94,-0.10345,9e-05,9.94883]
[1780210811747,36.07,73941.1,2.94,-0.10421,9e-05,10.00084]
[1780210818062,36.07,73947.87,2.94,-0.10359,9e-05,9.9583]
[1780210824839,36.07,73945.37,2.94,-0.1038,9e-05,9.97282]
[1780210829873,36.07,73944.3,2.94,-0.10389,9e-05,9.97886]
[1780210838300,36.06,73943.26,2.94,-0.10394,9e-05,9.98051]
[1780210843971,36.06,73937.92,2.94,-0.10441,9e-05,10.0124]
[1780210850015,36.06,73935.38,2.94,-0.10463,9e-05,10.02728]
[1780210855589,36.06,73927.68,2.94,-0.10532,9e-05,10.07441]
[1780210860020,36.06,73926.61,2.94,-0.10544,9e-05,10.0822]
[1780210860625,36.06,73926.84,2.94,-0.10542,9e-05,10.08107]
[1780210864087,36.07,73927.2,2.94,-0.10541,9e-05,10.08025]
[1780210864140,36.07,73927.2,2.94,-0.10541,9e-05,10.08025]
[1780210865050,36.07,73927.76,2.94,-0.10536,9e-05,10.07729]
[1780210865119,36.07,73927.76,2.94,-0.10537,9e-05,10.07781]
[1780210871163,36.07,73929.03,2.94,-0.1053,9e-05,10.07295]
[1780210877879,36.08,73928.89,2.94,-0.10534,9e-05,10.07572]
[1780210884255,36.09,73925.7,2.94,-0.10569,9e-05,10.09982]
[1780210889289,36.09,73924.53,2.94,-0.10583,9e-05,10.10936]
[1780210894331,36.1,73923.13,2.94,-0.10596,9e-05,10.11613]
[1780210901378,36.11,73922.6,2.94,-0.10606,9e-05,10.12282]
[1780210908141,36.11,73922.6,2.94,-0.10606,9e-05,10.12282]
[1780210915478,36.12,73920.19,2.94,-0.10637,9e-05,10.14405]
[1780210923535,36.13,73919.32,2.94,-0.1065,9e-05,10.1526]
[1780210928568,36.14,73917.74,2.94,-0.10667,9e-05,10.16425]
[1780210933602,36.14,73914.6,2.94,-0.10699,9e-05,10.18565]
[1780210938637,36.14,73915.86,2.94,-0.1069,9e-05,10.17971]
[1780210945686,36.15,73918.93,2.94,-0.10665,9e-05,10.16341]
[1780210950722,36.16,73917.32,2.94,-0.10683,9e-05,10.17536]
[1780210955758,36.16,73917.42,2.94,-0.10681,9e-05,10.17224]
[1780210960791,36.16,73915.75,2.94,-0.10699,9e-05,10.18433]
[1780210965827,36.17,73916.48,2.94,-0.10695,9e-05,10.1818]
[1780210971274,36.17,73916.02,2.94,-0.10701,9e-05,10.18597]
[1780210976904,36.18,73916.13,2.94,-0.10704,9e-05,10.18758]
[1780210981954,36.18,73916.1,2.94,-0.10706,9e-05,10.1894]
[1780210988575,36.18,73914.03,2.94,-0.10727,9e-05,10.2035]
[1780210995046,36.19,73914.37,2.94,-0.10728,9e-05,10.20413]
[1780211000083,36.19,73914.61,2.94,-0.10728,9e-05,10.20416]
[1780211006124,36.2,73913.68,2.94,-0.10739,9e-05,10.21167]
[1780211011813,36.2,73914.8,2.94,-0.10731,9e-05,10.20591]
[1780211019815,36.21,73914.36,2.94,-0.10734,9e-05,10.20671]
[1780211028280,36.21,73914.67,2.94,-0.10736,9e-05,10.20769]
[1780211034321,36.22,73914.54,2.94,-0.10739,9e-05,10.2102]
[1780211039649,36.22,73911.97,2.94,-0.10765,9e-05,10.22748]
[1780211042634,36.22,73899.82,2.94,-0.10879,9e-05,10.30361]
[1780211048420,36.22,73892.34,2.94,-0.10951,9e-05,10.35134]
[1780211052079,36.23,73891.96,2.94,-0.10956,9e-05,10.35495]
[1780211052858,36.23,73892.17,2.94,-0.10955,9e-05,10.35406]
[1780211057867,36.23,73894.25,2.94,-0.10938,9e-05,10.34281]
[1780211062896,36.24,73893.97,2.94,-0.10945,9e-05,10.34727]
[1780211067932,36.24,73893.98,2.94,-0.10948,9e-05,10.34953]
[1780211072988,36.25,73893.68,2.94,-0.1095,9e-05,10.34934]
[1780211078046,36.26,73894.29,2.94,-0.10948,9e-05,10.34785]
[1780211083068,36.26,73893.48,2.94,-0.10959,9e-05,10.35509]
[1780211088146,36.27,73893.23,2.94,-0.10964,9e-05,10.35887]
[1780211093224,36.27,73893.51,2.94,-0.10965,9e-05,10.35933]
[1780211098277,36.28,73891.58,2.94,-0.10986,9e-05,10.37348]
[1780211103297,36.28,73897.86,2.94,-0.10931,9e-05,10.33654]
[1780211105949,36.28,73893.13,2.94,-0.10977,9e-05,10.36735]
[1780211106865,36.29,73892.41,2.94,-0.10984,9e-05,10.37229]
[1780211111898,36.29,73891.94,2.94,-0.10991,9e-05,10.37695]
[1780211116904,36.3,73891.13,2.94,-0.11002,9e-05,10.38412]
[1780211121934,36.3,73892.19,2.94,-0.10995,9e-05,10.37966]
[1780211126951,36.31,73892.53,2.94,-0.10995,9e-05,10.37971]
[1780211131967,36.31,73891.92,2.94,-0.11004,9e-05,10.38567]
[1780211137015,36.32,73891.56,2.94,-0.11008,9e-05,10.3862]
[1780211142033,36.32,73889.57,2.94,-0.1103,9e-05,10.40077]
[1780211147057,36.33,73889.34,2.94,-0.11035,9e-05,10.40438]
[1780211152090,36.33,73891.23,2.94,-0.11021,9e-05,10.39483]
[1780211157152,36.34,73892.16,2.94,-0.11015,9e-05,10.39135]
[1780211162161,36.37,73893.96,2.94,-0.1102,9e-05,10.39462]
[1780211167222,36.42,73900.95,2.94,-0.10986,9e-05,10.37264]
[1780211172248,36.47,73902.78,2.94,-0.11,9e-05,10.38256]
[1780211177309,36.52,73906.02,2.94,-0.10998,9e-05,10.38194]
[1780211182405,36.57,73908.1,2.94,-0.11008,9e-05,10.38867]
[1780211187424,36.58,73905.83,2.94,-0.11037,9e-05,10.40782]
[1780211192507,36.58,73905.36,2.94,-0.1104,9e-05,10.4081]
[1780211197526,36.6,73903.36,2.94,-0.11066,9e-05,10.42545]
[1780211202559,36.6,73902.69,2.94,-0.11075,9e-05,10.4313]
[1780211207560,36.6,73900.24,2.94,-0.111,9e-05,10.44807]
[1780211212568,36.61,73900.48,2.94,-0.11105,9e-05,10.45107]
[1780211213402,36.62,73900.32,2.94,-0.11107,9e-05,10.45239]
[1780211213462,36.62,73900.32,2.94,-0.11107,9e-05,10.45239]
[1780211219914,36.62,73899.11,2.94,-0.11121,9e-05,10.46181]
[1780211225027,36.63,73895.2,2.94,-0.11164,9e-05,10.49008]
[1780211231000,36.63,73898.68,2.94,-0.11134,9e-05,10.47056]
[1780211236742,36.64,73899.45,2.94,-0.11129,9e-05,10.46762]
[1780211243792,36.64,73901.78,2.94,-0.11111,9e-05,10.4555]
[1780211248827,36.65,73902.44,2.94,-0.11107,9e-05,10.45307]
[1780211253861,36.65,73904.65,2.94,-0.11085,9e-05,10.43673]
[1780211258896,36.66,73905.16,2.94,-0.11083,9e-05,10.43523]
[1780211263931,36.66,73905.3,2.94,-0.11084,9e-05,10.43595]
[1780211268967,36.66,73903.45,2.94,-0.11103,9e-05,10.4488]
[1780211275011,36.67,73904.37,2.94,-0.11097,9e-05,10.44481]
[1780211280046,36.67,73904.43,2.94,-0.11099,9e-05,10.44581]
[1780211286088,36.67,73905.02,2.94,-0.11095,9e-05,10.44377]
[1780211291123,36.68,73905.91,2.94,-0.11089,9e-05,10.43959]
[1780211297165,36.68,73906.18,2.94,-0.11089,9e-05,10.43948]
[1780211305221,36.69,73904.97,2.94,-0.11103,9e-05,10.44921]
[1780211311565,36.69,73902.69,2.94,-0.11123,9e-05,10.46038]
[1780211317306,36.69,73902.4,2.94,-0.11128,9e-05,10.46368]
[1780211322341,36.7,73899.59,2.94,-0.11156,9e-05,10.48223]
[1780211328382,36.7,73899.53,2.94,-0.11159,9e-05,10.48405]
[1780211334424,36.7,73901.67,2.94,-0.11141,9e-05,10.4723]
[1780211340467,36.71,73898.31,2.94,-0.11175,9e-05,10.49432]
[1780211345501,36.71,73898.45,2.94,-0.11175,9e-05,10.49449]
[1780211350537,36.71,73900.05,2.94,-0.11161,9e-05,10.48559]
[1780211355576,36.71,73901.5,2.94,-0.11149,9e-05,10.47761]
[1780211360607,36.72,73903.23,2.94,-0.11134,9e-05,10.46792]
[1780211365641,36.72,73903.82,2.94,-0.1113,9e-05,10.46528]
[1780211370677,36.72,73904.89,2.94,-0.11122,9e-05,10.45966]
[1780211375712,36.72,73909.8,2.94,-0.11074,9e-05,10.42619]
[1780211382058,36.73,73909.03,2.94,-0.11083,9e-05,10.43237]
[1780211388252,36.73,73908.67,2.94,-0.11087,9e-05,10.43531]
[1780211393838,36.73,73907.46,2.94,-0.11102,9e-05,10.44491]
[1780211399879,36.74,73911.09,2.94,-0.1107,9e-05,10.42419]
[1780211404914,36.74,73912.86,2.94,-0.11056,9e-05,10.41471]
[1780211409950,36.75,73912.16,2.94,-0.11065,9e-05,10.42046]
[1780211414984,36.75,73913.59,2.94,-0.11053,9e-05,10.41312]
[1780211421042,36.75,73912.45,2.94,-0.11067,9e-05,10.42189]
[1780211426081,36.76,73909.45,2.94,-0.11097,9e-05,10.44176]
[1780211431113,36.76,73909.45,2.94,-0.11095,9e-05,10.43879]
[1780211436146,36.76,73908.97,2.94,-0.11102,9e-05,10.44317]
[1780211445210,36.77,73908.29,2.94,-0.11112,9e-05,10.44996]
[1780211451251,36.77,73908.56,2.94,-0.11112,9e-05,10.45003]
[1780211456287,36.78,73911.28,2.94,-0.11089,9e-05,10.43487]
[1780211462332,36.78,73911.3,2.94,-0.11092,9e-05,10.4369]
[1780211468374,36.79,73912.12,2.94,-0.11087,9e-05,10.43372]
[1780211473409,36.79,73905.68,2.94,-0.11149,9e-05,10.47477]
[1780211478445,36.79,73905.93,2.94,-0.11149,9e-05,10.47449]
[1780211483479,36.8,73906.51,2.94,-0.11145,9e-05,10.47218]
[1780211492543,36.8,73907.12,2.94,-0.11139,9e-05,10.46623]
[1780211499592,36.81,73909.4,2.94,-0.1112,9e-05,10.45396]
[1780211504627,36.81,73909.9,2.94,-0.11117,9e-05,10.4521]
[1780211510668,36.81,73906.64,2.94,-0.1115,9e-05,10.4735]
[1780211515704,36.82,73906.19,2.94,-0.11156,9e-05,10.47737]
[1780211520742,36.82,73908.25,2.94,-0.11138,9e-05,10.46584]
[1780211527077,36.82,73907.96,2.94,-0.11143,9e-05,10.46898]
[1780211537147,36.83,73907.26,2.94,-0.11153,9e-05,10.47553]
[1780211544911,36.83,73906.98,2.94,-0.11158,9e-05,10.47904]
[1780211549947,36.83,73903.47,2.94,-0.11192,9e-05,10.5017]
[1780211552967,36.84,73890.91,2.94,-0.11308,9e-05,10.57519]
[1780211557288,36.84,73880.2,2.94,-0.11412,0.0001,10.64279]
[1780211561282,36.84,73866.15,2.94,-0.11549,0.0001,10.73175]
[1780211566122,36.85,73863.73,2.94,-0.11575,0.0001,10.74871]
[1780211566336,36.85,73864.26,2.94,-0.11571,0.0001,10.7459]
[1780211571338,36.86,73864.87,2.94,-0.11568,0.0001,10.74397]
[1780211576394,36.86,73860.48,2.94,-0.11613,0.0001,10.77336]
[1780211581421,36.87,73861.84,2.94,-0.11603,0.0001,10.76694]
[1780211586437,36.87,73864.99,2.94,-0.11577,0.0001,10.74984]
[1780211590415,36.88,73875.35,2.94,-0.1148,0.0001,10.68754]
[1780211595420,36.88,73877.98,2.94,-0.11458,0.0001,10.67333]
[1780211600440,36.89,73880.49,2.94,-0.11438,0.0001,10.66044]
[1780211601485,36.89,73892.05,2.94,-0.1133,9e-05,10.59029]
[1780211606541,36.9,73894.81,2.94,-0.11309,9e-05,10.57644]
[1780211611547,36.91,73894.75,2.94,-0.1131,9e-05,10.57562]
[1780211616547,36.91,73895.83,2.94,-0.11305,9e-05,10.57213]
[1780211621590,36.92,73899.08,2.94,-0.11279,9e-05,10.55528]
[1780211626694,36.93,73899.03,2.94,-0.11284,9e-05,10.55876]
[1780211631766,36.93,73890.13,2.94,-0.11372,9e-05,10.61627]
[1780211636848,36.94,73885.95,2.94,-0.11416,9e-05,10.64454]
[1780211641462,36.96,73874.74,2.94,-0.11533,0.0001,10.7209]
[1780211641567,36.96,73874.74,2.94,-0.11533,0.0001,10.7209]
[1780211641582,36.96,73874.74,2.94,-0.11533,0.0001,10.7209]
[1780211642462,36.96,73872.31,2.94,-0.11557,0.0001,10.73631]
[1780211645334,36.96,73869.57,2.94,-0.11585,0.0001,10.75398]
[1780211645379,36.96,73869.57,2.94,-0.11585,0.0001,10.75398]
[1780211650663,36.97,73869.36,2.94,-0.11591,0.0001,10.75786]
[1780211655700,36.97,73874.61,2.94,-0.11543,0.0001,10.72737]
[1780211660734,36.98,73871.63,2.94,-0.11575,0.0001,10.74766]
[1780211665769,36.98,73873.07,2.94,-0.11564,0.0001,10.74067]
[1780211670804,36.99,73871.32,2.94,-0.11583,0.0001,10.75334]
[1780211675838,36.99,73868.95,2.94,-0.11605,0.0001,10.76533]
[1780211682888,37.0,73867.24,2.94,-0.11625,0.0001,10.77823]
[1780211688133,37.0,73868.15,2.94,-0.11618,0.0001,10.77363]
[1780211694972,37.01,73868.62,2.94,-0.11618,0.0001,10.77375]
[1780211700057,37.01,73869.34,2.94,-0.11613,0.0001,10.77099]
[1780211706060,37.02,73869.01,2.94,-0.1162,0.0001,10.77505]
[1780211711550,37.02,73867.94,2.94,-0.11632,0.0001,10.78296]
[1780211713716,37.02,73867.83,2.94,-0.11634,0.0001,10.78461]
[1780211713840,37.02,73867.83,2.94,-0.11634,0.0001,10.78461]
[1780211713852,37.02,73867.83,2.94,-0.11634,0.0001,10.78461]
[1780211714115,37.02,73867.92,2.94,-0.11634,0.0001,10.78438]
[1780211718503,37.03,73868.34,2.94,-0.11631,0.0001,10.7827]
[1780211718533,37.03,73868.34,2.94,-0.11631,0.0001,10.7827]
[1780211719067,37.03,73869.19,2.94,-0.11624,0.0001,10.77778]
[1780211719199,37.03,73873.31,2.94,-0.11585,0.0001,10.75273]
[1780211722107,37.03,73874.42,2.94,-0.11575,0.0001,10.74659]
[1780211722117,37.03,73874.42,2.94,-0.11575,0.0001,10.74659]
[1780211722206,37.03,73874.01,2.94,-0.1158,0.0001,10.74949]
[1780211727207,37.03,73873.81,2.94,-0.11584,0.0001,10.75252]
[1780211733248,37.04,73872.11,2.94,-0.116,0.0001,10.76061]
[1780211738277,37.04,73871.88,2.94,-0.11604,0.0001,10.76332]
[1780211742808,37.05,73870.74,2.94,-0.11617,0.0001,10.7719]
[1780211745097,37.05,73870.01,2.94,-0.11625,0.0001,10.777]
[1780211745333,37.05,73868.52,2.94,-0.1164,0.0001,10.78648]
[1780211750370,37.05,73866.83,2.94,-0.11658,0.0001,10.7983]
[1780211755404,37.05,73863.23,2.94,-0.11695,0.0001,10.82182]
[1780211760441,37.06,73862.35,2.94,-0.11705,0.0001,10.82842]
[1780211760726,37.06,73862.35,2.94,-0.11705,0.0001,10.82842]
[1780211761450,37.06,73862.2,2.94,-0.11706,0.0001,10.8293]
[1780211768769,37.06,73862.41,2.94,-0.11704,0.0001,10.82767]
[1780211774538,37.06,73862.26,2.94,-0.11705,0.0001,10.82838]
[1780211779574,37.06,73861.51,2.94,-0.11712,0.0001,10.83273]
[1780211784608,37.05,73862.47,2.94,-0.11702,0.0001,10.82649]
[1780211789645,37.05,73862.19,2.94,-0.11704,0.0001,10.82793]
[1780211794678,37.05,73862.51,2.94,-0.11697,0.0001,10.82126]
[1780211799713,37.05,73862.23,2.94,-0.11699,0.0001,10.82274]
[1780211804748,37.05,73860.65,2.94,-0.11714,0.0001,10.8321]
[1780211809783,37.05,73860.99,2.94,-0.1171,0.0001,10.82969]
[1780211814819,37.05,73862.24,2.94,-0.11698,0.0001,10.82172]
[1780211821869,37.05,73862.73,2.94,-0.11692,0.0001,10.81835]
[1780211826904,37.05,73862.97,2.94,-0.1169,0.0001,10.81664]
[1780211832945,37.05,73862.48,2.94,-0.11694,0.0001,10.81935]
[1780211837980,37.05,73862.88,2.94,-0.1169,0.0001,10.81665]
[1780211844022,37.05,73862.83,2.94,-0.1169,0.0001,10.81667]
[1780211849332,37.05,73861.49,2.94,-0.11702,0.0001,10.82466]
[1780211855101,37.05,73863.36,2.94,-0.1168,0.0001,10.80839]
[1780211859751,37.04,73856.65,2.94,-0.11744,0.0001,10.84944]
[1780211865171,37.04,73856.68,2.94,-0.11744,0.0001,10.84908]
[1780211870205,37.05,73864.65,2.94,-0.11668,0.0001,10.80049]
[1780211875239,37.04,73864.85,2.94,-0.11665,0.0001,10.79904]
[1780211881284,37.05,73863.71,2.94,-0.11678,0.0001,10.80687]
[1780211887325,37.05,73863.13,2.94,-0.11685,0.0001,10.81173]
[1780211892362,37.05,73862.92,2.94,-0.11689,0.0001,10.81405]
[1780211897395,37.06,73862.03,2.94,-0.11699,0.0001,10.82054]
[1780211898471,37.06,73862.03,2.94,-0.11699,0.0001,10.82054]
[1780211898572,37.06,73857.25,2.94,-0.11745,0.0001,10.8502]
[1780211904443,37.06,73857.25,2.94,-0.11746,0.0001,10.85106]
[1780211909752,37.06,73857.58,2.94,-0.11744,0.0001,10.84976]
[1780211915521,37.06,73857.79,2.94,-0.1174,0.0001,10.84474]
[1780211916562,37.06,73857.91,2.94,-0.11739,0.0001,10.84415]
[1780211916589,37.06,73858.04,2.94,-0.11738,0.0001,10.84349]
[1780211917863,37.06,73858.04,2.94,-0.11738,0.0001,10.84349]
[1780211917870,37.06,73858.04,2.94,-0.11738,0.0001,10.84349]
[1780211918543,37.06,73858.04,2.94,-0.11737,0.0001,10.84325]
[1780211923579,37.06,73857.76,2.94,-0.11739,0.0001,10.84437]
[1780211928615,37.06,73858.57,2.94,-0.1173,0.0001,10.83877]
[1780211933650,37.06,73860.45,2.94,-0.11711,0.0001,10.82662]
[1780211938684,37.06,73861.05,2.94,-0.11705,0.0001,10.82242]
[1780211943719,37.05,73861.5,2.94,-0.117,0.0001,10.81914]
[1780211948754,37.05,73861.56,2.94,-0.11698,0.0001,10.81824]
[1780211951156,37.05,73862.62,2.94,-0.11688,0.0001,10.81148]
[1780211951776,37.05,73862.32,2.94,-0.1169,0.0001,10.81321]
[1780211956780,37.05,73861.65,2.94,-0.11696,0.0001,10.81685]
[1780211962852,37.05,73860.45,2.94,-0.11706,0.0001,10.82333]
[1780211965417,37.05,73860.91,2.94,-0.11702,0.0001,10.82035]
[1780211965557,37.05,73860.91,2.94,-0.11702,0.0001,10.82035]
[1780211965570,37.05,73860.91,2.94,-0.11702,0.0001,10.82035]
[1780211965668,37.05,73861.05,2.94,-0.117,0.0001,10.81922]
[1780211969352,37.05,73863.03,2.94,-0.1168,0.0001,10.80677]
[1780211969383,37.05,73863.03,2.94,-0.1168,0.0001,10.80677]
[1780211969393,37.05,73863.03,2.94,-0.1168,0.0001,10.80654]
[1780211972125,37.05,73863.03,2.94,-0.11676,0.0001,10.80189]
[1780211972728,37.05,73859.43,2.94,-0.1171,0.0001,10.82397]
[1780211977728,37.04,73858.87,2.94,-0.11715,0.0001,10.82686]
[1780211982734,37.04,73855.22,2.94,-0.11749,0.0001,10.84858]
[1780211987778,37.04,73855.26,2.94,-0.11747,0.0001,10.84747]
[1780211992783,37.04,73855.17,2.94,-0.11747,0.0001,10.84718]
[1780211997798,37.04,73856.08,2.94,-0.11737,0.0001,10.84075]
[1780212002799,37.03,73855.18,2.94,-0.11744,0.0001,10.84549]
[1780212007832,37.03,73855.36,2.94,-0.11741,0.0001,10.84355]
[1780212012883,37.03,73855.11,2.94,-0.11742,0.0001,10.8441]
[1780212017934,37.03,73854.22,2.94,-0.11749,0.0001,10.84872]
[1780212022986,37.03,73852.87,2.94,-0.11761,0.0001,10.85617]
[1780212027986,37.02,73852.64,2.94,-0.11762,0.0001,10.85673]
[1780212032986,37.02,73849.64,2.94,-0.11786,0.0001,10.86998]
[1780212038032,37.02,73849.31,2.94,-0.11788,0.0001,10.87119]
[1780212043079,37.02,73848.24,2.94,-0.11797,0.0001,10.87703]
[1780212048107,37.02,73846.84,2.94,-0.11809,0.0001,10.88487]
[1780212053111,37.01,73846.16,2.94,-0.11814,0.0001,10.88824]
[1780212058113,37.01,73844.55,2.94,-0.11829,0.0001,10.89735]
[1780212063131,37.01,73843.64,2.94,-0.11836,0.0001,10.90213]
[1780212068134,37.01,73843.19,2.94,-0.11839,0.0001,10.90408]
[1780212073153,37.0,73842.76,2.94,-0.11842,0.0001,10.90592]
[1780212078179,37.0,73842.25,2.94,-0.11846,0.0001,10.90828]
[1780212083207,37.0,73841.56,2.94,-0.11852,0.0001,10.91175]
[1780212088214,37.0,73840.47,2.94,-0.11861,0.0001,10.9177]
[1780212093230,37.0,73840.48,2.94,-0.11856,0.0001,10.91244]
[1780212098249,36.99,73837.36,2.94,-0.11885,0.0001,10.93103]
[1780212103301,36.99,73837.36,2.94,-0.11884,0.0001,10.93021]
[1780212108325,36.99,73836.37,2.94,-0.11892,0.0001,10.93552]
[1780212113373,36.99,73836.63,2.94,-0.11888,0.0001,10.93308]
[1780212118392,36.99,73836.49,2.94,-0.11889,0.0001,10.93314]
[1780212123433,36.98,73829.21,2.94,-0.11959,0.0001,10.97747]
[1780212128446,36.98,73827.12,2.94,-0.11977,0.0001,10.98928]
[1780212133467,36.98,73828.63,2.94,-0.11961,0.0001,10.97872]
[1780212138503,36.98,73827.62,2.94,-0.11969,0.0001,10.98382]
[1780212143548,36.97,73825.81,2.94,-0.11985,0.0001,10.99388]
[1780212148594,36.97,73824.38,2.94,-0.11997,0.0001,11.00153]
[1780212153624,36.97,73824.38,2.94,-0.11991,0.0001,10.99587]
[1780212158625,36.96,73824.38,2.94,-0.11989,0.0001,10.99465]
[1780212163639,36.96,73822.39,2.94,-0.12007,0.0001,11.00582]
[1780212168654,36.96,73822.11,2.94,-0.12008,0.0001,11.00636]
[1780212173695,36.96,73822.05,2.94,-0.12007,0.0001,11.00558]
[1780212178727,36.95,73822.23,2.94,-0.12003,0.0001,11.00334]
[1780212183773,36.95,73821.81,2.94,-0.12006,0.0001,11.00488]
[1780212188821,36.95,73821.27,2.94,-0.12009,0.0001,11.00716]
[1780212193893,36.94,73821.27,2.94,-0.12008,0.0001,11.00607]
[1780212198896,36.94,73820.99,2.94,-0.12009,0.0001,11.00668]
[1780212203922,36.94,73820.13,2.94,-0.12015,0.0001,11.01098]
[1780212208959,36.94,73820.36,2.94,-0.12012,0.0001,11.00856]
[1780212213987,36.94,73820.2,2.94,-0.12009,0.0001,11.00473]
[1780212214998,36.93,73820.18,2.94,-0.12009,0.0001,11.00468]
[1780212216136,36.93,73810.03,2.94,-0.12109,0.0001,11.06772]
[1780212221518,36.94,73808.27,2.94,-0.12128,0.0001,11.07954]
[1780212226529,36.94,73808.66,2.94,-0.12126,0.0001,11.0788]
[1780212228416,36.94,73808.67,2.94,-0.12127,0.0001,11.07918]
[1780212228549,36.94,73808.67,2.94,-0.12127,0.0001,11.07918]
[1780212228559,36.94,73808.67,2.94,-0.12127,0.0001,11.07918]
[1780212229054,36.94,73812.41,2.94,-0.1209,0.0001,11.05612]
[1780212229293,36.94,73812.41,2.94,-0.1209,0.0001,11.05612]
[1780212229359,36.94,73812.41,2.94,-0.1209,0.0001,11.05612]
[1780212229730,36.94,73812.41,2.94,-0.1209,0.0001,11.05633]
[1780212232959,36.94,73812.03,2.94,-0.12095,0.0001,11.05919]
[1780212232976,36.94,73812.03,2.94,-0.12095,0.0001,11.05919]
[1780212232995,36.94,73812.03,2.94,-0.12095,0.0001,11.05919]
[1780212233065,36.95,73810.83,2.94,-0.12107,0.0001,11.06691]
[1780212234368,36.95,73810.83,2.94,-0.12108,0.0001,11.06715]
[1780212238372,36.95,73807.24,2.94,-0.12145,0.0001,11.09039]
[1780212238793,36.95,73807.01,2.94,-0.12147,0.0001,11.09202]
[1780212243830,36.95,73805.06,2.94,-0.12168,0.0001,11.10518]
[1780212248866,36.95,73801.24,2.94,-0.12207,0.0001,11.12971]
[1780212253901,36.95,73796.92,2.94,-0.12251,0.0001,11.15713]
[1780212258912,36.95,73793.21,2.94,-0.12289,0.0001,11.1805]
[1780212263972,36.96,73792.38,2.94,-0.12298,0.0001,11.186]
[1780212270015,36.96,73796.8,2.94,-0.12254,0.0001,11.15898]
[1780212275048,36.96,73798.98,2.94,-0.12229,0.0001,11.14147]
[1780212280090,36.96,73795.18,2.94,-0.12268,0.0001,11.16565]
[1780212286132,36.96,73793.45,2.94,-0.12286,0.0001,11.17678]
[1780212291167,36.96,73792.82,2.94,-0.12293,0.0001,11.18096]
[1780212296202,36.96,73790.44,2.94,-0.12317,0.0001,11.19598]
[1780212301242,36.96,73792.64,2.94,-0.12295,0.0001,11.18242]
[1780212307279,36.96,73792.55,2.94,-0.12296,0.0001,11.18321]
[1780212312757,36.96,73795.93,2.94,-0.12263,0.0001,11.16229]
[1780212312767,36.96,73795.93,2.94,-0.12263,0.0001,11.16229]
[1780212312858,36.96,73804.51,2.94,-0.12177,0.0001,11.10893]
[1780212319362,36.97,73806.35,2.94,-0.1216,0.0001,11.09841]
[1780212324400,36.97,73801.02,2.94,-0.12214,0.0001,11.13212]
[1780212329434,36.97,73799.57,2.94,-0.12229,0.0001,11.14149]
[1780212336482,36.97,73796.29,2.94,-0.12258,0.0001,11.15768]
[1780212341518,36.97,73791.35,2.94,-0.12308,0.0001,11.18851]
[1780212347560,36.97,73788.85,2.94,-0.12333,0.0001,11.20391]
[1780212353005,36.97,73787.52,2.94,-0.12346,0.0001,11.21209]
[1780212354848,36.97,73787.26,2.94,-0.12348,0.0001,11.21365]
[1780212354934,36.97,73786.09,2.94,-0.1236,0.0001,11.22111]
[1780212360473,36.97,73787.42,2.94,-0.12348,0.0001,11.2136]
[1780212366693,36.97,73789.7,2.94,-0.12327,0.0001,11.20064]
[1780212367670,36.97,73789.7,2.94,-0.12327,0.0001,11.20064]
[1780212367748,36.97,73789.7,2.94,-0.12327,0.0001,11.20064]
[1780212373008,36.98,73795.44,2.94,-0.12272,0.0001,11.1661]
[1780212378213,36.98,73795.1,2.94,-0.12277,0.0001,11.16918]
[1780212385827,36.98,73801.39,2.94,-0.12218,0.0001,11.13245]
[1780212390862,36.99,73800.72,2.94,-0.12227,0.0001,11.13807]
[1780212396905,36.99,73802.46,2.94,-0.12208,0.0001,11.12461]
[1780212403217,37.0,73802.24,2.94,-0.12213,0.0001,11.12777]
[1780212408989,37.0,73802.53,2.94,-0.12213,0.0001,11.1277]
[1780212414025,37.0,73803.24,2.94,-0.12208,0.0001,11.12471]
[1780212420071,37.01,73803.55,2.94,-0.12208,0.0001,11.12446]
[1780212428125,37.01,73803.6,2.94,-0.12211,0.0001,11.12633]
[1780212433160,37.02,73804.57,2.94,-0.12203,0.0001,11.12165]
[1780212438197,37.02,73811.02,2.94,-0.12141,0.0001,11.08293]
[1780212443230,37.03,73810.81,2.94,-0.12146,0.0001,11.08589]
[1780212448265,37.03,73812.19,2.94,-0.12135,0.0001,11.07901]
[1780212453299,37.03,73813.7,2.94,-0.12119,0.0001,11.06698]
[1780212459341,37.04,73813.85,2.94,-0.12121,0.0001,11.06837]
[1780212464377,37.05,73814.54,2.94,-0.12117,0.0001,11.06603]
[1780212469411,37.05,73814.16,2.94,-0.12124,0.0001,11.07076]
[1780212479484,37.06,73814.2,2.94,-0.1213,0.0001,11.07445]
[1780212488177,37.07,73816.66,2.94,-0.12108,0.0001,11.06082]
[1780212493941,37.07,73816.66,2.94,-0.12111,0.0001,11.06254]
[1780212493980,37.07,73816.66,2.94,-0.12111,0.0001,11.06254]
[1780212494140,37.07,73816.66,2.94,-0.12111,0.0001,11.06254]
[1780212494147,37.07,73816.66,2.94,-0.12111,0.0001,11.06254]
[1780212494165,37.08,73815.96,2.94,-0.12122,0.0001,11.06943]
[1780212498164,37.1,73808.03,2.94,-0.12218,0.0001,11.12981]
[1780212498205,37.1,73808.03,2.94,-0.12218,0.0001,11.12981]
[1780212498354,37.1,73808.73,2.94,-0.12211,0.0001,11.1258]
[1780212502283,37.11,73809.44,2.94,-0.12206,0.0001,11.12241]
[1780212502290,37.11,73809.44,2.94,-0.12206,0.0001,11.12241]
[1780212502311,37.11,73809.18,2.94,-0.12209,0.0001,11.12436]
[1780212506216,37.11,73807.0,2.94,-0.12232,0.0001,11.13856]
[1780212506302,37.11,73807.0,2.94,-0.12233,0.0001,11.1392]
[1780212507131,37.11,73807.0,2.94,-0.12233,0.0001,11.1392]
[1780212507186,37.11,73807.0,2.94,-0.12233,0.0001,11.13951]
[1780212512715,37.12,73807.84,2.94,-0.12224,0.0001,11.13177]
[1780212517750,37.12,73807.62,2.94,-0.12229,0.0001,11.13474]
[1780212524064,37.13,73806.18,2.94,-0.12246,0.0001,11.14558]
[1780212532854,37.13,73807.03,2.94,-0.12242,0.0001,11.14316]
[1780212538567,37.13,73807.78,2.94,-0.12236,0.0001,11.13914]
[1780212544200,37.14,73809.94,2.94,-0.12219,0.0001,11.12861]
[1780212548023,37.14,73809.75,2.94,-0.12222,0.0001,11.13074]
[1780212548041,37.14,73809.75,2.94,-0.12222,0.0001,11.13074]
[1780212548305,37.15,73809.71,2.94,-0.12223,0.0001,11.1313]
[1780212553537,37.15,73810.21,2.94,-0.1222,0.0001,11.12976]
[1780212553551,37.15,73810.21,2.94,-0.1222,0.0001,11.12976]
[1780212553565,37.15,73810.21,2.94,-0.1222,0.0001,11.12976]
[1780212553911,37.15,73810.02,2.94,-0.12223,0.0001,11.13125]
[1780212556520,37.15,73810.02,2.94,-0.12224,0.0001,11.13186]
[1780212556592,37.15,73810.02,2.94,-0.12224,0.0001,11.13186]
[1780212556608,37.15,73810.02,2.94,-0.12224,0.0001,11.13186]
[1780212556655,37.15,73810.02,2.94,-0.12224,0.0001,11.13217]
[1780212559451,37.15,73810.56,2.94,-0.12219,0.0001,11.12913]
[1780212559499,37.15,73810.56,2.94,-0.12219,0.0001,11.12913]
[1780212559504,37.15,73810.56,2.94,-0.1222,0.0001,11.12943]
[1780212562503,37.15,73810.56,2.94,-0.1222,0.0001,11.12943]
[1780212562514,37.15,73810.56,2.94,-0.1222,0.0001,11.12943]
[1780212563070,37.16,73810.56,2.94,-0.12222,0.0001,11.13065]
[1780212568104,37.16,73810.84,2.94,-0.12221,0.0001,11.13042]
[1780212573138,37.16,73810.06,2.94,-0.12227,0.0001,11.13231]
[1780212578173,37.17,73808.27,2.94,-0.12247,0.0001,11.14483]
[1780212582206,37.17,73798.28,2.94,-0.12348,0.0001,11.20776]
[1780212588231,37.17,73795.94,2.94,-0.12373,0.0001,11.22293]
[1780212593282,37.18,73793.15,2.94,-0.12403,0.0001,11.24159]
[1780212598316,37.18,73789.29,2.94,-0.12443,0.0001,11.26639]
[1780212603352,37.18,73787.32,2.94,-0.12466,0.0001,11.28038]
[1780212607380,37.19,73797.15,2.94,-0.12369,0.0001,11.22069]
[1780212612422,37.19,73797.12,2.94,-0.12371,0.0001,11.22196]
[1780212619469,37.19,73791.5,2.94,-0.1243,0.0001,11.25826]
[1780212624766,37.19,73791.49,2.94,-0.12432,0.0001,11.25955]
[1780212630567,37.2,73791.5,2.94,-0.12433,0.0001,11.26059]
[1780212635601,37.2,73791.79,2.94,-0.1243,0.0001,11.25629]
[1780212641644,37.21,73791.27,2.94,-0.12437,0.0001,11.26105]
[1780212646735,37.21,73790.11,2.94,-0.1245,0.0001,11.269]
[1780212652720,37.21,73789.78,2.94,-0.12456,0.0001,11.27299]
[1780212657755,37.22,73788.78,2.94,-0.12469,0.0001,11.28051]
[1780212662793,37.22,73787.8,2.94,-0.12482,0.0001,11.28886]
[1780212667070,37.23,73780.82,2.94,-0.12554,0.0001,11.33335]
[1780212669070,37.23,73782.53,2.94,-0.12538,0.0001,11.32347]
[1780212669107,37.23,73783.61,2.94,-0.12528,0.0001,11.31714]
[1780212675120,37.23,73785.77,2.94,-0.1251,0.0001,11.3061]
[1780212680917,37.24,73786.47,2.94,-0.12507,0.0001,11.30414]
[1780212685952,37.25,73782.02,2.94,-0.12554,0.0001,11.33358]
[1780212691994,37.25,73785.19,2.94,-0.12522,0.0001,11.31164]
[1780212697029,37.26,73786.21,2.94,-0.12515,0.0001,11.30722]
[1780212703072,37.26,73786.73,2.94,-0.12513,0.0001,11.30643]
[1780212710120,37.27,73786.21,2.94,-0.12523,0.0001,11.31259]
[1780212715156,37.27,73784.82,2.94,-0.1254,0.0001,11.32334]
[1780212717169,37.28,73782.42,2.94,-0.12566,0.0001,11.33903]
[1780212720190,37.28,73782.73,2.94,-0.12565,0.0001,11.33825]
[1780212725395,37.28,73782.5,2.94,-0.12569,0.0001,11.34113]
[1780212730425,37.29,73786.2,2.94,-0.12535,0.0001,11.31998]
[1780212735458,37.29,73786.04,2.94,-0.12539,0.0001,11.32276]
[1780212743356,37.3,73781.55,2.94,-0.12589,0.0001,11.35361]
[1780212748391,37.3,73780.46,2.94,-0.12603,0.0001,11.36175]
[1780212753433,37.31,73781.11,2.94,-0.12594,0.0001,11.35462]
[1780212755444,37.31,73771.69,2.94,-0.1269,0.0001,11.41362]
[1780212757606,37.31,73768.58,2.94,-0.12722,0.0001,11.43312]
[1780212758463,37.31,73767.22,2.94,-0.12737,0.0001,11.44187]
[1780212760477,37.31,73755.8,2.94,-0.12854,0.0001,11.5133]
[1780212764572,37.31,73745.99,2.94,-0.12957,0.0001,11.57531]
[1780212769986,37.32,73740.25,2.94,-0.13018,0.0001,11.61235]
[1780212770045,37.32,73740.25,2.94,-0.13018,0.0001,11.61235]
[1780212777596,37.32,73742.9,2.94,-0.12993,0.0001,11.59724]
[1780212782631,37.32,73744.99,2.94,-0.12972,0.0001,11.58464]
[1780212787909,37.32,73751.26,2.94,-0.12909,0.0001,11.54632]
[1780212793709,37.33,73752.46,2.94,-0.12897,0.0001,11.53951]
[1780212798745,37.33,73752.27,2.94,-0.129,0.0001,11.54137]
[1780212803778,37.33,73753.16,2.94,-0.12893,0.0001,11.53668]
[1780212809143,37.33,73753.93,2.94,-0.12886,0.0001,11.53248]
[1780212814857,37.33,73752.62,2.94,-0.12897,0.0001,11.53722]
[1780212819894,37.34,73750.53,2.94,-0.12919,0.0001,11.55088]
[1780212824929,37.34,73749.67,2.94,-0.12929,0.0001,11.55683]
[1780212830971,37.34,73749.64,2.94,-0.12931,0.0001,11.55769]
[1780212836010,37.34,73752.39,2.94,-0.12903,0.0001,11.54121]
[1780212841042,37.34,73753.78,2.94,-0.1289,0.0001,11.53327]
[1780212846076,37.34,73758.7,2.94,-0.12841,0.0001,11.50355]
[1780212851111,37.35,73759.84,2.94,-0.12831,0.0001,11.49744]
[1780212856147,37.35,73755.57,2.94,-0.12877,0.0001,11.52541]
[1780212862190,37.35,73755.79,2.94,-0.12878,0.0001,11.52583]
[1780212867223,37.36,73752.67,2.94,-0.12912,0.0001,11.5466]
[1780212872623,37.36,73751.06,2.94,-0.12926,0.0001,11.5532]
[1780212878243,37.37,73744.47,2.94,-0.12996,0.0001,11.59567]
[1780212883801,37.37,73743.08,2.94,-0.13013,0.0001,11.60545]
[1780212888997,37.37,73740.37,2.94,-0.13043,0.0001,11.62358]
[1780212894412,37.37,73735.86,2.94,-0.13091,0.0001,11.65272]
[1780212900456,37.38,73734.94,2.94,-0.13102,0.0001,11.65937]
[1780212904512,37.38,73725.93,2.94,-0.13197,0.0001,11.71629]
[1780212910241,37.38,73734.14,2.94,-0.13113,0.0001,11.66585]
[1780212915590,37.39,73734.58,2.94,-0.13112,0.0001,11.66542]
[1780212923645,37.4,73733.29,2.94,-0.13131,0.0001,11.67705]
[1780212928683,37.4,73736.72,2.94,-0.13099,0.0001,11.65792]
[1780212933716,37.41,73732.69,2.94,-0.13141,0.0001,11.68076]
[1780212938750,37.41,73732.7,2.94,-0.13144,0.0001,11.68281]
[1780212943788,37.42,73732.64,2.94,-0.13148,0.0001,11.68528]
[1780212948820,37.42,73732.35,2.94,-0.13155,0.0001,11.68913]
[1780212953856,37.43,73732.21,2.94,-0.13159,0.0001,11.692]
[1780212957885,37.43,73741.03,2.94,-0.13071,0.0001,11.63887]
[1780212962918,37.44,73746.92,2.94,-0.13014,0.0001,11.60473]
[1780212963961,37.44,73746.92,2.94,-0.13014,0.0001,11.60473]
[1780212964726,37.44,73752.73,2.94,-0.12955,0.0001,11.56928]
[1780212969750,37.45,73754.21,2.94,-0.12942,0.0001,11.56149]
[1780212974783,37.45,73756.98,2.94,-0.12916,0.0001,11.54607]
[1780212979795,37.45,73757.44,2.94,-0.12914,0.0001,11.54498]
[1780212984811,37.46,73758.57,2.94,-0.12906,0.0001,11.53974]
[1780212989826,37.46,73758.28,2.94,-0.12912,0.0001,11.54335]
[1780212994878,37.47,73757.84,2.94,-0.12915,0.0001,11.54341]
[1780212999907,37.47,73758.12,2.94,-0.12916,0.0001,11.54392]
[1780213002789,37.48,73758.08,2.94,-0.12917,0.0001,11.54492]
[1780213002797,37.48,73758.08,2.94,-0.12917,0.0001,11.54492]
[1780213002818,37.48,73758.08,2.94,-0.12917,0.0001,11.54492]
[1780213002867,37.48,73758.26,2.94,-0.12916,0.0001,11.54418]
[1780213005218,37.49,73769.16,2.94,-0.12814,0.0001,11.48219]
[1780213009108,37.5,73769.0,2.94,-0.12817,0.0001,11.48457]
[1780213009148,37.5,73769.0,2.94,-0.12817,0.0001,11.48457]
[1780213009163,37.5,73769.0,2.94,-0.12817,0.0001,11.48457]
[1780213009469,37.5,73769.39,2.94,-0.12814,0.0001,11.48262]
[1780213015288,37.5,73769.29,2.94,-0.1282,0.0001,11.48601]
[1780213020861,37.51,73770.15,2.94,-0.12814,0.0001,11.48252]
[1780213020984,37.51,73768.92,2.94,-0.12827,0.0001,11.4906]
[1780213021353,37.51,73768.92,2.94,-0.12827,0.0001,11.4906]
[1780213021455,37.51,73768.92,2.94,-0.12828,0.0001,11.49105]
[1780213022914,37.51,73769.11,2.94,-0.12827,0.0001,11.49033]
[1780213023112,37.51,73769.11,2.94,-0.12827,0.0001,11.49033]
[1780213023183,37.51,73769.14,2.94,-0.12827,0.0001,11.49059]
[1780213025362,37.51,73769.14,2.94,-0.12827,0.0001,11.49059]
[1780213025375,37.51,73769.14,2.94,-0.12827,0.0001,11.49059]
[1780213025463,37.52,73769.14,2.94,-0.12829,0.0001,11.49149]
[1780213031400,37.52,73769.47,2.94,-0.12829,0.0001,11.49188]
[1780213037442,37.53,73770.83,2.94,-0.12818,0.0001,11.48542]
[1780213042477,37.53,73774.92,2.94,-0.12779,0.0001,11.46184]
[1780213045115,37.53,73777.23,2.94,-0.12757,0.0001,11.4483]
[1780213045289,37.53,73777.23,2.94,-0.12757,0.0001,11.4483]
[1780213045301,37.53,73777.23,2.94,-0.12757,0.0001,11.4483]
[1780213045304,37.53,73777.23,2.94,-0.12757,0.0001,11.4483]
[1780213045499,37.53,73777.68,2.94,-0.12753,0.0001,11.4459]
[1780213047051,37.53,73777.68,2.94,-0.12753,0.0001,11.4459]
[1780213047107,37.53,73777.68,2.94,-0.12753,0.0001,11.4459]
[1780213047518,37.54,73778.18,2.94,-0.12749,0.0001,11.44358]
[1780213051246,37.54,73775.96,2.94,-0.12774,0.0001,11.4584]
[1780213051297,37.54,73775.96,2.94,-0.12774,0.0001,11.4584]
[1780213051540,37.54,73776.02,2.94,-0.1277,0.0001,11.45392]
[1780213052611,37.54,73776.02,2.94,-0.1277,0.0001,11.45392]
[1780213052633,37.54,73776.38,2.94,-0.12767,0.0001,11.45205]
[1780213057729,37.54,73777.24,2.94,-0.1276,0.0001,11.4482]
[1780213063625,37.55,73791.35,2.94,-0.12623,0.0001,11.36427]
[1780213068660,37.56,73787.78,2.94,-0.12662,0.0001,11.38866]
[1780213074701,37.57,73793.63,2.94,-0.12608,0.0001,11.35542]
[1780213079961,37.57,73795.41,2.94,-0.12594,0.0001,11.34692]
[1780213085202,37.58,73795.62,2.94,-0.12596,0.0001,11.34814]
[1780213090814,37.59,73799.43,2.94,-0.12562,0.0001,11.3277]
[1780213095849,37.59,73800.16,2.94,-0.12559,0.0001,11.32585]
[1780213100884,37.6,73798.01,2.94,-0.12585,0.0001,11.34172]
[1780213105920,37.68,73794.22,2.94,-0.12669,0.0001,11.39399]
[1780213110955,37.73,73794.46,2.94,-0.127,0.0001,11.41345]
[1780213115990,37.79,73796.14,2.94,-0.12718,0.0001,11.42281]
[1780213121213,37.8,73792.43,2.94,-0.12759,0.0001,11.44776]
[1780213129082,37.82,73799.03,2.94,-0.12705,0.0001,11.41519]
[1780213134669,37.83,73798.41,2.94,-0.12721,0.0001,11.42503]
[1780213140384,37.84,73793.06,2.94,-0.1278,0.0001,11.46121]
[1780213146202,37.85,73792.54,2.94,-0.1279,0.0001,11.46689]
[1780213151237,37.86,73795.26,2.94,-0.12766,0.0001,11.45234]
[1780213156273,37.86,73795.15,2.94,-0.1277,0.0001,11.45514]
[1780213162316,37.87,73795.82,2.94,-0.12767,0.0001,11.45357]
[1780213166480,37.87,73794.06,2.94,-0.12787,0.0001,11.46545]
[1780213166485,37.87,73794.06,2.94,-0.12787,0.0001,11.46545]
[1780213166581,37.87,73793.82,2.94,-0.1279,0.0001,11.46721]
[1780213172996,37.88,73785.75,2.94,-0.1287,0.0001,11.51373]
[1780213174012,37.88,73786.41,2.94,-0.12864,0.0001,11.51002]
[1780213173496,37.88,73776.22,2.94,-0.12968,0.0001,11.57279]
[1780213174398,37.88,73776.14,2.94,-0.12969,0.0001,11.57352]
[1780213175994,37.88,73776.14,2.94,-0.12969,0.0001,11.57352]
[1780213181449,37.88,73767.56,2.94,-0.13058,0.0001,11.62747]
[1780213186483,37.88,73766.12,2.94,-0.13074,0.0001,11.63712]
[1780213191521,37.89,73763.6,2.94,-0.13101,0.0001,11.65332]
[1780213196556,37.89,73764.91,2.94,-0.13089,0.0001,11.64598]
[1780213197819,37.89,73752.43,2.94,-0.13218,0.0001,11.72274]
[1780213199405,37.89,73752.71,2.94,-0.13215,0.0001,11.72105]
[1780213199575,37.89,73744.3,2.94,-0.13301,0.0001,11.77269]
[1780213204610,37.89,73746.36,2.94,-0.1328,0.0001,11.75973]
[1780213209646,37.89,73753.0,2.94,-0.13211,0.0001,11.7187]
[1780213214682,37.89,73762.6,2.94,-0.13112,0.0001,11.65987]
[1780213219716,37.89,73761.38,2.94,-0.13125,0.0001,11.66776]
[1780213224752,37.89,73761.47,2.94,-0.13125,0.0001,11.66755]
[1780213229787,37.89,73761.78,2.94,-0.13122,0.0001,11.66596]
[1780213234826,37.89,73762.96,2.94,-0.13107,0.0001,11.65461]
[1780213240575,37.89,73762.93,2.94,-0.13108,0.0001,11.6551]
[1780213246925,37.89,73762.64,2.94,-0.13112,0.0001,11.65752]
[1780213251959,37.89,73764.04,2.94,-0.13098,0.0001,11.64936]
[1780213258002,37.9,73763.58,2.94,-0.13104,0.0001,11.65272]
[1780213263039,37.9,73771.1,2.94,-0.13028,0.0001,11.60717]
[1780213268140,37.9,73770.64,2.94,-0.13033,0.0001,11.6106]
[1780213268160,37.9,73772.33,2.94,-0.13016,0.0001,11.60039]
[1780213268368,37.9,73772.33,2.94,-0.13016,0.0001,11.60039]
[1780213268377,37.9,73772.33,2.94,-0.13016,0.0001,11.60039]
[1780213269084,37.9,73772.33,2.94,-0.13017,0.0001,11.60056]
[1780213272060,37.9,73776.03,2.94,-0.1298,0.0001,11.57825]
[1780213272080,37.9,73776.03,2.94,-0.1298,0.0001,11.57825]
[1780213272106,37.9,73776.22,2.94,-0.12978,0.0001,11.5773]
[1780213277161,37.9,73776.73,2.94,-0.12974,0.0001,11.57482]
[1780213283183,37.91,73780.71,2.94,-0.12937,0.0001,11.55236]
[1780213287514,37.91,73783.77,2.94,-0.12907,0.0001,11.5344]
[1780213287584,37.91,73783.77,2.94,-0.12907,0.0001,11.5344]
[1780213287685,37.91,73786.33,2.94,-0.12882,0.0001,11.5192]
[1780213289562,37.91,73786.33,2.94,-0.12882,0.0001,11.5192]
[1780213289575,37.91,73786.33,2.94,-0.12882,0.0001,11.5192]
[1780213290140,37.91,73786.46,2.94,-0.12881,0.0001,11.5188]
[1780213295153,37.92,73788.12,2.94,-0.12862,0.0001,11.50545]
[1780213300203,37.92,73787.93,2.94,-0.12866,0.0001,11.50794]
[1780213305308,37.92,73790.09,2.94,-0.12848,0.0001,11.49679]
[1780213310355,37.93,73789.52,2.94,-0.12856,0.0001,11.50181]
[1780213315361,37.93,73785.88,2.94,-0.12895,0.0001,11.5255]
[1780213320451,37.94,73785.4,2.94,-0.12902,0.0001,11.52948]
[1780213325496,37.94,73780.59,2.94,-0.12952,0.0001,11.55984]
[1780213330578,37.94,73780.21,2.94,-0.12957,0.0001,11.56299]
[1780213335649,37.94,73779.89,2.94,-0.12962,0.0001,11.56577]
[1780213340718,37.94,73781.96,2.94,-0.12942,0.0001,11.5539]
[1780213341082,37.94,73781.96,2.94,-0.12942,0.0001,11.5539]
[1780213341252,37.94,73784.3,2.94,-0.12919,0.0001,11.53976]
[1780213341258,37.94,73784.3,2.94,-0.12919,0.0001,11.53976]
[1780213341802,37.95,73784.18,2.94,-0.1292,0.0001,11.54069]
[1780213344003,37.95,73784.18,2.94,-0.1292,0.0001,11.54089]
[1780213344023,37.95,73784.18,2.94,-0.1292,0.0001,11.54089]
[1780213344124,37.95,73782.25,2.94,-0.1294,0.0001,11.55288]
[1780213349645,37.95,73781.42,2.94,-0.1295,0.0001,11.55902]
[1780213350680,37.95,73781.42,2.94,-0.1295,0.0001,11.55902]
[1780213350758,37.95,73781.42,2.94,-0.1295,0.0001,11.55902]
[1780213356694,37.95,73778.66,2.94,-0.12976,0.0001,11.57258]
[1780213361943,37.95,73778.57,2.94,-0.12978,0.0001,11.57391]
[1780213367365,37.96,73779.04,2.94,-0.12975,0.0001,11.57167]
[1780213372805,37.96,73778.75,2.94,-0.12979,0.0001,11.57456]
[1780213379855,37.96,73779.07,2.94,-0.12978,0.0001,11.57374]
[1780213381587,37.96,73779.15,2.94,-0.12977,0.0001,11.57341]
[1780213381649,37.96,73779.15,2.94,-0.12977,0.0001,11.57341]
[1780213381916,37.96,73779.15,2.94,-0.12977,0.0001,11.57341]
[1780213381921,37.96,73779.15,2.94,-0.12977,0.0001,11.57341]
[1780213381973,37.96,73771.76,2.94,-0.13053,0.0001,11.61888]
[1780213386013,37.96,73766.95,2.94,-0.13103,0.0001,11.64887]
[1780213386215,37.96,73765.28,2.94,-0.1312,0.0001,11.65925]
[1780213388313,37.97,73758.66,2.94,-0.13189,0.0001,11.70001]
[1780213388351,37.97,73758.66,2.94,-0.13189,0.0001,11.70001]
[1780213388922,37.97,73756.73,2.94,-0.13209,0.0001,11.71189]
[1780213390182,37.97,73756.73,2.94,-0.13209,0.0001,11.71189]
[1780213390242,37.97,73751.6,2.94,-0.13261,0.0001,11.74339]
[1780213395967,37.97,73750.93,2.94,-0.13268,0.0001,11.74738]
[1780213401001,37.96,73750.73,2.94,-0.1327,0.0001,11.74842]
[1780213408053,37.96,73750.91,2.94,-0.13268,0.0001,11.747]
[1780213413088,37.96,73753.1,2.94,-0.13241,0.0001,11.72885]
[1780213418122,37.96,73751.24,2.94,-0.13259,0.0001,11.74006]
[1780213423158,37.96,73750.21,2.94,-0.1327,0.0001,11.74616]
[1780213428196,37.96,73748.91,2.94,-0.13283,0.0001,11.75391]
[1780213433232,37.96,73747.76,2.94,-0.13294,0.0001,11.76071]
[1780213438264,37.96,73747.46,2.94,-0.13297,0.0001,11.76226]
[1780213443300,37.96,73745.76,2.94,-0.13314,0.0001,11.77241]
[1780213446654,37.96,73742.31,2.94,-0.13349,0.0001,11.79338]
[1780213446824,37.96,73742.31,2.94,-0.13349,0.0001,11.79338]
[1780213446841,37.96,73742.31,2.94,-0.13349,0.0001,11.79338]
[1780213447329,37.96,73742.19,2.94,-0.1335,0.0001,11.79402]
[1780213448575,37.96,73741.78,2.94,-0.13355,0.0001,11.79644]
[1780213448628,37.96,73741.78,2.94,-0.13355,0.0001,11.79644]
[1780213449342,37.96,73742.36,2.94,-0.13348,0.0001,11.79278]
[1780213449891,37.96,73742.36,2.94,-0.13348,0.0001,11.79278]
[1780213450349,37.96,73743.4,2.94,-0.13337,0.0001,11.78629]
[1780213455384,37.96,73746.59,2.94,-0.13304,0.0001,11.76632]
[1780213461426,37.96,73747.73,2.94,-0.13291,0.0001,11.75897]
[1780213466461,37.95,73745.99,2.94,-0.13309,0.0001,11.76933]
[1780213471496,37.95,73745.59,2.94,-0.13308,0.0001,11.76688]
[1780213476560,37.95,73745.87,2.94,-0.13305,0.0001,11.76496]
[1780213481307,37.95,73745.59,2.94,-0.13307,0.0001,11.76626]
[1780213481469,37.95,73747.05,2.94,-0.13292,0.0001,11.75723]
[1780213481478,37.95,73747.05,2.94,-0.13292,0.0001,11.75723]
[1780213481570,37.95,73747.09,2.94,-0.13292,0.0001,11.75693]
[1780213484494,37.95,73746.96,2.94,-0.13293,0.0001,11.75762]
[1780213484510,37.95,73746.96,2.94,-0.13293,0.0001,11.75762]
[1780213484520,37.95,73746.96,2.94,-0.13293,0.0001,11.75762]
[1780213484597,37.95,73747.35,2.94,-0.13289,0.0001,11.75517]
[1780213489612,37.95,73747.04,2.94,-0.13291,0.0001,11.75678]
[1780213497683,37.95,73746.3,2.94,-0.13298,0.0001,11.7608]
[1780213502949,37.95,73743.73,2.94,-0.13324,0.0001,11.77619]
[1780213508760,37.95,73741.77,2.94,-0.13343,0.0001,11.78761]
[1780213513795,37.94,73742.94,2.94,-0.1333,0.0001,11.77989]
[1780213517824,37.94,73751.73,2.94,-0.13239,0.0001,11.72565]
[1780213523005,37.94,73755.86,2.94,-0.13196,0.0001,11.70026]
[1780213528134,37.94,73757.76,2.94,-0.13177,0.0001,11.68866]
[1780213533936,37.94,73758.55,2.94,-0.13165,0.0001,11.67945]
[1780213538995,37.94,73759.58,2.94,-0.13155,0.0001,11.67324]
[1780213539257,37.94,73759.58,2.94,-0.13155,0.0001,11.67324]
[1780213539265,37.94,73759.58,2.94,-0.13155,0.0001,11.67324]
[1780213539267,37.94,73759.58,2.94,-0.13155,0.0001,11.67324]
[1780213539292,37.94,73759.76,2.94,-0.13153,0.0001,11.67218]
[1780213543372,37.95,73765.36,2.94,-0.13096,0.0001,11.63808]
[1780213543399,37.95,73765.36,2.94,-0.13096,0.0001,11.63808]
[1780213543422,37.95,73764.54,2.94,-0.13104,0.0001,11.64319]
[1780213544480,37.95,73764.42,2.94,-0.13106,0.0001,11.64402]
[1780213545016,37.95,73764.82,2.94,-0.13102,0.0001,11.64167]
[1780213547408,37.95,73764.72,2.94,-0.13103,0.0001,11.64238]
[1780213548533,37.95,73762.37,2.94,-0.13127,0.0001,11.65698]
[1780213549044,37.95,73762.37,2.94,-0.13127,0.0001,11.65707]
[1780213550391,37.95,73762.37,2.94,-0.13127,0.0001,11.65707]
[1780213551058,37.95,73763.36,2.94,-0.13118,0.0001,11.6512]
[1780213556433,37.95,73769.63,2.94,-0.13054,0.0001,11.6133]
[1780213556645,37.95,73775.96,2.94,-0.1299,0.0001,11.57474]
[1780213556657,37.95,73775.96,2.94,-0.1299,0.0001,11.57474]
[1780213556659,37.95,73775.96,2.94,-0.1299,0.0001,11.57474]
[1780213557100,37.95,73778.75,2.94,-0.12962,0.0001,11.5579]
[1780213559880,37.95,73781.71,2.94,-0.12933,0.0001,11.54029]
[1780213559889,37.95,73781.71,2.94,-0.12933,0.0001,11.54029]
[1780213559926,37.95,73781.71,2.94,-0.12933,0.0001,11.54029]
[1780213559962,37.95,73782.47,2.94,-0.12926,0.0001,11.5359]
[1780213565157,37.96,73784.17,2.94,-0.1291,0.0001,11.52679]
[1780213570194,37.96,73786.0,2.94,-0.12894,0.0001,11.51691]
[1780213575230,37.96,73784.14,2.94,-0.12915,0.0001,11.5296]
[1780213580263,37.97,73784.29,2.94,-0.12915,0.0001,11.52992]
[1780213585306,37.97,73776.34,2.94,-0.12998,0.0001,11.57972]
[1780213592347,37.97,73776.86,2.94,-0.12991,0.0001,11.57329]
[1780213597386,37.97,73777.99,2.94,-0.12981,0.0001,11.56729]
[1780213602421,37.98,73778.08,2.94,-0.12981,0.0001,11.56748]
[1780213609470,37.98,73778.17,2.94,-0.12981,0.0001,11.5676]
[1780213614508,37.98,73786.98,2.94,-0.12893,0.0001,11.51439]
[1780213619539,37.98,73789.26,2.94,-0.12872,0.0001,11.50182]
[1780213628602,37.99,73788.24,2.94,-0.12886,0.0001,11.5105]
[1780213633827,37.99,73788.04,2.94,-0.1289,0.0001,11.51299]
[1780213639911,38.0,73786.2,2.94,-0.12911,0.0001,11.52516]
[1780213645989,38.0,73787.42,2.94,-0.12901,0.0001,11.51916]
[1780213652093,38.0,73786.61,2.94,-0.12911,0.0001,11.52567]
[1780213658139,38.01,73786.84,2.94,-0.12906,0.0001,11.52062]
[1780213664070,38.01,73786.95,2.94,-0.12908,0.0001,11.52188]
[1780213669900,38.01,73786.78,2.94,-0.12912,0.0001,11.52405]
[1780213675943,38.02,73787.44,2.94,-0.12907,0.0001,11.52116]
[1780213681986,38.02,73789.99,2.94,-0.12883,0.0001,11.50681]
[1780213688028,38.02,73789.21,2.94,-0.12893,0.0001,11.51282]
[1780213693062,38.03,73778.22,2.94,-0.13006,0.0001,11.58071]
[1780213698243,38.03,73777.68,2.94,-0.13012,0.0001,11.58449]
[1780213704352,38.03,73777.27,2.94,-0.13017,0.0001,11.58764]
[1780213711189,38.03,73777.14,2.94,-0.13015,0.0001,11.5845]
[1780213716238,38.03,73776.69,2.94,-0.13021,0.0001,11.5876]
[1780213724497,38.03,73776.83,2.94,-0.1302,0.0001,11.58724]
[1780213731328,38.03,73776.53,2.94,-0.13024,0.0001,11.58943]
[1780213740495,38.03,73776.66,2.94,-0.13023,0.0001,11.58882]
[1780213746433,38.04,73781.85,2.94,-0.12971,0.0001,11.55778]
[1780213751468,38.04,73784.65,2.94,-0.12943,0.0001,11.54121]
[1780213756504,38.04,73785.55,2.94,-0.12935,0.0001,11.53641]
[1780213761540,38.04,73770.95,2.94,-0.13085,0.0001,11.62633]
[1780213766650,38.04,73765.79,2.94,-0.13138,0.0001,11.65818]
[1780213772616,38.04,73764.63,2.94,-0.13147,0.0001,11.66145]
[1780213777651,38.04,73763.95,2.94,-0.13154,0.0001,11.66573]
[1780213782685,38.04,73764.78,2.94,-0.13146,0.0001,11.66074]
[1780213787720,38.04,73765.69,2.94,-0.13137,0.0001,11.65522]
[1780213792591,38.04,73761.33,2.94,-0.13181,0.0001,11.68181]
[1780213792599,38.04,73761.33,2.94,-0.13181,0.0001,11.68181]
[1780213792619,38.04,73762.7,2.94,-0.13167,0.0001,11.6734]
[1780213798629,38.04,73762.22,2.94,-0.13172,0.0001,11.67648]
[1780213803835,38.04,73763.3,2.94,-0.13162,0.0001,11.67014]
[1780213812896,38.05,73763.62,2.94,-0.13159,0.0001,11.66861]
[1780213817932,38.05,73764.67,2.94,-0.13149,0.0001,11.66246]
[1780213823768,38.05,73765.05,2.94,-0.13145,0.0001,11.66042]
[1780213827003,38.05,73774.81,2.94,-0.13046,0.0001,11.60097]
[1780213832478,38.05,73778.91,2.94,-0.13001,0.0001,11.57214]
[1780213834792,38.05,73778.55,2.94,-0.13006,0.0001,11.57467]
[1780213839488,38.05,73777.63,2.94,-0.13016,0.0001,11.58109]
[1780213839587,38.05,73777.76,2.94,-0.13015,0.0001,11.58045]
[1780213845344,38.06,73780.58,2.94,-0.12988,0.0001,11.56418]
[1780213852396,38.06,73781.12,2.94,-0.12984,0.0001,11.56174]
[1780213859740,38.06,73780.72,2.94,-0.1299,0.0001,11.5654]
[1780213865484,38.06,73775.49,2.94,-0.13045,0.0001,11.5985]
[1780213871303,38.07,73771.27,2.94,-0.13089,0.0001,11.62495]
[1780213878351,38.07,73770.79,2.94,-0.13095,0.0001,11.62865]
[1780213883386,38.07,73770.01,2.94,-0.13104,0.0001,11.63398]
[1780213888422,38.07,73768.39,2.94,-0.13122,0.0001,11.64442]
[1780213890062,38.07,73766.17,2.94,-0.13145,0.0001,11.65807]
[1780213890066,38.07,73766.17,2.94,-0.13145,0.0001,11.65807]
[1780213890437,38.07,73762.18,2.94,-0.13186,0.0001,11.68251]
[1780213895697,38.07,73759.21,2.94,-0.13212,0.0001,11.69639]
[1780213901515,38.07,73758.15,2.94,-0.13223,0.0001,11.70295]
[1780213906782,38.07,73756.85,2.94,-0.13237,0.0001,11.71092]
[1780213912454,38.07,73756.7,2.94,-0.13238,0.0001,11.7119]
[1780213919499,38.07,73757.12,2.94,-0.13234,0.0001,11.70945]
[1780213928189,38.07,73756.99,2.94,-0.13236,0.0001,11.7103]
[1780213935980,38.07,73757.15,2.94,-0.13234,0.0001,11.70932]
[1780213942802,38.07,73757.15,2.94,-0.13234,0.0001,11.70931]
[1780213947837,38.07,73758.07,2.94,-0.13225,0.0001,11.70372]
[1780213952873,38.07,73758.23,2.94,-0.13219,0.0001,11.69833]
[1780213957998,38.07,73758.21,2.94,-0.13219,0.0001,11.69851]
[1780213963950,38.07,73760.1,2.94,-0.132,0.0001,11.68704]
[1780213969812,38.07,73760.31,2.94,-0.13198,0.0001,11.68583]
[1780213975271,38.07,73760.05,2.94,-0.13201,0.0001,11.68756]
[1780213982075,38.07,73760.86,2.94,-0.13193,0.0001,11.68274]
[1780213990135,38.07,73760.2,2.94,-0.132,0.0001,11.68685]
[1780213996410,38.07,73758.9,2.94,-0.13213,0.0001,11.69482]
[1780214001735,38.07,73758.9,2.94,-0.13213,0.0001,11.69482]
[1780214007816,38.07,73759.43,2.94,-0.13208,0.0001,11.69159]
[1780214013294,38.07,73759.45,2.94,-0.13204,0.0001,11.68699]
[1780214019336,38.07,73759.36,2.94,-0.13204,0.0001,11.68751]
[1780214023959,38.07,73759.6,2.94,-0.13202,0.0001,11.68602]
[1780214024125,38.07,73759.86,2.94,-0.13199,0.0001,11.68442]
[1780214024140,38.07,73759.86,2.94,-0.13199,0.0001,11.68442]
[1780214024159,38.07,73759.86,2.94,-0.13199,0.0001,11.68442]
[1780214029406,38.07,73760.37,2.94,-0.13194,0.0001,11.68126]
[1780214030085,38.07,73760.37,2.94,-0.13194,0.0001,11.68126]
[1780214030152,38.07,73760.37,2.94,-0.13194,0.0001,11.68126]
[1780214030412,38.07,73758.72,2.94,-0.13211,0.0001,11.69133]
[1780214031747,38.07,73758.72,2.94,-0.13211,0.0001,11.69133]
[1780214032029,38.07,73758.9,2.94,-0.13209,0.0001,11.69021]
[1780214033434,38.07,73758.98,2.94,-0.13208,0.0001,11.68968]
[1780214036469,38.07,73756.64,2.94,-0.13232,0.0001,11.70393]
[1780214036493,38.07,73755.93,2.94,-0.13239,0.0001,11.70824]
[1780214042313,38.07,73755.19,2.94,-0.13247,0.0001,11.71264]
[1780214044580,38.07,73766.36,2.94,-0.13132,0.0001,11.64445]
[1780214054581,38.08,73766.74,2.94,-0.1313,0.0001,11.64312]
[1780214059911,38.08,73764.74,2.94,-0.13151,0.0001,11.65579]
[1780214061215,38.08,73764.71,2.94,-0.13152,0.0001,11.65619]
[1780214061353,38.08,73764.71,2.94,-0.13152,0.0001,11.65619]
[1780214061366,38.08,73764.71,2.94,-0.13152,0.0001,11.65619]
[1780214061629,38.08,73764.71,2.94,-0.13152,0.0001,11.6563]
[1780214063735,38.08,73774.21,2.94,-0.13055,0.0001,11.59854]
[1780214064610,38.08,73774.21,2.94,-0.13055,0.0001,11.59854]
[1780214064623,38.08,73774.21,2.94,-0.13055,0.0001,11.59854]
[1780214064655,38.08,73774.21,2.94,-0.13055,0.0001,11.59854]
[1780214064925,38.08,73771.31,2.94,-0.13085,0.0001,11.61644]
[1780214067610,38.08,73771.5,2.94,-0.13084,0.0001,11.61561]
[1780214067671,38.08,73771.5,2.94,-0.13084,0.0001,11.61576]
[1780214068291,38.08,73771.5,2.94,-0.13084,0.0001,11.61576]
[1780214068299,38.08,73771.5,2.94,-0.13084,0.0001,11.61576]
[1780214068311,38.08,73771.5,2.94,-0.13084,0.0001,11.61576]
[1780214068678,38.08,73771.82,2.94,-0.13081,0.0001,11.61396]
[1780214069077,38.08,73771.82,2.94,-0.13081,0.0001,11.61396]
[1780214069685,38.08,73772.9,2.94,-0.1307,0.0001,11.60753]
[1780214071295,38.08,73774.03,2.94,-0.13059,0.0001,11.60079]
[1780214071303,38.08,73774.03,2.94,-0.13059,0.0001,11.60079]
[1780214071306,38.08,73774.41,2.94,-0.13051,0.0001,11.59415]
[1780214076975,38.09,73775.94,2.94,-0.13037,0.0001,11.58568]
[1780214082003,38.09,73782.95,2.94,-0.12967,0.0001,11.54362]
[1780214081770,38.09,73793.26,2.94,-0.12863,0.0001,11.48077]
[1780214086806,38.09,73791.19,2.94,-0.12885,0.0001,11.49419]
[1780214091841,38.09,73791.63,2.94,-0.12883,0.0001,11.49301]
[1780214096875,38.1,73790.5,2.94,-0.12897,0.0001,11.50137]
[1780214101912,38.1,73790.71,2.94,-0.12897,0.0001,11.5015]
[1780214106948,38.1,73791.06,2.94,-0.12894,0.0001,11.50004]
[1780214112992,38.11,73790.63,2.94,-0.12901,0.0001,11.50407]
[1780214118027,38.11,73790.72,2.94,-0.12902,0.0001,11.50487]
[1780214123064,38.11,73789.61,2.94,-0.12916,0.0001,11.51297]
[1780214125079,38.11,73780.84,2.94,-0.13005,0.0001,11.56687]
[1780214130112,38.12,73780.71,2.94,-0.13008,0.0001,11.56857]
[1780214137395,38.12,73780.29,2.94,-0.13011,0.0001,11.56817]
[1780214143204,38.12,73775.08,2.94,-0.13065,0.0001,11.60091]
[1780214148239,38.13,73772.5,2.94,-0.13093,0.0001,11.61732]
[1780214153274,38.13,73775.82,2.94,-0.1306,0.0001,11.5977]
[1780214158296,38.13,73773.82,2.94,-0.13082,0.0001,11.61061]
[1780214166365,38.13,73774.54,2.94,-0.13076,0.0001,11.6075]
[1780214171400,38.13,73776.62,2.94,-0.13056,0.0001,11.5956]
[1780214177676,38.14,73778.9,2.94,-0.13035,0.0001,11.58271]
[1780214184494,38.14,73782.51,2.94,-0.13,0.0001,11.56182]
[1780214189529,38.14,73782.24,2.94,-0.13004,0.0001,11.56397]
[1780214194563,38.14,73789.11,2.94,-0.12931,0.0001,11.51856]
[1780214199598,38.15,73790.83,2.94,-0.12916,0.0001,11.50925]
[1780214204633,38.15,73790.69,2.94,-0.12919,0.0001,11.51128]
[1780214212689,38.16,73790.9,2.94,-0.1292,0.0001,11.51189]
[1780214217957,38.16,73795.1,2.94,-0.1288,0.0001,11.48768]
[1780214223766,38.16,73793.95,2.94,-0.12894,0.0001,11.49627]
[1780214229827,38.17,73793.54,2.94,-0.129,0.0001,11.49984]
[1780214235852,38.17,73793.11,2.94,-0.12908,0.0001,11.50461]
[1780214240886,38.18,73791.41,2.94,-0.12927,0.0001,11.51631]
[1780214245921,38.18,73782.23,2.94,-0.13022,0.0001,11.57333]
[1780214250956,38.18,73775.37,2.94,-0.13093,0.0001,11.61598]
[1780214255992,38.18,73774.36,2.94,-0.13101,0.0001,11.61836]
[1780214261029,38.18,73770.81,2.94,-0.13138,0.0001,11.64066]
[1780214267071,38.19,73769.47,2.94,-0.13153,0.0001,11.64964]
[1780214272107,38.19,73767.87,2.94,-0.13171,0.0001,11.66007]
[1780214277141,38.19,73767.1,2.94,-0.13179,0.0001,11.66541]
[1780214281118,38.19,73768.37,2.94,-0.13167,0.0001,11.65806]
[1780214286226,38.19,73765.24,2.94,-0.132,0.0001,11.67759]
[1780214292248,38.19,73765.84,2.94,-0.13194,0.0001,11.67422]
[1780214298519,38.19,73766.04,2.94,-0.13193,0.0001,11.67329]
[1780214303645,38.19,73765.9,2.94,-0.13194,0.0001,11.67428]
[1780214309813,38.2,73765.55,2.94,-0.13198,0.0001,11.67673]
[1780214316414,38.2,73767.6,2.94,-0.13175,0.0001,11.66097]
[1780214321449,38.2,73767.56,2.94,-0.13177,0.0001,11.66199]
[1780214326485,38.2,73765.48,2.94,-0.132,0.0001,11.67543]
[1780214331520,38.2,73764.7,2.94,-0.13209,0.0001,11.68086]
[1780214336555,38.21,73765.2,2.94,-0.13205,0.0001,11.67848]
[1780214341589,38.21,73765.82,2.94,-0.13199,0.0001,11.6754]
[1780214343900,38.21,73766.65,2.94,-0.13191,0.0001,11.67049]
[1780214343913,38.21,73766.65,2.94,-0.13191,0.0001,11.67049]
[1780214343978,38.21,73767.02,2.94,-0.13188,0.0001,11.66838]
[1780214349647,38.21,73768.55,2.94,-0.13175,0.0001,11.66105]
[1780214358938,38.22,73768.34,2.94,-0.13183,0.0001,11.66564]
[1780214364751,38.23,73766.85,2.94,-0.13202,0.0001,11.67682]
[1780214369785,38.23,73766.49,2.94,-0.13208,0.0001,11.68067]
[1780214375827,38.24,73762.08,2.94,-0.13252,0.0001,11.70476]
[1780214380863,38.24,73762.18,2.94,-0.13253,0.0001,11.70549]
[1780214389148,38.25,73762.2,2.94,-0.13256,0.0001,11.70741]
[1780214392128,38.25,73762.2,2.94,-0.13256,0.0001,11.70741]
[1780214392224,38.25,73762.18,2.94,-0.13258,0.0001,11.70829]
[1780214399016,38.25,73760.96,2.94,-0.13272,0.0001,11.71671]
[1780214399122,38.26,73760.32,2.94,-0.1328,0.0001,11.7218]
[1780214401521,38.26,73760.32,2.94,-0.13282,0.0001,11.72259]
[1780214402982,38.26,73764.77,2.94,-0.13236,0.0001,11.6955]
[1780214400144,38.26,73764.77,2.94,-0.13236,0.0001,11.6955]
[1780214407552,38.26,73764.77,2.94,-0.13236,0.0001,11.6955]
[1780214411893,38.26,73773.99,2.94,-0.13142,0.0001,11.63941]
[1780214412758,38.26,73773.99,2.94,-0.13142,0.0001,11.63941]
[1780214412822,38.26,73767.1,2.94,-0.13212,0.0001,11.68132]
[1780214418196,38.26,73767.01,2.94,-0.13213,0.0001,11.68187]
[1780214423221,38.26,73763.98,2.94,-0.13244,0.0001,11.70031]
[1780214427606,38.26,73765.18,2.94,-0.13232,0.0001,11.693]
[1780214428250,38.26,73763.51,2.94,-0.13249,0.0001,11.70317]
[1780214432994,38.26,73764.18,2.94,-0.13238,0.0001,11.6946]
[1780214433285,38.26,73765.37,2.94,-0.13226,0.0001,11.68736]
[1780214438320,38.26,73768.4,2.94,-0.13195,0.0001,11.66892]
[1780214443356,38.26,73772.08,2.94,-0.13157,0.0001,11.64654]
[1780214448391,38.25,73775.13,2.94,-0.13121,0.0001,11.62506]
[1780214454434,38.24,73776.48,2.94,-0.13102,0.0001,11.61327]
[1780214459674,38.23,73774.96,2.94,-0.13112,0.0001,11.6193]
[1780214463915,38.23,73774.89,2.94,-0.13109,0.0001,11.61776]
[1780214463975,38.22,73775.25,2.94,-0.13105,0.0001,11.61491]
[1780214469744,38.21,73779.88,2.94,-0.13051,0.0001,11.58294]
[1780214474576,38.21,73792.55,2.94,-0.12918,0.0001,11.50299]
[1780214479814,38.2,73797.15,2.94,-0.12868,0.0001,11.47273]
[1780214485658,38.19,73797.01,2.94,-0.12865,0.0001,11.47099]
[1780214490692,38.19,73798.93,2.94,-0.12843,0.0001,11.45727]
[1780214492159,38.19,73798.93,2.94,-0.12843,0.0001,11.45727]
[1780214492189,38.19,73798.94,2.94,-0.12838,0.0001,11.45232]
[1780214495756,38.18,73799.01,2.94,-0.12835,0.0001,11.45072]
[1780214495833,38.18,73799.04,2.94,-0.12834,0.0001,11.45015]
[1780214501770,38.18,73803.19,2.94,-0.12789,0.0001,11.42273]
[1780214506804,38.17,73805.13,2.94,-0.12767,0.0001,11.40923]
[1780214520095,38.16,73808.45,2.94,-0.12727,0.0001,11.38465]
[1780214523638,38.16,73808.82,2.94,-0.12721,0.0001,11.3814]
[1780214528958,38.15,73809.2,2.94,-0.12715,0.0001,11.37784]
[1780214536013,38.15,73811.64,2.94,-0.12689,0.0001,11.36183]
[1780214541044,38.15,73812.48,2.94,-0.12678,0.0001,11.35524]
[1780214545566,38.14,73812.97,2.94,-0.12672,0.0001,11.35112]
[1780214551115,38.14,73819.06,2.94,-0.12605,0.0001,11.30822]
[1780214556149,38.14,73817.88,2.94,-0.12614,0.0001,11.31418]
[1780214562537,38.13,73819.71,2.94,-0.12594,0.0001,11.30184]
[1780214562579,38.13,73819.71,2.94,-0.12594,0.0001,11.30159]
[1780214563200,38.13,73820.49,2.94,-0.12586,0.0001,11.29662]
[1780214565213,38.13,73808.03,2.94,-0.12709,0.0001,11.37175]
[1780214568168,38.13,73803.0,2.94,-0.12758,0.0001,11.40159]
[1780214568179,38.13,73803.0,2.94,-0.12758,0.0001,11.40159]
[1780214568233,38.13,73802.86,2.94,-0.12759,0.0001,11.40206]
[1780214573268,38.12,73802.3,2.94,-0.12762,0.0001,11.40364]
[1780214578303,38.12,73805.2,2.94,-0.12732,0.0001,11.38527]
[1780214583338,38.12,73812.45,2.94,-0.12659,0.0001,11.34111]
[1780214588771,38.12,73813.46,2.94,-0.12649,0.0001,11.3351]
[1780214589267,38.12,73813.46,2.94,-0.12649,0.0001,11.3351]
[1780214589274,38.12,73813.46,2.94,-0.12649,0.0001,11.3351]
[1780214589380,38.12,73812.97,2.94,-0.12654,0.0001,11.33813]
[1780214595421,38.12,73812.95,2.94,-0.12654,0.0001,11.33838]
[1780214600458,38.12,73812.71,2.94,-0.12657,0.0001,11.33992]
[1780214605491,38.12,73813.06,2.94,-0.12653,0.0001,11.33782]
[1780214611534,38.12,73811.45,2.94,-0.12666,0.0001,11.34333]
[1780214616571,38.13,73810.5,2.94,-0.12677,0.0001,11.35025]
[1780214620228,38.13,73810.5,2.94,-0.12677,0.0001,11.35025]
[1780214620600,38.13,73810.36,2.94,-0.1268,0.0001,11.35201]
[1780214624289,38.13,73809.65,2.94,-0.12688,0.0001,11.357]
[1780214624363,38.13,73809.52,2.94,-0.1269,0.0001,11.35801]
[1780214629661,38.13,73808.74,2.94,-0.12699,0.0001,11.36385]
[1780214634697,38.14,73814.03,2.94,-0.12648,0.0001,11.33286]
[1780214640254,38.14,73817.87,2.94,-0.12612,0.0001,11.31072]
[1780214640786,38.14,73817.84,2.94,-0.12613,0.0001,11.31121]
[1780214645856,38.14,73828.74,2.94,-0.12507,0.0001,11.24649]
[1780214645877,38.15,73832.01,2.94,-0.12476,0.0001,11.22749]
[1780214651011,38.15,73834.31,2.94,-0.12456,0.0001,11.21563]
[1780214655844,38.16,73843.27,2.94,-0.12371,0.0001,11.16282]
[1780214661080,38.16,73840.78,2.94,-0.12398,0.0001,11.17962]
[1780214665590,38.16,73847.83,2.94,-0.1233,0.0001,11.13787]
[1780214665915,38.16,73853.14,2.94,-0.12279,0.0001,11.10629]
[1780214667586,38.16,73853.14,2.94,-0.12279,0.0001,11.10629]
[1780214667600,38.16,73853.14,2.94,-0.12279,0.0001,11.10629]
[1780214667928,38.16,73853.42,2.94,-0.12277,0.0001,11.10514]
[1780214673128,38.17,73852.06,2.94,-0.12288,0.0001,11.10992]
[1780214679006,38.17,73853.25,2.94,-0.12279,0.0001,11.10449]
[1780214684044,38.17,73848.67,2.94,-0.12326,0.0001,11.1333]
[1780214689078,38.18,73846.53,2.94,-0.12348,0.0001,11.1472]
[1780214694113,38.18,73846.79,2.94,-0.12347,0.0001,11.14656]
[1780214694911,38.18,73846.79,2.94,-0.12347,0.0001,11.14656]
[1780214695012,38.18,73846.6,2.94,-0.12349,0.0001,11.1479]
[1780214700160,38.18,73846.24,2.94,-0.12354,0.0001,11.15101]
[1780214705190,38.19,73847.71,2.94,-0.12341,0.0001,11.14303]
[1780214708211,38.19,73858.05,2.94,-0.12242,0.0001,11.08155]
[1780214713246,38.19,73860.32,2.94,-0.12223,0.0001,11.06998]
[1780214718282,38.2,73862.12,2.94,-0.12208,0.0001,11.06064]
[1780214723321,38.2,73866.03,2.94,-0.12173,0.0001,11.03869]
[1780214728356,38.2,73869.71,2.94,-0.12139,0.0001,11.01757]
[1780214733391,38.21,73874.05,2.94,-0.12094,0.0001,10.98799]
[1780214738427,38.21,73875.27,2.94,-0.12084,0.0001,10.98191]
[1780214743461,38.21,73879.06,2.94,-0.1205,0.0001,10.96048]
[1780214748497,38.22,73878.42,2.94,-0.12059,0.0001,10.96606]
[1780214753532,38.22,73878.25,2.94,-0.12063,0.0001,10.9685]
[1780214760580,38.23,73873.92,2.94,-0.12107,0.0001,10.99628]
[1780214766623,38.23,73871.55,2.94,-0.12132,0.0001,11.01198]
[1780214771657,38.23,73863.24,2.94,-0.12214,0.0001,11.06293]
[1780214778708,38.23,73859.77,2.94,-0.1225,0.0001,11.08481]
[1780214783742,38.24,73859.23,2.94,-0.12256,0.0001,11.08871]
[1780214788777,38.24,73858.52,2.94,-0.12264,0.0001,11.09358]
[1780214795826,38.24,73858.96,2.94,-0.12257,0.0001,11.08735]
[1780214800862,38.24,73859.74,2.94,-0.1225,0.0001,11.08333]
[1780214805896,38.24,73860.05,2.94,-0.12248,0.0001,11.08216]
[1780214810931,38.25,73859.62,2.94,-0.12254,0.0001,11.08545]
[1780214815967,38.25,73850.5,2.94,-0.12344,0.0001,11.14142]
[1780214821002,38.25,73849.01,2.94,-0.12361,0.0001,11.15171]
[1780214826038,38.26,73837.4,2.94,-0.12478,0.0001,11.22362]
[1780214831072,38.26,73833.46,2.94,-0.12519,0.0001,11.24893]
[1780214839129,38.27,73834.36,2.94,-0.12514,0.0001,11.24575]
[1780214845171,38.27,73834.86,2.94,-0.12511,0.0001,11.24435]
[1780214850206,38.27,73835.37,2.94,-0.12508,0.0001,11.24251]
[1780214855241,38.28,73825.6,2.94,-0.12602,0.0001,11.29805]
[1780214862496,38.28,73822.35,2.94,-0.12636,0.0001,11.31873]
[1780214870347,38.28,73821.1,2.94,-0.12651,0.0001,11.32741]
[1780214877396,38.29,73819.38,2.94,-0.12669,0.0001,11.33878]
[1780214882636,38.29,73821.5,2.94,-0.12649,0.0001,11.32676]
[1780214888305,38.29,73821.22,2.94,-0.12653,0.0001,11.32897]
[1780214889676,38.29,73820.89,2.94,-0.12657,0.0001,11.3311]
[1780214889691,38.29,73820.89,2.94,-0.12657,0.0001,11.3311]
[1780214889817,38.29,73820.89,2.94,-0.12657,0.0001,11.3311]
[1780214889898,38.29,73820.89,2.94,-0.12657,0.0001,11.33135]
[1780214890847,38.29,73820.89,2.94,-0.12657,0.0001,11.33135]
[1780214890948,38.29,73820.89,2.94,-0.12657,0.0001,11.33148]
[1780214896306,38.29,73821.01,2.94,-0.12657,0.0001,11.33126]
[1780214901289,38.29,73821.26,2.94,-0.12654,0.0001,11.3295]
[1780214901565,38.29,73821.9,2.94,-0.12647,0.0001,11.32554]
[1780214906599,38.29,73821.37,2.94,-0.12652,0.0001,11.32832]
[1780214908497,38.29,73817.0,2.94,-0.12695,0.0001,11.35465]
[1780214908509,38.29,73817.0,2.94,-0.12695,0.0001,11.35465]
[1780214908613,38.29,73816.8,2.94,-0.12697,0.0001,11.35574]
[1780214908980,38.29,73816.8,2.94,-0.12697,0.0001,11.35574]
[1780214909621,38.29,73802.47,2.94,-0.1284,0.0001,11.44234]
[1780214914655,38.28,73797.21,2.94,-0.12886,0.0001,11.46805]
[1780214921074,38.28,73794.81,2.94,-0.12909,0.0001,11.48173]
[1780214922135,38.28,73794.84,2.94,-0.12907,0.0001,11.48035]
[1780214928143,38.27,73796.53,2.94,-0.12887,0.0001,11.4683]
[1780214928163,38.27,73796.53,2.94,-0.12887,0.0001,11.4683]
[1780214928210,38.27,73796.53,2.94,-0.12887,0.0001,11.4683]
[1780214928216,38.27,73796.53,2.94,-0.12887,0.0001,11.4683]
[1780214928271,38.27,73796.53,2.94,-0.12887,0.0001,11.4683]
[1780214929826,38.27,73797.34,2.94,-0.12879,0.0001,11.46339]
[1780214929867,38.27,73797.34,2.94,-0.12874,0.0001,11.46022]
[1780214935802,38.18,73807.5,2.94,-0.12719,0.0001,11.36591]
[1780214941844,38.13,73807.23,2.94,-0.12691,0.0001,11.34862]
[1780214946878,38.08,73806.0,2.94,-0.12676,0.0001,11.33914]
[1780214948258,38.08,73806.0,2.94,-0.12676,0.0001,11.33914]
[1780214948893,38.08,73805.93,2.94,-0.12676,0.0001,11.339]
[1780214954936,38.08,73804.95,2.94,-0.12683,0.0001,11.34327]
[1780214958495,38.08,73796.89,2.94,-0.12762,0.0001,11.39134]
[1780214958962,38.07,73793.98,2.94,-0.12791,0.0001,11.40886]
[1780214964136,38.07,73791.61,2.94,-0.12815,0.0001,11.42329]
[1780214965141,38.07,73791.61,2.94,-0.12815,0.0001,11.42328]
[1780214971023,38.07,73790.81,2.94,-0.12823,0.0001,11.42813]
[1780214974066,38.07,73786.93,2.94,-0.12858,0.0001,11.44722]
[1780214976685,38.07,73785.9,2.94,-0.12869,0.0001,11.45345]
[1780214983350,38.07,73783.86,2.94,-0.12889,0.0001,11.46562]
[1780214989174,38.07,73784.36,2.94,-0.12884,0.0001,11.46231]
[1780214994209,38.07,73784.83,2.94,-0.12878,0.0001,11.45919]
[1780214999244,38.07,73785.26,2.94,-0.12874,0.0001,11.45632]
[1780215004278,38.07,73784.74,2.94,-0.12878,0.0001,11.45924]
[1780215008477,38.07,73778.7,2.94,-0.1294,0.0001,11.49594]
[1780215009001,38.07,73777.42,2.94,-0.12952,0.0001,11.50362]
[1780215014011,38.07,73776.38,2.94,-0.12962,0.0001,11.50969]
[1780215017274,38.07,73775.82,2.94,-0.12967,0.0001,11.51265]
[1780215017988,38.07,73774.4,2.94,-0.12982,0.0001,11.52125]
[1780215018636,38.07,73774.4,2.94,-0.12982,0.0001,11.52125]
[1780215018959,38.07,73772.44,2.94,-0.13002,0.0001,11.53314]
[1780215023986,38.06,73772.25,2.94,-0.13002,0.0001,11.5332]
[1780215029006,38.06,73769.89,2.94,-0.13025,0.0001,11.54683]
[1780215032965,38.06,73779.11,2.94,-0.12925,0.0001,11.48528]
[1780215038050,38.06,73778.86,2.94,-0.12927,0.0001,11.48638]
[1780215043101,38.06,73777.77,2.94,-0.12936,0.0001,11.49171]
[1780215048122,38.05,73777.53,2.94,-0.12937,0.0001,11.49234]
[1780215053135,38.05,73777.53,2.94,-0.12937,0.0001,11.49203]
[1780215058186,38.05,73777.45,2.94,-0.12937,0.0001,11.49217]
[1780215063237,38.05,73777.29,2.94,-0.12938,0.0001,11.49274]
[1780215068245,38.05,73777.5,2.94,-0.12935,0.0001,11.49112]
[1780215073278,38.05,73777.13,2.94,-0.12939,0.0001,11.4931]
[1780215078319,38.05,73777.13,2.94,-0.12938,0.0001,11.49283]
[1780215083371,38.05,73777.27,2.94,-0.12936,0.0001,11.49175]
[1780215088428,38.05,73777.47,2.94,-0.12934,0.0001,11.49039]
[1780215093448,38.05,73776.81,2.94,-0.12937,0.0001,11.4898]
[1780215098454,38.05,73776.81,2.94,-0.12936,0.0001,11.48971]
[1780215103467,38.05,73776.74,2.94,-0.12937,0.0001,11.49004]
[1780215108488,38.05,73776.68,2.94,-0.12937,0.0001,11.49025]
[1780215113517,38.05,73776.61,2.94,-0.12938,0.0001,11.49045]
[1780215118558,38.05,73778.95,2.94,-0.12914,0.0001,11.47602]
[1780215123584,38.05,73779.07,2.94,-0.12912,0.0001,11.47519]
[1780215128628,38.04,73776.77,2.94,-0.12935,0.0001,11.48908]
[1780215133662,38.04,73776.87,2.94,-0.12934,0.0001,11.48831]
[1780215138671,38.04,73776.9,2.94,-0.12933,0.0001,11.48795]
[1780215143706,38.04,73776.9,2.94,-0.12933,0.0001,11.48777]
[1780215148745,38.04,73777.07,2.94,-0.12931,0.0001,11.48645]
[1780215153759,38.04,73776.37,2.94,-0.12934,0.0001,11.48599]
[1780215158765,38.04,73778.58,2.94,-0.12911,0.0001,11.4723]
[1780215163783,38.04,73776.52,2.94,-0.12931,0.0001,11.48462]
[1780215168830,38.04,73776.68,2.94,-0.12929,0.0001,11.48332]
[1780215173897,38.04,73778.45,2.94,-0.1291,0.0001,11.47198]
[1780215178901,38.04,73779.08,2.94,-0.12902,0.0001,11.46697]
[1780215183917,38.03,73778.81,2.94,-0.12903,0.0001,11.46752]
[1780215188964,38.03,73778.81,2.94,-0.12901,0.0001,11.46645]
[1780215193994,38.03,73778.34,2.94,-0.12906,0.0001,11.46902]
[1780215199007,38.03,73786.22,2.94,-0.12825,0.0001,11.42047]
[1780215204054,38.03,73788.13,2.94,-0.12805,0.0001,11.40819]
[1780215208150,38.02,73788.74,2.94,-0.12798,0.0001,11.40399]
[1780215208190,38.02,73788.88,2.94,-0.12796,0.0001,11.40302]
[1780215214093,38.02,73788.97,2.94,-0.1279,0.0001,11.39753]
[1780215214100,38.02,73788.97,2.94,-0.1279,0.0001,11.39753]
[1780215214172,38.02,73790.16,2.94,-0.12778,0.0001,11.39019]
[1780215214535,38.02,73790.16,2.94,-0.12778,0.0001,11.39019]
[1780215214550,38.02,73790.16,2.94,-0.12778,0.0001,11.39019]
[1780215214640,38.02,73790.16,2.94,-0.12778,0.0001,11.39019]
[1780215214965,38.02,73793.53,2.94,-0.12744,0.0001,11.36965]
[1780215217771,38.02,73802.21,2.94,-0.12657,0.0001,11.31673]
[1780215218796,38.02,73802.21,2.94,-0.12657,0.0001,11.31673]
[1780215218881,38.02,73808.04,2.94,-0.12599,0.0001,11.28125]
[1780215219993,38.02,73808.04,2.94,-0.12599,0.0001,11.28125]
[1780215222517,38.02,73809.02,2.94,-0.12589,0.0001,11.27557]
[1780215222806,38.02,73809.02,2.94,-0.12589,0.0001,11.27557]
[1780215227843,38.02,73811.25,2.94,-0.12568,0.0001,11.26235]
[1780215232877,38.03,73811.53,2.94,-0.12565,0.0001,11.26097]
[1780215237912,38.03,73806.07,2.94,-0.1262,0.0001,11.29435]
[1780215242948,38.03,73803.77,2.94,-0.12644,0.0001,11.30888]
[1780215247984,38.03,73804.11,2.94,-0.12641,0.0001,11.30676]
[1780215254024,38.03,73807.04,2.94,-0.12611,0.0001,11.28902]
[1780215259060,38.03,73808.27,2.94,-0.12599,0.0001,11.28165]
[1780215265314,38.03,73810.11,2.94,-0.12581,0.0001,11.27066]
[1780215271144,38.03,73810.6,2.94,-0.12573,0.0001,11.26339]
[1780215278196,38.03,73811.21,2.94,-0.12568,0.0001,11.26034]
[1780215283228,38.03,73812.18,2.94,-0.12559,0.0001,11.2553]
[1780215288243,38.04,73813.42,2.94,-0.12548,0.0001,11.24867]
[1780215293297,38.04,73818.73,2.94,-0.12497,0.0001,11.21746]
[1780215298298,38.04,73821.12,2.94,-0.12475,0.0001,11.20357]
[1780215303367,38.04,73821.0,2.94,-0.12478,0.0001,11.20559]
[1780215309410,38.05,73820.09,2.94,-0.1249,0.0001,11.21284]
[1780215314444,38.05,73819.93,2.94,-0.12494,0.0001,11.21525]
[1780215319484,38.05,73825.25,2.94,-0.12441,0.0001,11.18318]
[1780215325736,38.05,73822.78,2.94,-0.12465,0.0001,11.19788]
[1780215334590,38.05,73822.06,2.94,-0.12468,0.0001,11.19742]
[1780215339625,38.05,73821.47,2.94,-0.12475,0.0001,11.20179]
[1780215344659,38.05,73820.39,2.94,-0.12487,0.0001,11.20936]
[1780215353722,38.06,73819.96,2.94,-0.12494,0.0001,11.21373]
[1780215358757,38.06,73815.48,2.94,-0.12541,0.0001,11.24257]
[1780215363796,38.07,73820.36,2.94,-0.12496,0.0001,11.2149]
[1780215368827,38.07,73820.29,2.94,-0.125,0.0001,11.21737]
[1780215373863,38.08,73820.18,2.94,-0.12504,0.0001,11.22008]
[1780215382928,38.08,73820.02,2.94,-0.12508,0.0001,11.22264]
[1780215387962,38.09,73819.86,2.94,-0.12511,0.0001,11.22433]
[1780215392998,38.09,73820.91,2.94,-0.12498,0.0001,11.21416]
[1780215396228,38.09,73833.38,2.94,-0.12375,0.0001,11.13917]
[1780215400863,38.09,73832.95,2.94,-0.1238,0.0001,11.14188]
[1780215406299,38.09,73835.56,2.94,-0.12355,0.0001,11.12632]
[1780215412132,38.09,73836.67,2.94,-0.12344,0.0001,11.11992]
[1780215417168,38.09,73841.76,2.94,-0.12295,0.0001,11.08959]
[1780215418416,38.09,73851.75,2.94,-0.12198,0.0001,11.02937]
[1780215424217,38.1,73847.88,2.94,-0.12237,0.0001,11.05391]
[1780215429252,38.1,73852.82,2.94,-0.12191,0.0001,11.02512]
[1780215434285,38.1,73852.86,2.94,-0.12192,0.0001,11.02607]
[1780215439326,38.1,73852.37,2.94,-0.12199,0.0001,11.03018]
[1780215444360,38.11,73854.06,2.94,-0.12184,0.0001,11.02111]
[1780215449395,38.11,73845.62,2.94,-0.12268,0.0001,11.07314]
[1780215454431,38.11,73842.51,2.94,-0.12296,0.0001,11.08828]
[1780215460473,38.11,73842.54,2.94,-0.12297,0.0001,11.08911]
[1780215465508,38.12,73840.86,2.94,-0.12315,0.0001,11.10015]
[1780215472556,38.12,73840.71,2.94,-0.12318,0.0001,11.10223]
[1780215478214,38.12,73840.05,2.94,-0.12326,0.0001,11.10689]
[1780215483634,38.14,73838.68,2.94,-0.12351,0.0001,11.12236]
[1780215488668,38.16,73838.31,2.94,-0.12366,0.0001,11.13178]
[1780215494713,38.18,73838.12,2.94,-0.1238,0.0001,11.14087]
[1780215501761,38.19,73840.26,2.94,-0.12366,0.0001,11.13212]
[1780215507009,38.19,73842.4,2.94,-0.12346,0.0001,11.11976]
[1780215512838,38.19,73843.76,2.94,-0.12329,0.0001,11.10767]
[1780215517873,38.2,73842.58,2.94,-0.12342,0.0001,11.11527]
[1780215527151,38.2,73842.09,2.94,-0.12348,0.0001,11.11903]
[1780215532978,38.2,73844.89,2.94,-0.12321,0.0001,11.10262]
[1780215538013,38.2,73851.64,2.94,-0.12256,0.0001,11.06258]
[1780215543048,38.2,73844.26,2.94,-0.12329,0.0001,11.10754]
[1780215548082,38.2,73846.12,2.94,-0.12311,0.0001,11.0967]
[1780215553118,38.2,73848.58,2.94,-0.12288,0.0001,11.08227]
[1780215558299,38.21,73853.86,2.94,-0.12237,0.0001,11.05091]
[1780215567432,38.21,73855.4,2.94,-0.12224,0.0001,11.04267]
[1780215577502,38.21,73856.75,2.94,-0.12208,0.0001,11.03103]
[1780215583101,38.21,73855.1,2.94,-0.12224,0.0001,11.04108]
[1780215583197,38.21,73855.1,2.94,-0.12224,0.0001,11.04108]
[1780215583234,38.21,73855.1,2.94,-0.12224,0.0001,11.04108]
[1780215583331,38.21,73847.12,2.94,-0.12302,0.0001,11.08899]
[1780215584770,38.21,73840.35,2.94,-0.12368,0.0001,11.12974]
[1780215585343,38.21,73839.43,2.94,-0.12377,0.0001,11.13514]
[1780215586780,38.21,73839.96,2.94,-0.12371,0.0001,11.13164]
[1780215586794,38.21,73839.96,2.94,-0.12371,0.0001,11.13164]
[1780215587547,38.21,73840.07,2.94,-0.1237,0.0001,11.13084]
[1780215591448,38.21,73846.72,2.94,-0.12304,0.0001,11.09034]
[1780215591458,38.21,73846.72,2.94,-0.12304,0.0001,11.09034]
[1780215591554,38.21,73847.02,2.94,-0.12301,0.0001,11.08846]
[1780215596611,38.21,73847.66,2.94,-0.12294,0.0001,11.08416]
[1780215601650,38.2,73847.64,2.94,-0.12292,0.0001,11.08294]
[1780215606657,38.2,73847.73,2.94,-0.1229,0.0001,11.08128]
[1780215614551,38.19,73837.85,2.94,-0.12383,0.0001,11.13891]
[1780215619585,38.19,73838.29,2.94,-0.12377,0.0001,11.13495]
[1780215623613,38.19,73848.44,2.94,-0.12276,0.0001,11.07283]
[1780215628648,38.18,73853.31,2.94,-0.12222,0.0001,11.03907]
[1780215633686,38.17,73862.47,2.94,-0.12125,0.0001,10.97684]
[1780215638718,38.17,73864.27,2.94,-0.12106,0.0001,10.96542]
[1780215642747,38.17,73873.61,2.94,-0.12016,0.0001,10.90893]
[1780215648005,38.17,73879.69,2.94,-0.11956,0.0001,10.87152]
[1780215651811,38.16,73869.64,2.94,-0.12051,0.0001,10.93124]
[1780215656845,38.16,73870.72,2.94,-0.1204,0.0001,10.92441]
[1780215661892,38.16,73871.26,2.94,-0.12035,0.0001,10.92088]
[1780215666916,38.16,73868.95,2.94,-0.12057,0.0001,10.93446]
[1780215672957,38.16,73869.18,2.94,-0.12054,0.0001,10.93268]
[1780215678211,38.16,73869.82,2.94,-0.12047,0.0001,10.92853]
[1780215685048,38.16,73872.37,2.94,-0.12022,0.0001,10.91284]
[1780215690106,38.16,73872.12,2.94,-0.12024,0.0001,10.91419]
[1780215695118,38.16,73872.29,2.94,-0.12018,0.0001,10.90855]
[1780215702167,38.16,73870.0,2.94,-0.1204,0.0001,10.92206]
[1780215707203,38.16,73870.14,2.94,-0.12038,0.0001,10.92101]
[1780215712237,38.16,73870.18,2.94,-0.12038,0.0001,10.92058]
[1780215717273,38.16,73869.03,2.94,-0.12048,0.0001,10.9273]
[1780215722307,38.16,73871.11,2.94,-0.12028,0.0001,10.91451]
[1780215728562,38.15,73871.75,2.94,-0.12021,0.0001,10.91031]
[1780215737412,38.15,73874.67,2.94,-0.11992,0.0001,10.89236]
[1780215742448,38.15,73875.56,2.94,-0.11983,0.0001,10.88678]
[1780215747482,38.15,73877.18,2.94,-0.11968,0.0001,10.87681]
[1780215757552,38.15,73877.68,2.94,-0.11958,0.0001,10.86887]
[1780215762587,38.15,73876.37,2.94,-0.11969,0.0001,10.87578]
[1780215767622,38.15,73876.53,2.94,-0.11967,0.0001,10.87449]
[1780215772658,38.15,73880.6,2.94,-0.11927,0.0001,10.84911]
[1780215777692,38.14,73877.35,2.94,-0.11957,0.0001,10.86822]
[1780215785748,38.14,73878.27,2.94,-0.11948,0.0001,10.86241]
[1780215791793,38.14,73879.16,2.94,-0.11939,0.0001,10.85677]
[1780215797833,38.14,73880.06,2.94,-0.1193,0.0001,10.85103]
[1780215803875,38.14,73880.6,2.94,-0.11924,0.0001,10.84747]
[1780215809123,38.14,73881.82,2.94,-0.11912,0.0001,10.83992]
[1780215816965,38.14,73881.71,2.94,-0.11908,0.0001,10.83579]
[1780215823007,38.14,73882.13,2.94,-0.11904,0.0001,10.83305]
[1780215825030,38.14,73895.46,2.94,-0.11777,0.0001,10.75323]
[1780215830058,38.14,73892.55,2.94,-0.11806,0.0001,10.77167]
[1780215837874,38.14,73890.74,2.94,-0.11819,0.0001,10.77976]
[1780215847177,38.13,73888.88,2.94,-0.11836,0.0001,10.79018]
[1780215853220,38.13,73888.74,2.94,-0.11837,0.0001,10.79054]
[1780215858255,38.13,73889.03,2.94,-0.11833,0.0001,10.78841]
[1780215863289,38.13,73889.73,2.94,-0.11825,0.0001,10.78309]
[1780215866311,38.13,73875.12,2.94,-0.11964,0.0001,10.87063]
[1780215871359,38.13,73875.99,2.94,-0.11952,0.0001,10.86078]
[1780215878408,38.13,73883.98,2.94,-0.11876,0.0001,10.81303]
[1780215883446,38.13,73885.52,2.94,-0.11861,0.0001,10.80408]
[1780215888480,38.13,73883.7,2.94,-0.11881,0.0001,10.81622]
[1780215893513,38.13,73882.75,2.94,-0.1189,0.0001,10.82228]
[1780215898549,38.13,73884.0,2.94,-0.11879,0.0001,10.81508]
[1780215903585,38.13,73884.28,2.94,-0.11876,0.0001,10.81365]
[1780215908620,38.13,73887.68,2.94,-0.11844,0.0001,10.79359]
[1780215913654,38.14,73885.12,2.94,-0.11869,0.0001,10.80921]
[1780215918689,38.14,73891.06,2.94,-0.11813,0.0001,10.7738]
[1780215923723,38.14,73889.39,2.94,-0.1183,0.0001,10.78435]
[1780215928759,38.14,73881.35,2.94,-0.11907,0.0001,10.83291]
[1780215935807,38.14,73880.22,2.94,-0.11914,0.0001,10.83551]
[1780215940842,38.14,73876.86,2.94,-0.11947,0.0001,10.85575]
[1780215945878,38.14,73877.9,2.94,-0.11937,0.0001,10.84953]
[1780215951919,38.14,73878.31,2.94,-0.11933,0.0001,10.84706]
[1780215960983,38.14,73880.6,2.94,-0.11911,0.0001,10.83323]
[1780215968031,38.14,73879.25,2.94,-0.11923,0.0001,10.84119]
[1780215973066,38.14,73877.31,2.94,-0.11942,0.0001,10.85271]
[1780215978102,38.14,73876.47,2.94,-0.1195,0.0001,10.8576]
[1780215983136,38.14,73878.59,2.94,-0.11929,0.0001,10.84475]
[1780215989178,38.14,73875.49,2.94,-0.11959,0.0001,10.86322]
[1780215994214,38.14,73874.69,2.94,-0.11962,0.0001,10.8634]
[1780216000467,38.14,73873.74,2.94,-0.11971,0.0001,10.86892]
[1780216006298,38.14,73873.53,2.94,-0.11973,0.0001,10.87002]
[1780216012340,38.14,73874.72,2.94,-0.11961,0.0001,10.86275]
[1780216017376,38.14,73872.24,2.94,-0.11985,0.0001,10.87756]
[1780216022410,38.14,73872.7,2.94,-0.1198,0.0001,10.87483]
[1780216027445,38.14,73872.69,2.94,-0.11981,0.0001,10.87503]
[1780216036508,38.14,73874.47,2.94,-0.11964,0.0001,10.86461]
[1780216041543,38.14,73875.19,2.94,-0.11957,0.0001,10.86046]
[1780216050815,38.14,73874.84,2.94,-0.11961,0.0001,10.86285]
[1780216056648,38.14,73874.17,2.94,-0.11964,0.0001,10.86243]
[1780216063699,38.14,73874.27,2.94,-0.11963,0.0001,10.86175]
[1780216068733,38.14,73872.87,2.94,-0.11976,0.0001,10.87004]
[1780216073767,38.14,73871.76,2.94,-0.11986,0.0001,10.87653]
[1780216078921,38.14,73871.69,2.94,-0.11987,0.0001,10.87681]
[1780216084846,38.14,73868.73,2.94,-0.12015,0.0001,10.89421]
[1780216091095,38.13,73864.41,2.94,-0.12055,0.0001,10.91961]
[1780216096094,38.13,73862.0,2.94,-0.12078,0.0001,10.93376]
[1780216096099,38.13,73862.0,2.94,-0.12078,0.0001,10.93376]
[1780216096169,38.13,73862.31,2.94,-0.12075,0.0001,10.9318]
[1780216101965,38.13,73861.33,2.94,-0.12084,0.0001,10.93726]
[1780216107750,38.13,73861.14,2.94,-0.12085,0.0001,10.93813]
[1780216109778,38.13,73860.89,2.94,-0.12087,0.0001,10.93945]
[1780216109817,38.13,73860.61,2.94,-0.1209,0.0001,10.94114]
[1780216116062,38.13,73860.61,2.94,-0.12085,0.0001,10.93624]
[1780216118740,38.13,73860.93,2.94,-0.12082,0.0001,10.93423]
[1780216118754,38.13,73860.93,2.94,-0.12082,0.0001,10.93423]
[1780216119083,38.13,73860.86,2.94,-0.12083,0.0001,10.93461]
[1780216124119,38.13,73860.99,2.94,-0.12081,0.0001,10.93359]
[1780216129153,38.13,73863.75,2.94,-0.12054,0.0001,10.9168]
[1780216133326,38.13,73863.65,2.94,-0.12055,0.0001,10.91728]
[1780216134454,38.13,73861.91,2.94,-0.12072,0.0001,10.92769]
[1780216134458,38.13,73861.91,2.94,-0.12072,0.0001,10.92769]
[1780216134512,38.13,73861.91,2.94,-0.12071,0.0001,10.92763]
[1780216136802,38.13,73861.91,2.94,-0.12071,0.0001,10.92763]
[1780216136901,38.13,73861.91,2.94,-0.12071,0.0001,10.9275]
[1780216142242,38.13,73861.91,2.94,-0.12071,0.0001,10.92712]
[1780216143606,38.13,73861.91,2.94,-0.12071,0.0001,10.92712]
[1780216143619,38.13,73861.91,2.94,-0.12071,0.0001,10.92712]
[1780216143627,38.13,73863.28,2.94,-0.12057,0.0001,10.9188]
[1780216149297,38.13,73867.59,2.94,-0.12015,0.0001,10.89263]
[1780216154769,38.12,73868.71,2.94,-0.12004,0.0001,10.88581]
[1780216155034,38.12,73868.71,2.94,-0.12004,0.0001,10.88581]
[1780216155040,38.12,73868.8,2.94,-0.12003,0.0001,10.88524]
[1780216160374,38.12,73870.39,2.94,-0.11988,0.0001,10.87566]
[1780216166417,38.13,73870.56,2.94,-0.11987,0.0001,10.87491]
[1780216167764,38.13,73870.56,2.94,-0.11987,0.0001,10.87491]
[1780216167776,38.13,73870.56,2.94,-0.11987,0.0001,10.87491]
[1780216167822,38.13,73875.64,2.94,-0.11938,0.0001,10.8444]
[1780216174473,38.12,73876.91,2.94,-0.11922,0.0001,10.83206]
[1780216181727,38.12,73876.91,2.94,-0.11921,0.0001,10.83175]
[1780216188599,38.12,73877.28,2.94,-0.11917,0.0001,10.82939]
[1780216194612,38.12,73881.21,2.94,-0.11877,0.0001,10.80421]
[1780216196525,38.12,73880.87,2.94,-0.1188,0.0001,10.80597]
[1780216196626,38.12,73880.54,2.94,-0.11883,0.0001,10.80768]
[1780216201631,38.12,73882.58,2.94,-0.11862,0.0001,10.79472]
[1780216201868,38.12,73882.79,2.94,-0.1186,0.0001,10.79334]
[1780216204531,38.12,73881.0,2.94,-0.11877,0.0001,10.80384]
[1780216207351,38.11,73876.77,2.94,-0.11917,0.0001,10.82886]
[1780216207702,38.11,73875.14,2.94,-0.11932,0.0001,10.83862]
[1780216212738,38.11,73875.76,2.94,-0.11926,0.0001,10.83462]
[1780216219215,38.11,73876.04,2.94,-0.11923,0.0001,10.83272]
[1780216224826,38.11,73878.05,2.94,-0.11903,0.0001,10.82019]
[1780216228854,38.11,73868.07,2.94,-0.11999,0.0001,10.88045]
[1780216233888,38.12,73871.46,2.94,-0.11964,0.0001,10.8566]
[1780216236910,38.12,73861.32,2.94,-0.12063,0.0001,10.91826]
[1780216242149,38.12,73863.21,2.94,-0.12046,0.0001,10.9078]
[1780216247993,38.12,73863.87,2.94,-0.12041,0.0001,10.90453]
[1780216254037,38.12,73863.62,2.94,-0.12045,0.0001,10.90696]
[1780216259903,38.12,73860.07,2.94,-0.1208,0.0001,10.92877]
[1780216266120,38.12,73859.41,2.94,-0.12086,0.0001,10.93248]
[1780216271154,38.12,73859.15,2.94,-0.12088,0.0001,10.93378]
[1780216276189,38.12,73856.46,2.94,-0.12113,0.0001,10.94965]
[1780216281741,38.12,73855.95,2.94,-0.12118,0.0001,10.95241]
[1780216287267,38.12,73851.0,2.94,-0.12166,0.0001,10.98242]
[1780216293308,38.12,73852.09,2.94,-0.12152,0.0001,10.97172]
[1780216298327,38.12,73852.54,2.94,-0.12148,0.0001,10.96931]
[1780216304385,38.12,73852.69,2.94,-0.12147,0.0001,10.96871]
[1780216311434,38.13,73850.52,2.94,-0.12169,0.0001,10.98208]
[1780216316470,38.13,73843.96,2.94,-0.12233,0.0001,11.02173]
[1780216322719,38.13,73843.55,2.94,-0.12237,0.0001,11.0242]
[1780216328217,38.13,73841.54,2.94,-0.12257,0.0001,11.03634]
[1780216333588,38.13,73840.83,2.94,-0.12264,0.0001,11.04069]
[1780216340074,38.13,73839.73,2.94,-0.12275,0.0001,11.04739]
[1780216345672,38.13,73841.04,2.94,-0.12262,0.0001,11.03964]
[1780216350709,38.13,73838.49,2.94,-0.12287,0.0001,11.05513]
[1780216355743,38.13,73836.97,2.94,-0.12298,0.0001,11.05987]
[1780216360779,38.13,73834.99,2.94,-0.12318,0.0001,11.07184]
[1780216365814,38.13,73832.2,2.94,-0.12345,0.0001,11.08863]
[1780216370849,38.13,73831.47,2.94,-0.12352,0.0001,11.0929]
[1780216373069,38.13,73819.53,2.94,-0.1247,0.0001,11.1651]
[1780216378905,38.12,73816.84,2.94,-0.12495,0.0001,11.18064]
[1780216383939,38.12,73816.76,2.94,-0.12495,0.0001,11.18043]
[1780216388976,38.12,73815.5,2.94,-0.12506,0.0001,11.18738]
[1780216395019,38.12,73813.78,2.94,-0.12522,0.0001,11.19696]
[1780216400054,38.12,73812.5,2.94,-0.12534,0.0001,11.20394]
[1780216405088,38.11,73809.79,2.94,-0.12559,0.0001,11.21955]
[1780216411130,38.11,73812.29,2.94,-0.12529,0.0001,11.19885]
[1780216416165,38.11,73813.57,2.94,-0.12515,0.0001,11.19026]
[1780216421200,38.11,73815.85,2.94,-0.12491,0.0001,11.17567]
[1780216426236,38.1,73818.03,2.94,-0.12468,0.0001,11.16163]
[1780216432079,38.1,73818.56,2.94,-0.12462,0.0001,11.15816]
[1780216432169,38.1,73819.22,2.94,-0.12455,0.0001,11.1538]
[1780216435997,38.1,73820.89,2.94,-0.12438,0.0001,11.14329]
[1780216436480,38.1,73821.24,2.94,-0.12434,0.0001,11.14108]
[1780216441547,38.1,73821.8,2.94,-0.12428,0.0001,11.13735]
[1780216446631,38.1,73823.76,2.94,-0.12408,0.0001,11.125]
[1780216451653,38.1,73824.73,2.94,-0.12398,0.0001,11.11879]
[1780216456685,38.1,73828.95,2.94,-0.12356,0.0001,11.09303]
[1780216457321,38.1,73828.95,2.94,-0.12356,0.0001,11.09303]
[1780216457469,38.1,73829.33,2.94,-0.12352,0.0001,11.09071]
[1780216462536,38.1,73829.61,2.94,-0.12349,0.0001,11.08894]
[1780216467566,38.1,73828.38,2.94,-0.12361,0.0001,11.09615]
[1780216472634,38.1,73825.7,2.94,-0.12383,0.0001,11.10754]
[1780216477676,38.09,73821.91,2.94,-0.12415,0.0001,11.1274]
[1780216482764,38.08,73819.3,2.94,-0.12434,0.0001,11.13846]
[1780216487849,38.06,73817.41,2.94,-0.12445,0.0001,11.14535]
[1780216488171,38.06,73817.41,2.94,-0.12445,0.0001,11.14535]
[1780216488521,38.06,73817.41,2.94,-0.12444,0.0001,11.14451]
[1780216490354,38.06,73817.41,2.94,-0.12442,0.0001,11.14369]
[1780216490394,38.06,73816.16,2.94,-0.12454,0.0001,11.15047]
[1780216490684,38.06,73816.16,2.94,-0.12454,0.0001,11.15047]
[1780216494405,38.05,73815.99,2.94,-0.12452,0.0001,11.14975]
[1780216494590,38.05,73816.09,2.94,-0.12449,0.0001,11.14745]
[1780216499638,38.04,73818.28,2.94,-0.12421,0.0001,11.13062]
[1780216500513,38.04,73818.28,2.94,-0.12421,0.0001,11.13062]
[1780216500572,38.04,73818.28,2.94,-0.1242,0.0001,11.12979]
[1780216505596,38.03,73819.34,2.94,-0.12405,0.0001,11.1203]
[1780216510657,38.02,73821.87,2.94,-0.12374,0.0001,11.10125]
[1780216515686,38.01,73822.76,2.94,-0.12361,0.0001,11.09372]
[1780216520752,38.01,73824.01,2.94,-0.12346,0.0001,11.08428]
[1780216525778,38.02,73823.95,2.94,-0.12351,0.0001,11.08741]
[1780216529618,38.02,73823.5,2.94,-0.12359,0.0001,11.09259]
[1780216529685,38.02,73823.23,2.94,-0.12364,0.0001,11.09524]
[1780216529899,38.02,73823.23,2.94,-0.12364,0.0001,11.09524]
[1780216529669,38.02,73823.23,2.94,-0.12364,0.0001,11.09524]
[1780216533572,38.03,73823.23,2.94,-0.12361,0.0001,11.09182]
[1780216533636,38.03,73823.23,2.94,-0.12361,0.0001,11.09182]
[1780216533639,38.03,73822.99,2.94,-0.12364,0.0001,11.09352]
[1780216535418,38.03,73822.99,2.94,-0.12364,0.0001,11.09352]
[1780216535432,38.03,73822.99,2.94,-0.12365,0.0001,11.09379]
[1780216541035,38.03,73827.1,2.94,-0.12323,0.0001,11.06805]
[1780216548189,38.02,73827.38,2.94,-0.12319,0.0001,11.06578]
[1780216550286,38.02,73827.98,2.94,-0.12312,0.0001,11.06119]
[1780216552283,38.02,73828.25,2.94,-0.12308,0.0001,11.05918]
[1780216552560,38.02,73828.25,2.94,-0.12308,0.0001,11.05918]
[1780216557579,38.02,73822.58,2.94,-0.12364,0.0001,11.09311]
[1780216562616,38.02,73820.19,2.94,-0.12387,0.0001,11.10734]
[1780216567653,38.02,73817.56,2.94,-0.12412,0.0001,11.12293]
[1780216572689,38.02,73817.62,2.94,-0.12411,0.0001,11.12223]
[1780216577724,38.02,73814.86,2.94,-0.12438,0.0001,11.13879]
[1780216582726,38.02,73812.52,2.94,-0.12461,0.0001,11.15266]
[1780216585856,38.02,73811.7,2.94,-0.12469,0.0001,11.1574]
[1780216586670,38.02,73809.95,2.94,-0.12486,0.0001,11.16796]
[1780216591727,38.01,73802.07,2.94,-0.1256,0.0001,11.21077]
[1780216596785,38.01,73801.66,2.94,-0.12563,0.0001,11.21249]
[1780216601825,38.01,73801.92,2.94,-0.12559,0.0001,11.21012]
[1780216606886,38.01,73801.45,2.94,-0.12562,0.0001,11.21221]
[1780216611570,38.01,73802.51,2.94,-0.12551,0.0001,11.20516]
[1780216611609,38.01,73801.87,2.94,-0.12557,0.0001,11.20895]
[1780216618258,38.0,73802.25,2.94,-0.12552,0.0001,11.20618]
[1780216620353,38.0,73802.5,2.94,-0.1255,0.0001,11.20445]
[1780216620638,38.0,73802.21,2.94,-0.12552,0.0001,11.20589]
[1780216621882,38.0,73802.21,2.94,-0.12552,0.0001,11.20578]
[1780216622608,38.0,73800.67,2.94,-0.12567,0.0001,11.21502]
[1780216628648,38.0,73801.04,2.94,-0.12562,0.0001,11.21206]
[1780216633684,38.0,73801.26,2.94,-0.12559,0.0001,11.21014]
[1780216638718,38.0,73801.91,2.94,-0.12552,0.0001,11.20564]
[1780216643754,38.0,73802.28,2.94,-0.12547,0.0001,11.20287]
[1780216650802,37.99,73802.69,2.94,-0.12542,0.0001,11.19967]
[1780216655839,37.99,73799.94,2.94,-0.12564,0.0001,11.21136]
[1780216661880,37.99,73801.92,2.94,-0.12544,0.0001,11.19866]
[1780216667921,37.99,73798.66,2.94,-0.12575,0.0001,11.21784]
[1780216675205,37.99,73799.57,2.94,-0.12565,0.0001,11.21154]
[1780216681012,37.99,73801.23,2.94,-0.12547,0.0001,11.20084]
[1780216688133,37.99,73801.2,2.94,-0.12547,0.0001,11.20067]
[1780216694104,37.98,73802.43,2.94,-0.12533,0.0001,11.1924]
[1780216700147,37.98,73805.38,2.94,-0.12503,0.0001,11.1741]
[1780216705415,37.98,73802.42,2.94,-0.12532,0.0001,11.19181]
[1780216711224,37.98,73798.67,2.94,-0.12565,0.0001,11.20967]
[1780216717264,37.98,73797.66,2.94,-0.12574,0.0001,11.21526]
[1780216724313,37.97,73798.16,2.94,-0.12566,0.0001,11.21011]
[1780216730354,37.97,73800.42,2.94,-0.1254,0.0001,11.1944]
[1780216735625,37.96,73799.07,2.94,-0.12551,0.0001,11.20074]
[1780216740690,37.96,73798.04,2.94,-0.1256,0.0001,11.20607]
[1780216746468,37.95,73798.74,2.94,-0.12549,0.0001,11.19962]
[1780216754524,37.95,73798.77,2.94,-0.12545,0.0001,11.19699]
[1780216759562,37.92,73799.98,2.94,-0.12514,0.0001,11.17794]
[1780216764598,37.91,73797.86,2.94,-0.12533,0.0001,11.18972]
[1780216769633,37.91,73796.5,2.94,-0.12544,0.0001,11.19624]
[1780216775673,37.91,73796.53,2.94,-0.12537,0.0001,11.18979]
[1780216782723,37.9,73796.54,2.94,-0.12534,0.0001,11.18771]
[1780216787759,37.9,73796.55,2.94,-0.12531,0.0001,11.18621]
[1780216792837,37.89,73796.86,2.94,-0.12527,0.0001,11.18375]
[1780216792870,37.89,73796.86,2.94,-0.12526,0.0001,11.18289]
[1780216799842,37.88,73797.76,2.94,-0.12512,0.0001,11.17414]
[1780216804878,37.88,73802.74,2.94,-0.12458,0.0001,11.14163]
[1780216810918,37.87,73800.53,2.94,-0.12476,0.0001,11.15249]
[1780216816187,37.87,73798.78,2.94,-0.1249,0.0001,11.1609]
[1780216823003,37.86,73798.78,2.94,-0.12485,0.0001,11.15775]
[1780216828039,37.85,73797.51,2.94,-0.12494,0.0001,11.16323]
[1780216833653,37.85,73797.11,2.94,-0.12491,0.0001,11.15935]
[1780216838742,37.82,73796.99,2.94,-0.12477,0.0001,11.15039]
[1780216844010,37.75,73796.73,2.94,-0.12434,0.0001,11.12368]
[1780216849191,37.69,73796.28,2.94,-0.12404,0.0001,11.10483]
[1780216854226,37.68,73796.14,2.94,-0.12398,0.0001,11.10097]
[1780216859262,37.64,73796.13,2.94,-0.12373,0.0001,11.0851]
[1780216865302,37.59,73796.28,2.94,-0.12344,0.0001,11.06702]
[1780216871344,37.55,73793.16,2.94,-0.1235,0.0001,11.07026]
[1780216876608,37.52,73795.99,2.94,-0.12302,0.0001,11.04057]
[1780216882421,37.49,73791.13,2.94,-0.1233,0.0001,11.05731]
[1780216887459,37.46,73791.03,2.94,-0.12313,0.0001,11.04703]
[1780216894416,37.45,73791.17,2.94,-0.12305,0.0001,11.04205]
[1780216897495,37.41,73790.04,2.94,-0.1229,0.0001,11.02997]
[1780216906819,37.37,73789.82,2.94,-0.12265,0.0001,11.0147]
[1780216912635,37.35,73789.75,2.94,-0.12254,0.0001,11.00772]
[1780216917675,37.34,73787.88,2.94,-0.1227,0.0001,11.01718]
[1780216923721,37.34,73785.25,2.94,-0.12294,0.0001,11.03232]
[1780216924886,37.34,73770.72,2.94,-0.1244,0.0001,11.12168]
[1780216929969,37.33,73768.75,2.94,-0.12458,0.0001,11.13254]
[1780216935803,37.33,73763.25,2.94,-0.1251,0.0001,11.16407]
[1780216940838,37.32,73765.44,2.94,-0.12485,0.0001,11.14872]
[1780216945874,37.32,73770.72,2.94,-0.12429,0.0001,11.11449]
[1780216950909,37.32,73774.2,2.94,-0.12391,0.0001,11.09155]
[1780216955943,37.31,73774.7,2.94,-0.1238,0.0001,11.08269]
[1780216960978,37.31,73774.64,2.94,-0.12379,0.0001,11.08183]
[1780216966016,37.31,73774.56,2.94,-0.12378,0.0001,11.08106]
[1780216971051,37.3,73774.83,2.94,-0.12373,0.0001,11.0781]
[1780216976086,37.3,73774.44,2.94,-0.12375,0.0001,11.07918]
[1780216981469,37.3,73774.04,2.94,-0.12377,0.0001,11.08029]
[1780216987381,37.29,73773.61,2.94,-0.12378,0.0001,11.08134]
[1780216994213,37.29,73773.61,2.94,-0.12375,0.0001,11.07951]
[1780217000260,37.28,73773.35,2.94,-0.12376,0.0001,11.07958]
[1780217005296,37.28,73773.08,2.94,-0.12376,0.0001,11.08]
[1780217011337,37.28,73773.15,2.94,-0.12369,0.0001,11.07355]
[1780217017593,37.27,73771.73,2.94,-0.12381,0.0001,11.08076]
[1780217023421,37.27,73771.99,2.94,-0.12376,0.0001,11.07756]
[1780217028456,37.26,73772.37,2.94,-0.1237,0.0001,11.07386]
[1780217033491,37.26,73772.67,2.94,-0.12365,0.0001,11.07067]
[1780217039533,37.26,73772.69,2.94,-0.12362,0.0001,11.06894]
[1780217045575,37.25,73772.49,2.94,-0.12361,0.0001,11.06858]
[1780217050610,37.25,73773.23,2.94,-0.12352,0.0001,11.06267]
[1780217057874,37.24,73773.34,2.94,-0.12347,0.0001,11.05984]
[1780217067944,37.24,73773.83,2.94,-0.12338,0.0001,11.05412]
[1780217075784,37.23,73774.87,2.94,-0.12321,0.0001,11.04131]
[1780217080820,37.23,73775.66,2.94,-0.1231,0.0001,11.03513]
[1780217085855,37.23,73778.38,2.94,-0.12281,0.0001,11.01712]
[1780217090890,37.22,73778.8,2.94,-0.12275,0.0001,11.0134]
[1780217095925,37.22,73785.87,2.94,-0.12202,0.0001,10.96811]
[1780217096935,37.22,73795.68,2.94,-0.12103,0.0001,10.90715]
[1780217101967,37.21,73795.29,2.94,-0.12104,0.0001,10.90803]
[1780217107007,37.21,73794.55,2.94,-0.12109,0.0001,10.91109]
[1780217113046,37.2,73786.53,2.94,-0.12187,0.0001,10.95871]
[1780217118183,37.2,73788.95,2.94,-0.1216,0.0001,10.94247]
[1780217129159,37.19,73783.5,2.94,-0.12208,0.0001,10.97208]
[1780217135201,37.19,73782.54,2.94,-0.12211,0.0001,10.97144]
[1780217140236,37.18,73779.83,2.94,-0.12235,0.0001,10.98646]
[1780217147284,37.18,73779.44,2.94,-0.12237,0.0001,10.9873]
[1780217157359,37.17,73778.73,2.94,-0.12239,0.0001,10.98847]
[1780217162393,37.16,73777.11,2.94,-0.12252,0.0001,10.9968]
[1780217168233,37.16,73775.75,2.94,-0.12264,0.0001,11.00386]
[1780217173347,37.16,73768.83,2.94,-0.1233,0.0001,11.04473]
[1780217178719,37.15,73763.11,2.94,-0.12386,0.0001,11.07869]
[1780217184548,37.15,73757.78,2.94,-0.12438,0.0001,11.11052]
[1780217189588,37.14,73754.08,2.94,-0.12474,0.0001,11.13227]
[1780217194619,37.14,73757.29,2.94,-0.12435,0.0001,11.10659]
[1780217199680,37.14,73755.38,2.94,-0.12453,0.0001,11.11746]
[1780217208210,37.13,73751.25,2.94,-0.12491,0.0001,11.14063]
[1780217214759,37.12,73746.88,2.94,-0.12528,0.0001,11.16296]
[1780217219796,37.11,73747.15,2.94,-0.12521,0.0001,11.15881]
[1780217225836,37.11,73754.44,2.94,-0.12443,0.0001,11.11074]
[1780217232890,37.1,73754.7,2.94,-0.12435,0.0001,11.10621]
[1780217238216,37.1,73757.71,2.94,-0.12402,0.0001,11.08582]
[1780217243966,37.09,73763.07,2.94,-0.12343,0.0001,11.04991]
[1780217249216,37.08,73766.45,2.94,-0.12306,0.0001,11.02687]
[1780217255046,37.08,73767.03,2.94,-0.12293,0.0001,11.01713]
[1780217261091,37.07,73768.82,2.94,-0.12271,0.0001,11.00375]
[1780217267316,37.07,73769.4,2.94,-0.12265,0.0001,10.99951]
[1780217272166,37.06,73778.91,2.94,-0.12164,0.0001,10.93749]
[1780217278182,37.06,73781.17,2.94,-0.12139,0.0001,10.92188]
[1780217283243,37.05,73776.93,2.94,-0.12177,0.0001,10.94542]
[1780217288278,37.05,73776.9,2.94,-0.12174,0.0001,10.94354]
[1780217293312,37.04,73772.5,2.94,-0.12215,0.0001,10.96878]
[1780217298347,37.04,73768.48,2.94,-0.12253,0.0001,10.99183]
[1780217303382,37.03,73764.54,2.94,-0.1229,0.0001,11.01472]
[1780217308417,37.03,73765.64,2.94,-0.12276,0.0001,11.00618]
[1780217313453,37.02,73763.47,2.94,-0.12291,0.0001,11.01347]
[1780217318488,37.02,73760.36,2.94,-0.1232,0.0001,11.03105]
[1780217323527,37.02,73761.56,2.94,-0.12305,0.0001,11.02182]
[1780217328558,37.01,73761.16,2.94,-0.12306,0.0001,11.02266]
[1780217333592,37.01,73756.63,2.94,-0.1235,0.0001,11.04923]
[1780217339851,37.0,73755.86,2.94,-0.12354,0.0001,11.05189]
[1780217346681,36.99,73755.86,2.94,-0.1235,0.0001,11.04916]
[1780217352735,36.99,73755.8,2.94,-0.12346,0.0001,11.04684]
[1780217357762,36.98,73755.19,2.94,-0.12349,0.0001,11.04836]
[1780217362818,36.98,73754.9,2.94,-0.12349,0.0001,11.04835]
[1780217368839,36.97,73754.36,2.94,-0.12349,0.0001,11.04862]
[1780217376126,36.96,73754.06,2.94,-0.12346,0.0001,11.04424]
[1780217381929,36.92,73759.79,2.94,-0.1226,0.0001,10.99151]
[1780217386964,36.91,73761.15,2.94,-0.12239,0.0001,10.97827]
[1780217395020,36.91,73760.92,2.94,-0.12239,0.0001,10.97813]
[1780217400272,36.9,73759.24,2.94,-0.12254,0.0001,10.98764]
[1780217406101,36.9,73755.78,2.94,-0.12288,0.0001,11.00801]
[1780217411135,36.9,73753.14,2.94,-0.12312,0.0001,11.02329]
[1780217416171,36.89,73752.62,2.94,-0.12316,0.0001,11.02533]
[1780217421206,36.89,73750.4,2.94,-0.12337,0.0001,11.03796]
[1780217426241,36.89,73747.88,2.94,-0.1236,0.0001,11.05243]
[1780217431278,36.88,73745.21,2.94,-0.12381,0.0001,11.06304]
[1780217436311,36.88,73745.95,2.94,-0.12371,0.0001,11.05713]
[1780217441346,36.88,73746.11,2.94,-0.12368,0.0001,11.05489]
[1780217446382,36.87,73745.58,2.94,-0.12371,0.0001,11.05698]
[1780217454438,36.87,73745.66,2.94,-0.12367,0.0001,11.05452]
[1780217459474,36.87,73746.12,2.94,-0.12361,0.0001,11.05046]
[1780217466521,36.86,73745.94,2.94,-0.1236,0.0001,11.04994]
[1780217471557,36.86,73746.55,2.94,-0.12352,0.0001,11.045]
[1780217476595,36.86,73752.28,2.94,-0.12292,0.0001,11.00816]
[1780217486665,36.83,73754.18,2.94,-0.12256,0.0001,10.98582]
[1780217493474,36.83,73755.16,2.94,-0.12243,0.0001,10.97822]
[1780217499064,36.77,73755.87,2.94,-0.12199,0.0001,10.94854]
[1780217504794,36.75,73758.82,2.94,-0.12152,0.0001,10.91909]
[1780217509829,36.74,73763.63,2.94,-0.12101,0.0001,10.88764]
[1780217511005,36.74,73763.63,2.94,-0.12101,0.0001,10.88764]
[1780217511172,36.74,73763.63,2.94,-0.12101,0.0001,10.88764]
[1780217511192,36.74,73772.4,2.94,-0.12012,0.0001,10.83251]
[1780217516878,36.74,73775.53,2.94,-0.11978,0.0001,10.81123]
[1780217520797,36.74,73775.53,2.94,-0.11978,0.0001,10.81123]
[1780217521579,36.73,73775.55,2.94,-0.11975,0.0001,10.80971]
[1780217526590,36.73,73772.52,2.94,-0.12004,0.0001,10.82736]
[1780217531670,36.73,73772.64,2.94,-0.12,0.0001,10.82492]
[1780217536754,36.72,73772.81,2.94,-0.11995,0.0001,10.82203]
[1780217541840,36.72,73773.47,2.94,-0.11986,0.0001,10.81641]
[1780217546845,36.71,73773.69,2.94,-0.11982,0.0001,10.8135]
[1780217551901,36.71,73773.54,2.94,-0.11977,0.0001,10.8083]
[1780217556921,36.71,73773.57,2.94,-0.11974,0.0001,10.80659]
[1780217561953,36.7,73775.81,2.94,-0.11949,0.0001,10.7912]
[1780217566999,36.7,73773.1,2.94,-0.11974,0.0001,10.80686]
[1780217572103,36.7,73773.54,2.94,-0.11968,0.0001,10.80273]
[1780217577108,36.69,73773.69,2.94,-0.11964,0.0001,10.80042]
[1780217582220,36.69,73771.72,2.94,-0.11982,0.0001,10.8114]
[1780217587338,36.69,73769.38,2.94,-0.12003,0.0001,10.82451]
[1780217592417,36.68,73768.52,2.94,-0.12009,0.0001,10.82837]
[1780217597501,36.68,73768.98,2.94,-0.12002,0.0001,10.82395]
[1780217602588,36.67,73769.31,2.94,-0.11997,0.0001,10.82035]
[1780217607668,36.67,73768.71,2.94,-0.12,0.0001,10.82251]
[1780217612686,36.67,73769.03,2.94,-0.1199,0.0001,10.81441]
[1780217617718,36.66,73769.5,2.94,-0.11983,0.0001,10.80989]
[1780217622864,36.66,73780.3,2.94,-0.11872,0.0001,10.74047]
[1780217622871,36.66,73780.3,2.94,-0.11872,0.0001,10.74047]
[1780217623683,36.66,73780.3,2.94,-0.11872,0.0001,10.74047]
[1780217623739,36.66,73784.54,2.94,-0.11829,0.0001,10.71375]
[1780217623785,36.66,73784.54,2.94,-0.11829,0.0001,10.71375]
[1780217624643,36.66,73784.54,2.94,-0.11829,0.0001,10.71357]
[1780217626521,36.66,73784.27,2.94,-0.11831,0.0001,10.71508]
[1780217626710,36.66,73783.92,2.94,-0.11834,0.0001,10.7171]
[1780217628118,36.65,73783.67,2.94,-0.11837,0.0001,10.71849]
[1780217628758,36.65,73783.67,2.94,-0.11836,0.0001,10.71832]
[1780217633778,36.65,73783.26,2.94,-0.11838,0.0001,10.71941]
[1780217638780,36.65,73782.69,2.94,-0.11842,0.0001,10.72154]
[1780217643795,36.64,73782.83,2.94,-0.11838,0.0001,10.71929]
[1780217648815,36.64,73781.87,2.94,-0.11846,0.0001,10.72397]
[1780217650688,36.64,73781.72,2.94,-0.11847,0.0001,10.72464]
[1780217650769,36.64,73781.72,2.94,-0.11847,0.0001,10.72464]
[1780217656871,36.63,73780.88,2.94,-0.11852,0.0001,10.72803]
[1780217662108,36.63,73781.22,2.94,-0.11847,0.0001,10.72462]
[1780217667945,36.63,73786.48,2.94,-0.11792,0.0001,10.69029]
[1780217673987,36.63,73788.31,2.94,-0.11768,0.0001,10.67328]
[1780217679021,36.62,73795.96,2.94,-0.11691,0.0001,10.62493]
[1780217685064,36.62,73799.02,2.94,-0.11661,0.0001,10.60573]
[1780217690072,36.62,73803.08,2.94,-0.1162,0.0001,10.58039]
[1780217696140,36.62,73802.78,2.94,-0.11623,0.0001,10.5823]
[1780217701176,36.62,73803.09,2.94,-0.1162,0.0001,10.58042]
[1780217707330,36.62,73803.41,2.94,-0.11617,0.0001,10.57845]
[1780217712503,36.62,73803.05,2.94,-0.11621,0.0001,10.58072]
[1780217714230,36.62,73805.34,2.94,-0.11598,0.0001,10.56645]
[1780217714786,36.62,73807.37,2.94,-0.11578,0.0001,10.55384]
[1780217719813,36.62,73810.03,2.94,-0.11553,0.0001,10.53745]
[1780217724840,36.63,73810.98,2.94,-0.11544,0.0001,10.53188]
[1780217728948,36.63,73820.13,2.94,-0.11455,0.0001,10.47548]
[1780217734023,36.63,73824.3,2.94,-0.11411,0.0001,10.44585]
[1780217739056,36.63,73823.91,2.94,-0.11416,0.0001,10.44909]
[1780217744146,36.63,73823.69,2.94,-0.1142,0.0001,10.45124]
[1780217749211,36.63,73823.84,2.94,-0.1142,0.0001,10.45108]
[1780217752543,36.64,73823.14,2.94,-0.11427,0.0001,10.45587]
[1780217752602,36.64,73823.14,2.94,-0.11427,0.0001,10.45587]
[1780217752741,36.64,73823.68,2.94,-0.11422,0.0001,10.45267]
[1780217758578,36.64,73824.54,2.94,-0.11415,0.0001,10.44814]
[1780217762810,36.64,73837.65,2.94,-0.11289,0.0001,10.36774]
[1780217768651,36.64,73841.39,2.94,-0.11256,0.0001,10.34645]
[1780217772454,36.65,73842.81,2.94,-0.11243,0.0001,10.33835]
[1780217772900,36.65,73853.68,2.94,-0.1114,0.0001,10.27187]
[1780217772954,36.65,73853.68,2.94,-0.1114,0.0001,10.27187]
[1780217773686,36.65,73853.68,2.94,-0.11141,0.0001,10.27232]
[1780217776142,36.65,73853.45,2.94,-0.11144,0.0001,10.27465]
[1780217776914,36.65,73853.62,2.94,-0.11143,0.0001,10.27405]
[1780217781919,36.66,73855.74,2.94,-0.11126,0.0001,10.26277]
[1780217786957,36.66,73857.2,2.94,-0.11115,0.0001,10.25626]
[1780217791990,36.67,73858.24,2.94,-0.11105,0.0001,10.2475]
[1780217797048,36.67,73865.58,2.94,-0.11038,9e-05,10.20414]
[1780217802099,36.67,73868.26,2.94,-0.11013,9e-05,10.18831]
[1780217808202,36.68,73871.75,2.94,-0.10983,9e-05,10.16866]
[1780217813271,36.68,73872.28,2.94,-0.1098,9e-05,10.16681]
[1780217818354,36.69,73871.82,2.94,-0.10987,9e-05,10.17124]
[1780217823392,36.69,73872.35,2.94,-0.10984,9e-05,10.16958]
[1780217828426,36.69,73872.26,2.94,-0.10987,9e-05,10.17172]
[1780217833473,36.7,73872.23,2.94,-0.1099,9e-05,10.17351]
[1780217838485,36.7,73871.8,2.94,-0.10997,9e-05,10.17774]
[1780217843569,36.71,73868.95,2.94,-0.11026,9e-05,10.19664]
[1780217848574,36.71,73871.57,2.94,-0.11003,9e-05,10.18192]
[1780217853579,36.71,73872.58,2.94,-0.10992,9e-05,10.1727]
[1780217858631,36.72,73878.46,2.94,-0.10938,9e-05,10.13813]
[1780217863646,36.72,73873.89,2.94,-0.10984,9e-05,10.16803]
[1780217868688,36.72,73874.05,2.94,-0.10983,9e-05,10.16745]
[1780217873733,36.72,73873.96,2.94,-0.10985,9e-05,10.1684]
[1780217878774,36.73,73873.45,2.94,-0.10992,9e-05,10.17289]
[1780217883862,36.73,73872.02,2.94,-0.11008,9e-05,10.18322]
[1780217887987,36.73,73862.15,2.94,-0.11103,0.0001,10.24536]
[1780217893026,36.73,73861.23,2.94,-0.11113,0.0001,10.2518]
[1780217898084,36.74,73860.25,2.94,-0.11124,0.0001,10.25897]
[1780217903097,36.74,73859.76,2.94,-0.11131,0.0001,10.2629]
[1780217908136,36.75,73859.97,2.94,-0.11137,0.0001,10.26731]
[1780217913193,36.77,73859.53,2.94,-0.1115,0.0001,10.27396]
[1780217918202,36.79,73858.12,2.94,-0.11175,0.0001,10.29023]
[1780217923269,36.8,73858.65,2.94,-0.11177,0.0001,10.29149]
[1780217925852,36.81,73858.25,2.94,-0.11185,0.0001,10.29648]
[1780217925877,36.81,73858.25,2.94,-0.11185,0.0001,10.29648]
[1780217932795,36.82,73855.7,2.94,-0.11215,0.0001,10.31603]
[1780217938859,36.82,73855.64,2.94,-0.11216,0.0001,10.31684]
[1780217943895,36.82,73856.18,2.94,-0.11211,0.0001,10.31389]
[1780217948930,36.82,73856.21,2.94,-0.11212,0.0001,10.31406]
[1780217953966,36.82,73853.84,2.94,-0.11235,0.0001,10.32895]
[1780217960017,36.82,73853.23,2.94,-0.11241,0.0001,10.33282]
[1780217966766,36.82,73851.89,2.94,-0.11254,0.0001,10.34129]
[1780217972095,36.83,73849.93,2.94,-0.11269,0.0001,10.34907]
[1780217977130,36.83,73846.51,2.94,-0.11302,0.0001,10.37013]
[1780217982167,36.82,73844.66,2.94,-0.11319,0.0001,10.38086]
[1780217987201,36.82,73842.34,2.94,-0.1134,0.0001,10.39444]
[1780217994457,36.82,73839.47,2.94,-0.11366,0.0001,10.4113]
[1780218000292,36.82,73841.2,2.94,-0.11349,0.0001,10.40002]
[1780218004527,36.82,73830.42,2.94,-0.11453,0.0001,10.46618]
[1780218010993,36.81,73827.96,2.94,-0.11475,0.0001,10.48048]
[1780218016405,36.81,73828.25,2.94,-0.11471,0.0001,10.47806]
[1780218022145,36.81,73835.85,2.94,-0.11397,0.0001,10.43082]
[1780218033302,36.81,73837.52,2.94,-0.11381,0.0001,10.42045]
[1780218037106,36.81,73837.79,2.94,-0.11374,0.0001,10.41417]
[1780218037300,36.81,73837.79,2.94,-0.11374,0.0001,10.41411]
[1780218037557,36.81,73838.76,2.94,-0.11365,0.0001,10.4081]
[1780218041088,36.81,73839.11,2.94,-0.11361,0.0001,10.4059]
[1780218041161,36.81,73839.05,2.94,-0.11362,0.0001,10.40623]
[1780218053664,36.81,73838.79,2.94,-0.11364,0.0001,10.40766]
[1780218058685,36.81,73838.49,2.94,-0.11367,0.0001,10.40945]
[1780218058763,36.81,73838.49,2.94,-0.11367,0.0001,10.40945]
[1780218058792,36.81,73838.49,2.94,-0.11367,0.0001,10.40945]
[1780218064948,36.81,73838.57,2.94,-0.11366,0.0001,10.40885]
[1780218071798,36.81,73838.57,2.94,-0.11366,0.0001,10.40885]
[1780218084093,36.81,73838.38,2.94,-0.11367,0.0001,10.4099]
[1780218089299,36.81,73838.15,2.94,-0.11368,0.0001,10.41037]
[1780218095158,36.81,73838.25,2.94,-0.11362,0.0001,10.40427]
[1780218102005,36.8,73838.13,2.94,-0.11361,0.0001,10.40407]
[1780218111071,36.8,73837.88,2.94,-0.11362,0.0001,10.40441]
[1780218114090,36.8,73827.7,2.94,-0.1146,0.0001,10.46713]
[1780218119126,36.8,73822.17,2.94,-0.11513,0.0001,10.5007]
[1780218125170,36.8,73820.52,2.94,-0.11528,0.0001,10.51003]
[1780218130205,36.79,73819.39,2.94,-0.11538,0.0001,10.51625]
[1780218136245,36.79,73820.08,2.94,-0.11529,0.0001,10.51062]
[1780218141280,36.79,73821.09,2.94,-0.11517,0.0001,10.50324]
[1780218146314,36.79,73820.89,2.94,-0.11518,0.0001,10.50337]
[1780218150273,36.78,73806.79,2.94,-0.11654,0.0001,10.58966]
[1780218155579,36.78,73806.58,2.94,-0.1165,0.0001,10.58471]
[1780218163165,36.77,73807.8,2.94,-0.11635,0.0001,10.57575]
[1780218168357,36.77,73808.35,2.94,-0.11626,0.0001,10.56964]
[1780218174510,36.76,73810.25,2.94,-0.11604,0.0001,10.5556]
[1780218179546,36.76,73809.66,2.94,-0.11607,0.0001,10.55779]
[1780218184580,36.75,73807.83,2.94,-0.11623,0.0001,10.56758]
[1780218189586,36.75,73807.31,2.94,-0.11626,0.0001,10.56955]
[1780218193644,36.75,73797.14,2.94,-0.11724,0.0001,10.63122]
[1780218198679,36.74,73795.71,2.94,-0.11735,0.0001,10.63812]
[1780218203852,36.74,73797.41,2.94,-0.11716,0.0001,10.62596]
[1780218209762,36.73,73789.06,2.94,-0.11794,0.0001,10.67502]
[1780218214796,36.73,73790.14,2.94,-0.11776,0.0001,10.66161]
[1780218219832,36.72,73789.92,2.94,-0.11775,0.0001,10.66093]
[1780218224866,36.72,73791.34,2.94,-0.11758,0.0001,10.65005]
[1780218230908,36.71,73794.64,2.94,-0.11721,0.0001,10.62722]
[1780218236139,36.7,73797.14,2.94,-0.11693,0.0001,10.60945]
[1780218241989,36.7,73784.52,2.94,-0.11816,0.0001,10.68638]
[1780218245057,36.7,73769.69,2.94,-0.11962,0.0001,10.77768]
[1780218246209,36.69,73760.19,2.94,-0.12057,0.0001,10.83614]
[1780218246452,36.69,73760.19,2.94,-0.12057,0.0001,10.83614]
[1780218246751,36.69,73760.19,2.94,-0.12057,0.0001,10.83614]
[1780218247024,36.69,73760.18,2.94,-0.12057,0.0001,10.8362]
[1780218250406,36.68,73760.11,2.94,-0.1205,0.0001,10.832]
[1780218250455,36.68,73761.39,2.94,-0.12037,0.0001,10.82356]
[1780218251053,36.68,73759.88,2.94,-0.12051,0.0001,10.83262]
[1780218256217,36.68,73761.6,2.94,-0.12031,0.0001,10.81982]
[1780218262131,36.65,73767.22,2.94,-0.11959,0.0001,10.77538]
[1780218267165,36.65,73768.62,2.94,-0.11941,0.0001,10.76416]
[1780218274214,36.64,73769.42,2.94,-0.11924,0.0001,10.75101]
[1780218280256,36.63,73770.77,2.94,-0.11905,0.0001,10.73955]
[1780218285292,36.62,73770.1,2.94,-0.11908,0.0001,10.74128]
[1780218292342,36.61,73768.55,2.94,-0.11918,0.0001,10.74756]
[1780218297667,36.61,73771.24,2.94,-0.11889,0.0001,10.72941]
[1780218303699,36.61,73772.96,2.94,-0.1187,0.0001,10.71735]
[1780218309460,36.6,73777.31,2.94,-0.11823,0.0001,10.68818]
[1780218314496,36.6,73779.65,2.94,-0.11798,0.0001,10.67246]
[1780218319530,36.6,73779.26,2.94,-0.118,0.0001,10.67384]
[1780218324565,36.59,73777.02,2.94,-0.11821,0.0001,10.68675]
[1780218329600,36.59,73774.98,2.94,-0.1184,0.0001,10.69832]
[1780218334636,36.59,73775.72,2.94,-0.11826,0.0001,10.68799]
[1780218346916,36.58,73775.61,2.94,-0.11823,0.0001,10.68613]
[1780218356986,36.58,73776.48,2.94,-0.11811,0.0001,10.67854]
[1780218367059,36.57,73778.75,2.94,-0.11785,0.0001,10.66219]
[1780218372907,36.57,73777.21,2.94,-0.11799,0.0001,10.67053]
[1780218378947,36.57,73776.89,2.94,-0.118,0.0001,10.67118]
[1780218383981,36.56,73776.32,2.94,-0.11804,0.0001,10.67365]
[1780218394056,36.56,73777.24,2.94,-0.11787,0.0001,10.66123]
[1780218405127,36.55,73777.69,2.94,-0.11779,0.0001,10.65611]
[1780218410164,36.55,73778.91,2.94,-0.11765,0.0001,10.64745]
[1780218417411,36.54,73779.02,2.94,-0.11762,0.0001,10.64523]
[1780218426277,36.54,73779.47,2.94,-0.11755,0.0001,10.64101]
[1780218431313,36.54,73783.05,2.94,-0.11718,0.0001,10.61778]
[1780218436346,36.54,73783.13,2.94,-0.11716,0.0001,10.61668]
[1780218447621,36.53,73782.02,2.94,-0.11725,0.0001,10.62231]
[1780218453465,36.53,73782.02,2.94,-0.1172,0.0001,10.61714]
[1780218458500,36.53,73781.89,2.94,-0.11721,0.0001,10.61747]
[1780218463535,36.53,73791.92,2.94,-0.11621,0.0001,10.55456]
[1780218469577,36.51,73799.18,2.94,-0.11535,0.0001,10.50033]
[1780218474612,36.49,73799.94,2.94,-0.11518,0.0001,10.48924]
[1780218481690,36.48,73800.58,2.94,-0.11506,0.0001,10.48168]
[1780218487906,36.46,73800.99,2.94,-0.11486,0.0001,10.46865]
[1780218493814,36.45,73800.99,2.94,-0.11479,0.0001,10.46414]
[1780218499790,36.43,73803.18,2.94,-0.11448,0.0001,10.44473]
[1780218505830,36.43,73808.26,2.94,-0.11397,0.0001,10.41219]
[1780218510866,36.43,73810.21,2.94,-0.11378,0.0001,10.39993]
[1780218515901,36.43,73808.52,2.94,-0.11388,0.0001,10.40457]
[1780218521946,36.42,73807.04,2.94,-0.11399,0.0001,10.41152]
[1780218526987,36.42,73807.21,2.94,-0.11395,0.0001,10.40853]
[1780218536253,36.41,73807.49,2.94,-0.11387,0.0001,10.40383]
[1780218542093,36.4,73800.46,2.94,-0.11451,0.0001,10.4443]
[1780218547128,36.39,73804.7,2.94,-0.11404,0.0001,10.41409]
[1780218552162,36.39,73809.65,2.94,-0.11355,0.0001,10.38271]
[1780218557204,36.39,73807.65,2.94,-0.11374,0.0001,10.39522]
[1780218562238,36.39,73812.51,2.94,-0.11326,0.0001,10.36437]
[1780218567275,36.39,73812.86,2.94,-0.11321,0.0001,10.36143]
[1780218572308,36.39,73813.89,2.94,-0.11307,0.0001,10.35067]
[1780218578351,36.39,73814.04,2.94,-0.11306,0.0001,10.34989]
[1780218583385,36.39,73814.88,2.94,-0.11298,0.0001,10.34476]
[1780218589428,36.39,73815.32,2.94,-0.11294,0.0001,10.3421]
[1780218595470,36.39,73815.66,2.94,-0.11291,0.0001,10.34]
[1780218600505,36.39,73815.56,2.94,-0.11292,0.0001,10.34058]
[1780218606749,36.39,73815.55,2.94,-0.11291,0.0001,10.34052]
[1780218607070,36.39,73815.55,2.94,-0.11291,0.0001,10.34052]
[1780218612591,36.39,73817.41,2.94,-0.11273,0.0001,10.32886]
[1780218618635,36.39,73815.31,2.94,-0.11294,0.0001,10.34186]
[1780218626890,36.39,73812.73,2.94,-0.11318,0.0001,10.35766]
[1780218634746,36.39,73811.71,2.94,-0.11324,0.0001,10.35919]
[1780218639806,36.39,73816.26,2.94,-0.11279,0.0001,10.33036]
[1780218639842,36.39,73816.93,2.94,-0.11272,0.0001,10.32607]
[1780218640794,36.39,73819.28,2.94,-0.11249,0.0001,10.31146]
[1780218641741,36.39,73819.28,2.94,-0.11249,0.0001,10.31146]
[1780218641811,36.39,73827.83,2.94,-0.11166,0.0001,10.25815]
[1780218647034,36.39,73826.74,2.94,-0.11176,0.0001,10.2647]
[1780218653744,36.38,73826.07,2.94,-0.11182,0.0001,10.26864]
[1780218658922,36.38,73824.3,2.94,-0.11199,0.0001,10.27929]
[1780218663955,36.38,73823.61,2.94,-0.11205,0.0001,10.28334]
[1780218669997,36.38,73820.9,2.94,-0.11231,0.0001,10.29995]
[1780218675032,36.38,73820.41,2.94,-0.11236,0.0001,10.30276]
[1780218681073,36.38,73819.75,2.94,-0.11242,0.0001,10.30661]
[1780218686110,36.38,73812.67,2.94,-0.1131,0.0001,10.35035]
[1780218691145,36.38,73813.91,2.94,-0.11293,0.0001,10.33767]
[1780218696181,36.38,73814.98,2.94,-0.11282,0.0001,10.33061]
[1780218701216,36.38,73815.95,2.94,-0.11272,0.0001,10.32444]
[1780218707458,36.38,73818.83,2.94,-0.11245,0.0001,10.30663]
[1780218717528,36.38,73819.1,2.94,-0.11242,0.0001,10.30471]
[1780218723370,36.38,73813.32,2.94,-0.11298,0.0001,10.34054]
[1780218729411,36.38,73812.37,2.94,-0.11306,0.0001,10.34589]
[1780218735853,36.37,73813.65,2.94,-0.11293,0.0001,10.33747]
[1780218745523,36.37,73816.0,2.94,-0.11269,0.0001,10.32209]
[1780218751565,36.37,73816.87,2.94,-0.11256,0.0001,10.31194]
[1780218757811,36.37,73817.13,2.94,-0.11253,0.0001,10.31009]
[1780218764656,36.37,73817.67,2.94,-0.11248,0.0001,10.30658]
[1780218769691,36.37,73817.97,2.94,-0.11245,0.0001,10.30464]
[1780218774726,36.37,73820.23,2.94,-0.11223,0.0001,10.29058]
[1780218781776,36.37,73819.88,2.94,-0.11226,0.0001,10.29281]
[1780218786810,36.37,73818.92,2.94,-0.11235,0.0001,10.2988]
[1780218789890,36.37,73818.52,2.94,-0.11239,0.0001,10.30129]
[1780218789935,36.37,73821.18,2.94,-0.11213,0.0001,10.28472]
[1780218794083,36.38,73824.57,2.94,-0.11183,0.0001,10.26527]
[1780218794867,36.38,73822.33,2.94,-0.11205,0.0001,10.27946]
[1780218800908,36.38,73820.97,2.94,-0.11219,0.0001,10.28831]
[1780218805944,36.38,73820.49,2.94,-0.11224,0.0001,10.29131]
[1780218818233,36.38,73821.98,2.94,-0.11206,0.0001,10.2784]
[1780218824072,36.38,73819.33,2.94,-0.11232,0.0001,10.29499]
[1780218829107,36.38,73819.71,2.94,-0.11229,0.0001,10.29263]
[1780218837019,36.38,73819.5,2.94,-0.11231,0.0001,10.29394]
[1780218842198,36.38,73816.69,2.94,-0.11258,0.0001,10.31146]
[1780218848446,36.38,73816.5,2.94,-0.1126,0.0001,10.31244]
[1780218856296,36.38,73817.1,2.94,-0.11253,0.0001,10.30845]
[1780218861332,36.38,73817.33,2.94,-0.11251,0.0001,10.30686]
[1780218868585,36.38,73817.32,2.94,-0.11251,0.0001,10.30673]
[1780218876436,36.38,73817.28,2.94,-0.11247,0.0001,10.3023]
[1780218881471,36.38,73819.21,2.94,-0.11228,0.0001,10.29024]
[1780218888725,36.38,73818.4,2.94,-0.11236,0.0001,10.2953]
[1780218898062,36.38,73818.4,2.94,-0.11236,0.0001,10.2953]
[1780218898796,36.38,73799.78,2.94,-0.11418,0.0001,10.41151]
[1780218901612,36.38,73789.56,2.94,-0.11519,0.0001,10.47545]
[1780218903938,36.38,73783.65,2.94,-0.11578,0.0001,10.51243]
[1780218910165,36.37,73781.92,2.94,-0.11593,0.0001,10.52245]
[1780218915731,36.37,73782.47,2.94,-0.11587,0.0001,10.51841]
[1780218922761,36.37,73785.37,2.94,-0.11557,0.0001,10.49932]
[1780218927078,36.37,73785.87,2.94,-0.11552,0.0001,10.49601]
[1780218936862,36.37,73787.39,2.94,-0.11531,0.0001,10.4811]
[1780218942903,36.37,73788.65,2.94,-0.11518,0.0001,10.47287]
[1780218947939,36.37,73789.55,2.94,-0.11509,0.0001,10.46695]
[1780218952970,36.37,73789.96,2.94,-0.11504,0.0001,10.46409]
[1780218958017,36.37,73789.96,2.94,-0.11504,0.0001,10.46403]
[1780218968079,36.36,73790.43,2.94,-0.11498,0.0001,10.46023]
[1780218973117,36.36,73798.18,2.94,-0.1142,0.0001,10.41085]
[1780218979159,36.36,73798.95,2.94,-0.11411,0.0001,10.40525]
[1780218984193,36.36,73797.06,2.94,-0.1143,0.0001,10.41707]
[1780218989428,36.36,73804.73,2.94,-0.11355,0.0001,10.36915]
[1780218995625,36.36,73806.0,2.94,-0.11338,0.0001,10.35659]
[1780219001316,36.36,73809.09,2.94,-0.11306,0.0001,10.33632]
[1780219006351,36.36,73809.39,2.94,-0.11302,0.0001,10.33382]
[1780219011386,36.35,73810.42,2.94,-0.11291,0.0001,10.32676]
[1780219016885,36.35,73810.3,2.94,-0.11292,0.0001,10.32738]
[1780219017868,36.35,73810.31,2.94,-0.11291,0.0001,10.3267]
[1780219018203,36.35,73810.31,2.94,-0.11291,0.0001,10.3267]
[1780219018204,36.35,73811.01,2.94,-0.11284,0.0001,10.32221]
[1780219019664,36.35,73836.05,2.94,-0.11041,0.0001,10.16615]
[1780219021590,36.35,73836.05,2.94,-0.11043,0.0001,10.16707]
[1780219021632,36.35,73836.05,2.94,-0.11043,0.0001,10.16707]
[1780219021668,36.35,73834.96,2.94,-0.11051,0.0001,10.17232]
[1780219029006,36.36,73833.01,2.94,-0.11074,0.0001,10.18719]
[1780219034545,36.38,73833.05,2.94,-0.11086,0.0001,10.19505]
[1780219039805,36.39,73837.79,2.94,-0.11048,0.0001,10.17113]
[1780219045624,36.41,73839.62,2.94,-0.11044,0.0001,10.16849]
[1780219051351,36.43,73840.28,2.94,-0.11048,0.0001,10.17116]
[1780219057708,36.45,73840.18,2.94,-0.11058,0.0001,10.1758]
[1780219062742,36.46,73841.52,2.94,-0.11053,0.0001,10.17319]
[1780219067781,36.47,73847.38,2.94,-0.11001,0.0001,10.13938]
[1780219074827,36.47,73846.97,2.94,-0.11006,0.0001,10.14289]
[1780219076840,36.47,73837.85,2.94,-0.11096,0.0001,10.20072]
[1780219081877,36.48,73838.44,2.94,-0.11096,0.0001,10.20092]
[1780219084898,36.48,73848.37,2.94,-0.11001,0.0001,10.13967]
[1780219090156,36.49,73855.65,2.94,-0.10933,0.0001,10.09561]
[1780219095975,36.49,73858.31,2.94,-0.1091,9e-05,10.08036]
[1780219101011,36.49,73861.37,2.94,-0.10882,9e-05,10.06245]
[1780219106043,36.49,73863.01,2.94,-0.10868,9e-05,10.05337]
[1780219111079,36.5,73864.02,2.94,-0.10856,9e-05,10.04367]
[1780219116116,36.5,73864.9,2.94,-0.10849,9e-05,10.03926]
[1780219121152,36.5,73865.03,2.94,-0.1085,9e-05,10.03948]
[1780219126184,36.5,73865.46,2.94,-0.10847,9e-05,10.03785]
[1780219131220,36.51,73867.96,2.94,-0.10825,9e-05,10.02353]
[1780219136255,36.51,73869.64,2.94,-0.10811,9e-05,10.01431]
[1780219141290,36.51,73871.79,2.94,-0.10792,9e-05,10.00227]
[1780219146325,36.52,73871.43,2.94,-0.10798,9e-05,10.00572]
[1780219151906,36.52,73877.21,2.94,-0.10745,9e-05,9.97115]
[1780219159068,36.52,73881.29,2.94,-0.10709,9e-05,9.94786]
[1780219162449,36.53,73870.97,2.94,-0.10809,9e-05,10.01293]
[1780219168189,36.53,73869.95,2.94,-0.1082,9e-05,10.02053]
[1780219174533,36.53,73871.22,2.94,-0.10807,9e-05,10.01019]
[1780219179569,36.54,73871.01,2.94,-0.10811,9e-05,10.01293]
[1780219184604,36.54,73868.73,2.94,-0.10835,9e-05,10.02835]
[1780219189639,36.54,73869.89,2.94,-0.10826,9e-05,10.02269]
[1780219196627,36.55,73870.81,2.94,-0.10819,9e-05,10.01823]
[1780219201725,36.55,73868.34,2.94,-0.10846,9e-05,10.03577]
[1780219206779,36.56,73859.78,2.94,-0.10928,9e-05,10.08925]
[1780219212802,36.56,73859.12,2.94,-0.10936,0.0001,10.09456]
[1780219217834,36.56,73860.05,2.94,-0.10929,9e-05,10.08977]
[1780219222870,36.56,73859.08,2.94,-0.1094,0.0001,10.09668]
[1780219231144,36.57,73858.2,2.94,-0.10946,0.0001,10.09914]
[1780219236969,36.57,73859.54,2.94,-0.10935,9e-05,10.09175]
[1780219242005,36.57,73860.32,2.94,-0.10929,9e-05,10.08788]
[1780219248049,36.57,73860.09,2.94,-0.10933,9e-05,10.09054]
[1780219250640,36.58,73862.27,2.94,-0.10913,9e-05,10.07756]
[1780219250702,36.58,73862.27,2.94,-0.10913,9e-05,10.07756]
[1780219258118,36.58,73856.53,2.94,-0.10969,0.0001,10.1141]
[1780219264160,36.58,73853.55,2.94,-0.10999,0.0001,10.13311]
[1780219269199,36.58,73851.12,2.94,-0.11022,0.0001,10.14841]
[1780219276246,36.58,73847.74,2.94,-0.11055,0.0001,10.16951]
[1780219281279,36.58,73841.54,2.94,-0.11114,0.0001,10.20787]
[1780219286314,36.58,73840.89,2.94,-0.1112,0.0001,10.21179]
[1780219291350,36.58,73840.83,2.94,-0.11117,0.0001,10.20775]
[1780219299405,36.58,73840.78,2.94,-0.11118,0.0001,10.20809]
[1780219304441,36.58,73843.02,2.94,-0.11096,0.0001,10.19435]
[1780219311490,36.58,73842.65,2.94,-0.111,0.0001,10.19683]
[1780219316524,36.58,73841.13,2.94,-0.11115,0.0001,10.2063]
[1780219321784,36.58,73841.55,2.94,-0.1111,0.0001,10.20297]
[1780219331856,36.58,73841.26,2.94,-0.1111,0.0001,10.20293]
[1780219337672,36.57,73840.85,2.94,-0.11112,0.0001,10.20437]
[1780219343100,36.57,73841.07,2.94,-0.11109,0.0001,10.20231]
[1780219348748,36.57,73841.07,2.94,-0.11107,0.0001,10.20111]
[1780219353788,36.57,73839.09,2.94,-0.11121,0.0001,10.20799]
[1780219358820,36.56,73839.62,2.94,-0.11114,0.0001,10.20384]
[1780219363853,36.56,73839.12,2.94,-0.11118,0.0001,10.20607]
[1780219370903,36.56,73839.21,2.94,-0.11115,0.0001,10.20423]
[1780219375937,36.56,73839.18,2.94,-0.11114,0.0001,10.2034]
[1780219380973,36.55,73839.3,2.94,-0.11111,0.0001,10.20158]
[1780219386007,36.55,73838.48,2.94,-0.11117,0.0001,10.20555]
[1780219391047,36.55,73837.11,2.94,-0.1113,0.0001,10.21417]
[1780219396082,36.55,73835.45,2.94,-0.11147,0.0001,10.22462]
[1780219402348,36.55,73831.38,2.94,-0.11186,0.0001,10.24997]
[1780219409172,36.55,73830.93,2.94,-0.11191,0.0001,10.2529]
[1780219414207,36.55,73830.48,2.94,-0.11191,0.0001,10.25135]
[1780219420250,36.55,73830.48,2.94,-0.11192,0.0001,10.25162]
[1780219425285,36.55,73829.91,2.94,-0.11198,0.0001,10.25544]
[1780219431327,36.55,73829.55,2.94,-0.11202,0.0001,10.25791]
[1780219436362,36.56,73829.63,2.94,-0.11201,0.0001,10.25761]
[1780219441396,36.56,73830.29,2.94,-0.11195,0.0001,10.25376]
[1780219446678,36.56,73832.72,2.94,-0.11172,0.0001,10.23892]
[1780219453480,36.56,73831.71,2.94,-0.11182,0.0001,10.24558]
[1780219459522,36.56,73832.26,2.94,-0.11177,0.0001,10.24241]
[1780219464558,36.56,73832.77,2.94,-0.11173,0.0001,10.23946]
[1780219470599,36.56,73833.08,2.94,-0.1117,0.0001,10.23779]
[1780219475634,36.56,73832.81,2.94,-0.11169,0.0001,10.23518]
[1780219480669,36.56,73838.75,2.94,-0.11111,0.0001,10.19764]
[1780219488725,36.55,73840.76,2.94,-0.11089,0.0001,10.18393]
[1780219495416,36.55,73841.51,2.94,-0.11081,0.0001,10.17846]
[1780219501816,36.55,73841.7,2.94,-0.11077,0.0001,10.17594]
[1780219513134,36.54,73841.88,2.94,-0.11072,0.0001,10.17292]
[1780219518935,36.54,73841.88,2.94,-0.11071,0.0001,10.1718]
[1780219525985,36.54,73841.96,2.94,-0.11068,0.0001,10.1699]
[1780219531018,36.54,73842.31,2.94,-0.11059,0.0001,10.1622]
[1780219536054,36.53,73842.34,2.94,-0.11057,0.0001,10.16096]
[1780219542158,36.53,73842.1,2.94,-0.11058,0.0001,10.16158]
[1780219549145,36.53,73842.06,2.94,-0.11056,0.0001,10.16068]
[1780219556195,36.53,73842.17,2.94,-0.11056,0.0001,10.16042]
[1780219563484,36.53,73842.21,2.94,-0.11056,0.0001,10.16069]
[1780219570293,36.53,73842.13,2.94,-0.11058,0.0001,10.1616]
[1780219575328,36.53,73835.61,2.94,-0.11121,0.0001,10.20223]
[1780219581369,36.53,73836.2,2.94,-0.11115,0.0001,10.19873]
[1780219584666,36.53,73836.91,2.94,-0.11109,0.0001,10.19444]
[1780219584731,36.53,73836.91,2.94,-0.11109,0.0001,10.19448]
[1780219588551,36.53,73836.91,2.94,-0.11109,0.0001,10.19459]
[1780219588610,36.53,73836.91,2.94,-0.11109,0.0001,10.19459]
[1780219588711,36.53,73837.89,2.94,-0.111,0.0001,10.18857]
[1780219594092,36.53,73838.16,2.94,-0.11093,0.0001,10.18263]
[1780219598489,36.53,73848.78,2.94,-0.10992,0.0001,10.11742]
[1780219603769,36.54,73850.27,2.94,-0.10979,0.0001,10.10891]
[1780219609206,36.53,73851.57,2.94,-0.10966,0.0001,10.10021]
[1780219615608,36.54,73852.42,2.94,-0.10958,0.0001,10.09558]
[1780219621336,36.54,73853.33,2.94,-0.1095,0.0001,10.09009]
[1780219626685,36.54,73853.56,2.94,-0.1095,0.0001,10.08993]
[1780219631721,36.54,73855.75,2.94,-0.1093,0.0001,10.07705]
[1780219638323,36.54,73856.3,2.94,-0.10925,0.0001,10.07415]
[1780219640325,36.54,73856.3,2.94,-0.10926,0.0001,10.0744]
[1780219640394,36.54,73856.3,2.94,-0.10926,0.0001,10.07465]
[1780219649847,36.55,73857.09,2.94,-0.1092,0.0001,10.07102]
[1780219655748,36.55,73857.6,2.94,-0.10912,0.0001,10.06389]
[1780219660923,36.55,73858.11,2.94,-0.10909,0.0001,10.06164]
[1780219667973,36.55,73858.05,2.94,-0.10911,0.0001,10.06289]
[1780219673008,36.55,73860.52,2.94,-0.10888,9e-05,10.04836]
[1780219678043,36.56,73860.34,2.94,-0.10891,9e-05,10.05017]
[1780219683078,36.56,73859.93,2.94,-0.10896,9e-05,10.05337]
[1780219690126,36.56,73860.13,2.94,-0.10895,9e-05,10.05306]
[1780219695163,36.56,73859.82,2.94,-0.10899,9e-05,10.05561]
[1780219700526,36.56,73859.83,2.94,-0.109,9e-05,10.05616]
[1780219706592,36.56,73858.66,2.94,-0.10912,9e-05,10.06398]
[1780219714678,36.57,73856.53,2.94,-0.10929,0.0001,10.07335]
[1780219719750,36.57,73855.56,2.94,-0.1094,0.0001,10.08018]
[1780219725373,36.57,73854.8,2.94,-0.10948,0.0001,10.0856]
[1780219732421,36.57,73853.99,2.94,-0.10957,0.0001,10.09125]
[1780219737457,36.57,73857.21,2.94,-0.10927,0.0001,10.07192]
[1780219742492,36.57,73855.84,2.94,-0.10941,0.0001,10.08088]
[1780219750548,36.58,73854.22,2.94,-0.10957,0.0001,10.09162]
[1780219758610,36.58,73853.52,2.94,-0.10966,0.0001,10.09683]
[1780219763641,36.58,73851.65,2.94,-0.10984,0.0001,10.1088]
[1780219770689,36.58,73853.2,2.94,-0.1097,0.0001,10.09984]
[1780219780754,36.58,73853.31,2.94,-0.10965,0.0001,10.09486]
[1780219786809,36.58,73855.8,2.94,-0.10942,0.0001,10.08004]
[1780219792844,36.58,73857.47,2.94,-0.10928,0.0001,10.07064]
[1780219797988,36.58,73857.7,2.94,-0.10926,0.0001,10.06944]
[1780219805173,36.59,73858.76,2.94,-0.10917,9e-05,10.06343]
[1780219810970,36.59,73863.19,2.94,-0.10875,9e-05,10.03661]
[1780219816011,36.59,73863.02,2.94,-0.10878,9e-05,10.03815]
[1780219823055,36.59,73862.97,2.94,-0.10879,9e-05,10.03917]
[1780219829097,36.59,73863.07,2.94,-0.10879,9e-05,10.03919]
[1780219835388,36.59,73865.21,2.94,-0.10856,9e-05,10.02223]
[1780219841182,36.6,73862.2,2.94,-0.10886,9e-05,10.04152]
[1780219849238,36.6,73862.46,2.94,-0.10885,9e-05,10.04081]
[1780219855530,36.6,73862.38,2.94,-0.10886,9e-05,10.04198]
[1780219860563,36.6,73862.38,2.94,-0.10886,9e-05,10.04198]
[1780219865600,36.6,73878.24,2.94,-0.10738,9e-05,9.94524]
[1780219871394,36.6,73882.91,2.94,-0.10694,9e-05,9.91643]
[1780219876429,36.6,73883.04,2.94,-0.10693,9e-05,9.91597]
[1780219883481,36.6,73886.36,2.94,-0.10663,9e-05,9.89651]
[1780219890528,36.61,73884.25,2.94,-0.10686,9e-05,9.91142]
[1780219895810,36.61,73882.52,2.94,-0.10702,9e-05,9.91986]
[1780219901608,36.62,73883.12,2.94,-0.10699,9e-05,9.91803]
[1780219906939,36.62,73882.57,2.94,-0.10706,9e-05,9.92317]
[1780219912683,36.63,73883.08,2.94,-0.10705,9e-05,9.92217]
[1780219917719,36.63,73878.0,2.94,-0.10755,9e-05,9.955]
[1780219922755,36.64,73876.9,2.94,-0.10768,9e-05,9.96326]
[1780219927788,36.64,73875.29,2.94,-0.10786,9e-05,9.97497]
[1780219932823,36.64,73873.59,2.94,-0.10804,9e-05,9.98691]
[1780219940881,36.65,73873.31,2.94,-0.1081,9e-05,9.991]
[1780219946162,36.65,73871.81,2.94,-0.10826,9e-05,10.00172]
[1780219956231,36.66,73871.11,2.94,-0.10834,9e-05,10.00458]
[1780219962032,36.67,73870.35,2.94,-0.10844,9e-05,10.01107]
[1780219967067,36.67,73868.67,2.94,-0.10862,9e-05,10.02291]
[1780219976130,36.68,73869.1,2.94,-0.10862,9e-05,10.02302]
[1780219982172,36.68,73869.34,2.94,-0.10862,9e-05,10.02341]
[1780219992249,36.69,73869.04,2.94,-0.1087,9e-05,10.02835]
[1780220001394,36.69,73868.64,2.94,-0.10875,9e-05,10.03203]
[1780220006585,36.7,73868.3,2.94,-0.10883,9e-05,10.03715]
[1780220012582,36.7,73868.51,2.94,-0.1088,9e-05,10.03291]
[1780220020447,36.71,73868.12,2.94,-0.10887,9e-05,10.03806]
[1780220025483,36.71,73867.85,2.94,-0.10892,9e-05,10.04118]
[1780220033538,36.72,73868.02,2.94,-0.10894,9e-05,10.0424]
[1780220038573,36.72,73867.18,2.94,-0.10904,9e-05,10.04895]
[1780220043004,36.72,73866.94,2.94,-0.10907,9e-05,10.05122]
[1780220043268,36.72,73866.94,2.94,-0.10907,9e-05,10.05122]
[1780220043092,36.72,73866.81,2.94,-0.1091,9e-05,10.05255]
[1780220043307,36.72,73866.81,2.94,-0.1091,9e-05,10.05255]
[1780220047140,36.73,73866.81,2.94,-0.1091,9e-05,10.05306]
[1780220047242,36.73,73866.81,2.94,-0.1091,9e-05,10.05306]
[1780220047241,36.73,73867.26,2.94,-0.10907,9e-05,10.05082]
[1780220052672,36.73,73867.18,2.94,-0.10909,9e-05,10.05258]
[1780220057707,36.73,73866.46,2.94,-0.10918,9e-05,10.05825]
[1780220062746,36.74,73864.78,2.94,-0.10936,9e-05,10.06978]
[1780220067782,36.74,73865.07,2.94,-0.10935,9e-05,10.06915]
[1780220073353,36.74,73865.06,2.94,-0.10935,9e-05,10.06944]
[1780220078866,36.75,73865.99,2.94,-0.10926,9e-05,10.06153]
[1780220084908,36.75,73866.06,2.94,-0.10927,9e-05,10.06246]
[1780220090949,36.75,73865.96,2.94,-0.10931,9e-05,10.06457]
[1780220097220,36.76,73859.92,2.94,-0.1099,0.0001,10.10283]
[1780220104041,36.76,73861.95,2.94,-0.10972,9e-05,10.09146]
[1780220109940,36.76,73861.9,2.94,-0.10973,9e-05,10.09222]
[1780220114952,36.76,73861.9,2.94,-0.10974,9e-05,10.09283]
[1780220121161,36.78,73859.25,2.94,-0.11008,0.0001,10.11481]
[1780220127431,36.79,73860.08,2.94,-0.11007,0.0001,10.11431]
[1780220130427,36.79,73859.44,2.94,-0.11016,0.0001,10.12017]
[1780220132430,36.79,73857.81,2.94,-0.11029,0.0001,10.12658]
[1780220132500,36.79,73857.61,2.94,-0.11031,0.0001,10.12781]
[1780220138280,36.8,73854.43,2.94,-0.11064,0.0001,10.1493]
[1780220143314,36.8,73852.34,2.94,-0.11084,0.0001,10.16219]
[1780220152378,36.8,73851.98,2.94,-0.11088,0.0001,10.16449]
[1780220157641,36.8,73848.77,2.94,-0.11119,0.0001,10.18423]
[1780220166476,36.8,73846.78,2.94,-0.11138,0.0001,10.19645]
[1780220169498,36.8,73846.08,2.94,-0.11144,0.0001,10.20074]
[1780220174533,36.8,73839.71,2.94,-0.11205,0.0001,10.23974]
[1780220179570,36.8,73836.19,2.94,-0.11239,0.0001,10.26112]
[1780220184603,36.8,73837.1,2.94,-0.11229,0.0001,10.25509]
[1780220189640,36.8,73838.01,2.94,-0.1122,0.0001,10.24904]
[1780220194683,36.79,73838.66,2.94,-0.11209,0.0001,10.24011]
[1780220200437,36.79,73841.02,2.94,-0.11186,0.0001,10.22524]
[1780220205771,36.79,73836.24,2.94,-0.11231,0.0001,10.25401]
[1780220210807,36.79,73834.95,2.94,-0.11242,0.0001,10.2614]
[1780220215841,36.79,73834.57,2.94,-0.11245,0.0001,10.26318]
[1780220228145,36.79,73833.15,2.94,-0.11257,0.0001,10.27054]
[1780220235023,36.78,73832.73,2.94,-0.1126,0.0001,10.2728]
[1780220242032,36.78,73833.73,2.94,-0.11249,0.0001,10.26551]
[1780220248232,36.78,73834.18,2.94,-0.11244,0.0001,10.26239]
[1780220256129,36.78,73835.0,2.94,-0.1123,0.0001,10.25146]
[1780220261163,36.78,73834.72,2.94,-0.11232,0.0001,10.25259]
[1780220267205,36.77,73835.63,2.94,-0.11222,0.0001,10.24629]
[1780220272664,36.77,73836.01,2.94,-0.11218,0.0001,10.24384]
[1780220278495,36.77,73836.43,2.94,-0.11212,0.0001,10.24013]
[1780220284326,36.77,73844.53,2.94,-0.11133,0.0001,10.18973]
[1780220289360,36.77,73845.51,2.94,-0.11124,0.0001,10.18348]
[1780220294419,36.77,73846.36,2.94,-0.11115,0.0001,10.17801]
[1780220305063,36.77,73846.66,2.94,-0.11112,0.0001,10.17598]
[1780220306599,36.77,73851.94,2.94,-0.11061,0.0001,10.14289]
[1780220306801,36.77,73851.94,2.94,-0.11061,0.0001,10.14289]
[1780220307510,36.77,73855.97,2.94,-0.11022,0.0001,10.1179]
[1780220308516,36.77,73865.17,2.94,-0.10934,9e-05,10.06131]
[1780220314630,36.76,73868.72,2.94,-0.10896,9e-05,10.03456]
[1780220314714,36.76,73868.72,2.94,-0.10896,9e-05,10.03456]
[1780220315282,36.76,73868.77,2.94,-0.10895,9e-05,10.03393]
[1780220322614,36.76,73869.43,2.94,-0.10888,9e-05,10.02978]
[1780220328848,36.77,73872.94,2.94,-0.10857,9e-05,10.00954]
[1780220337721,36.77,73872.44,2.94,-0.10865,9e-05,10.0146]
[1780220342759,36.77,73874.53,2.94,-0.10847,9e-05,10.00301]
[1780220347795,36.78,73867.84,2.94,-0.10912,9e-05,10.04498]
[1780220359063,36.78,73865.84,2.94,-0.10933,9e-05,10.05922]
[1780220365920,36.79,73866.62,2.94,-0.10928,9e-05,10.05576]
[1780220378006,36.79,73867.08,2.94,-0.10923,9e-05,10.05098]
[1780220383040,36.79,73867.45,2.94,-0.10922,9e-05,10.04985]
[1780220388076,36.8,73867.89,2.94,-0.10919,9e-05,10.04833]
[1780220393110,36.8,73868.03,2.94,-0.1092,9e-05,10.04866]
[1780220399344,36.8,73868.26,2.94,-0.1092,9e-05,10.04894]
[1780220405197,36.81,73865.81,2.94,-0.10945,9e-05,10.06507]
[1780220412248,36.81,73867.12,2.94,-0.10935,9e-05,10.05858]
[1780220414263,36.81,73879.11,2.94,-0.10823,9e-05,9.98574]
[1780220419486,36.82,73877.83,2.94,-0.10837,9e-05,9.99544]
[1780220425340,36.82,73880.93,2.94,-0.1081,9e-05,9.97781]
[1780220430997,36.82,73881.65,2.94,-0.10804,9e-05,9.9737]
[1780220436417,36.82,73883.85,2.94,-0.10777,9e-05,9.95444]
[1780220441452,36.82,73883.65,2.94,-0.10778,9e-05,9.95481]
[1780220446488,36.81,73886.67,2.94,-0.10748,9e-05,9.93561]
[1780220450517,36.81,73895.82,2.94,-0.10662,9e-05,9.87954]
[1780220455553,36.81,73900.45,2.94,-0.10619,9e-05,9.85108]
[1780220460586,36.81,73906.34,2.94,-0.10564,9e-05,9.81515]
[1780220465621,36.81,73906.46,2.94,-0.10563,9e-05,9.81434]
[1780220470656,36.81,73908.06,2.94,-0.10548,9e-05,9.80456]
[1780220475697,36.81,73908.28,2.94,-0.10546,9e-05,9.80313]
[1780220480727,36.81,73908.17,2.94,-0.10547,9e-05,9.80372]
[1780220485722,36.81,73910.02,2.94,-0.1053,9e-05,9.79249]
[1780220485944,36.81,73909.93,2.94,-0.10531,9e-05,9.79303]
[1780220485948,36.81,73914.74,2.94,-0.10486,9e-05,9.76386]
[1780220488010,36.81,73924.59,2.94,-0.10396,9e-05,9.70427]
[1780220490142,36.81,73924.59,2.94,-0.10397,9e-05,9.70439]
[1780220490183,36.81,73923.04,2.94,-0.10411,9e-05,9.71388]
[1780220494058,36.81,73923.46,2.94,-0.10403,9e-05,9.7072]
[1780220494742,36.81,73923.51,2.94,-0.10403,9e-05,9.70711]
[1780220499775,36.81,73919.95,2.94,-0.10437,9e-05,9.72915]
[1780220504785,36.81,73913.15,2.94,-0.10499,9e-05,9.7704]
[1780220509806,36.81,73913.64,2.94,-0.10495,9e-05,9.76748]
[1780220514817,36.81,73916.32,2.94,-0.1047,9e-05,9.75131]
[1780220519844,36.81,73916.37,2.94,-0.1047,9e-05,9.75115]
[1780220524882,36.81,73916.5,2.94,-0.10469,9e-05,9.75049]
[1780220529940,36.81,73914.71,2.94,-0.10485,9e-05,9.76143]
[1780220530983,36.81,73914.71,2.94,-0.10486,9e-05,9.76145]
[1780220531386,36.81,73914.71,2.94,-0.10486,9e-05,9.76145]
[1780220531453,36.81,73914.71,2.94,-0.10486,9e-05,9.76145]
[1780220531554,36.81,73914.71,2.94,-0.10486,9e-05,9.76146]
[1780220537120,36.82,73915.08,2.94,-0.10482,9e-05,9.75929]
[1780220547187,36.82,73915.17,2.94,-0.10482,9e-05,9.75902]
[1780220552225,36.82,73915.4,2.94,-0.10476,9e-05,9.75333]
[1780220560474,36.82,73917.55,2.94,-0.10457,9e-05,9.74082]
[1780220566323,36.82,73917.17,2.94,-0.10461,9e-05,9.74342]
[1780220571358,36.82,73908.13,2.94,-0.10544,9e-05,9.79831]
[1780220576408,36.82,73908.37,2.94,-0.10542,9e-05,9.79673]
[1780220581443,36.82,73907.88,2.94,-0.10546,9e-05,9.79957]
[1780220586483,36.82,73902.37,2.94,-0.10596,9e-05,9.83266]
[1780220591513,36.82,73901.47,2.94,-0.10604,9e-05,9.83773]
[1780220599571,36.81,73900.63,2.94,-0.10611,9e-05,9.84203]
[1780220604686,36.81,73899.84,2.94,-0.10618,9e-05,9.84671]
[1780220607628,36.81,73886.95,2.94,-0.10736,9e-05,9.92417]
[1780220609642,36.81,73877.86,2.94,-0.10821,9e-05,9.97903]
[1780220615684,36.81,73878.9,2.94,-0.10804,9e-05,9.96653]
[1780220620719,36.8,73878.03,2.94,-0.10811,9e-05,9.97058]
[1780220629374,36.8,73878.63,2.94,-0.10805,9e-05,9.96668]
[1780220634817,36.79,73876.78,2.94,-0.10818,9e-05,9.97505]
[1780220639851,36.79,73874.87,2.94,-0.10834,9e-05,9.98565]
[1780220644887,36.79,73879.51,2.94,-0.10789,9e-05,9.95641]
[1780220649921,36.79,73880.89,2.94,-0.10775,9e-05,9.94719]
[1780220655631,36.79,73877.91,2.94,-0.10802,9e-05,9.96508]
[1780220661182,36.78,73883.18,2.94,-0.10751,9e-05,9.93149]
[1780220669057,36.78,73882.29,2.94,-0.10757,9e-05,9.93561]
[1780220675099,36.78,73881.34,2.94,-0.10761,9e-05,9.93586]
[1780220681322,36.77,73877.07,2.94,-0.10799,9e-05,9.96074]
[1780220687183,36.77,73870.44,2.94,-0.10859,9e-05,9.99999]
[1780220688385,36.77,73870.44,2.94,-0.10859,9e-05,9.99999]
[1780220688659,36.77,73870.44,2.94,-0.10859,9e-05,9.99999]
[1780220688724,36.77,73868.76,2.94,-0.10874,9e-05,10.00976]
[1780220691391,36.77,73859.56,2.94,-0.10961,0.0001,10.06552]
[1780220697253,36.76,73857.97,2.94,-0.10973,0.0001,10.07317]
[1780220698472,36.76,73857.97,2.94,-0.10973,0.0001,10.07317]
[1780220698678,36.76,73867.89,2.94,-0.10878,9e-05,10.01167]
[1780220701181,36.76,73875.09,2.94,-0.10809,9e-05,9.96736]
[1780220701225,36.76,73875.09,2.94,-0.10809,9e-05,9.96736]
[1780220701322,36.76,73865.29,2.94,-0.10901,9e-05,10.0271]
[1780220707324,36.76,73865.66,2.94,-0.10895,9e-05,10.0231]
[1780220712360,36.75,73867.18,2.94,-0.10879,9e-05,10.01241]
[1780220718401,36.75,73867.35,2.94,-0.10875,9e-05,10.00979]
[1780220723437,36.75,73868.7,2.94,-0.1086,9e-05,10.00035]
[1780220728472,36.74,73869.94,2.94,-0.10847,9e-05,9.99153]
[1780220733508,36.74,73868.29,2.94,-0.10856,9e-05,9.99595]
[1780220738665,36.74,73864.42,2.94,-0.10891,9e-05,10.01863]
[1780220744586,36.73,73863.4,2.94,-0.10898,9e-05,10.02296]
[1780220749620,36.73,73863.98,2.94,-0.10891,9e-05,10.01803]
[1780220754655,36.73,73872.16,2.94,-0.10811,9e-05,9.96642]
[1780220759690,36.72,73872.35,2.94,-0.10808,9e-05,9.96429]
[1780220765735,36.72,73872.11,2.94,-0.10809,9e-05,9.96481]
[1780220770770,36.72,73880.42,2.94,-0.10729,9e-05,9.91307]
[1780220775805,36.72,73881.16,2.94,-0.10721,9e-05,9.90799]
[1780220782048,36.72,73883.29,2.94,-0.10701,9e-05,9.89441]
[1780220787889,36.71,73883.42,2.94,-0.10699,9e-05,9.89308]
[1780220792925,36.71,73880.75,2.94,-0.10719,9e-05,9.90448]
[1780220797959,36.71,73883.11,2.94,-0.10696,9e-05,9.88967]
[1780220802994,36.71,73880.33,2.94,-0.10722,9e-05,9.90625]
[1780220806620,36.71,73881.76,2.94,-0.10708,9e-05,9.89728]
[1780220806821,36.71,73881.76,2.94,-0.10708,9e-05,9.89728]
[1780220807022,36.71,73882.56,2.94,-0.107,9e-05,9.89234]
[1780220812358,36.71,73881.85,2.94,-0.10707,9e-05,9.89642]
[1780220813065,36.71,73881.47,2.94,-0.1071,9e-05,9.89862]
[1780220818100,36.71,73883.01,2.94,-0.10695,9e-05,9.88898]
[1780220823135,36.71,73881.53,2.94,-0.10709,9e-05,9.8978]
[1780220828170,36.71,73879.56,2.94,-0.10727,9e-05,9.9095]
[1780220834212,36.71,73879.43,2.94,-0.10727,9e-05,9.90987]
[1780220842469,36.71,73879.56,2.94,-0.10725,9e-05,9.90854]
[1780220848185,36.71,73879.69,2.94,-0.10724,9e-05,9.90748]
[1780220853346,36.7,73879.15,2.94,-0.10724,9e-05,9.90584]
[1780220862608,36.7,73881.97,2.94,-0.10697,9e-05,9.88798]
[1780220868452,36.7,73885.72,2.94,-0.10661,9e-05,9.86467]
[1780220873487,36.7,73884.31,2.94,-0.10673,9e-05,9.87284]
[1780220881527,36.7,73884.57,2.94,-0.1067,9e-05,9.87056]
[1780220887584,36.7,73884.6,2.94,-0.10668,9e-05,9.86903]
[1780220893109,36.69,73884.63,2.94,-0.10666,9e-05,9.86819]
[1780220893171,36.69,73884.63,2.94,-0.10666,9e-05,9.86819]
[1780220899669,36.69,73882.4,2.94,-0.10685,9e-05,9.88031]
[1780220908732,36.69,73882.87,2.94,-0.10678,9e-05,9.87574]
[1780220914110,36.68,73890.5,2.94,-0.10602,9e-05,9.82387]
[1780220918662,36.68,73890.89,2.94,-0.10597,9e-05,9.82106]
[1780220918881,36.68,73890.89,2.94,-0.10597,9e-05,9.82106]
[1780220919140,36.68,73890.74,2.94,-0.10598,9e-05,9.82178]
[1780220922901,36.68,73890.58,2.94,-0.10599,9e-05,9.82247]
[1780220922958,36.68,73890.75,2.94,-0.10598,9e-05,9.82134]
[1780220928874,36.68,73890.79,2.94,-0.10597,9e-05,9.8206]
[1780220934916,36.68,73890.73,2.94,-0.10597,9e-05,9.82053]
[1780220939950,36.68,73890.49,2.94,-0.10598,9e-05,9.82165]
[1780220945198,36.68,73890.88,2.94,-0.10594,9e-05,9.81901]
[1780220946083,36.68,73892.98,2.94,-0.10575,9e-05,9.80618]
[1780220946160,36.68,73892.98,2.94,-0.10575,9e-05,9.80618]
[1780220951027,36.68,73901.1,2.94,-0.10499,9e-05,9.75667]
[1780220951211,36.68,73901.1,2.94,-0.10499,9e-05,9.75667]
[1780220952040,36.68,73902.49,2.94,-0.10487,9e-05,9.74823]
[1780220957082,36.68,73903.22,2.94,-0.1048,9e-05,9.74382]
[1780220962117,36.68,73894.29,2.94,-0.10562,9e-05,9.79791]
[1780220967153,36.68,73891.86,2.94,-0.10584,9e-05,9.81239]
[1780220972187,36.68,73895.34,2.94,-0.10547,9e-05,9.78639]
[1780220978229,36.68,73896.51,2.94,-0.10536,9e-05,9.7792]
[1780220983263,36.68,73895.96,2.94,-0.10542,9e-05,9.78257]
[1780220989305,36.68,73896.12,2.94,-0.1054,9e-05,9.78166]
[1780220995098,36.68,73895.09,2.94,-0.1055,9e-05,9.78798]
[1780220995192,36.68,73895.09,2.94,-0.1055,9e-05,9.78801]
[1780221000384,36.68,73895.09,2.94,-0.1055,9e-05,9.78809]
[1780221005363,36.68,73888.63,2.94,-0.1061,9e-05,9.82752]
[1780221005415,36.68,73888.63,2.94,-0.1061,9e-05,9.82752]
[1780221011467,36.67,73887.92,2.94,-0.10616,9e-05,9.83142]
[1780221016499,36.67,73887.4,2.94,-0.1062,9e-05,9.83412]
[1780221021536,36.67,73885.66,2.94,-0.10636,9e-05,9.84423]
[1780221033809,36.67,73884.44,2.94,-0.10641,9e-05,9.84591]
[1780221041675,36.67,73884.11,2.94,-0.10643,9e-05,9.84701]
[1780221046709,36.67,73885.94,2.94,-0.10625,9e-05,9.83522]
[1780221051746,36.66,73886.96,2.94,-0.10614,9e-05,9.82838]
[1780221058408,36.66,73887.85,2.94,-0.10605,9e-05,9.82246]
[1780221064022,36.66,73885.68,2.94,-0.10624,9e-05,9.83487]
[1780221069578,36.66,73885.68,2.94,-0.10624,9e-05,9.83439]
[1780221074906,36.66,73881.92,2.94,-0.10657,9e-05,9.85655]
[1780221084161,36.65,73881.73,2.94,-0.10657,9e-05,9.85609]
[1780221092025,36.65,73877.24,2.94,-0.10692,9e-05,9.87741]
[1780221097062,36.65,73871.04,2.94,-0.10749,9e-05,9.91408]
[1780221098255,36.65,73861.5,2.94,-0.10838,9e-05,9.97222]
[1780221104301,36.64,73855.78,2.94,-0.10889,0.0001,10.00496]
[1780221110153,36.63,73854.07,2.94,-0.10901,0.0001,10.01292]
[1780221117268,36.63,73853.79,2.94,-0.10901,0.0001,10.01291]
[1780221124250,36.62,73847.44,2.94,-0.10955,0.0001,10.04747]
[1780221129288,36.61,73845.39,2.94,-0.10971,0.0001,10.05763]
[1780221134320,36.61,73842.4,2.94,-0.10996,0.0001,10.07346]
[1780221140727,36.6,73841.81,2.94,-0.10998,0.0001,10.07506]
[1780221142436,36.6,73843.91,2.94,-0.10976,0.0001,10.06067]
[1780221143391,36.59,73840.37,2.94,-0.11008,0.0001,10.08153]
[1780221148397,36.59,73839.45,2.94,-0.11014,0.0001,10.08521]
[1780221150991,36.59,73833.72,2.94,-0.11067,0.0001,10.11904]
[1780221151075,36.59,73833.72,2.94,-0.11067,0.0001,10.11904]
[1780221151439,36.58,73833.28,2.94,-0.11066,0.0001,10.11672]
[1780221156974,36.58,73828.74,2.94,-0.11106,0.0001,10.14205]
[1780221157085,36.58,73828.74,2.94,-0.11106,0.0001,10.14205]
[1780221163050,36.57,73822.55,2.94,-0.11161,0.0001,10.17749]
[1780221169157,36.57,73820.18,2.94,-0.11182,0.0001,10.19057]
[1780221174304,36.56,73820.2,2.94,-0.11179,0.0001,10.18885]
[1780221179637,36.56,73820.71,2.94,-0.11173,0.0001,10.18506]
[1780221184875,36.56,73808.94,2.94,-0.11287,0.0001,10.25754]
[1780221190674,36.56,73803.54,2.94,-0.11339,0.0001,10.28999]
[1780221195749,36.55,73803.91,2.94,-0.11333,0.0001,10.28609]
[1780221199112,36.55,73801.54,2.94,-0.11355,0.0001,10.3003]
[1780221199459,36.55,73799.64,2.94,-0.11373,0.0001,10.31158]
[1780221204521,36.55,73807.58,2.94,-0.11293,0.0001,10.26089]
[1780221209535,36.54,73800.88,2.94,-0.11357,0.0001,10.30127]
[1780221214635,36.54,73794.36,2.94,-0.11414,0.0001,10.33578]
[1780221219659,36.54,73796.62,2.94,-0.1139,0.0001,10.32026]
[1780221224666,36.53,73796.52,2.94,-0.11388,0.0001,10.31912]
[1780221229734,36.53,73796.71,2.94,-0.11383,0.0001,10.31582]
[1780221234860,36.52,73796.69,2.94,-0.1138,0.0001,10.31385]
[1780221239862,36.52,73792.73,2.94,-0.11416,0.0001,10.33638]
[1780221244951,36.51,73792.74,2.94,-0.11412,0.0001,10.3341]
[1780221250052,36.51,73792.84,2.94,-0.11408,0.0001,10.33124]
[1780221255099,36.5,73793.34,2.94,-0.11401,0.0001,10.32667]
[1780221260123,36.5,73794.99,2.94,-0.11382,0.0001,10.31497]
[1780221265127,36.5,73798.14,2.94,-0.11349,0.0001,10.29413]
[1780221270175,36.49,73802.46,2.94,-0.11305,0.0001,10.26623]
[1780221275259,36.49,73803.01,2.94,-0.11293,0.0001,10.25666]
[1780221280269,36.48,73803.64,2.94,-0.11284,0.0001,10.25109]
[1780221285363,36.48,73803.38,2.94,-0.11284,0.0001,10.25107]
[1780221290365,36.48,73802.07,2.94,-0.11295,0.0001,10.25758]
[1780221295451,36.47,73801.34,2.94,-0.11299,0.0001,10.26045]
[1780221300483,36.47,73801.34,2.94,-0.11297,0.0001,10.25879]
[1780221305538,36.46,73799.98,2.94,-0.11307,0.0001,10.26557]
[1780221310561,36.46,73799.66,2.94,-0.11308,0.0001,10.26588]
[1780221315607,36.46,73799.12,2.94,-0.11311,0.0001,10.26759]
[1780221320641,36.45,73798.4,2.94,-0.11315,0.0001,10.27012]
[1780221325665,36.45,73798.4,2.94,-0.11312,0.0001,10.26847]
[1780221330691,36.44,73790.29,2.94,-0.11389,0.0001,10.31717]
[1780221335774,36.44,73790.34,2.94,-0.11382,0.0001,10.31032]
[1780221340869,36.43,73791.05,2.94,-0.11371,0.0001,10.30389]
[1780221345896,36.43,73791.02,2.94,-0.11369,0.0001,10.3021]
[1780221350965,36.42,73788.98,2.94,-0.11386,0.0001,10.31284]
[1780221356026,36.42,73786.77,2.94,-0.11404,0.0001,10.32451]
[1780221361110,36.41,73787.64,2.94,-0.11392,0.0001,10.31695]
[1780221366141,36.41,73788.52,2.94,-0.11381,0.0001,10.30937]
[1780221371172,36.4,73785.94,2.94,-0.11403,0.0001,10.32342]
[1780221376215,36.4,73784.65,2.94,-0.11412,0.0001,10.32943]
[1780221381246,36.39,73782.89,2.94,-0.11427,0.0001,10.3384]
[1780221386304,36.39,73779.47,2.94,-0.11458,0.0001,10.35784]
[1780221391316,36.38,73776.6,2.94,-0.11483,0.0001,10.3738]
[1780221396417,36.38,73773.49,2.94,-0.11507,0.0001,10.38672]
[1780221401488,36.37,73774.42,2.94,-0.11494,0.0001,10.37879]
[1780221406521,36.37,73768.44,2.94,-0.11552,0.0001,10.41488]
[1780221411582,36.37,73762.5,2.94,-0.11609,0.0001,10.4509]
[1780221416585,36.36,73761.42,2.94,-0.1162,0.0001,10.45757]
[1780221421216,36.36,73762.06,2.94,-0.11614,0.0001,10.45363]
[1780221421304,36.36,73762.06,2.94,-0.11614,0.0001,10.45363]
[1780221426569,36.37,73762.62,2.94,-0.11608,0.0001,10.45024]
[1780221432424,36.37,73765.27,2.94,-0.11582,0.0001,10.43388]
[1780221438324,36.37,73764.88,2.94,-0.11587,0.0001,10.43655]
[1780221443503,36.37,73759.99,2.94,-0.11636,0.0001,10.46774]
[1780221448539,36.37,73759.37,2.94,-0.11643,0.0001,10.47207]
[1780221453573,36.37,73751.97,2.94,-0.11714,0.0001,10.51441]
[1780221458612,36.37,73752.86,2.94,-0.11706,0.0001,10.50916]
[1780221465660,36.37,73753.04,2.94,-0.11705,0.0001,10.50858]
[1780221470695,36.37,73749.4,2.94,-0.11742,0.0001,10.53178]
[1780221475730,36.37,73749.39,2.94,-0.11743,0.0001,10.53198]
[1780221480765,36.37,73745.0,2.94,-0.11787,0.0001,10.55973]
[1780221481796,36.37,73740.73,2.94,-0.11831,0.0001,10.58658]
[1780221482141,36.37,73740.73,2.94,-0.11831,0.0001,10.58658]
[1780221482581,36.37,73740.73,2.94,-0.11831,0.0001,10.58658]
[1780221482785,36.37,73726.12,2.94,-0.1198,0.0001,10.67857]
[1780221484797,36.37,73736.11,2.94,-0.11877,0.0001,10.61532]
[1780221487626,36.37,73738.85,2.94,-0.11849,0.0001,10.5979]
[1780221487711,36.37,73738.85,2.94,-0.11849,0.0001,10.5979]
[1780221487820,36.37,73737.03,2.94,-0.11868,0.0001,10.6093]
[1780221493674,36.37,73743.37,2.94,-0.11803,0.0001,10.56909]
[1780221498894,36.37,73745.44,2.94,-0.11781,0.0001,10.55592]
[1780221503931,36.37,73754.47,2.94,-0.1169,0.0001,10.49922]
[1780221508965,36.37,73755.29,2.94,-0.11682,0.0001,10.49444]
[1780221514000,36.37,73757.36,2.94,-0.11658,0.0001,10.47731]
[1780221519649,36.37,73752.47,2.94,-0.11708,0.0001,10.50843]
[1780221520050,36.37,73750.93,2.94,-0.11724,0.0001,10.51817]
[1780221520619,36.37,73733.29,2.94,-0.11903,0.0001,10.62927]
[1780221524799,36.37,73732.02,2.94,-0.11916,0.0001,10.6371]
[1780221524863,36.37,73732.94,2.94,-0.11906,0.0001,10.63117]
[1780221529884,36.37,73733.1,2.94,-0.11904,0.0001,10.62965]
[1780221534910,36.37,73739.56,2.94,-0.11837,0.0001,10.58842]
[1780221539965,36.37,73731.42,2.94,-0.11919,0.0001,10.63926]
[1780221545001,36.37,73729.58,2.94,-0.11937,0.0001,10.65026]
[1780221550061,36.37,73731.2,2.94,-0.1192,0.0001,10.63945]
[1780221550822,36.37,73731.2,2.94,-0.1192,0.0001,10.63945]
[1780221550893,36.37,73729.37,2.94,-0.11938,0.0001,10.65089]
[1780221551798,36.37,73720.36,2.94,-0.12031,0.0001,10.70769]
[1780221554623,36.37,73718.58,2.94,-0.12049,0.0001,10.71863]
[1780221554837,36.36,73717.3,2.94,-0.12062,0.0001,10.72652]
[1780221557794,36.36,73716.67,2.94,-0.12067,0.0001,10.73008]
[1780221557868,36.36,73716.39,2.94,-0.1207,0.0001,10.73163]
[1780221559613,36.36,73714.93,2.94,-0.12085,0.0001,10.74065]
[1780221559671,36.36,73714.93,2.94,-0.12085,0.0001,10.74065]
[1780221559762,36.36,73718.96,2.94,-0.12043,0.0001,10.71495]
[1780221561384,36.36,73730.27,2.94,-0.11926,0.0001,10.64309]
[1780221563331,36.36,73730.27,2.94,-0.11926,0.0001,10.64295]
[1780221563540,36.36,73730.27,2.94,-0.11926,0.0001,10.64295]
[1780221563557,36.36,73734.22,2.94,-0.11885,0.0001,10.61794]
[1780221566009,36.36,73732.64,2.94,-0.11901,0.0001,10.62777]
[1780221566117,36.36,73732.64,2.94,-0.11901,0.0001,10.62777]
[1780221566402,36.36,73732.04,2.94,-0.11907,0.0001,10.63149]
[1780221571747,36.36,73732.94,2.94,-0.11897,0.0001,10.62562]
[1780221577663,36.36,73738.18,2.94,-0.11839,0.0001,10.58779]
[1780221583520,36.36,73737.44,2.94,-0.11847,0.0001,10.59239]
[1780221588555,36.36,73738.67,2.94,-0.11834,0.0001,10.58458]
[1780221590961,36.36,73738.31,2.94,-0.11838,0.0001,10.58684]
[1780221594889,36.36,73740.71,2.94,-0.11813,0.0001,10.57168]
[1780221599906,36.36,73742.39,2.94,-0.11796,0.0001,10.56109]
[1780221604967,36.36,73742.61,2.94,-0.11794,0.0001,10.55969]
[1780221609991,36.36,73743.69,2.94,-0.11783,0.0001,10.55283]
[1780221615025,36.36,73745.15,2.94,-0.11768,0.0001,10.54356]
[1780221620039,36.36,73745.91,2.94,-0.1176,0.0001,10.53871]
[1780221625073,36.36,73745.01,2.94,-0.11769,0.0001,10.5443]
[1780221630109,36.36,73745.26,2.94,-0.11766,0.0001,10.54263]
[1780221635166,36.36,73743.73,2.94,-0.11778,0.0001,10.54763]
[1780221640200,36.36,73737.83,2.94,-0.11838,0.0001,10.58466]
[1780221645254,36.36,73736.06,2.94,-0.11855,0.0001,10.5954]
[1780221649927,36.35,73734.98,2.94,-0.11865,0.0001,10.60184]
[1780221650153,36.35,73734.98,2.94,-0.11865,0.0001,10.60175]
[1780221650989,36.35,73731.94,2.94,-0.11896,0.0001,10.62084]
[1780221652693,36.35,73729.6,2.94,-0.1192,0.0001,10.63549]
[1780221652730,36.35,73729.6,2.94,-0.1192,0.0001,10.63549]
[1780221653004,36.35,73728.73,2.94,-0.11929,0.0001,10.64085]
[1780221658041,36.35,73727.67,2.94,-0.11939,0.0001,10.64717]
[1780221662008,36.35,73727.68,2.94,-0.1194,0.0001,10.64754]
[1780221662253,36.35,73727.68,2.94,-0.1194,0.0001,10.64754]
[1780221662357,36.35,73723.79,2.94,-0.1198,0.0001,10.67223]
[1780221667034,36.35,73717.78,2.94,-0.12041,0.0001,10.7098]
[1780221667104,36.35,73719.44,2.94,-0.12024,0.0001,10.69945]
[1780221667118,36.35,73718.48,2.94,-0.12034,0.0001,10.70575]
[1780221672312,36.35,73721.56,2.94,-0.12003,0.0001,10.68647]
[1780221672508,36.35,73721.56,2.94,-0.12003,0.0001,10.68647]
[1780221672610,36.35,73720.88,2.94,-0.1201,0.0001,10.69059]
[1780221674055,36.35,73720.88,2.94,-0.1201,0.0001,10.69059]
[1780221674122,36.35,73720.88,2.94,-0.1201,0.0001,10.69059]
[1780221675012,36.35,73717.48,2.94,-0.12044,0.0001,10.71171]
[1780221680039,36.35,73715.97,2.94,-0.12058,0.0001,10.7204]
[1780221685241,36.35,73720.65,2.94,-0.12008,0.0001,10.68955]
[1780221685411,36.35,73720.65,2.94,-0.12008,0.0001,10.68955]
[1780221685509,36.35,73717.96,2.94,-0.12035,0.0001,10.70636]
[1780221687177,36.35,73717.96,2.94,-0.12035,0.0001,10.70613]
[1780221687215,36.35,73717.96,2.94,-0.12035,0.0001,10.70613]
[1780221687278,36.35,73718.91,2.94,-0.12025,0.0001,10.6999]
[1780221692291,36.34,73720.61,2.94,-0.12001,0.0001,10.68352]
[1780221697326,36.34,73722.53,2.94,-0.1198,0.0001,10.67038]
[1780221703368,36.34,73722.08,2.94,-0.11983,0.0001,10.67201]
[1780221708597,36.34,73724.91,2.94,-0.11953,0.0001,10.65396]
[1780221714445,36.34,73728.85,2.94,-0.11914,0.0001,10.62945]
[1780221719482,36.34,73729.66,2.94,-0.11906,0.0001,10.62474]
[1780221725523,36.34,73732.94,2.94,-0.11871,0.0001,10.6034]
[1780221730559,36.34,73734.85,2.94,-0.11851,0.0001,10.59104]
[1780221735594,36.34,73735.01,2.94,-0.1185,0.0001,10.5903]
[1780221740628,36.34,73733.78,2.94,-0.11864,0.0001,10.5986]
[1780221745663,36.34,73737.31,2.94,-0.11828,0.0001,10.57697]
[1780221750699,36.34,73740.24,2.94,-0.118,0.0001,10.55932]
[1780221752047,36.34,73740.24,2.94,-0.118,0.0001,10.55932]
[1780221752324,36.34,73739.75,2.94,-0.11801,0.0001,10.55805]
[1780221752719,36.34,73739.75,2.94,-0.11802,0.0001,10.55854]
[1780221754739,36.35,73730.54,2.94,-0.11896,0.0001,10.61689]
[1780221757810,36.35,73724.14,2.94,-0.11963,0.0001,10.65777]
[1780221757845,36.35,73724.14,2.94,-0.11963,0.0001,10.65777]
[1780221757857,36.35,73722.52,2.94,-0.1198,0.0001,10.66818]
[1780221758628,36.35,73722.52,2.94,-0.1198,0.0001,10.66818]
[1780221758899,36.35,73722.52,2.94,-0.1198,0.0001,10.66818]
[1780221759013,36.35,73722.52,2.94,-0.1198,0.0001,10.66818]
[1780221759036,36.35,73718.9,2.94,-0.12017,0.0001,10.69122]
[1780221760781,36.35,73709.29,2.94,-0.12117,0.0001,10.75231]
[1780221763762,36.35,73709.34,2.94,-0.12117,0.0001,10.75204]
[1780221763797,36.35,73709.34,2.94,-0.12117,0.0001,10.75204]
[1780221765083,36.35,73709.99,2.94,-0.1211,0.0001,10.74795]
[1780221765147,36.35,73710.28,2.94,-0.12107,0.0001,10.74627]
[1780221766212,36.35,73710.28,2.94,-0.12107,0.0001,10.74642]
[1780221766969,36.35,73710.28,2.94,-0.12107,0.0001,10.74642]
[1780221769918,36.35,73709.58,2.94,-0.12115,0.0001,10.75131]
[1780221769947,36.35,73709.92,2.94,-0.12112,0.0001,10.7493]
[1780221770511,36.35,73709.92,2.94,-0.12112,0.0001,10.7493]
[1780221770851,36.35,73709.92,2.94,-0.12112,0.0001,10.74944]
[1780221772604,36.35,73710.51,2.94,-0.12107,0.0001,10.74585]
[1780221772870,36.35,73710.82,2.94,-0.12104,0.0001,10.74403]
[1780221777938,36.35,73714.67,2.94,-0.12065,0.0001,10.72044]
[1780221778841,36.35,73714.67,2.94,-0.12065,0.0001,10.72044]
[1780221779081,36.35,73714.71,2.94,-0.12065,0.0001,10.72036]
[1780221784092,36.36,73712.46,2.94,-0.12089,0.0001,10.7353]
[1780221786223,36.36,73713.27,2.94,-0.12082,0.0001,10.73065]
[1780221787108,36.36,73713.82,2.94,-0.12076,0.0001,10.72734]
[1780221792136,36.36,73719.67,2.94,-0.12017,0.0001,10.69105]
[1780221796294,36.36,73728.45,2.94,-0.11928,0.0001,10.63683]
[1780221796353,36.36,73728.45,2.94,-0.11928,0.0001,10.63683]
[1780221802087,36.37,73729.72,2.94,-0.11918,0.0001,10.63063]
[1780221807123,36.37,73728.56,2.94,-0.11933,0.0001,10.63946]
[1780221812157,36.37,73728.43,2.94,-0.11932,0.0001,10.63709]
[1780221817192,36.38,73727.27,2.94,-0.11946,0.0001,10.64575]
[1780221822233,36.38,73727.21,2.94,-0.11949,0.0001,10.64742]
[1780221828274,36.38,73726.67,2.94,-0.11957,0.0001,10.65235]
[1780221833308,36.39,73719.03,2.94,-0.12037,0.0001,10.70165]
[1780221838344,36.39,73721.62,2.94,-0.12012,0.0001,10.6862]
[1780221844387,36.39,73727.05,2.94,-0.11958,0.0001,10.65344]
[1780221849611,36.4,73727.39,2.94,-0.11957,0.0001,10.65238]
[1780221855464,36.4,73728.6,2.94,-0.11946,0.0001,10.64608]
[1780221856911,36.4,73728.6,2.94,-0.11946,0.0001,10.64608]
[1780221856961,36.4,73728.6,2.94,-0.11946,0.0001,10.64608]
[1780221861995,36.4,73728.57,2.94,-0.11949,0.0001,10.64761]
[1780221867833,36.4,73729.65,2.94,-0.11939,0.0001,10.64172]
[1780221873127,36.41,73729.6,2.94,-0.11938,0.0001,10.63894]
[1780221878625,36.41,73735.13,2.94,-0.11884,0.0001,10.60597]
[1780221883933,36.42,73743.57,2.94,-0.118,0.0001,10.55411]
[1780221889891,36.42,73746.57,2.94,-0.11774,0.0001,10.53794]
[1780221895744,36.43,73747.78,2.94,-0.11765,0.0001,10.5327]
[1780221901798,36.44,73747.48,2.94,-0.11772,0.0001,10.53694]
[1780221906834,36.44,73746.24,2.94,-0.11788,0.0001,10.54663]
[1780221911868,36.44,73744.21,2.94,-0.11811,0.0001,10.56121]
[1780221916904,36.45,73742.54,2.94,-0.11831,0.0001,10.57351]
[1780221922166,36.45,73744.9,2.94,-0.11809,0.0001,10.56012]
[1780221927984,36.46,73745.33,2.94,-0.11808,0.0001,10.5594]
[1780221935034,36.46,73746.12,2.94,-0.11799,0.0001,10.55168]
[1780221940247,36.47,73745.87,2.94,-0.11803,0.0001,10.55468]
[1780221946109,36.47,73740.5,2.94,-0.11861,0.0001,10.59005]
[1780221954165,36.48,73740.65,2.94,-0.11862,0.0001,10.59123]
[1780221959199,36.48,73739.99,2.94,-0.11872,0.0001,10.59687]
[1780221964232,36.48,73741.95,2.94,-0.11854,0.0001,10.58604]
[1780221969268,36.49,73744.94,2.94,-0.11826,0.0001,10.56888]
[1780221974303,36.49,73745.89,2.94,-0.11819,0.0001,10.56457]
[1780221979338,36.5,73745.78,2.94,-0.11823,0.0001,10.5669]
[1780221985382,36.5,73745.42,2.94,-0.11829,0.0001,10.57101]
[1780221990602,36.5,73744.18,2.94,-0.11845,0.0001,10.58061]
[1780221996430,36.51,73742.95,2.94,-0.11854,0.0001,10.58438]
[1780222002864,36.51,73742.32,2.94,-0.11864,0.0001,10.59071]
[1780222011176,36.51,73742.32,2.94,-0.11865,0.0001,10.5913]
[1780222016598,36.52,73741.38,2.94,-0.11881,0.0001,10.60129]
[1780222021634,36.53,73741.18,2.94,-0.11886,0.0001,10.60398]
[1780222026668,36.53,73740.21,2.94,-0.11898,0.0001,10.61144]
[1780222031703,36.53,73739.84,2.94,-0.11904,0.0001,10.61511]
[1780222037454,36.54,73740.24,2.94,-0.119,0.0001,10.61314]
[1780222046809,36.54,73751.19,2.94,-0.11795,0.0001,10.54819]
[1780222055872,36.55,73751.92,2.94,-0.11788,0.0001,10.54214]
[1780222060938,36.56,73749.13,2.94,-0.11819,0.0001,10.56088]
[1780222063930,36.56,73735.68,2.94,-0.11957,0.0001,10.64633]
[1780222071167,36.56,73734.72,2.94,-0.11969,0.0001,10.6537]
[1780222077028,36.56,73735.6,2.94,-0.11962,0.0001,10.64925]
[1780222082061,36.57,73736.1,2.94,-0.11958,0.0001,10.64701]
[1780222087098,36.57,73740.67,2.94,-0.11913,0.0001,10.61928]
[1780222093139,36.57,73744.03,2.94,-0.11881,0.0001,10.59958]
[1780222098220,36.57,73744.53,2.94,-0.11877,0.0001,10.59717]
[1780222104280,36.58,73748.39,2.94,-0.11841,0.0001,10.57467]
[1780222110258,36.58,73754.85,2.94,-0.11778,0.0001,10.53606]
[1780222116301,36.59,73753.85,2.94,-0.11787,0.0001,10.53945]
[1780222121522,36.59,73750.55,2.94,-0.11822,0.0001,10.56141]
[1780222129391,36.6,73751.14,2.94,-0.1182,0.0001,10.55989]
[1780222135434,36.6,73751.15,2.94,-0.11822,0.0001,10.5615]
[1780222140469,36.6,73752.25,2.94,-0.11813,0.0001,10.55606]
[1780222145503,36.61,73749.22,2.94,-0.11846,0.0001,10.57647]
[1780222151549,36.61,73749.21,2.94,-0.11849,0.0001,10.57822]
[1780222156584,36.62,73748.88,2.94,-0.11855,0.0001,10.58168]
[1780222161805,36.62,73750.04,2.94,-0.11846,0.0001,10.57615]
[1780222169673,36.63,73750.07,2.94,-0.11849,0.0001,10.578]
[1780222176722,36.63,73749.04,2.94,-0.11858,0.0001,10.58217]
[1780222181945,36.63,73748.02,2.94,-0.11871,0.0001,10.5899]
[1780222190820,36.64,73750.1,2.94,-0.11854,0.0001,10.57926]
[1780222197870,36.65,73747.3,2.94,-0.11885,0.0001,10.59855]
[1780222203912,36.65,73747.72,2.94,-0.11883,0.0001,10.59734]
[1780222208946,36.65,73745.72,2.94,-0.11905,0.0001,10.611]
[1780222213982,36.65,73744.49,2.94,-0.11919,0.0001,10.6197]
[1780222222230,36.66,73745.54,2.94,-0.11911,0.0001,10.61471]
[1780222229087,36.66,73745.75,2.94,-0.11911,0.0001,10.61475]
[1780222239158,36.67,73747.47,2.94,-0.11892,0.0001,10.60146]
[1780222244194,36.67,73744.71,2.94,-0.11922,0.0001,10.61979]
[1780222249229,36.67,73742.47,2.94,-0.11947,0.0001,10.63478]
[1780222255271,36.67,73740.45,2.94,-0.11969,0.0001,10.64843]
[1780222260306,36.68,73741.79,2.94,-0.11956,0.0001,10.6408]
[1780222265347,36.68,73742.31,2.94,-0.11952,0.0001,10.63832]
[1780222270376,36.68,73742.66,2.94,-0.1195,0.0001,10.63686]
[1780222276423,36.68,73745.82,2.94,-0.11919,0.0001,10.61806]
[1780222282659,36.69,73749.81,2.94,-0.1188,0.0001,10.59423]
[1780222293539,36.69,73751.57,2.94,-0.11862,0.0001,10.58098]
[1780222303606,36.7,73751.9,2.94,-0.11862,0.0001,10.58094]
[1780222309650,36.7,73752.18,2.94,-0.11861,0.0001,10.58034]
[1780222316700,36.7,73752.26,2.94,-0.11862,0.0001,10.58114]
[1780222322940,36.71,73750.42,2.94,-0.11883,0.0001,10.59389]
[1780222328785,36.71,73756.7,2.94,-0.11821,0.0001,10.55563]
[1780222333820,36.71,73758.13,2.94,-0.11808,0.0001,10.54777]
[1780222338856,36.71,73761.05,2.94,-0.1178,0.0001,10.53074]
[1780222344898,36.72,73760.97,2.94,-0.11783,0.0001,10.53272]
[1780222350939,36.72,73762.9,2.94,-0.11767,0.0001,10.52252]
[1780222357103,36.72,73760.22,2.94,-0.11791,0.0001,10.53519]
[1780222363226,36.73,73757.38,2.94,-0.11823,0.0001,10.55537]
[1780222368817,36.73,73751.84,2.94,-0.11881,0.0001,10.59103]
[1780222374101,36.74,73751.07,2.94,-0.11891,0.0001,10.59697]
[1780222379136,36.74,73750.46,2.94,-0.11898,0.0001,10.60171]
[1780222384171,36.74,73747.74,2.94,-0.11927,0.0001,10.61958]
[1780222389206,36.74,73742.84,2.94,-0.11979,0.0001,10.65109]
[1780222395248,36.75,73741.62,2.94,-0.11993,0.0001,10.65968]
[1780222400284,36.75,73741.73,2.94,-0.11993,0.0001,10.65977]
[1780222410036,36.75,73739.32,2.94,-0.12018,0.0001,10.67526]
[1780222416192,36.75,73739.18,2.94,-0.12017,0.0001,10.67291]
[1780222422437,36.75,73738.38,2.94,-0.12027,0.0001,10.67906]
[1780222427473,36.76,73732.98,2.94,-0.12083,0.0001,10.71326]
[1780222432509,36.76,73735.01,2.94,-0.12063,0.0001,10.70087]
[1780222437576,36.76,73734.86,2.94,-0.12065,0.0001,10.7022]
[1780222443786,36.76,73737.19,2.94,-0.12042,0.0001,10.68818]
[1780222449628,36.76,73735.12,2.94,-0.12064,0.0001,10.70174]
[1780222454662,36.76,73735.64,2.94,-0.1206,0.0001,10.69901]
[1780222459698,36.76,73736.04,2.94,-0.12057,0.0001,10.69709]
[1780222464733,36.76,73738.93,2.94,-0.12028,0.0001,10.67966]
[1780222465742,36.77,73749.43,2.94,-0.11922,0.0001,10.61447]
[1780222470777,36.77,73749.26,2.94,-0.11925,0.0001,10.61649]
[1780222475809,36.77,73751.43,2.94,-0.11901,0.0001,10.59954]
[1780222480845,36.77,73750.07,2.94,-0.11916,0.0001,10.60913]
[1780222485880,36.78,73750.27,2.94,-0.11916,0.0001,10.60888]
[1780222490917,36.78,73752.07,2.94,-0.11899,0.0001,10.59865]
[1780222495950,36.78,73752.08,2.94,-0.11901,0.0001,10.5996]
[1780222500987,36.78,73746.89,2.94,-0.11955,0.0001,10.63286]
[1780222506024,36.79,73738.36,2.94,-0.12043,0.0001,10.68666]
[1780222511065,36.79,73738.97,2.94,-0.12037,0.0001,10.6832]
[1780222518108,36.79,73739.56,2.94,-0.12032,0.0001,10.6802]
[1780222524349,36.79,73739.68,2.94,-0.12032,0.0001,10.68]
[1780222530839,36.79,73739.68,2.94,-0.12032,0.0001,10.68045]
[1780222536235,36.79,73739.74,2.94,-0.12029,0.0001,10.67625]
[1780222541269,36.79,73741.83,2.94,-0.12008,0.0001,10.66382]
[1780222548946,36.8,73741.5,2.94,-0.12013,0.0001,10.66643]
[1780222554560,36.8,73740.13,2.94,-0.12029,0.0001,10.67616]
[1780222560073,36.8,73740.03,2.94,-0.12031,0.0001,10.67741]
[1780222566446,36.8,73739.53,2.94,-0.12037,0.0001,10.68143]
[1780222574699,36.81,73739.51,2.94,-0.12039,0.0001,10.68257]
[1780222583565,36.81,73739.38,2.94,-0.12042,0.0001,10.68455]
[1780222588601,36.81,73739.26,2.94,-0.12044,0.0001,10.68595]
[1780222593636,36.81,73739.83,2.94,-0.12036,0.0001,10.6785]
[1780222602698,36.81,73739.06,2.94,-0.12046,0.0001,10.68469]
[1780222607733,36.82,73734.85,2.94,-0.1209,0.0001,10.71173]
[1780222612768,36.82,73731.89,2.94,-0.12121,0.0001,10.73077]
[1780222617872,36.82,73731.12,2.94,-0.1213,0.0001,10.7359]
[1780222623312,36.82,73732.2,2.94,-0.12119,0.0001,10.72965]
[1780222628880,36.82,73732.84,2.94,-0.12114,0.0001,10.72618]
[1780222633915,36.82,73733.38,2.94,-0.12109,0.0001,10.72327]
[1780222641337,36.82,73733.44,2.94,-0.12109,0.0001,10.72317]
[1780222654080,36.83,73735.71,2.94,-0.12083,0.0001,10.70575]
[1780222659113,36.83,73735.33,2.94,-0.12088,0.0001,10.70858]
[1780222665344,36.83,73732.94,2.94,-0.12113,0.0001,10.72415]
[1780222672206,36.83,73733.64,2.94,-0.12107,0.0001,10.72031]
[1780222679050,36.83,73734.16,2.94,-0.12102,0.0001,10.7174]
[1780222679158,36.83,73734.2,2.94,-0.12102,0.0001,10.71744]
[1780222684289,36.83,73729.6,2.94,-0.1215,0.0001,10.74653]
[1780222690105,36.83,73730.9,2.94,-0.12137,0.0001,10.73862]
[1780222695205,36.84,73730.88,2.94,-0.12138,0.0001,10.73906]
[1780222700402,36.84,73725.78,2.94,-0.12191,0.0001,10.77102]
[1780222705624,36.84,73723.11,2.94,-0.12218,0.0001,10.78764]
[1780222710472,36.83,73713.78,2.94,-0.12314,0.0001,10.84578]
[1780222715694,36.83,73709.92,2.94,-0.1235,0.0001,10.86531]
[1780222721623,36.83,73709.57,2.94,-0.12353,0.0001,10.86726]
[1780222728598,36.83,73710.04,2.94,-0.12346,0.0001,10.86284]
[1780222733632,36.83,73707.04,2.94,-0.12376,0.0001,10.88117]
[1780222738797,36.83,73705.34,2.94,-0.12394,0.0001,10.89157]
[1780222744709,36.83,73705.12,2.94,-0.12395,0.0001,10.89257]
[1780222749956,36.83,73704.65,2.94,-0.124,0.0001,10.89534]
[1780222755974,36.82,73703.53,2.94,-0.1241,0.0001,10.9012]
[1780222761828,36.82,73703.0,2.94,-0.12414,0.0001,10.90371]
[1780222766864,36.82,73704.96,2.94,-0.12393,0.0001,10.89139]
[1780222771901,36.82,73707.75,2.94,-0.1236,0.0001,10.86902]
[1780222778950,36.82,73706.39,2.94,-0.12373,0.0001,10.87692]
[1780222783984,36.82,73705.71,2.94,-0.12379,0.0001,10.88073]
[1780222789026,36.82,73701.87,2.94,-0.12419,0.0001,10.90436]
[1780222794059,36.81,73700.99,2.94,-0.12427,0.0001,10.9093]
[1780222799095,36.81,73700.25,2.94,-0.12434,0.0001,10.91362]
[1780222803121,36.81,73700.21,2.94,-0.12434,0.0001,10.91344]
[1780222804128,36.81,73700.23,2.94,-0.12433,0.0001,10.91318]
[1780222810170,36.81,73699.52,2.94,-0.12439,0.0001,10.91683]
[1780222813192,36.81,73688.88,2.94,-0.1255,0.00011,10.98324]
[1780222818232,36.81,73689.93,2.94,-0.12539,0.00011,10.97653]
[1780222826467,36.81,73690.56,2.94,-0.12534,0.00011,10.97323]
[1780222830739,36.81,73690.73,2.94,-0.12532,0.00011,10.9723]
[1780222830998,36.81,73690.73,2.94,-0.12532,0.00011,10.9723]
[1780222831103,36.81,73684.65,2.94,-0.12592,0.00011,11.00602]
[1780222832333,36.81,73674.87,2.94,-0.12696,0.00011,11.06759]
[1780222834532,36.81,73674.33,2.94,-0.12701,0.00011,11.07089]
[1780222834600,36.81,73679.9,2.94,-0.12642,0.00011,11.03583]
[1780222836538,36.81,73690.4,2.94,-0.12531,0.00011,10.96967]
[1780222842179,36.81,73693.45,2.94,-0.12499,0.00011,10.95016]
[1780222842233,36.81,73693.45,2.94,-0.12499,0.00011,10.95016]
[1780222847735,36.81,73697.48,2.94,-0.12456,0.0001,10.92439]
[1780222853482,36.81,73700.07,2.94,-0.12428,0.0001,10.90777]
[1780222854937,36.81,73700.07,2.94,-0.12428,0.0001,10.90777]
[1780222855235,36.81,73700.07,2.94,-0.12428,0.0001,10.90777]
[1780222855508,36.81,73693.44,2.94,-0.12497,0.00011,10.94938]
[1780222856688,36.81,73676.21,2.94,-0.12679,0.00011,11.05748]
[1780222858212,36.81,73676.21,2.94,-0.12679,0.00011,11.05748]
[1780222858285,36.81,73676.24,2.94,-0.12678,0.00011,11.05705]
[1780222858535,36.81,73676.24,2.94,-0.12678,0.00011,11.05705]
[1780222858617,36.81,73677.64,2.94,-0.12663,0.00011,11.04804]
[1780222864570,36.8,73678.1,2.94,-0.12656,0.00011,11.04375]
[1780222866270,36.8,73678.1,2.94,-0.12656,0.00011,11.04375]
[1780222866328,36.8,73683.33,2.94,-0.126,0.00011,11.01056]
[1780222867414,36.8,73685.65,2.94,-0.12575,0.00011,10.99573]
[1780222867665,36.8,73685.65,2.94,-0.12575,0.00011,10.99573]
[1780222868243,36.8,73687.86,2.94,-0.12551,0.00011,10.98161]
[1780222871618,36.8,73697.03,2.94,-0.12454,0.0001,10.92323]
[1780222872484,36.8,73697.03,2.94,-0.12454,0.0001,10.92323]
[1780222872554,36.8,73697.03,2.94,-0.12454,0.0001,10.92323]
[1780222872655,36.8,73696.5,2.94,-0.12459,0.0001,10.92645]
[1780222877663,36.8,73696.14,2.94,-0.12462,0.0001,10.92821]
[1780222882697,36.8,73688.53,2.94,-0.12541,0.00011,10.9755]
[1780222887731,36.79,73685.92,2.94,-0.12567,0.00011,10.99098]
[1780222893796,36.79,73685.34,2.94,-0.12572,0.00011,10.99402]
[1780222899815,36.79,73688.21,2.94,-0.12535,0.00011,10.96958]
[1780222904850,36.78,73687.31,2.94,-0.12543,0.00011,10.97432]
[1780222909886,36.78,73684.27,2.94,-0.12573,0.00011,10.99248]
[1780222914923,36.78,73683.35,2.94,-0.12581,0.00011,10.99722]
[1780222919957,36.78,73679.3,2.94,-0.12623,0.00011,11.02187]
[1780222925001,36.78,73677.44,2.94,-0.12642,0.00011,11.03322]
[1780222926079,36.78,73677.44,2.94,-0.12642,0.00011,11.03322]
[1780222927294,36.78,73666.07,2.94,-0.12763,0.00011,11.10475]
[1780222931291,36.78,73659.14,2.94,-0.12837,0.00011,11.14844]
[1780222932053,36.77,73656.82,2.94,-0.12861,0.00011,11.16291]
[1780222937254,36.77,73659.78,2.94,-0.12828,0.00011,11.14355]
[1780222938418,36.77,73659.78,2.94,-0.12828,0.00011,11.14355]
[1780222938540,36.77,73659.78,2.94,-0.12828,0.00011,11.14344]
[1780222938790,36.77,73659.78,2.94,-0.12828,0.00011,11.14344]
[1780222938945,36.77,73659.78,2.94,-0.12828,0.00011,11.14344]
[1780222939102,36.77,73659.71,2.94,-0.12829,0.00011,11.14377]
[1780222940109,36.77,73641.88,2.94,-0.13021,0.00011,11.25649]
[1780222941641,36.77,73642.84,2.94,-0.1301,0.00011,11.25025]
[1780222946602,36.77,73651.0,2.94,-0.12921,0.00011,11.19787]
[1780222947331,36.77,73654.73,2.94,-0.12881,0.00011,11.17419]
[1780222949715,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222949750,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222949841,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222949914,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222949946,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222949989,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222950346,36.77,73658.7,2.94,-0.12838,0.00011,11.14897]
[1780222950186,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222950408,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222950513,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222950570,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222950682,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222951039,36.77,73663.76,2.94,-0.12784,0.00011,11.11699]
[1780222951298,36.77,73663.65,2.94,-0.1278,0.00011,11.11312]
[1780222956298,36.77,73665.64,2.94,-0.12759,0.00011,11.10069]
[1780222961347,36.77,73673.18,2.94,-0.12679,0.00011,11.05339]
[1780222966387,36.77,73673.0,2.94,-0.12682,0.00011,11.05513]
[1780222971431,36.77,73673.77,2.94,-0.12676,0.00011,11.05107]
[1780222976454,36.78,73674.53,2.94,-0.12669,0.00011,11.04701]
[1780222981457,36.78,73673.96,2.94,-0.12676,0.00011,11.05138]
[1780222986125,36.78,73673.74,2.94,-0.12679,0.00011,11.0534]
[1780222986408,36.78,73673.69,2.94,-0.1268,0.00011,11.05387]
[1780222991427,36.78,73672.01,2.94,-0.12699,0.00011,11.06513]
[1780222992452,36.78,73658.47,2.94,-0.12844,0.00011,11.15078]
[1780222994322,36.78,73658.01,2.94,-0.12849,0.00011,11.15372]
[1780222994423,36.78,73658.13,2.94,-0.12848,0.00011,11.15299]
[1780222999534,36.78,73657.37,2.94,-0.12856,0.00011,11.15796]
[1780223004570,36.78,73659.4,2.94,-0.12835,0.00011,11.14538]
[1780223010244,36.78,73659.01,2.94,-0.12839,0.00011,11.14801]
[1780223016141,36.78,73652.92,2.94,-0.12901,0.00011,11.18195]
[1780223017824,36.78,73643.28,2.94,-0.13005,0.00011,11.2428]
[1780223023702,36.78,73644.93,2.94,-0.12986,0.00011,11.23167]
[1780223029454,36.78,73649.66,2.94,-0.12934,0.00011,11.20139]
[1780223038809,36.78,73656.02,2.94,-0.12864,0.00011,11.1603]
[1780223043845,36.78,73654.94,2.94,-0.12875,0.00011,11.16678]
[1780223048880,36.78,73650.65,2.94,-0.1292,0.00011,11.19341]
[1780223053914,36.77,73656.22,2.94,-0.1286,0.00011,11.15765]
[1780223058949,36.77,73653.77,2.94,-0.12885,0.00011,11.17264]
[1780223065999,36.77,73656.55,2.94,-0.12854,0.00011,11.15436]
[1780223071034,36.77,73655.2,2.94,-0.12863,0.00011,11.15782]
[1780223076068,36.77,73655.84,2.94,-0.12856,0.00011,11.15337]
[1780223081103,36.77,73655.72,2.94,-0.12857,0.00011,11.15371]
[1780223085109,36.77,73657.43,2.94,-0.12838,0.00011,11.14272]
[1780223085458,36.77,73665.9,2.94,-0.12747,0.00011,11.08919]
[1780223088973,36.77,73668.35,2.94,-0.12721,0.00011,11.07376]
[1780223089537,36.77,73668.55,2.94,-0.12719,0.00011,11.07255]
[1780223094563,36.77,73672.88,2.94,-0.12673,0.00011,11.04553]
[1780223099570,36.77,73672.06,2.94,-0.12683,0.00011,11.05126]
[1780223104601,36.77,73671.21,2.94,-0.12693,0.00011,11.05722]
[1780223109608,36.77,73667.19,2.94,-0.12737,0.00011,11.08322]
[1780223114618,36.77,73666.71,2.94,-0.12743,0.00011,11.0867]
[1780223117225,36.78,73667.39,2.94,-0.12736,0.00011,11.08261]
[1780223117473,36.78,73667.45,2.94,-0.12735,0.00011,11.08233]
[1780223122692,36.78,73672.86,2.94,-0.12679,0.00011,11.04887]
[1780223122886,36.78,73672.86,2.94,-0.12679,0.00011,11.04887]
[1780223122986,36.78,73672.86,2.94,-0.12679,0.00011,11.04887]
[1780223123399,36.78,73677.1,2.94,-0.12634,0.00011,11.02231]
[1780223128435,36.78,73678.91,2.94,-0.12617,0.00011,11.01196]
[1780223133470,36.78,73680.12,2.94,-0.12601,0.00011,11.00084]
[1780223138504,36.79,73680.27,2.94,-0.12602,0.00011,11.00106]
[1780223143540,36.79,73685.77,2.94,-0.12545,0.00011,10.96751]
[1780223149586,36.79,73685.99,2.94,-0.12545,0.00011,10.96751]
[1780223154616,36.8,73693.19,2.94,-0.12472,0.00011,10.92363]
[1780223160365,36.8,73694.39,2.94,-0.12462,0.00011,10.91798]
[1780223165694,36.81,73693.93,2.94,-0.12471,0.00011,10.92308]
[1780223170729,36.81,73692.57,2.94,-0.12488,0.00011,10.9334]
[1780223175764,36.82,73692.6,2.94,-0.12491,0.00011,10.93527]
[1780223177909,36.82,73692.6,2.94,-0.12491,0.00011,10.93527]
[1780223179910,36.82,73692.46,2.94,-0.12494,0.00011,10.93714]
[1780223180024,36.82,73692.46,2.94,-0.12494,0.00011,10.93747]
[1780223187847,36.83,73692.4,2.94,-0.12499,0.00011,10.94041]
[1780223192883,36.83,73692.79,2.94,-0.12493,0.00011,10.93493]
[1780223199138,36.84,73692.51,2.94,-0.12499,0.00011,10.93856]
[1780223204966,36.84,73693.7,2.94,-0.1249,0.00011,10.93291]
[1780223210002,36.84,73695.33,2.94,-0.12475,0.0001,10.92432]
[1780223215050,36.85,73699.27,2.94,-0.12436,0.0001,10.90091]
[1780223221160,36.85,73705.62,2.94,-0.12373,0.0001,10.86302]
[1780223225198,36.86,73696.39,2.94,-0.12472,0.0001,10.92211]
[1780223233289,36.86,73697.46,2.94,-0.12465,0.0001,10.9182]
[1780223239426,36.87,73699.01,2.94,-0.12453,0.0001,10.91103]
[1780223244462,36.87,73699.14,2.94,-0.12454,0.0001,10.91165]
[1780223249497,36.88,73697.11,2.94,-0.12479,0.0001,10.92645]
[1780223251057,36.88,73697.11,2.94,-0.12479,0.0001,10.92678]
[1780223251273,36.88,73697.11,2.94,-0.12479,0.0001,10.92678]
[1780223251338,36.88,73698.12,2.94,-0.12465,0.0001,10.91619]
[1780223255044,36.88,73697.6,2.94,-0.12471,0.0001,10.92013]
[1780223255742,36.88,73697.88,2.94,-0.1247,0.0001,10.91908]
[1780223260798,36.89,73695.07,2.94,-0.12502,0.00011,10.93846]
[1780223265815,36.89,73694.32,2.94,-0.12513,0.00011,10.94491]
[1780223270847,36.9,73697.19,2.94,-0.12486,0.0001,10.92876]
[1780223275927,36.9,73693.76,2.94,-0.12525,0.00011,10.95216]
[1780223281040,36.91,73693.76,2.94,-0.12528,0.00011,10.95401]
[1780223286097,36.91,73691.25,2.94,-0.12557,0.00011,10.97158]
[1780223291124,36.92,73691.1,2.94,-0.12562,0.00011,10.97434]
[1780223296177,36.92,73690.76,2.94,-0.12568,0.00011,10.97829]
[1780223301239,36.93,73690.25,2.94,-0.12577,0.00011,10.98328]
[1780223306263,36.93,73697.7,2.94,-0.12501,0.0001,10.93848]
[1780223311295,36.94,73697.54,2.94,-0.12506,0.0001,10.94154]
[1780223318765,36.94,73697.04,2.94,-0.12509,0.0001,10.94129]
[1780223323812,36.95,73695.46,2.94,-0.12532,0.00011,10.95469]
[1780223328835,36.96,73698.36,2.94,-0.12505,0.0001,10.93875]
[1780223333840,36.96,73697.63,2.94,-0.12516,0.0001,10.9452]
[1780223338852,36.97,73694.93,2.94,-0.12547,0.00011,10.96391]
[1780223343962,36.97,73692.08,2.94,-0.1258,0.00011,10.9834]
[1780223348975,36.97,73692.03,2.94,-0.12583,0.00011,10.98524]
[1780223353993,36.98,73692.53,2.94,-0.1258,0.00011,10.98362]
[1780223359024,36.98,73691.69,2.94,-0.12591,0.00011,10.99035]
[1780223364032,36.99,73691.25,2.94,-0.12598,0.00011,10.99457]
[1780223369140,36.99,73691.97,2.94,-0.12593,0.00011,10.99148]
[1780223374204,36.99,73693.37,2.94,-0.12576,0.00011,10.97953]
[1780223379243,37.0,73693.81,2.94,-0.12574,0.00011,10.97826]
[1780223384319,37.0,73694.37,2.94,-0.12571,0.00011,10.97626]
[1780223389358,37.01,73687.65,2.94,-0.12644,0.00011,11.01989]
[1780223394423,37.01,73691.59,2.94,-0.12605,0.00011,10.99664]
[1780223399493,37.01,73697.09,2.94,-0.1255,0.00011,10.96383]
[1780223404501,37.02,73697.94,2.94,-0.12544,0.0001,10.96032]
[1780223409590,37.02,73703.49,2.94,-0.12489,0.0001,10.92756]
[1780223414594,37.03,73704.25,2.94,-0.12484,0.0001,10.9249]
[1780223419666,37.03,73701.66,2.94,-0.12515,0.0001,10.94319]
[1780223424742,37.04,73700.23,2.94,-0.12533,0.0001,10.95411]
[1780223429793,37.04,73703.6,2.94,-0.12501,0.0001,10.93504]
[1780223434857,37.05,73711.04,2.94,-0.12422,0.0001,10.8856]
[1780223439932,37.05,73713.25,2.94,-0.124,0.0001,10.8729]
[1780223444984,37.05,73714.88,2.94,-0.12386,0.0001,10.86411]
[1780223447867,37.06,73715.72,2.94,-0.12377,0.0001,10.85924]
[1780223447952,37.06,73715.72,2.94,-0.12377,0.0001,10.85924]
[1780223448672,37.06,73715.72,2.94,-0.12378,0.0001,10.85951]
[1780223453706,37.06,73717.57,2.94,-0.1236,0.0001,10.84875]
[1780223458741,37.06,73718.6,2.94,-0.1235,0.0001,10.84279]
[1780223464784,37.06,73717.18,2.94,-0.12365,0.0001,10.85193]
[1780223469819,37.06,73718.38,2.94,-0.12353,0.0001,10.84466]
[1780223474854,37.06,73720.69,2.94,-0.12329,0.0001,10.83051]
[1780223479951,37.06,73721.68,2.94,-0.1232,0.0001,10.82468]
[1780223485939,37.06,73718.75,2.94,-0.12351,0.0001,10.84333]
[1780223490966,37.06,73718.22,2.94,-0.12357,0.0001,10.84687]
[1780223496001,37.07,73711.93,2.94,-0.12419,0.0001,10.88198]
[1780223502043,37.07,73712.25,2.94,-0.12418,0.0001,10.88174]
[1780223507309,37.08,73712.17,2.94,-0.12422,0.0001,10.88427]
[1780223516139,37.08,73712.17,2.94,-0.12427,0.0001,10.88728]
[1780223522183,37.09,73710.85,2.94,-0.12444,0.0001,10.89746]
[1780223527449,37.12,73713.94,2.94,-0.12432,0.0001,10.89039]
[1780223532653,37.14,73712.73,2.94,-0.12455,0.0001,10.90411]
[1780223538606,37.18,73711.14,2.94,-0.12498,0.0001,10.93022]
[1780223544338,37.22,73710.92,2.94,-0.12527,0.0001,10.948]
[1780223549373,37.25,73708.57,2.94,-0.12568,0.0001,10.97262]
[1780223554407,37.27,73709.1,2.94,-0.12573,0.0001,10.97393]
[1780223559443,37.3,73712.44,2.94,-0.12554,0.0001,10.96261]
[1780223565484,37.3,73713.1,2.94,-0.12548,0.0001,10.95904]
[1780223570520,37.29,73713.58,2.94,-0.12536,0.0001,10.95181]
[1780223575554,37.28,73713.86,2.94,-0.12527,0.0001,10.94639]
[1780223580590,37.27,73714.24,2.94,-0.12518,0.0001,10.94085]
[1780223585625,37.27,73718.06,2.94,-0.12475,0.0001,10.91561]
[1780223590660,37.26,73717.08,2.94,-0.12484,0.0001,10.92094]
[1780223597939,37.26,73716.93,2.94,-0.12484,0.0001,10.92084]
[1780223603751,37.26,73718.92,2.94,-0.12462,0.0001,10.9078]
[1780223608786,37.26,73719.99,2.94,-0.12452,0.0001,10.90143]
[1780223613822,37.26,73719.88,2.94,-0.12449,0.0001,10.89767]
[1780223619084,37.26,73721.19,2.94,-0.12436,0.0001,10.88985]
[1780223624164,37.26,73723.06,2.94,-0.12418,0.0001,10.87945]
[1780223629934,37.27,73724.52,2.94,-0.12406,0.0001,10.87202]
[1780223634969,37.27,73724.85,2.94,-0.12406,0.0001,10.87217]
[1780223641409,37.28,73725.83,2.94,-0.124,0.0001,10.86834]
[1780223647052,37.29,73726.2,2.94,-0.124,0.0001,10.86873]
[1780223652088,37.29,73728.15,2.94,-0.12383,0.0001,10.85839]
[1780223657126,37.3,73729.15,2.94,-0.12377,0.0001,10.85474]
[1780223662163,37.31,73728.62,2.94,-0.12386,0.0001,10.86065]
[1780223667196,37.31,73726.89,2.94,-0.12405,0.0001,10.87187]
[1780223673238,37.31,73725.01,2.94,-0.1242,0.0001,10.87903]
[1780223678272,37.31,73721.98,2.94,-0.12452,0.0001,10.89785]
[1780223684315,37.31,73720.58,2.94,-0.12466,0.0001,10.90657]
[1780223689349,37.31,73721.16,2.94,-0.1246,0.0001,10.90298]
[1780223694384,37.31,73722.01,2.94,-0.12452,0.0001,10.89774]
[1780223700431,37.31,73722.08,2.94,-0.12451,0.0001,10.89733]
[1780223701666,37.31,73712.15,2.94,-0.12554,0.0001,10.95889]
[1780223708214,37.31,73706.19,2.94,-0.12616,0.0001,10.99539]
[1780223713518,37.3,73708.8,2.94,-0.12587,0.0001,10.97822]
[1780223719560,37.3,73708.17,2.94,-0.12592,0.0001,10.98133]
[1780223724595,37.3,73710.61,2.94,-0.12566,0.0001,10.96551]
[1780223729631,37.3,73710.86,2.94,-0.12562,0.0001,10.9633]
[1780223734668,37.3,73710.88,2.94,-0.12556,0.0001,10.9579]
[1780223741946,37.29,73711.21,2.94,-0.12551,0.0001,10.95493]
[1780223748766,37.29,73711.21,2.94,-0.1255,0.0001,10.95406]
[1780223753803,37.29,73712.16,2.94,-0.12539,0.0001,10.94761]
[1780223760851,37.29,73712.24,2.94,-0.12537,0.0001,10.9464]
[1780223765887,37.29,73711.09,2.94,-0.12548,0.0001,10.95304]
[1780223772159,37.29,73710.78,2.94,-0.12551,0.0001,10.95439]
[1780223777973,37.28,73709.92,2.94,-0.12559,0.0001,10.95918]
[1780223783008,37.28,73708.84,2.94,-0.12569,0.0001,10.96544]
[1780223789675,37.28,73714.2,2.94,-0.12513,0.0001,10.93176]
[1780223795096,37.28,73716.91,2.94,-0.1248,0.0001,10.90997]
[1780223800131,37.28,73716.47,2.94,-0.12484,0.0001,10.91254]
[1780223805167,37.28,73716.49,2.94,-0.12483,0.0001,10.91222]
[1780223810210,37.28,73715.01,2.94,-0.12498,0.0001,10.92121]
[1780223815243,37.28,73708.1,2.94,-0.1257,0.0001,10.96371]
[1780223820278,37.28,73707.85,2.94,-0.12571,0.0001,10.96471]
[1780223825313,37.28,73706.88,2.94,-0.12581,0.0001,10.9702]
[1780223830350,37.27,73706.34,2.94,-0.12586,0.0001,10.97302]
[1780223835384,37.27,73706.64,2.94,-0.12582,0.0001,10.97065]
[1780223840419,37.27,73706.34,2.94,-0.12584,0.0001,10.97205]
[1780223845453,37.27,73708.18,2.94,-0.12564,0.0001,10.96018]
[1780223850488,37.27,73705.95,2.94,-0.12586,0.0001,10.97355]
[1780223856530,37.27,73705.68,2.94,-0.12584,0.0001,10.96988]
[1780223862805,37.27,73708.33,2.94,-0.12555,0.0001,10.95288]
[1780223869621,37.26,73708.65,2.94,-0.12551,0.0001,10.9503]
[1780223874656,37.26,73710.12,2.94,-0.12535,0.0001,10.9408]
[1780223879692,37.26,73711.23,2.94,-0.12523,0.0001,10.93365]
[1780223884727,37.26,73713.15,2.94,-0.12503,0.0001,10.92157]
[1780223891775,37.26,73712.85,2.94,-0.12505,0.0001,10.92322]
[1780223898824,37.26,73712.16,2.94,-0.12512,0.0001,10.9273]
[1780223905875,37.26,73709.85,2.94,-0.12536,0.0001,10.94131]
[1780223910913,37.26,73710.1,2.94,-0.12533,0.0001,10.93952]
[1780223915944,37.26,73710.3,2.94,-0.12526,0.0001,10.93343]
[1780223920980,37.26,73710.0,2.94,-0.12529,0.0001,10.93502]
[1780223926015,37.26,73709.98,2.94,-0.12528,0.0001,10.93482]
[1780223932056,37.26,73715.51,2.94,-0.1247,0.0001,10.9002]
[1780223938098,37.26,73716.05,2.94,-0.12465,0.0001,10.89669]
[1780223943365,37.26,73717.37,2.94,-0.12451,0.0001,10.88838]
[1780223946609,37.26,73717.37,2.94,-0.12451,0.0001,10.88833]
[1780223946837,37.26,73717.37,2.94,-0.12451,0.0001,10.88833]
[1780223947158,37.26,73717.42,2.94,-0.1245,0.0001,10.88797]
[1780223951172,37.25,73717.43,2.94,-0.1245,0.0001,10.88783]
[1780223951434,37.25,73726.77,2.94,-0.12353,0.0001,10.82989]
[1780223956448,37.26,73728.4,2.94,-0.12337,0.0001,10.82044]
[1780223961457,37.27,73734.52,2.94,-0.12281,0.0001,10.78701]
[1780223966473,37.28,73734.52,2.94,-0.1229,0.0001,10.79245]
[1780223967437,37.29,73725.09,2.94,-0.12391,0.0001,10.85288]
[1780223972438,37.29,73724.29,2.94,-0.12395,0.0001,10.85334]
[1780223977477,37.29,73722.8,2.94,-0.1241,0.0001,10.86254]
[1780223982499,37.29,73722.6,2.94,-0.12412,0.0001,10.86357]
[1780223987517,37.29,73722.83,2.94,-0.12409,0.0001,10.86184]
[1780223992539,37.29,73722.87,2.94,-0.12408,0.0001,10.86131]
[1780223997603,37.29,73722.8,2.94,-0.12408,0.0001,10.8614]
[1780224002625,37.28,73722.65,2.94,-0.12409,0.0001,10.86195]
[1780224007716,37.28,73714.01,2.94,-0.12498,0.0001,10.91493]
[1780224012735,37.28,73715.79,2.94,-0.12478,0.0001,10.90318]
[1780224017743,37.28,73716.02,2.94,-0.12475,0.0001,10.90124]
[1780224022861,37.28,73713.61,2.94,-0.125,0.0001,10.91571]
[1780224027957,37.28,73711.62,2.94,-0.12519,0.0001,10.92754]
[1780224032615,37.28,73701.94,2.94,-0.12615,0.0001,10.9824]
[1780224037678,37.27,73702.14,2.94,-0.12612,0.0001,10.98023]
[1780224042757,37.27,73700.48,2.94,-0.12628,0.0001,10.98961]
[1780224047805,37.27,73700.14,2.94,-0.12629,0.0001,10.99072]
[1780224052850,37.26,73698.63,2.94,-0.12644,0.00011,10.99904]
[1780224057924,37.26,73700.25,2.94,-0.12625,0.0001,10.98792]
[1780224062944,37.26,73701.58,2.94,-0.12609,0.0001,10.97865]
[1780224067948,37.26,73702.08,2.94,-0.12602,0.0001,10.9746]
[1780224072951,37.25,73702.42,2.94,-0.12597,0.0001,10.97158]
[1780224078031,37.25,73703.05,2.94,-0.12589,0.0001,10.96678]
[1780224083083,37.25,73703.05,2.94,-0.12588,0.0001,10.96592]
[1780224088159,37.25,73704.13,2.94,-0.12575,0.0001,10.95836]
[1780224093246,37.25,73704.13,2.94,-0.1257,0.0001,10.95298]
[1780224098304,37.24,73704.74,2.94,-0.12562,0.0001,10.94846]
[1780224103352,37.24,73704.85,2.94,-0.1256,0.0001,10.94717]
[1780224108358,37.24,73705.07,2.94,-0.12557,0.0001,10.9452]
[1780224113379,37.24,73705.07,2.94,-0.12556,0.0001,10.94458]
[1780224118413,37.24,73707.21,2.94,-0.12532,0.0001,10.93066]
[1780224123472,37.24,73706.82,2.94,-0.12535,0.0001,10.9325]
[1780224128494,37.23,73706.73,2.94,-0.12535,0.0001,10.93236]
[1780224133568,37.23,73706.82,2.94,-0.12533,0.0001,10.93111]
[1780224138573,37.23,73706.82,2.94,-0.12532,0.0001,10.93049]
[1780224143600,37.23,73704.58,2.94,-0.12554,0.0001,10.94382]
[1780224148615,37.23,73704.58,2.94,-0.12554,0.0001,10.94322]
[1780224153677,37.23,73707.39,2.94,-0.12519,0.0001,10.92058]
[1780224158724,37.22,73708.56,2.94,-0.12506,0.0001,10.91291]
[1780224163741,37.22,73708.35,2.94,-0.12508,0.0001,10.91394]
[1780224168756,37.22,73708.24,2.94,-0.12509,0.0001,10.91437]
[1780224173796,37.22,73708.21,2.94,-0.12508,0.0001,10.91433]
[1780224178823,37.22,73708.21,2.94,-0.12508,0.0001,10.91411]
[1780224183862,37.22,73707.69,2.94,-0.12513,0.0001,10.91715]
[1780224188874,37.22,73707.69,2.94,-0.12513,0.0001,10.91697]
[1780224193914,37.22,73707.5,2.94,-0.12515,0.0001,10.91797]
[1780224198992,37.22,73707.58,2.94,-0.12514,0.0001,10.91732]
[1780224204081,37.22,73707.57,2.94,-0.12513,0.0001,10.91724]
[1780224209150,37.22,73707.41,2.94,-0.12515,0.0001,10.91811]
[1780224214180,37.22,73707.41,2.94,-0.1251,0.0001,10.91337]
[1780224219214,37.22,73707.41,2.94,-0.1251,0.0001,10.91325]
[1780224224254,37.22,73707.39,2.94,-0.1251,0.0001,10.91325]
[1780224225824,37.22,73713.41,2.94,-0.12447,0.0001,10.87579]
[1780224226148,37.22,73713.41,2.94,-0.12447,0.0001,10.8758]
[1780224230478,37.22,73713.76,2.94,-0.12444,0.0001,10.87367]
[1780224230679,37.22,73713.76,2.94,-0.12444,0.0001,10.87371]
[1780224235696,37.22,73713.4,2.94,-0.12448,0.0001,10.87599]
[1780224240741,37.22,73713.48,2.94,-0.12447,0.0001,10.87551]
[1780224245746,37.22,73712.68,2.94,-0.12455,0.0001,10.88043]
[1780224250771,37.22,73712.53,2.94,-0.12456,0.0001,10.88124]
[1780224250997,37.22,73712.53,2.94,-0.12456,0.0001,10.88121]
[1780224251146,37.22,73712.53,2.94,-0.12456,0.0001,10.88118]
[1780224255677,37.22,73712.53,2.94,-0.12456,0.0001,10.88109]
[1780224255715,37.22,73712.53,2.94,-0.12456,0.0001,10.88106]
[1780224260760,37.22,73710.84,2.94,-0.12474,0.0001,10.89144]
[1780224265812,37.22,73708.72,2.94,-0.12495,0.0001,10.90432]
[1780224270825,37.22,73708.04,2.94,-0.12502,0.0001,10.9082]
[1780224275877,37.21,73708.11,2.94,-0.12496,0.0001,10.90282]
[1780224280932,37.21,73707.97,2.94,-0.12497,0.0001,10.90338]
[1780224285946,37.21,73707.84,2.94,-0.12498,0.0001,10.90388]
[1780224290988,37.21,73707.35,2.94,-0.12503,0.0001,10.90662]
[1780224294485,37.21,73708.51,2.94,-0.1249,0.0001,10.89925]
[1780224294774,37.21,73708.35,2.94,-0.12492,0.0001,10.9002]
[1780224297648,37.21,73706.08,2.94,-0.12515,0.0001,10.91423]
[1780224297650,37.21,73709.8,2.94,-0.12477,0.0001,10.89106]
[1780224299660,37.21,73720.72,2.94,-0.12363,0.0001,10.82316]
[1780224304695,37.21,73718.96,2.94,-0.12382,0.0001,10.83451]
[1780224309730,37.21,73720.5,2.94,-0.12366,0.0001,10.82523]
[1780224314765,37.21,73718.73,2.94,-0.12385,0.0001,10.8364]
[1780224319805,37.21,73713.41,2.94,-0.1244,0.0001,10.86949]
[1780224324839,37.21,73707.21,2.94,-0.12505,0.0001,10.90785]
[1780224329876,37.21,73701.74,2.94,-0.12561,0.0001,10.94159]
[1780224334909,37.21,73698.49,2.94,-0.1259,0.0001,10.95662]
[1780224339944,37.21,73700.82,2.94,-0.12565,0.0001,10.94154]
[1780224344979,37.21,73701.32,2.94,-0.12559,0.0001,10.93789]
[1780224351881,37.21,73701.81,2.94,-0.12553,0.0001,10.93441]
[1780224357107,37.2,73701.96,2.94,-0.1255,0.0001,10.93253]
[1780224362143,37.2,73705.42,2.94,-0.12513,0.0001,10.9105]
[1780224371208,37.2,73702.0,2.94,-0.12547,0.0001,10.93083]
[1780224376394,37.2,73701.19,2.94,-0.12554,0.0001,10.93521]
[1780224381438,37.2,73702.06,2.94,-0.12544,0.0001,10.92904]
[1780224386464,37.19,73702.55,2.94,-0.12538,0.0001,10.92519]
[1780224392606,37.19,73701.73,2.94,-0.12541,0.0001,10.92488]
[1780224399653,37.19,73702.34,2.94,-0.12533,0.0001,10.92005]
[1780224399941,37.19,73702.31,2.94,-0.12532,0.0001,10.91989]
[1780224404114,37.19,73702.53,2.94,-0.12529,0.0001,10.91783]
[1780224404195,37.19,73702.53,2.94,-0.12529,0.0001,10.91765]
[1780224409474,37.18,73702.87,2.94,-0.12524,0.0001,10.91467]
[1780224414509,37.18,73703.18,2.94,-0.12519,0.0001,10.91177]
[1780224422118,37.18,73703.54,2.94,-0.12514,0.0001,10.90893]
[1780224427602,37.17,73703.84,2.94,-0.12507,0.0001,10.90504]
[1780224433359,37.17,73703.82,2.94,-0.12506,0.0001,10.90432]
[1780224438679,37.17,73704.2,2.94,-0.125,0.0001,10.90047]
[1780224446886,37.16,73705.66,2.94,-0.12482,0.0001,10.88979]
[1780224452777,37.16,73704.74,2.94,-0.12485,0.0001,10.88976]
[1780224458820,37.16,73705.0,2.94,-0.12481,0.0001,10.88701]
[1780224464865,37.16,73705.1,2.94,-0.12478,0.0001,10.88529]
[1780224474073,37.15,73705.31,2.94,-0.12475,0.0001,10.88363]
[1780224481990,37.15,73705.42,2.94,-0.1247,0.0001,10.88041]
[1780224487025,37.15,73705.49,2.94,-0.12468,0.0001,10.87918]
[1780224493067,37.14,73710.29,2.94,-0.12417,0.0001,10.84851]
[1780224498102,37.14,73710.76,2.94,-0.12411,0.0001,10.84515]
[1780224503137,37.14,73711.93,2.94,-0.12398,0.0001,10.83753]
[1780224508172,37.14,73711.92,2.94,-0.12398,0.0001,10.83753]
[1780224513207,37.14,73711.89,2.94,-0.12394,0.0001,10.83308]
[1780224519248,37.14,73714.37,2.94,-0.12369,0.0001,10.81779]
[1780224525290,37.14,73714.2,2.94,-0.12371,0.0001,10.81902]
[1780224530325,37.14,73716.53,2.94,-0.12347,0.0001,10.80475]
[1780224535866,37.14,73717.86,2.94,-0.12333,0.0001,10.79667]
[1780224541416,37.14,73717.67,2.94,-0.12336,0.0001,10.79841]
[1780224547599,37.15,73713.65,2.94,-0.12378,0.0001,10.82364]
[1780224553498,37.15,73712.3,2.94,-0.12393,0.0001,10.83223]
[1780224563568,37.15,73711.63,2.94,-0.124,0.0001,10.83668]
[1780224569611,37.15,73710.68,2.94,-0.1241,0.0001,10.84272]
[1780224574646,37.15,73711.13,2.94,-0.12402,0.0001,10.83546]
[1780224579936,37.15,73712.8,2.94,-0.12384,0.0001,10.82527]
[1780224582368,37.15,73724.23,2.94,-0.12266,0.0001,10.75452]
[1780224591006,37.15,73727.84,2.94,-0.12231,0.0001,10.73329]
[1780224597954,37.15,73729.22,2.94,-0.12218,0.0001,10.72563]
[1780224603851,37.16,73729.56,2.94,-0.12221,0.0001,10.72744]
[1780224609891,37.17,73729.91,2.94,-0.1222,0.0001,10.72698]
[1780224614927,37.17,73732.64,2.94,-0.12196,0.0001,10.71224]
[1780224621975,37.18,73732.13,2.94,-0.12205,0.0001,10.71807]
[1780224628164,37.18,73731.68,2.94,-0.12212,0.0001,10.72185]
[1780224633325,37.19,73731.62,2.94,-0.12209,0.0001,10.71844]
[1780224640105,37.19,73730.35,2.94,-0.12224,0.0001,10.72744]
[1780224645138,37.19,73729.88,2.94,-0.1223,0.0001,10.7311]
[1780224650173,37.19,73730.52,2.94,-0.12225,0.0001,10.72785]
[1780224658375,37.2,73730.66,2.94,-0.12226,0.0001,10.7283]
[1780224664272,37.2,73732.56,2.94,-0.12207,0.0001,10.71724]
[1780224669307,37.2,73731.23,2.94,-0.12222,0.0001,10.72637]
[1780224674341,37.2,73729.22,2.94,-0.12244,0.0001,10.73951]
[1780224679377,37.2,73729.31,2.94,-0.12244,0.0001,10.73956]
[1780224688587,37.21,73730.05,2.94,-0.12238,0.0001,10.73603]
[1780224694481,37.21,73729.62,2.94,-0.12239,0.0001,10.73475]
[1780224701531,37.21,73730.24,2.94,-0.12234,0.0001,10.73168]
[1780224707572,37.21,73730.32,2.94,-0.12235,0.0001,10.73182]
[1780224712607,37.21,73730.77,2.94,-0.12231,0.0001,10.72956]
[1780224716636,37.21,73740.12,2.94,-0.12135,0.0001,10.67193]
[1780224721671,37.21,73742.8,2.94,-0.12105,0.0001,10.65381]
[1780224728868,37.2,73743.21,2.94,-0.12098,0.0001,10.64912]
[1780224738937,37.2,73743.72,2.94,-0.12087,0.0001,10.64292]
[1780224747053,37.17,73746.01,2.94,-0.12047,0.0001,10.61816]
[1780224752888,37.15,73754.1,2.94,-0.11948,0.0001,10.55564]
[1780224757924,37.14,73755.06,2.94,-0.11931,0.0001,10.54518]
[1780224762960,37.13,73755.69,2.94,-0.1192,0.0001,10.53854]
[1780224767994,37.11,73760.31,2.94,-0.11864,0.0001,10.50438]
[1780224773029,37.1,73760.12,2.94,-0.11857,0.0001,10.49968]
[1780224778065,37.1,73758.96,2.94,-0.11868,0.0001,10.50628]
[1780224783104,37.09,73760.07,2.94,-0.11854,0.0001,10.49803]
[1780224788139,37.09,73757.61,2.94,-0.11878,0.0001,10.5127]
[1780224793180,37.09,73740.76,2.94,-0.12049,0.0001,10.61645]
[1780224798209,37.09,73737.46,2.94,-0.12081,0.0001,10.63597]
[1780224803245,37.09,73737.89,2.94,-0.12075,0.0001,10.63242]
[1780224808281,37.08,73738.54,2.94,-0.12067,0.0001,10.62722]
[1780224813316,37.08,73739.94,2.94,-0.12046,0.0001,10.61252]
[1780224819505,37.08,73740.86,2.94,-0.12033,0.0001,10.60486]
[1780224829574,37.07,73741.38,2.94,-0.12023,0.0001,10.5989]
[1780224836477,37.06,73741.83,2.94,-0.12016,0.0001,10.59424]
[1780224843526,37.06,73741.79,2.94,-0.12013,0.0001,10.59261]
[1780224849714,37.05,73742.56,2.94,-0.12003,0.0001,10.58628]
[1780224855612,37.05,73741.13,2.94,-0.12015,0.0001,10.5936]
[1780224862660,37.05,73741.71,2.94,-0.12006,0.0001,10.58816]
[1780224868704,37.04,73741.78,2.94,-0.12003,0.0001,10.58619]
[1780224873743,37.04,73744.25,2.94,-0.11971,0.0001,10.56508]
[1780224875111,37.04,73754.49,2.94,-0.11867,0.0001,10.50143]
[1780224881195,37.04,73755.9,2.94,-0.11852,0.0001,10.49207]
[1780224886829,37.03,73756.27,2.94,-0.11847,0.0001,10.48907]
[1780224895891,37.03,73755.62,2.94,-0.11852,0.0001,10.49217]
[1780224900930,37.03,73750.39,2.94,-0.11904,0.0001,10.52388]
[1780224905962,37.03,73743.24,2.94,-0.11975,0.0001,10.5673]
[1780224910998,37.03,73743.97,2.94,-0.11966,0.0001,10.5618]
[1780224916033,37.02,73744.83,2.94,-0.11956,0.0001,10.55552]
[1780224921067,37.02,73751.66,2.94,-0.11885,0.0001,10.51233]
[1780224926103,37.02,73752.13,2.94,-0.11879,0.0001,10.50879]
[1780224935088,37.02,73752.2,2.94,-0.11878,0.0001,10.50785]
[1780224940353,37.01,73752.28,2.94,-0.11871,0.0001,10.5015]
[1780224947249,37.01,73752.52,2.94,-0.11867,0.0001,10.49918]
[1780224952285,37.01,73754.45,2.94,-0.11847,0.0001,10.48673]
[1780224960496,37.01,73754.18,2.94,-0.11848,0.0001,10.48767]
[1780224966383,37.01,73753.7,2.94,-0.11852,0.0001,10.4901]
[1780224971418,37.01,73753.85,2.94,-0.1185,0.0001,10.48874]
[1780224978638,37.01,73754.96,2.94,-0.11838,0.0001,10.48162]
[1780224984509,37.0,73752.86,2.94,-0.11859,0.0001,10.49391]
[1780224990707,37.0,73752.64,2.94,-0.1186,0.0001,10.49468]
[1780224996595,37.0,73752.7,2.94,-0.11854,0.0001,10.48931]
[1780225002637,37.0,73752.83,2.94,-0.11852,0.0001,10.48805]
[1780225007671,37.0,73753.16,2.94,-0.11848,0.0001,10.48559]
[1780225012706,37.0,73753.56,2.94,-0.11844,0.0001,10.48279]
[1780225018215,37.0,73753.56,2.94,-0.11844,0.0001,10.48279]
[1780225023783,37.0,73753.49,2.94,-0.11843,0.0001,10.48258]
[1780225028821,37.0,73753.86,2.94,-0.11839,0.0001,10.47999]
[1780225033854,37.0,73756.1,2.94,-0.11816,0.0001,10.46589]
[1780225041057,36.99,73756.68,2.94,-0.1181,0.0001,10.46202]
[1780225046944,36.99,73758.57,2.94,-0.11788,0.0001,10.44843]
[1780225051981,36.99,73759.66,2.94,-0.11771,0.0001,10.43645]
[1780225056955,36.99,73763.48,2.94,-0.11733,0.0001,10.41281]
[1780225057022,36.99,73763.48,2.94,-0.11733,0.0001,10.41281]
[1780225057035,36.99,73763.42,2.94,-0.11734,0.0001,10.41321]
[1780225061198,36.99,73773.3,2.94,-0.11636,0.0001,10.35315]
[1780225067085,36.98,73776.61,2.94,-0.11598,0.0001,10.32991]
[1780225072119,36.96,73776.7,2.94,-0.11581,0.0001,10.31894]
[1780225078164,36.95,73778.67,2.94,-0.11554,0.0001,10.30207]
[1780225083640,36.94,73778.13,2.94,-0.11558,0.0001,10.30461]
[1780225083912,36.94,73778.13,2.94,-0.11558,0.0001,10.30461]
[1780225084204,36.94,73777.9,2.94,-0.1156,0.0001,10.30544]
[1780225089238,36.94,73777.63,2.94,-0.1156,0.0001,10.30562]
[1780225094274,36.93,73777.34,2.94,-0.1156,0.0001,10.30567]
[1780225099164,36.93,73781.42,2.94,-0.11517,0.0001,10.279]
[1780225099538,36.93,73782.56,2.94,-0.11505,0.0001,10.27161]
[1780225104609,36.92,73787.69,2.94,-0.11448,0.0001,10.23573]
[1780225109681,36.91,73784.83,2.94,-0.11469,0.0001,10.24865]
[1780225114733,36.9,73786.34,2.94,-0.11447,0.0001,10.23321]
[1780225119818,36.9,73787.57,2.94,-0.11433,0.0001,10.22474]
[1780225124867,36.9,73789.11,2.94,-0.11418,0.0001,10.21544]
[1780225129884,36.9,73789.05,2.94,-0.11417,0.0001,10.21474]
[1780225134988,36.89,73789.15,2.94,-0.11414,0.0001,10.21281]
[1780225140106,36.89,73789.96,2.94,-0.11404,0.0001,10.20652]
[1780225145179,36.89,73791.29,2.94,-0.11389,0.0001,10.19704]
[1780225150431,36.89,73791.84,2.94,-0.11383,0.0001,10.1933]
[1780225153043,36.89,73791.01,2.94,-0.11391,0.0001,10.19853]
[1780225158724,36.89,73790.72,2.94,-0.11396,0.0001,10.20158]
[1780225167646,36.89,73789.24,2.94,-0.11411,0.0001,10.2108]
[1780225172824,36.89,73792.34,2.94,-0.11377,0.0001,10.18731]
[1780225178635,36.89,73792.49,2.94,-0.11375,0.0001,10.18653]
[1780225183900,36.89,73793.34,2.94,-0.11369,0.0001,10.1828]
[1780225188940,36.91,73794.11,2.94,-0.1137,0.0001,10.18355]
[1780225193970,36.92,73791.65,2.94,-0.114,0.0001,10.20188]
[1780225199005,36.92,73790.38,2.94,-0.11414,0.0001,10.21079]
[1780225204050,36.94,73789.48,2.94,-0.11434,0.0001,10.22324]
[1780225209085,36.94,73788.26,2.94,-0.1145,0.0001,10.2337]
[1780225215624,36.97,73796.03,2.94,-0.11388,0.0001,10.1951]
[1780225221170,36.99,73798.51,2.94,-0.11374,0.0001,10.18643]
[1780225226206,36.98,73798.97,2.94,-0.11368,0.0001,10.18266]
[1780225231241,36.98,73802.78,2.94,-0.11322,0.0001,10.15214]
[1780225236275,37.0,73803.98,2.94,-0.11323,0.0001,10.15249]
[1780225242489,37.02,73807.77,2.94,-0.11301,0.0001,10.13903]
[1780225248358,37.05,73809.16,2.94,-0.11302,0.0001,10.14022]
[1780225254402,37.05,73808.6,2.94,-0.11311,0.0001,10.14597]
[1780225259436,37.05,73807.25,2.94,-0.11326,0.0001,10.15499]
[1780225264926,37.05,73807.85,2.94,-0.1132,0.0001,10.1517]
[1780225272700,37.06,73806.6,2.94,-0.11335,0.0001,10.16068]
[1780225278088,37.06,73806.87,2.94,-0.11333,0.0001,10.15952]
[1780225283604,37.06,73806.7,2.94,-0.11336,0.0001,10.16139]
[1780225289659,37.06,73813.07,2.94,-0.11275,0.0001,10.12336]
[1780225294692,37.07,73814.69,2.94,-0.11256,0.0001,10.10978]
[1780225303754,37.07,73814.61,2.94,-0.1126,0.0001,10.112]
[1780225308789,37.07,73811.44,2.94,-0.11292,0.0001,10.13225]
[1780225313826,37.07,73812.1,2.94,-0.11287,0.0001,10.12905]
[1780225318861,37.08,73816.73,2.94,-0.11243,0.0001,10.1016]
[1780225323900,37.08,73817.15,2.94,-0.11241,0.0001,10.10006]
[1780225328939,37.08,73821.74,2.94,-0.11198,0.0001,10.07309]
[1780225333968,37.08,73821.08,2.94,-0.11206,0.0001,10.0781]
[1780225340015,37.09,73818.44,2.94,-0.11233,0.0001,10.09551]
[1780225345050,37.09,73820.33,2.94,-0.11217,0.0001,10.08493]
[1780225350085,37.09,73819.42,2.94,-0.11227,0.0001,10.09147]
[1780225355120,37.1,73823.9,2.94,-0.11181,0.0001,10.06066]
[1780225360156,37.1,73826.38,2.94,-0.11159,0.0001,10.04673]
[1780225365576,37.1,73829.0,2.94,-0.11135,0.0001,10.0318]
[1780225370666,37.11,73830.98,2.94,-0.11118,0.0001,10.02107]
[1780225376394,37.11,73832.03,2.94,-0.1111,0.0001,10.01626]
[1780225382310,37.11,73835.18,2.94,-0.11083,0.0001,9.99899]
[1780225387347,37.12,73837.33,2.94,-0.11065,0.0001,9.98736]
[1780225392382,37.12,73836.19,2.94,-0.11077,0.0001,9.99527]
[1780225397416,37.12,73837.18,2.94,-0.11069,0.0001,9.99008]
[1780225402452,37.13,73834.54,2.94,-0.11096,0.0001,10.00729]
[1780225403625,37.13,73822.11,2.94,-0.11217,0.0001,10.08328]
[1780225409501,37.13,73814.51,2.94,-0.11291,0.0001,10.13023]
[1780225414538,37.13,73812.6,2.94,-0.11306,0.0001,10.13755]
[1780225419573,37.13,73811.68,2.94,-0.11314,0.0001,10.14269]
[1780225424608,37.13,73810.49,2.94,-0.11327,0.0001,10.15032]
[1780225429643,37.13,73809.81,2.94,-0.11335,0.0001,10.15554]
[1780225436694,37.13,73809.03,2.94,-0.11345,0.0001,10.16174]
[1780225441727,37.14,73808.19,2.94,-0.11355,0.0001,10.16794]
[1780225447768,37.14,73805.63,2.94,-0.11382,0.0001,10.18481]
[1780225454030,37.14,73804.68,2.94,-0.11392,0.0001,10.19143]
[1780225460860,37.15,73804.28,2.94,-0.11399,0.0001,10.19571]
[1780225465894,37.15,73803.67,2.94,-0.11407,0.0001,10.20045]
[1780225470929,37.15,73803.28,2.94,-0.11412,0.0001,10.20385]
[1780225475973,37.15,73803.17,2.94,-0.1141,0.0001,10.20095]
[1780225481003,37.16,73793.55,2.94,-0.11506,0.0001,10.26065]
[1780225486037,37.16,73789.94,2.94,-0.11543,0.0001,10.28335]
[1780225491072,37.16,73795.06,2.94,-0.11493,0.0001,10.25251]
[1780225496107,37.16,73798.58,2.94,-0.1146,0.0001,10.23173]
[1780225501860,37.16,73801.61,2.94,-0.11431,0.0001,10.2137]
[1780225507186,37.16,73811.64,2.94,-0.11334,0.0001,10.15328]
[1780225512224,37.16,73814.19,2.94,-0.11308,0.0001,10.13717]
[1780225517257,37.16,73809.96,2.94,-0.11348,0.0001,10.16217]
[1780225522294,37.16,73807.75,2.94,-0.11368,0.0001,10.17463]
[1780225528336,37.15,73809.09,2.94,-0.11353,0.0001,10.16514]
[1780225534536,37.15,73809.56,2.94,-0.11342,0.0001,10.15643]
[1780225541426,37.15,73807.99,2.94,-0.11356,0.0001,10.16473]
[1780225546461,37.15,73807.56,2.94,-0.11358,0.0001,10.16651]
[1780225551496,37.14,73806.97,2.94,-0.11363,0.0001,10.16931]
[1780225556531,37.14,73806.5,2.94,-0.11366,0.0001,10.17141]
[1780225561567,37.14,73799.68,2.94,-0.11433,0.0001,10.2127]
[1780225564746,37.14,73809.65,2.94,-0.11335,0.0001,10.15203]
[1780225570629,37.14,73811.16,2.94,-0.11322,0.0001,10.14376]
[1780225575664,37.15,73810.85,2.94,-0.11326,0.0001,10.14656]
[1780225582714,37.15,73810.63,2.94,-0.11331,0.0001,10.14935]
[1780225587748,37.15,73810.5,2.94,-0.11334,0.0001,10.15114]
[1780225594957,37.16,73812.15,2.94,-0.11316,0.0001,10.1381]
[1780225605028,37.16,73810.37,2.94,-0.11337,0.0001,10.15133]
[1780225610669,37.17,73808.59,2.94,-0.11356,0.0001,10.1633]
[1780225615947,37.17,73808.96,2.94,-0.11354,0.0001,10.16231]
[1780225624003,37.17,73808.74,2.94,-0.11359,0.0001,10.1653]
[1780225629042,37.18,73809.43,2.94,-0.11354,0.0001,10.16213]
[1780225634077,37.18,73809.22,2.94,-0.11358,0.0001,10.16444]
[1780225639112,37.18,73809.36,2.94,-0.11358,0.0001,10.16459]
[1780225644149,37.18,73809.58,2.94,-0.11357,0.0001,10.16427]
[1780225653210,37.19,73809.53,2.94,-0.11357,0.0001,10.16179]
[1780225658245,37.19,73809.55,2.94,-0.11358,0.0001,10.16266]
[1780225665454,37.19,73809.69,2.94,-0.11359,0.0001,10.16321]
[1780225673351,37.2,73809.9,2.94,-0.11359,0.0001,10.1637]
[1780225681407,37.2,73809.22,2.94,-0.11368,0.0001,10.16939]
[1780225686441,37.21,73809.79,2.94,-0.11364,0.0001,10.16686]
[1780225691476,37.21,73810.35,2.94,-0.1136,0.0001,10.1644]
[1780225696511,37.21,73810.31,2.94,-0.11362,0.0001,10.1656]
[1780225701547,37.21,73810.4,2.94,-0.11363,0.0001,10.16601]
[1780225706582,37.22,73811.2,2.94,-0.11357,0.0001,10.1621]
[1780225712624,37.22,73810.93,2.94,-0.11357,0.0001,10.16054]
[1780225717660,37.22,73810.6,2.94,-0.11363,0.0001,10.16394]
[1780225723702,37.23,73810.41,2.94,-0.11367,0.0001,10.16685]
[1780225729745,37.23,73810.16,2.94,-0.11372,0.0001,10.17011]
[1780225734780,37.24,73809.96,2.94,-0.11377,0.0001,10.17275]
[1780225739815,37.24,73804.94,2.94,-0.11428,0.0001,10.20473]
[1780225746017,37.24,73804.31,2.94,-0.11436,0.0001,10.21003]
[1780225753913,37.25,73803.85,2.94,-0.11444,0.0001,10.21465]
[1780225758948,37.25,73804.09,2.94,-0.11443,0.0001,10.21423]
[1780225763985,37.25,73803.31,2.94,-0.11452,0.0001,10.21999]
[1780225774059,37.26,73803.34,2.94,-0.11451,0.0001,10.21711]
[1780225775709,37.26,73803.04,2.94,-0.11454,0.0001,10.21913]
[1780225776289,37.26,73803.28,2.94,-0.11452,0.0001,10.21784]
[1780225781337,37.26,73802.87,2.94,-0.11457,0.0001,10.22108]
[1780225786348,37.26,73802.74,2.94,-0.1146,0.0001,10.22278]
[1780225791379,37.26,73802.89,2.94,-0.1146,0.0001,10.22276]
[1780225796431,37.27,73802.64,2.94,-0.11464,0.0001,10.22535]
[1780225801480,37.27,73802.64,2.94,-0.11465,0.0001,10.22622]
[1780225806525,37.27,73801.93,2.94,-0.11474,0.0001,10.23142]
[1780225811573,37.27,73803.89,2.94,-0.11456,0.0001,10.2203]
[1780225816579,37.28,73802.99,2.94,-0.11466,0.0001,10.22671]
[1780225821636,37.28,73802.74,2.94,-0.1147,0.0001,10.22912]
[1780225826690,37.28,73802.94,2.94,-0.11469,0.0001,10.22876]
[1780225831694,37.28,73806.04,2.94,-0.11436,0.0001,10.20612]
[1780225836779,37.29,73809.88,2.94,-0.114,0.0001,10.18379]
[1780225841800,37.29,73810.99,2.94,-0.11391,0.0001,10.17816]
[1780225846812,37.29,73810.99,2.94,-0.11393,0.0001,10.17928]
[1780225851832,37.29,73815.95,2.94,-0.11346,0.0001,10.15017]
[1780225856856,37.3,73817.44,2.94,-0.11333,0.0001,10.14232]
[1780225861893,37.3,73816.34,2.94,-0.11346,0.0001,10.15021]
[1780225866921,37.3,73817.26,2.94,-0.11339,0.0001,10.14573]
[1780225871961,37.31,73818.43,2.94,-0.11329,0.0001,10.13978]
[1780225876979,37.31,73822.99,2.94,-0.11287,0.0001,10.1133]
[1780225882090,37.31,73819.87,2.94,-0.11319,0.0001,10.13375]
[1780225887138,37.32,73812.96,2.94,-0.11389,0.0001,10.17715]
[1780225892164,37.32,73811.02,2.94,-0.11405,0.0001,10.18549]
[1780225897189,37.32,73809.91,2.94,-0.11418,0.0001,10.19332]
[1780225902210,37.33,73807.27,2.94,-0.11445,0.0001,10.21045]
[1780225907274,37.33,73808.23,2.94,-0.11438,0.0001,10.20562]
[1780225912298,37.33,73808.42,2.94,-0.11437,0.0001,10.20555]
[1780225917343,37.33,73808.61,2.94,-0.11437,0.0001,10.20549]
[1780225922371,37.34,73808.61,2.94,-0.11439,0.0001,10.20655]
[1780225926465,37.34,73798.17,2.94,-0.11543,0.0001,10.27129]
[1780225931502,37.35,73791.98,2.94,-0.1161,0.0001,10.31237]
[1780225936582,37.36,73786.88,2.94,-0.11665,0.0001,10.34646]
[1780225941610,37.36,73789.61,2.94,-0.11638,0.0001,10.33003]
[1780225946661,37.36,73791.57,2.94,-0.11619,0.0001,10.31828]
[1780225951667,37.36,73791.67,2.94,-0.11614,0.0001,10.31337]
[1780225956674,37.36,73787.81,2.94,-0.11653,0.0001,10.33722]
[1780225961712,37.36,73787.13,2.94,-0.1166,0.0001,10.34156]
[1780225966750,37.36,73784.53,2.94,-0.11686,0.0001,10.35767]
[1780225971757,37.36,73784.79,2.94,-0.11684,0.0001,10.35628]
[1780225976790,37.36,73784.79,2.94,-0.11685,0.0001,10.35649]
[1780225981801,37.36,73783.03,2.94,-0.11702,0.0001,10.36748]
[1780225986875,37.36,73782.56,2.94,-0.11707,0.0001,10.37057]
[1780225991885,37.36,73782.69,2.94,-0.11707,0.0001,10.37]
[1780225996942,37.36,73784.03,2.94,-0.11694,0.0001,10.36203]
[1780226001966,37.36,73783.02,2.94,-0.11704,0.0001,10.36846]
[1780226006995,37.36,73783.02,2.94,-0.11704,0.0001,10.36869]
[1780226011998,37.36,73782.84,2.94,-0.11702,0.0001,10.36544]
[1780226017075,37.36,73783.0,2.94,-0.11701,0.0001,10.36472]
[1780226022128,37.37,73782.82,2.94,-0.11703,0.0001,10.36611]
[1780226027213,37.37,73782.93,2.94,-0.11703,0.0001,10.36574]
[1780226032233,37.37,73782.88,2.94,-0.11704,0.0001,10.36636]
[1780226037259,37.37,73782.0,2.94,-0.11713,0.0001,10.37206]
[1780226042324,37.37,73782.28,2.94,-0.11711,0.0001,10.37064]
[1780226047430,37.37,73782.15,2.94,-0.11712,0.0001,10.37173]
[1780226052450,37.37,73782.66,2.94,-0.11708,0.0001,10.36887]
[1780226057506,37.37,73790.45,2.94,-0.11631,0.0001,10.32147]
[1780226062550,37.37,73791.37,2.94,-0.11622,0.0001,10.31625]
[1780226064525,37.37,73791.57,2.94,-0.1162,0.0001,10.31519]
[1780226064608,37.37,73791.57,2.94,-0.11621,0.0001,10.31527]
[1780226070127,37.37,73792.58,2.94,-0.11611,0.0001,10.30958]
[1780226075152,37.37,73792.08,2.94,-0.11613,0.0001,10.30835]
[1780226080233,37.38,73793.04,2.94,-0.11604,0.0001,10.30287]
[1780226081661,37.38,73793.42,2.94,-0.116,0.0001,10.30063]
[1780226082572,37.38,73793.76,2.94,-0.11597,0.0001,10.29871]
[1780226087592,37.38,73794.49,2.94,-0.1159,0.0001,10.29456]
[1780226092611,37.38,73795.12,2.94,-0.11584,0.0001,10.2911]
[1780226097718,37.38,73795.44,2.94,-0.11582,0.0001,10.2896]
[1780226102726,37.38,73794.82,2.94,-0.11589,0.0001,10.29375]
[1780226107742,37.38,73798.12,2.94,-0.11557,0.0001,10.27395]
[1780226112781,37.38,73798.68,2.94,-0.11552,0.0001,10.27099]
[1780226117825,37.38,73797.19,2.94,-0.11567,0.0001,10.28052]
[1780226122879,37.38,73795.98,2.94,-0.1158,0.0001,10.28825]
[1780226127896,37.39,73795.56,2.94,-0.11584,0.0001,10.29114]
[1780226132902,37.39,73795.09,2.94,-0.11585,0.0001,10.28975]
[1780226137938,37.39,73796.15,2.94,-0.11575,0.0001,10.28364]
[1780226142959,37.39,73796.53,2.94,-0.11572,0.0001,10.28173]
[1780226148012,37.39,73796.47,2.94,-0.11574,0.0001,10.2825]
[1780226153064,37.39,73796.72,2.94,-0.11572,0.0001,10.28135]
[1780226158100,37.39,73796.72,2.94,-0.11572,0.0001,10.28169]
[1780226163104,37.39,73797.18,2.94,-0.11568,0.0001,10.27922]
[1780226168185,37.39,73798.37,2.94,-0.11557,0.0001,10.27232]
[1780226173229,37.39,73795.14,2.94,-0.1159,0.0001,10.29241]
[1780226178295,37.39,73794.42,2.94,-0.11597,0.0001,10.29714]
[1780226183304,37.4,73789.65,2.94,-0.11645,0.0001,10.32658]
[1780226188319,37.4,73788.63,2.94,-0.11655,0.0001,10.33293]
[1780226193363,37.4,73791.95,2.94,-0.11618,0.0001,10.30827]
[1780226198432,37.4,73792.96,2.94,-0.11609,0.0001,10.3024]
[1780226203467,37.4,73793.6,2.94,-0.11603,0.0001,10.29882]
[1780226208491,37.4,73791.15,2.94,-0.11628,0.0001,10.31409]
[1780226213511,37.4,73784.83,2.94,-0.11691,0.0001,10.35291]
[1780226218512,37.4,73783.96,2.94,-0.117,0.0001,10.35819]
[1780226223528,37.4,73783.75,2.94,-0.11702,0.0001,10.3594]
[1780226228562,37.4,73785.94,2.94,-0.1168,0.0001,10.34597]
[1780226233634,37.4,73789.15,2.94,-0.11648,0.0001,10.32644]
[1780226238638,37.4,73789.48,2.94,-0.11645,0.0001,10.32457]
[1780226243684,37.4,73790.4,2.94,-0.11636,0.0001,10.31909]
[1780226248750,37.4,73794.1,2.94,-0.116,0.0001,10.29666]
[1780226253805,37.4,73793.86,2.94,-0.11598,0.0001,10.29381]
[1780226258880,37.4,73793.65,2.94,-0.11601,0.0001,10.29548]
[1780226263924,37.4,73793.75,2.94,-0.116,0.0001,10.29521]
[1780226268970,37.4,73793.31,2.94,-0.11605,0.0001,10.29828]
[1780226273986,37.4,73793.16,2.94,-0.11608,0.0001,10.29961]
[1780226279004,37.41,73793.15,2.94,-0.11608,0.0001,10.30012]
[1780226284053,37.41,73793.15,2.94,-0.11609,0.0001,10.30061]
[1780226289067,37.41,73790.93,2.94,-0.11632,0.0001,10.31464]
[1780226294075,37.41,73795.27,2.94,-0.1159,0.0001,10.2886]
[1780226299124,37.41,73797.8,2.94,-0.11566,0.0001,10.27383]
[1780226304178,37.41,73798.78,2.94,-0.11557,0.0001,10.26859]
[1780226309183,37.42,73799.3,2.94,-0.11553,0.0001,10.26618]
[1780226314186,37.42,73801.41,2.94,-0.11529,0.0001,10.24955]
[1780226319284,37.42,73801.41,2.94,-0.11531,0.0001,10.2504]
[1780226324330,37.42,73801.01,2.94,-0.11536,0.0001,10.2537]
[1780226329458,37.42,73801.01,2.94,-0.11537,0.0001,10.25456]
[1780226334531,37.43,73798.6,2.94,-0.11563,0.0001,10.27007]
[1780226339564,37.43,73798.6,2.94,-0.11564,0.0001,10.27081]
[1780226344669,37.43,73797.24,2.94,-0.11578,0.0001,10.27984]
[1780226349716,37.43,73796.77,2.94,-0.11584,0.0001,10.28334]
[1780226354725,37.43,73797.69,2.94,-0.11576,0.0001,10.27839]
[1780226359810,37.44,73797.69,2.94,-0.11577,0.0001,10.27905]
[1780226364882,37.44,73798.48,2.94,-0.1157,0.0001,10.2749]
[1780226369993,37.44,73798.58,2.94,-0.1157,0.0001,10.2751]
[1780226375027,37.44,73799.71,2.94,-0.11556,0.0001,10.26432]
[1780226380042,37.44,73799.14,2.94,-0.11563,0.0001,10.26853]
[1780226385096,37.44,73798.52,2.94,-0.1157,0.0001,10.27302]
[1780226390098,37.45,73799.05,2.94,-0.11566,0.0001,10.27048]
[1780226395161,37.45,73799.62,2.94,-0.11562,0.0001,10.26772]
[1780226400189,37.45,73799.69,2.94,-0.11562,0.0001,10.26801]
[1780226405230,37.45,73799.42,2.94,-0.11566,0.0001,10.2704]
[1780226410288,37.45,73799.53,2.94,-0.11566,0.0001,10.27042]
[1780226415325,37.46,73794.24,2.94,-0.11619,0.0001,10.30322]
[1780226420364,37.46,73791.55,2.94,-0.11646,0.0001,10.32]
[1780226425375,37.46,73790.49,2.94,-0.11657,0.0001,10.32678]
[1780226430414,37.46,73790.03,2.94,-0.11662,0.0001,10.32986]
[1780226435449,37.46,73791.49,2.94,-0.11644,0.0001,10.31664]
[1780226440499,37.46,73791.83,2.94,-0.11641,0.0001,10.3149]
[1780226445582,37.46,73793.79,2.94,-0.11622,0.0001,10.30324]
[1780226450594,37.46,73794.21,2.94,-0.11619,0.0001,10.301]
[1780226455649,37.46,73795.2,2.94,-0.11609,0.0001,10.29529]
[1780226460657,37.46,73794.92,2.94,-0.11613,0.0001,10.29734]
[1780226465717,37.46,73795.19,2.94,-0.11611,0.0001,10.29602]
[1780226470771,37.46,73793.1,2.94,-0.11632,0.0001,10.30899]
[1780226475826,37.46,73793.61,2.94,-0.11627,0.0001,10.306]
[1780226480880,37.46,73793.81,2.94,-0.11625,0.0001,10.30485]
[1780226485900,37.46,73793.9,2.94,-0.11624,0.0001,10.30431]
[1780226490942,37.46,73794.35,2.94,-0.1162,0.0001,10.30157]
[1780226495975,37.46,73794.45,2.94,-0.11614,0.0001,10.29632]
[1780226500989,37.46,73794.43,2.94,-0.11614,0.0001,10.2964]
[1780226506079,37.46,73796.82,2.94,-0.11591,0.0001,10.2818]
[1780226511151,37.46,73794.85,2.94,-0.1161,0.0001,10.29375]
[1780226516163,37.46,73799.9,2.94,-0.1156,0.0001,10.26304]
[1780226521225,37.47,73801.47,2.94,-0.11545,0.0001,10.25375]
[1780226526266,37.47,73802.13,2.94,-0.11539,0.0001,10.25002]
[1780226531311,37.47,73807.13,2.94,-0.1149,0.0001,10.21996]
[1780226536412,37.47,73808.52,2.94,-0.11478,0.0001,10.21208]
[1780226541433,37.47,73803.35,2.94,-0.1153,0.0001,10.24416]
[1780226546476,37.47,73799.34,2.94,-0.1157,0.0001,10.26896]
[1780226551520,37.47,73799.76,2.94,-0.11562,0.0001,10.26209]
[1780226556560,37.47,73799.42,2.94,-0.11566,0.0001,10.26447]
[1780226561649,37.47,73798.33,2.94,-0.11577,0.0001,10.2714]
[1780226566733,37.47,73798.34,2.94,-0.11577,0.0001,10.27159]
[1780226571759,37.47,73798.2,2.94,-0.11579,0.0001,10.27269]
[1780226576814,37.48,73798.8,2.94,-0.11573,0.0001,10.26932]
[1780226581827,37.48,73798.77,2.94,-0.11574,0.0001,10.26979]
[1780226586920,37.48,73798.34,2.94,-0.11579,0.0001,10.27269]
[1780226591991,37.48,73794.41,2.94,-0.11618,0.0001,10.29682]
[1780226597032,37.48,73795.02,2.94,-0.11612,0.0001,10.29329]
[1780226602081,37.48,73796.01,2.94,-0.11603,0.0001,10.28747]
[1780226607096,37.48,73795.59,2.94,-0.11607,0.0001,10.29026]
[1780226612128,37.48,73794.87,2.94,-0.11611,0.0001,10.29033]
[1780226617143,37.48,73794.0,2.94,-0.1162,0.0001,10.29585]
[1780226622186,37.48,73794.41,2.94,-0.11616,0.0001,10.29359]
[1780226627198,37.48,73794.41,2.94,-0.11616,0.0001,10.29383]
[1780226632240,37.48,73796.42,2.94,-0.11597,0.0001,10.28189]
[1780226637282,37.48,73796.46,2.94,-0.11597,0.0001,10.28196]
[1780226642297,37.48,73796.86,2.94,-0.11594,0.0001,10.27986]
[1780226647318,37.48,73796.86,2.94,-0.11594,0.0001,10.28018]
[1780226652345,37.49,73796.33,2.94,-0.116,0.0001,10.28371]
[1780226657402,37.49,73796.48,2.94,-0.11599,0.0001,10.28306]
[1780226662445,37.49,73799.26,2.94,-0.11572,0.0001,10.26647]
[1780226667481,37.49,73799.64,2.94,-0.11569,0.0001,10.26453]
[1780226672573,37.49,73800.81,2.94,-0.11554,0.0001,10.25321]
[1780226677611,37.49,73800.23,2.94,-0.1156,0.0001,10.25714]
[1780226682633,37.49,73800.99,2.94,-0.11553,0.0001,10.25289]
[1780226687716,37.49,73808.23,2.94,-0.11483,0.0001,10.20943]
[1780226692742,37.49,73809.63,2.94,-0.1147,0.0001,10.20166]
[1780226697746,37.5,73811.41,2.94,-0.11454,0.0001,10.1916]
[1780226702817,37.5,73812.46,2.94,-0.11445,0.0001,10.18598]
[1780226707895,37.5,73811.8,2.94,-0.11452,0.0001,10.19068]
[1780226712946,37.5,73813.03,2.94,-0.11441,0.0001,10.18388]
[1780226717966,37.5,73813.97,2.94,-0.11433,0.0001,10.17884]
[1780226722980,37.51,73814.74,2.94,-0.11427,0.0001,10.17484]
[1780226727995,37.51,73814.76,2.94,-0.11427,0.0001,10.17539]
[1780226733030,37.51,73814.68,2.94,-0.11425,0.0001,10.17192]
[1780226738036,37.51,73814.75,2.94,-0.11425,0.0001,10.17214]
[1780226743052,37.51,73814.8,2.94,-0.11426,0.0001,10.17247]
[1780226748102,37.51,73814.8,2.94,-0.11427,0.0001,10.17309]
[1780226753135,37.52,73814.85,2.94,-0.11427,0.0001,10.1734]
[1780226758162,37.52,73814.99,2.94,-0.11427,0.0001,10.17315]
[1780226763232,37.52,73815.2,2.94,-0.11426,0.0001,10.1725]
[1780226768236,37.52,73815.23,2.94,-0.11426,0.0001,10.17298]
[1780226773256,37.52,73815.23,2.94,-0.11428,0.0001,10.17363]
[1780226778271,37.52,73817.06,2.94,-0.11411,0.0001,10.16318]
[1780226783274,37.53,73818.02,2.94,-0.11402,0.0001,10.15811]
[1780226788284,37.53,73818.4,2.94,-0.114,0.0001,10.15662]
[1780226793359,37.53,73820.82,2.94,-0.11374,0.0001,10.13823]
[1780226798422,37.53,73823.94,2.94,-0.11345,0.0001,10.12036]
[1780226803447,37.54,73825.29,2.94,-0.11333,0.0001,10.11333]
[1780226808496,37.54,73824.53,2.94,-0.11343,0.0001,10.11938]
[1780226813570,37.54,73824.0,2.94,-0.1135,0.0001,10.1238]
[1780226818638,37.55,73823.29,2.94,-0.11359,0.0001,10.12934]
[1780226823699,37.55,73827.93,2.94,-0.11316,0.0001,10.10258]
[1780226828784,37.55,73830.96,2.94,-0.11289,0.0001,10.08588]
[1780226833855,37.56,73830.75,2.94,-0.11294,0.0001,10.0888]
[1780226838876,37.56,73830.42,2.94,-0.113,0.0001,10.09244]
[1780226843880,37.57,73837.53,2.94,-0.11234,0.0001,10.05129]
[1780226848931,37.57,73841.17,2.94,-0.11202,0.0001,10.03132]
[1780226852591,37.58,73847.86,2.94,-0.11136,0.0001,9.98815]
[1780226852693,37.58,73849.55,2.94,-0.1112,0.0001,9.97843]
[1780226858138,37.58,73850.08,2.94,-0.11117,0.0001,9.97665]
[1780226863859,37.59,73855.87,2.94,-0.11068,0.0001,9.94578]
[1780226869768,37.6,73855.49,2.94,-0.11076,0.0001,9.95109]
[1780226876818,37.61,73853.27,2.94,-0.11103,0.0001,9.96776]
[1780226881853,37.61,73854.18,2.94,-0.11098,0.0001,9.96458]
[1780226888901,37.62,73854.42,2.94,-0.111,0.0001,9.96624]
[1780226894068,37.63,73854.22,2.94,-0.11105,0.0001,9.96958]
[1780226900985,37.63,73855.49,2.94,-0.11098,0.0001,9.96495]
[1780226906021,37.64,73855.21,2.94,-0.11104,0.0001,9.96871]
[1780226911057,37.65,73855.91,2.94,-0.11096,0.0001,9.962]
[1780226917384,37.65,73855.29,2.94,-0.11105,0.0001,9.96733]
[1780226924286,37.66,73855.13,2.94,-0.11112,0.0001,9.97182]
[1780226930192,37.66,73855.13,2.94,-0.11115,0.0001,9.97412]
[1780226936234,37.67,73856.1,2.94,-0.1111,0.0001,9.9706]
[1780226941272,37.68,73856.4,2.94,-0.1111,0.0001,9.9707]
[1780226947312,37.68,73855.32,2.94,-0.11124,0.0001,9.97944]
[1780226954495,37.69,73858.15,2.94,-0.11101,0.0001,9.96517]
[1780226960402,37.69,73858.18,2.94,-0.11104,0.0001,9.96732]
[1780226966447,37.7,73858.72,2.94,-0.11103,0.0001,9.96644]
[1780226971482,37.71,73859.06,2.94,-0.11098,0.0001,9.96181]
[1780226978532,37.71,73859.61,2.94,-0.11097,0.0001,9.9614]
[1780226983568,37.72,73859.18,2.94,-0.11105,0.0001,9.96606]
[1780226988604,37.72,73859.48,2.94,-0.11105,0.0001,9.96637]
[1780226994447,37.72,73859.48,2.94,-0.11105,0.0001,9.96637]
[1780227000565,37.74,73859.37,2.94,-0.11113,0.0001,9.97163]
[1780227006668,37.74,73854.63,2.94,-0.11162,0.0001,10.00244]
[1780227022841,37.76,73855.41,2.94,-0.11166,0.0001,10.00492]
[1780227027877,37.77,73855.17,2.94,-0.11172,0.0001,10.00835]
[1780227032912,37.77,73853.6,2.94,-0.11185,0.0001,10.01517]
[1780227039961,37.78,73847.38,2.94,-0.11249,0.0001,10.0549]
[1780227045131,37.78,73850.75,2.94,-0.11219,0.0001,10.03633]
[1780227051606,37.79,73843.81,2.94,-0.11288,0.0001,10.07961]
[1780227051708,37.79,73842.1,2.94,-0.11305,0.0001,10.09016]
[1780227056726,37.79,73842.98,2.94,-0.11298,0.0001,10.0859]
[1780227061754,37.79,73842.59,2.94,-0.11304,0.0001,10.08971]
[1780227066775,37.8,73844.69,2.94,-0.11286,0.0001,10.07828]
[1780227067684,37.8,73825.64,2.94,-0.11471,0.0001,10.19305]
[1780227068740,37.8,73814.12,2.94,-0.11584,0.0001,10.26274]
[1780227073821,37.8,73811.48,2.94,-0.11611,0.0001,10.27959]
[1780227078666,37.8,73824.69,2.94,-0.11484,0.0001,10.20095]
[1780227083673,37.8,73827.2,2.94,-0.1146,0.0001,10.18636]
[1780227088723,37.81,73827.54,2.94,-0.11458,0.0001,10.18516]
[1780227093754,37.81,73828.03,2.94,-0.1145,0.0001,10.17849]
[1780227098802,37.81,73828.13,2.94,-0.11451,0.0001,10.179]
[1780227103852,37.81,73831.13,2.94,-0.11424,0.0001,10.16191]
[1780227108894,37.82,73828.28,2.94,-0.11453,0.0001,10.18013]
[1780227113941,37.82,73825.36,2.94,-0.11483,0.0001,10.19864]
[1780227118959,37.82,73819.61,2.94,-0.1154,0.0001,10.23404]
[1780227123960,37.82,73816.19,2.94,-0.11575,0.0001,10.25527]
[1780227129001,37.82,73817.62,2.94,-0.11562,0.0001,10.24716]
[1780227134057,37.83,73815.88,2.94,-0.11579,0.0001,10.2582]
[1780227139156,37.83,73815.16,2.94,-0.11587,0.0001,10.26304]
[1780227144166,37.83,73813.97,2.94,-0.116,0.0001,10.27069]
[1780227149174,37.83,73813.63,2.94,-0.11604,0.0001,10.27317]
[1780227154215,37.83,73813.63,2.94,-0.116,0.0001,10.26899]
[1780227159293,37.83,73812.67,2.94,-0.1161,0.0001,10.27526]
[1780227164351,37.83,73811.84,2.94,-0.11619,0.0001,10.28074]
[1780227169394,37.83,73809.07,2.94,-0.11647,0.0001,10.29769]
[1780227174446,37.83,73813.13,2.94,-0.11607,0.0001,10.2734]
[1780227179531,37.84,73818.55,2.94,-0.11555,0.0001,10.24118]
[1780227184599,37.84,73818.81,2.94,-0.11553,0.0001,10.2402]
[1780227189697,37.84,73816.4,2.94,-0.11578,0.0001,10.25521]
[1780227194710,37.84,73814.29,2.94,-0.11599,0.0001,10.26836]
[1780227199718,37.84,73813.49,2.94,-0.11607,0.0001,10.27356]
[1780227204749,37.84,73812.39,2.94,-0.11619,0.0001,10.28051]
[1780227209786,37.84,73812.59,2.94,-0.11617,0.0001,10.27954]
[1780227214841,37.84,73813.11,2.94,-0.11608,0.0001,10.27198]
[1780227219856,37.84,73813.23,2.94,-0.11607,0.0001,10.27139]
[1780227224903,37.84,73818.18,2.94,-0.11559,0.0001,10.24167]
[1780227229922,37.84,73818.3,2.94,-0.11558,0.0001,10.24125]
[1780227234926,37.85,73816.24,2.94,-0.11579,0.0001,10.25404]
[1780227239945,37.85,73816.3,2.94,-0.11579,0.0001,10.25403]
[1780227244996,37.85,73815.23,2.94,-0.1159,0.0001,10.26085]
[1780227250017,37.85,73815.69,2.94,-0.11586,0.0001,10.25846]
[1780227255075,37.85,73816.04,2.94,-0.11583,0.0001,10.25676]
[1780227260100,37.85,73817.32,2.94,-0.11571,0.0001,10.24952]
[1780227265141,37.85,73817.19,2.94,-0.11574,0.0001,10.25082]
[1780227270158,37.85,73819.08,2.94,-0.11556,0.0001,10.23995]
[1780227275211,37.85,73817.53,2.94,-0.11568,0.0001,10.24523]
[1780227280221,37.86,73815.55,2.94,-0.11588,0.0001,10.25765]
[1780227285249,37.86,73816.51,2.94,-0.11579,0.0001,10.25236]
[1780227290301,37.86,73816.78,2.94,-0.11577,0.0001,10.25123]
[1780227295348,37.86,73816.97,2.94,-0.11576,0.0001,10.25059]
[1780227300375,37.86,73816.9,2.94,-0.11578,0.0001,10.25152]
[1780227305383,37.86,73816.9,2.94,-0.11579,0.0001,10.25203]
[1780227310385,37.86,73816.97,2.94,-0.11579,0.0001,10.25208]
[1780227315388,37.87,73816.6,2.94,-0.11583,0.0001,10.25474]
[1780227320406,37.87,73814.95,2.94,-0.116,0.0001,10.26502]
[1780227325469,37.87,73814.57,2.94,-0.11604,0.0001,10.26753]
[1780227330482,37.87,73814.69,2.94,-0.11603,0.0001,10.26696]
[1780227335516,37.87,73815.18,2.94,-0.11594,0.0001,10.25951]
[1780227340564,37.87,73815.22,2.94,-0.11594,0.0001,10.25936]
[1780227345585,37.87,73814.11,2.94,-0.11605,0.0001,10.26604]
[1780227350652,37.87,73814.11,2.94,-0.11605,0.0001,10.266]
[1780227355728,37.87,73814.1,2.94,-0.11604,0.0001,10.26598]
[1780227360774,37.87,73813.48,2.94,-0.1161,0.0001,10.26959]
[1780227365789,37.87,73813.67,2.94,-0.11608,0.0001,10.2683]
[1780227370825,37.87,73813.87,2.94,-0.11606,0.0001,10.26695]
[1780227375852,37.87,73813.58,2.94,-0.11609,0.0001,10.26854]
[1780227380875,37.87,73813.71,2.94,-0.11607,0.0001,10.26757]
[1780227385914,37.86,73814.26,2.94,-0.11601,0.0001,10.26403]
[1780227390938,37.86,73814.39,2.94,-0.116,0.0001,10.26298]
[1780227395940,37.86,73814.61,2.94,-0.11593,0.0001,10.25677]
[1780227401001,37.86,73814.61,2.94,-0.11592,0.0001,10.2565]
[1780227406029,37.86,73814.75,2.94,-0.11591,0.0001,10.25538]
[1780227411054,37.86,73814.94,2.94,-0.11588,0.0001,10.25391]
[1780227416082,37.86,73814.97,2.94,-0.11587,0.0001,10.25343]
[1780227421120,37.86,73815.17,2.94,-0.11585,0.0001,10.25186]
[1780227426162,37.86,73815.31,2.94,-0.11583,0.0001,10.25076]
[1780227431174,37.86,73815.32,2.94,-0.11583,0.0001,10.25047]
[1780227436187,37.86,73822.76,2.94,-0.1151,0.0001,10.20555]
[1780227441239,37.86,73825.87,2.94,-0.1148,0.0001,10.18705]
[1780227446274,37.86,73825.58,2.94,-0.11483,0.0001,10.18915]
[1780227451345,37.86,73822.44,2.94,-0.1151,0.0001,10.20379]
[1780227456356,37.86,73823.0,2.94,-0.11505,0.0001,10.20075]
[1780227461378,37.86,73822.91,2.94,-0.11506,0.0001,10.20167]
[1780227466423,37.86,73822.71,2.94,-0.11509,0.0001,10.20328]
[1780227471441,37.86,73822.65,2.94,-0.1151,0.0001,10.20405]
[1780227476454,37.87,73822.64,2.94,-0.11511,0.0001,10.20456]
[1780227481509,37.87,73822.62,2.94,-0.11512,0.0001,10.20516]
[1780227486580,37.87,73822.52,2.94,-0.11514,0.0001,10.20625]
[1780227491643,37.87,73822.71,2.94,-0.11513,0.0001,10.20561]
[1780227496717,37.87,73822.69,2.94,-0.11514,0.0001,10.20626]
[1780227501754,37.87,73822.64,2.94,-0.11515,0.0001,10.2071]
[1780227506097,37.87,73835.81,2.94,-0.11388,0.0001,10.12851]
[1780227508179,37.87,73845.68,2.94,-0.11293,0.0001,10.0698]
[1780227512176,37.88,73847.46,2.94,-0.11273,0.0001,10.0555]
[1780227513011,37.88,73850.22,2.94,-0.11248,0.0001,10.03963]
[1780227518026,37.88,73848.85,2.94,-0.11263,0.0001,10.0492]
[1780227518234,37.88,73847.98,2.94,-0.11272,0.0001,10.05474]
[1780227518288,37.88,73847.98,2.94,-0.11272,0.0001,10.05474]
[1780227518324,37.88,73848.09,2.94,-0.11272,0.0001,10.05441]
[1780227523335,37.89,73846.4,2.94,-0.1129,0.0001,10.06606]
[1780227527539,37.89,73848.68,2.94,-0.1127,0.0001,10.05331]
[1780227529732,37.89,73849.89,2.94,-0.11259,0.0001,10.04669]
[1780227534771,37.9,73853.94,2.94,-0.11223,0.0001,10.02411]
[1780227539844,37.9,73854.27,2.94,-0.11222,0.0001,10.02388]
[1780227544893,37.91,73854.91,2.94,-0.11219,0.0001,10.02181]
[1780227549956,37.91,73854.87,2.94,-0.11222,0.0001,10.02377]
[1780227555002,37.91,73862.25,2.94,-0.11154,0.0001,9.9814]
[1780227560084,37.92,73860.64,2.94,-0.11173,0.0001,9.99295]
[1780227565102,37.92,73859.96,2.94,-0.11182,0.0001,9.99887]
[1780227570107,37.93,73856.71,2.94,-0.11216,0.0001,10.02005]
[1780227572217,37.93,73845.83,2.94,-0.11318,0.0001,10.08147]
[1780227577236,37.93,73844.53,2.94,-0.11332,0.0001,10.09042]
[1780227582268,37.94,73839.39,2.94,-0.11383,0.0001,10.12214]
[1780227587321,37.94,73840.61,2.94,-0.11372,0.0001,10.11555]
[1780227592331,37.94,73843.04,2.94,-0.1135,0.0001,10.10173]
[1780227597350,37.94,73843.81,2.94,-0.11344,0.0001,10.09785]
[1780227602395,37.94,73844.87,2.94,-0.11335,0.0001,10.09224]
[1780227607436,37.95,73845.82,2.94,-0.11327,0.0001,10.08729]
[1780227612444,37.95,73845.13,2.94,-0.11335,0.0001,10.09215]
[1780227617530,37.95,73846.35,2.94,-0.11324,0.0001,10.0855]
[1780227622590,37.95,73847.06,2.94,-0.11318,0.0001,10.08193]
[1780227627612,37.95,73847.15,2.94,-0.11318,0.0001,10.08204]
[1780227632701,37.96,73846.6,2.94,-0.1132,0.0001,10.08133]
[1780227637746,37.96,73847.93,2.94,-0.11308,0.0001,10.07394]
[1780227642794,37.96,73848.0,2.94,-0.11309,0.0001,10.07413]
[1780227647876,37.96,73847.95,2.94,-0.1131,0.0001,10.07501]
[1780227652929,37.96,73846.53,2.94,-0.11324,0.0001,10.08405]
[1780227657941,37.96,73847.4,2.94,-0.11317,0.0001,10.07936]
[1780227662987,37.96,73847.21,2.94,-0.1132,0.0001,10.08104]
[1780227668030,37.97,73847.38,2.94,-0.11319,0.0001,10.08057]
[1780227673052,37.97,73847.39,2.94,-0.1132,0.0001,10.08108]
[1780227678115,37.97,73848.0,2.94,-0.11315,0.0001,10.078]
[1780227683142,37.97,73848.65,2.94,-0.11309,0.0001,10.07476]
[1780227684022,37.97,73848.64,2.94,-0.1131,0.0001,10.07496]
[1780227684278,37.97,73848.5,2.94,-0.11311,0.0001,10.07594]
[1780227689310,37.97,73849.71,2.94,-0.11301,0.0001,10.06927]
[1780227694314,37.97,73847.7,2.94,-0.11317,0.0001,10.07736]
[1780227699331,37.98,73846.58,2.94,-0.11328,0.0001,10.08465]
[1780227704375,37.98,73846.21,2.94,-0.11333,0.0001,10.08743]
[1780227709412,37.98,73843.9,2.94,-0.11357,0.0001,10.10213]
[1780227714443,37.98,73841.33,2.94,-0.11382,0.0001,10.11817]
[1780227719504,37.98,73841.74,2.94,-0.11379,0.0001,10.1159]
[1780227724525,37.98,73842.19,2.94,-0.11375,0.0001,10.1134]
[1780227729573,37.98,73842.08,2.94,-0.11376,0.0001,10.11429]
[1780227734585,37.98,73842.29,2.94,-0.11374,0.0001,10.11329]
[1780227739706,37.98,73841.23,2.94,-0.11385,0.0001,10.1199]
[1780227744717,37.99,73840.76,2.94,-0.1139,0.0001,10.12295]
[1780227749782,37.99,73836.07,2.94,-0.11436,0.0001,10.15119]
[1780227754823,37.99,73834.18,2.94,-0.1145,0.0001,10.158]
[1780227759869,37.99,73834.75,2.94,-0.11445,0.0001,10.1547]
[1780227764898,37.99,73837.28,2.94,-0.1142,0.0001,10.13975]
[1780227769982,37.99,73839.98,2.94,-0.11395,0.0001,10.12387]
[1780227775071,37.99,73840.5,2.94,-0.1139,0.0001,10.12113]
[1780227780117,37.99,73839.37,2.94,-0.11402,0.0001,10.12825]
[1780227785169,37.99,73840.31,2.94,-0.11393,0.0001,10.12298]
[1780227790196,37.99,73840.53,2.94,-0.11392,0.0001,10.12204]
[1780227795229,37.99,73842.29,2.94,-0.11375,0.0001,10.11188]
[1780227800291,37.99,73841.73,2.94,-0.11381,0.0001,10.1156]
[1780227805343,37.99,73842.21,2.94,-0.11377,0.0001,10.1131]
[1780227810397,38.0,73843.63,2.94,-0.11364,0.0001,10.10501]
[1780227815489,38.0,73843.33,2.94,-0.11363,0.0001,10.10265]
[1780227820490,38.0,73847.48,2.94,-0.11324,0.0001,10.07842]
[1780227825537,38.0,73849.7,2.94,-0.11304,0.0001,10.06597]
[1780227830557,38.0,73851.41,2.94,-0.11289,0.0001,10.05644]
[1780227835568,38.0,73851.42,2.94,-0.1129,0.0001,10.05705]
[1780227840622,38.01,73851.41,2.94,-0.11291,0.0001,10.05772]
[1780227845661,38.01,73850.57,2.94,-0.113,0.0001,10.06333]
[1780227850663,38.01,73850.72,2.94,-0.11299,0.0001,10.06292]
[1780227855724,38.01,73850.46,2.94,-0.11302,0.0001,10.06493]
[1780227860769,38.01,73850.66,2.94,-0.11301,0.0001,10.06415]
[1780227865795,38.01,73850.33,2.94,-0.11305,0.0001,10.06651]
[1780227870829,38.01,73849.47,2.94,-0.11314,0.0001,10.07201]
[1780227875863,38.01,73849.69,2.94,-0.11308,0.0001,10.06642]
[1780227880924,38.01,73847.99,2.94,-0.11325,0.0001,10.07689]
[1780227882837,38.01,73846.22,2.94,-0.11342,0.0001,10.08757]
[1780227883469,38.01,73846.31,2.94,-0.11341,0.0001,10.08707]
[1780227884837,38.01,73845.98,2.94,-0.11344,0.0001,10.08908]
[1780227884883,38.01,73845.98,2.94,-0.11345,0.0001,10.08911]
[1780227887397,38.01,73845.98,2.94,-0.11345,0.0001,10.08915]
[1780227887479,38.01,73845.98,2.94,-0.11345,0.0001,10.08915]
[1780227887567,38.02,73845.94,2.94,-0.11345,0.0001,10.08942]
[1780227887623,38.02,73845.94,2.94,-0.11345,0.0001,10.08942]
[1780227888077,38.0,73844.33,2.94,-0.11353,0.0001,10.0945]
[1780227890521,37.99,73844.33,2.94,-0.11346,0.0001,10.09005]
[1780227890699,37.98,73842.29,2.94,-0.11359,0.0001,10.09775]
[1780227891427,37.97,73840.92,2.94,-0.11365,0.0001,10.10144]
[1780227897540,37.95,73840.79,2.94,-0.11357,0.0001,10.09601]
[1780227898147,37.95,73850.61,2.94,-0.11261,0.0001,10.03665]
[1780227900990,37.95,73861.61,2.94,-0.11154,0.0001,9.96993]
[1780227901907,37.95,73861.61,2.94,-0.11154,0.0001,9.96993]
[1780227901998,37.95,73861.91,2.94,-0.11151,0.0001,9.96788]
[1780227903504,37.95,73861.91,2.94,-0.11151,0.0001,9.96788]
[1780227903576,37.95,73861.91,2.94,-0.11151,0.0001,9.96788]
[1780227903507,37.95,73862.18,2.94,-0.11148,0.0001,9.96601]
[1780227903982,37.95,73862.18,2.94,-0.11148,0.0001,9.96601]
[1780227906868,37.94,73861.52,2.94,-0.11153,0.0001,9.96917]
[1780227907031,37.94,73861.55,2.94,-0.11152,0.0001,9.96873]
[1780227909481,37.94,73860.34,2.94,-0.11163,0.0001,9.97568]
[1780227910111,37.94,73852.71,2.94,-0.11236,0.0001,10.02096]
[1780227910158,37.94,73851.1,2.94,-0.11251,0.0001,10.03031]
[1780227915928,37.94,73846.37,2.94,-0.11294,0.0001,10.05715]
[1780227921129,37.93,73844.2,2.94,-0.11311,0.0001,10.06743]
[1780227926169,37.92,73845.32,2.94,-0.11297,0.0001,10.05886]
[1780227931222,37.92,73844.88,2.94,-0.11299,0.0001,10.06003]
[1780227937244,37.91,73843.96,2.94,-0.113,0.0001,10.05842]
[1780227942279,37.91,73842.08,2.94,-0.11315,0.0001,10.0679]
[1780227948503,37.9,73841.96,2.94,-0.11313,0.0001,10.06646]
[1780227954364,37.9,73842.25,2.94,-0.11307,0.0001,10.06259]
[1780227959399,37.89,73841.11,2.94,-0.11315,0.0001,10.06768]
[1780227964433,37.89,73841.0,2.94,-0.11313,0.0001,10.06659]
[1780227971482,37.88,73840.47,2.94,-0.11314,0.0001,10.06732]
[1780227978532,37.88,73840.42,2.94,-0.11311,0.0001,10.06522]
[1780227983568,37.87,73841.72,2.94,-0.11296,0.0001,10.05574]
[1780227988785,37.87,73842.08,2.94,-0.11289,0.0001,10.05164]
[1780227994575,37.86,73842.53,2.94,-0.11279,0.0001,10.04338]
[1780227996432,37.86,73840.82,2.94,-0.11294,0.0001,10.05269]
[1780227996575,37.86,73840.61,2.94,-0.11296,0.0001,10.05363]
[1780227996715,37.86,73840.61,2.94,-0.11296,0.0001,10.05363]
[1780227997936,37.86,73840.61,2.94,-0.11295,0.0001,10.05331]
[1780227997948,37.86,73840.61,2.94,-0.11295,0.0001,10.05331]
[1780227998110,37.86,73840.61,2.94,-0.11295,0.0001,10.05331]
[1780227998180,37.86,73840.61,2.94,-0.11295,0.0001,10.05299]
[1780228001877,37.86,73841.27,2.94,-0.11287,0.0001,10.04839]
[1780228001962,37.86,73841.27,2.94,-0.11287,0.0001,10.04839]
[1780228002636,37.86,73841.27,2.94,-0.11287,0.0001,10.04839]
[1780228002684,37.86,73840.76,2.94,-0.11291,0.0001,10.05082]
[1780228007741,37.85,73838.29,2.94,-0.11313,0.0001,10.06394]
[1780228012763,37.85,73838.1,2.94,-0.11312,0.0001,10.06339]
[1780228017779,37.84,73837.28,2.94,-0.11317,0.0001,10.06661]
[1780228022828,37.84,73837.47,2.94,-0.11313,0.0001,10.06393]
[1780228027842,37.83,73835.84,2.94,-0.11326,0.0001,10.0722]
[1780228032884,37.83,73832.71,2.94,-0.11354,0.0001,10.08948]
[1780228037921,37.83,73832.97,2.94,-0.11349,0.0001,10.08654]
[1780228042993,37.82,73832.27,2.94,-0.11354,0.0001,10.08921]
[1780228048025,37.82,73834.81,2.94,-0.11326,0.0001,10.07216]
[1780228053053,37.81,73835.24,2.94,-0.11315,0.0001,10.06326]
[1780228058053,37.81,73836.12,2.94,-0.11304,0.0001,10.05633]
[1780228063125,37.81,73836.11,2.94,-0.11302,0.0001,10.05479]
[1780228068185,37.8,73834.87,2.94,-0.11312,0.0001,10.06102]
[1780228073223,37.8,73834.05,2.94,-0.11318,0.0001,10.06481]
[1780228078253,37.8,73833.63,2.94,-0.1132,0.0001,10.06622]
[1780228083313,37.79,73833.59,2.94,-0.11319,0.0001,10.0654]
[1780228088356,37.79,73834.05,2.94,-0.11313,0.0001,10.06163]
[1780228093360,37.79,73833.65,2.94,-0.11315,0.0001,10.06307]
[1780228098390,37.79,73835.59,2.94,-0.11295,0.0001,10.05049]
[1780228103454,37.78,73827.86,2.94,-0.11368,0.0001,10.09604]
[1780228108457,37.78,73828.41,2.94,-0.11362,0.0001,10.09207]
[1780228113468,37.78,73828.41,2.94,-0.11356,0.0001,10.08638]
[1780228118493,37.78,73829.57,2.94,-0.11343,0.0001,10.07812]
[1780228123533,37.77,73830.42,2.94,-0.11333,0.0001,10.07218]
[1780228128566,37.77,73829.95,2.94,-0.11336,0.0001,10.07373]
[1780228133621,37.77,73830.27,2.94,-0.11331,0.0001,10.07095]
[1780228138614,37.77,73824.08,2.94,-0.1139,0.0001,10.10711]
[1780228138816,37.77,73824.08,2.94,-0.1139,0.0001,10.10711]
[1780228139759,37.76,73823.16,2.94,-0.11398,0.0001,10.11217]
[1780228140571,37.76,73823.16,2.94,-0.11398,0.0001,10.11217]
[1780228140810,37.76,73823.16,2.94,-0.11398,0.0001,10.11191]
[1780228146706,37.76,73821.23,2.94,-0.11414,0.0001,10.12224]
[1780228151741,37.76,73827.14,2.94,-0.11355,0.0001,10.08583]
[1780228160803,37.75,73827.25,2.94,-0.11351,0.0001,10.08284]
[1780228170874,37.74,73821.82,2.94,-0.11399,0.0001,10.11264]
[1780228175908,37.74,73825.29,2.94,-0.11359,0.0001,10.08595]
[1780228181951,37.74,73823.89,2.94,-0.11371,0.0001,10.09315]
[1780228186986,37.73,73822.97,2.94,-0.11378,0.0001,10.09751]
[1780228193027,37.73,73822.01,2.94,-0.11385,0.0001,10.10186]
[1780228198063,37.73,73821.1,2.94,-0.11392,0.0001,10.10614]
[1780228205115,37.72,73819.81,2.94,-0.11402,0.0001,10.11221]
[1780228210345,37.72,73818.71,2.94,-0.1141,0.0001,10.1176]
[1780228216193,37.72,73818.66,2.94,-0.11409,0.0001,10.1164]
[1780228221229,37.71,73819.4,2.94,-0.11399,0.0001,10.11073]
[1780228226263,37.71,73819.44,2.94,-0.11397,0.0001,10.10929]
[1780228231298,37.71,73819.43,2.94,-0.11391,0.0001,10.10354]
[1780228236334,37.7,73828.23,2.94,-0.11304,0.0001,10.04958]
[1780228241369,37.7,73828.88,2.94,-0.11296,0.0001,10.04487]
[1780228246403,37.7,73831.94,2.94,-0.11266,0.0001,10.02572]
[1780228251426,37.7,73828.83,2.94,-0.11295,0.0001,10.04384]
[1780228256474,37.7,73824.53,2.94,-0.11335,0.0001,10.0687]
[1780228261508,37.69,73823.0,2.94,-0.11348,0.0001,10.07696]
[1780228268559,37.69,73820.04,2.94,-0.11375,0.0001,10.09334]
[1780228278629,37.68,73820.5,2.94,-0.11367,0.0001,10.08857]
[1780228285678,37.68,73819.7,2.94,-0.11373,0.0001,10.092]
[1780228290907,37.68,73818.94,2.94,-0.11379,0.0001,10.09558]
[1780228296756,37.67,73818.7,2.94,-0.11375,0.0001,10.09121]
[1780228301791,37.67,73818.41,2.94,-0.11376,0.0001,10.09199]
[1780228306827,37.67,73818.27,2.94,-0.11376,0.0001,10.09187]
[1780228311863,37.67,73816.01,2.94,-0.11396,0.0001,10.10456]
[1780228316897,37.66,73814.95,2.94,-0.11405,0.0001,10.10986]
[1780228324956,37.66,73815.21,2.94,-0.114,0.0001,10.10659]
[1780228330996,37.66,73815.81,2.94,-0.11392,0.0001,10.10194]
[1780228336676,37.66,73816.12,2.94,-0.11389,0.0001,10.09988]
[1780228342825,37.65,73817.28,2.94,-0.11376,0.0001,10.09193]
[1780228348116,37.65,73817.28,2.94,-0.11374,0.0001,10.09056]
[1780228353150,37.65,73815.6,2.94,-0.11385,0.0001,10.0951]
[1780228358184,37.65,73815.47,2.94,-0.11384,0.0001,10.0949]
[1780228363219,37.64,73809.58,2.94,-0.11441,0.0001,10.1296]
[1780228368254,37.64,73808.75,2.94,-0.11448,0.0001,10.13407]
[1780228373289,37.64,73804.67,2.94,-0.11487,0.0001,10.15807]
[1780228378324,37.64,73805.9,2.94,-0.11474,0.0001,10.14989]
[1780228384366,37.64,73807.15,2.94,-0.1146,0.0001,10.14147]
[1780228389388,37.63,73807.52,2.94,-0.11456,0.0001,10.13881]
[1780228395444,37.63,73808.0,2.94,-0.11449,0.0001,10.13473]
[1780228400479,37.63,73810.75,2.94,-0.11421,0.0001,10.11718]
[1780228405515,37.62,73808.81,2.94,-0.11437,0.0001,10.1274]
[1780228410699,37.62,73809.39,2.94,-0.1143,0.0001,10.12261]
[1780228416592,37.62,73810.11,2.94,-0.11415,0.0001,10.11146]
[1780228421823,37.61,73810.64,2.94,-0.11407,0.0001,10.10679]
[1780228427668,37.61,73810.67,2.94,-0.11404,0.0001,10.10491]
[1780228432704,37.6,73811.05,2.94,-0.11398,0.0001,10.10123]
[1780228438279,37.6,73810.92,2.94,-0.11398,0.0001,10.1009]
[1780228443780,37.6,73814.83,2.94,-0.11356,0.0001,10.07531]
[1780228448815,37.59,73815.34,2.94,-0.11349,0.0001,10.07093]
[1780228451785,37.59,73812.47,2.94,-0.11377,0.0001,10.08777]
[1780228451804,37.59,73812.47,2.94,-0.11377,0.0001,10.08777]
[1780228451845,37.59,73811.64,2.94,-0.11384,0.0001,10.0925]
[1780228455738,37.59,73814.13,2.94,-0.11359,0.0001,10.07687]
[1780228456156,37.59,73814.08,2.94,-0.11359,0.0001,10.07664]
[1780228461162,37.58,73812.0,2.94,-0.11377,0.0001,10.08812]
[1780228466166,37.58,73812.41,2.94,-0.11371,0.0001,10.0842]
[1780228471181,37.58,73812.41,2.94,-0.11368,0.0001,10.08245]
[1780228476193,37.57,73812.91,2.94,-0.11357,0.0001,10.07366]
[1780228481203,37.57,73814.82,2.94,-0.11336,0.0001,10.06069]
[1780228486212,37.57,73815.2,2.94,-0.11331,0.0001,10.05707]
[1780228488159,37.56,73825.05,2.94,-0.11233,0.0001,9.99679]
[1780228493175,37.56,73832.84,2.94,-0.11157,0.0001,9.94917]
[1780228498194,37.56,73836.49,2.94,-0.11121,0.0001,9.92677]
[1780228503222,37.56,73835.86,2.94,-0.11127,0.0001,9.93037]
[1780228508240,37.56,73835.16,2.94,-0.11134,0.0001,9.93453]
[1780228512290,37.56,73825.28,2.94,-0.11229,0.0001,9.99393]
[1780228517294,37.56,73820.52,2.94,-0.11274,0.0001,10.02222]
[1780228522310,37.56,73813.01,2.94,-0.11347,0.0001,10.06708]
[1780228527326,37.56,73813.32,2.94,-0.11342,0.0001,10.06433]
[1780228532335,37.55,73807.23,2.94,-0.11397,0.0001,10.09583]
[1780228536354,37.55,73805.37,2.94,-0.11414,0.0001,10.10653]
[1780228537241,37.55,73805.81,2.94,-0.1141,0.0001,10.10386]
[1780228540459,37.55,73807.43,2.94,-0.11393,0.0001,10.09368]
[1780228541272,37.55,73807.43,2.94,-0.11393,0.0001,10.0935]
[1780228546330,37.55,73808.96,2.94,-0.11377,0.0001,10.08392]
[1780228551343,37.55,73810.42,2.94,-0.11362,0.0001,10.07465]
[1780228556201,37.55,73819.96,2.94,-0.11269,0.0001,10.01653]
[1780228561245,37.55,73821.61,2.94,-0.11252,0.0001,10.00612]
[1780228566246,37.54,73822.86,2.94,-0.11239,0.0001,9.99794]
[1780228569337,37.54,73834.09,2.94,-0.11129,0.0001,9.92979]
[1780228574363,37.54,73833.24,2.94,-0.11137,0.0001,9.93485]
[1780228579370,37.54,73833.31,2.94,-0.11137,0.0001,9.93438]
[1780228584427,37.54,73832.84,2.94,-0.11141,0.0001,9.93718]
[1780228589485,37.54,73832.62,2.94,-0.11143,0.0001,9.9385]
[1780228594536,37.54,73839.5,2.94,-0.11073,0.0001,9.89251]
[1780228599592,37.54,73839.58,2.94,-0.11073,0.0001,9.89228]
[1780228604646,37.54,73840.28,2.94,-0.11066,0.0001,9.8883]
[1780228609661,37.55,73840.08,2.94,-0.11068,0.0001,9.88974]
[1780228614661,37.55,73839.35,2.94,-0.11076,0.0001,9.89426]
[1780228619673,37.55,73839.09,2.94,-0.11078,0.0001,9.89594]
[1780228624679,37.55,73839.35,2.94,-0.11076,0.0001,9.89444]
[1780228629684,37.55,73840.62,2.94,-0.11064,0.0001,9.88687]
[1780228634705,37.55,73841.18,2.94,-0.11059,0.0001,9.88357]
[1780228639716,37.55,73841.66,2.94,-0.11054,0.0001,9.88075]
[1780228644726,37.55,73849.2,2.94,-0.10982,0.0001,9.8355]
[1780228649757,37.55,73849.78,2.94,-0.10977,0.0001,9.83231]
[1780228654774,37.55,73850.56,2.94,-0.10966,0.0001,9.82333]
[1780228659812,37.55,73851.63,2.94,-0.10956,0.0001,9.81722]
[1780228664822,37.55,73855.3,2.94,-0.10921,0.0001,9.79551]
[1780228669852,37.55,73856.72,2.94,-0.10909,0.0001,9.78746]
[1780228674885,37.55,73858.0,2.94,-0.10898,9e-05,9.78052]
[1780228679934,37.55,73857.83,2.94,-0.109,9e-05,9.78207]
[1780228684964,37.56,73858.42,2.94,-0.10896,9e-05,9.77924]
[1780228689995,37.56,73859.54,2.94,-0.10887,9e-05,9.7735]
[1780228695015,37.56,73859.75,2.94,-0.10886,9e-05,9.77292]
[1780228700095,37.56,73859.47,2.94,-0.1089,9e-05,9.77543]
[1780228705140,37.56,73860.98,2.94,-0.10876,9e-05,9.76722]
[1780228710073,37.57,73861.35,2.94,-0.10874,9e-05,9.76598]
[1780228710437,37.57,73861.07,2.94,-0.10878,9e-05,9.76803]
[1780228714023,37.57,73860.88,2.94,-0.10876,9e-05,9.76514]
[1780228714689,37.57,73860.88,2.94,-0.10876,9e-05,9.76534]
[1780228719821,37.57,73860.14,2.94,-0.10885,9e-05,9.77058]
[1780228725780,37.58,73862.14,2.94,-0.10868,9e-05,9.76002]
[1780228730802,37.58,73862.42,2.94,-0.10868,9e-05,9.75979]
[1780228738853,37.58,73862.58,2.94,-0.10867,9e-05,9.75958]
[1780228744081,37.59,73864.55,2.94,-0.10853,9e-05,9.75037]
[1780228749587,37.59,73866.4,2.94,-0.10837,9e-05,9.74066]
[1780228750448,37.59,73866.42,2.94,-0.10837,9e-05,9.74082]
[1780228752546,37.59,73866.43,2.94,-0.10838,9e-05,9.74132]
[1780228752573,37.59,73866.43,2.94,-0.10838,9e-05,9.74132]
[1780228752955,37.59,73866.43,2.94,-0.10839,9e-05,9.7416]
[1780228760010,37.6,73866.81,2.94,-0.10838,9e-05,9.74129]
[1780228766047,37.6,73867.72,2.94,-0.10832,9e-05,9.73753]
[1780228774291,37.61,73868.63,2.94,-0.10823,9e-05,9.72975]
[1780228780145,37.61,73869.31,2.94,-0.10819,9e-05,9.72741]
[1780228785344,37.62,73865.67,2.94,-0.10855,9e-05,9.75025]
[1780228787443,37.62,73865.81,2.94,-0.10854,9e-05,9.74993]
[1780228787491,37.62,73862.97,2.94,-0.10882,9e-05,9.76718]
[1780228790438,37.62,73848.8,2.94,-0.11018,0.0001,9.8528]
[1780228796259,37.62,73842.75,2.94,-0.11077,0.0001,9.88988]
[1780228801293,37.62,73834.11,2.94,-0.11161,0.0001,9.94228]
[1780228806329,37.63,73844.19,2.94,-0.11064,0.0001,9.88197]
[1780228811362,37.63,73845.25,2.94,-0.11055,0.0001,9.87592]
[1780228816399,37.63,73846.68,2.94,-0.11041,0.0001,9.86754]
[1780228822063,37.63,73846.99,2.94,-0.11038,0.0001,9.86585]
[1780228823937,37.63,73847.03,2.94,-0.11038,0.0001,9.86568]
[1780228824109,37.63,73847.03,2.94,-0.11038,0.0001,9.86568]
[1780228824209,37.63,73847.02,2.94,-0.11038,0.0001,9.86576]
[1780228827402,37.63,73847.02,2.94,-0.11038,0.0001,9.86579]
[1780228827473,37.63,73847.02,2.94,-0.11038,0.0001,9.86581]
[1780228831523,37.63,73858.83,2.94,-0.10922,9e-05,9.7905]
[1780228836539,37.63,73860.36,2.94,-0.1091,9e-05,9.78344]
[1780228841574,37.63,73861.07,2.94,-0.10905,9e-05,9.77983]
[1780228847368,37.64,73860.66,2.94,-0.10909,9e-05,9.78282]
[1780228853658,37.64,73863.64,2.94,-0.10883,9e-05,9.76636]
[1780228859480,37.64,73864.25,2.94,-0.10878,9e-05,9.76341]
[1780228865586,37.64,73872.11,2.94,-0.10806,9e-05,9.7175]
[1780228871807,37.64,73876.99,2.94,-0.1076,9e-05,9.68828]
[1780228877408,37.64,73878.53,2.94,-0.10745,9e-05,9.67901]
[1780228879440,37.64,73853.97,2.94,-0.10977,0.0001,9.82574]
[1780228885068,37.64,73851.53,2.94,-0.10999,0.0001,9.8391]
[1780228890138,37.64,73851.32,2.94,-0.10999,0.0001,9.83929]
[1780228895974,37.64,73842.36,2.94,-0.1108,0.0001,9.88817]
[1780228901010,37.64,73840.87,2.94,-0.11095,0.0001,9.89719]
[1780228906342,37.64,73840.65,2.94,-0.11097,0.0001,9.89856]
[1780228912087,37.64,73842.26,2.94,-0.11081,0.0001,9.88899]
[1780228917122,37.64,73836.98,2.94,-0.11132,0.0001,9.92069]
[1780228922156,37.64,73834.76,2.94,-0.11153,0.0001,9.93383]
[1780228927192,37.64,73828.72,2.94,-0.11211,0.0001,9.96966]
[1780228932228,37.63,73824.63,2.94,-0.1125,0.0001,9.9937]
[1780228937262,37.63,73826.6,2.94,-0.11229,0.0001,9.98118]
[1780228939292,37.63,73824.98,2.94,-0.11245,0.0001,9.99082]
[1780228939500,37.63,73821.47,2.94,-0.11279,0.0001,10.01186]
[1780228943684,37.63,73818.34,2.94,-0.11309,0.0001,10.0303]
[1780228944312,37.63,73818.43,2.94,-0.11307,0.0001,10.02946]
[1780228949347,37.63,73813.54,2.94,-0.11354,0.0001,10.05801]
[1780228954387,37.63,73813.63,2.94,-0.11347,0.0001,10.05221]
[1780228961431,37.62,73811.99,2.94,-0.1136,0.0001,10.06018]
[1780228968478,37.62,73808.13,2.94,-0.11396,0.0001,10.08212]
[1780228973514,37.61,73801.4,2.94,-0.11461,0.0001,10.12207]
[1780228978551,37.61,73800.62,2.94,-0.11467,0.0001,10.12588]
[1780228984594,37.61,73797.71,2.94,-0.11496,0.0001,10.14389]
[1780228989635,37.61,73788.52,2.94,-0.11587,0.0001,10.19963]
[1780228991449,37.61,73788.52,2.94,-0.11587,0.0001,10.19963]
[1780228991500,37.61,73788.52,2.94,-0.11587,0.0001,10.19963]
[1780228996683,37.61,73775.34,2.94,-0.11718,0.0001,10.27927]
[1780229001718,37.61,73771.72,2.94,-0.11753,0.0001,10.30032]
[1780229006752,37.61,73773.73,2.94,-0.11731,0.0001,10.28726]
[1780229011923,37.61,73774.32,2.94,-0.1172,0.0001,10.27843]
[1780229017830,37.6,73782.25,2.94,-0.1164,0.0001,10.22963]
[1780229023871,37.6,73782.67,2.94,-0.11635,0.0001,10.22672]
[1780229029453,37.6,73783.09,2.94,-0.11631,0.0001,10.22405]
[1780229034948,37.6,73783.09,2.94,-0.1163,0.0001,10.22357]
[1780229040990,37.6,73783.05,2.94,-0.1163,0.0001,10.22351]
[1780229046706,37.6,73783.95,2.94,-0.11621,0.0001,10.21782]
[1780229047242,37.6,73783.96,2.94,-0.11621,0.0001,10.21776]
[1780229047472,37.6,73783.96,2.94,-0.11621,0.0001,10.21776]
[1780229047808,37.6,73783.92,2.94,-0.11621,0.0001,10.21791]
[1780229051253,37.6,73783.97,2.94,-0.1162,0.0001,10.21752]
[1780229051311,37.6,73783.97,2.94,-0.1162,0.0001,10.21752]
[1780229051325,37.6,73776.59,2.94,-0.11694,0.0001,10.26231]
[1780229056611,37.6,73776.01,2.94,-0.11699,0.0001,10.26539]
[1780229061953,37.6,73776.06,2.94,-0.11697,0.0001,10.26436]
[1780229067173,37.59,73779.26,2.94,-0.11664,0.0001,10.24415]
[1780229072207,37.59,73781.46,2.94,-0.11637,0.0001,10.2256]
[1780229078249,37.59,73780.69,2.94,-0.11643,0.0001,10.22954]
[1780229083285,37.59,73779.37,2.94,-0.11655,0.0001,10.2369]
[1780229088411,37.59,73778.12,2.94,-0.11667,0.0001,10.24381]
[1780229094363,37.58,73768.25,2.94,-0.11764,0.0001,10.30264]
[1780229099398,37.58,73770.73,2.94,-0.11737,0.0001,10.28671]
[1780229102966,37.58,73772.79,2.94,-0.11716,0.0001,10.27378]
[1780229103175,37.58,73772.79,2.94,-0.11716,0.0001,10.27378]
[1780229103425,37.58,73772.63,2.94,-0.11718,0.0001,10.27464]
[1780229104432,37.58,73781.78,2.94,-0.11626,0.0001,10.21889]
[1780229107557,37.58,73779.85,2.94,-0.11645,0.0001,10.23058]
[1780229107608,37.58,73779.85,2.94,-0.11645,0.0001,10.23058]
[1780229107662,37.58,73779.67,2.94,-0.11647,0.0001,10.23166]
[1780229114507,37.58,73779.23,2.94,-0.11651,0.0001,10.23395]
[1780229119734,37.58,73778.3,2.94,-0.1166,0.0001,10.23934]
[1780229125584,37.58,73783.47,2.94,-0.11607,0.0001,10.20738]
[1780229130809,37.58,73786.19,2.94,-0.1158,0.0001,10.19065]
[1780229136834,37.58,73784.85,2.94,-0.11588,0.0001,10.19386]
[1780229142703,37.58,73793.44,2.94,-0.11503,0.0001,10.14161]
[1780229147751,37.58,73789.68,2.94,-0.1154,0.0001,10.16456]
[1780229152773,37.58,73781.88,2.94,-0.11618,0.0001,10.21184]
[1780229157807,37.58,73782.68,2.94,-0.11609,0.0001,10.20673]
[1780229162911,37.57,73783.23,2.94,-0.11604,0.0001,10.20318]
[1780229172918,37.58,73788.92,2.94,-0.11547,0.0001,10.16881]
[1780229180507,37.58,73787.56,2.94,-0.11561,0.0001,10.17717]
[1780229186738,37.58,73786.54,2.94,-0.11571,0.0001,10.18351]
[1780229191842,37.58,73790.64,2.94,-0.11531,0.0001,10.15875]
[1780229197267,37.58,73787.43,2.94,-0.11559,0.0001,10.17389]
[1780229203132,37.58,73788.9,2.94,-0.11545,0.0001,10.16517]
[1780229208168,37.58,73790.16,2.94,-0.11532,0.0001,10.15768]
[1780229213201,37.58,73790.56,2.94,-0.11529,0.0001,10.15548]
[1780229218235,37.58,73790.76,2.94,-0.11527,0.0001,10.15448]
[1780229224277,37.58,73788.95,2.94,-0.11545,0.0001,10.16571]
[1780229229312,37.58,73791.18,2.94,-0.11524,0.0001,10.15241]
[1780229234347,37.58,73793.45,2.94,-0.11502,0.0001,10.13901]
[1780229244441,37.58,73792.42,2.94,-0.11513,0.0001,10.14594]
[1780229250482,37.58,73792.96,2.94,-0.11508,0.0001,10.14304]
[1780229255518,37.58,73791.99,2.94,-0.11514,0.0001,10.14456]
[1780229261560,37.59,73792.24,2.94,-0.11512,0.0001,10.14335]
[1780229266596,37.59,73792.62,2.94,-0.11509,0.0001,10.14127]
[1780229271629,37.59,73792.96,2.94,-0.11506,0.0001,10.13941]
[1780229277851,37.59,73793.77,2.94,-0.11498,0.0001,10.13479]
[1780229285728,37.59,73791.59,2.94,-0.1152,0.0001,10.14844]
[1780229290764,37.59,73791.57,2.94,-0.11521,0.0001,10.14889]
[1780229295800,37.59,73790.45,2.94,-0.11533,0.0001,10.15598]
[1780229301840,37.59,73795.23,2.94,-0.11486,0.0001,10.12753]
[1780229306877,37.59,73794.51,2.94,-0.11494,0.0001,10.13245]
[1780229311913,37.59,73802.65,2.94,-0.11411,0.0001,10.07911]
[1780229316947,37.6,73804.22,2.94,-0.11396,0.0001,10.07022]
[1780229321981,37.6,73805.33,2.94,-0.11386,0.0001,10.06413]
[1780229329037,37.6,73805.21,2.94,-0.11389,0.0001,10.06567]
[1780229335079,37.6,73806.05,2.94,-0.11381,0.0001,10.06124]
[1780229340118,37.6,73800.02,2.94,-0.11441,0.0001,10.09819]
[1780229345149,37.6,73797.62,2.94,-0.11465,0.0001,10.11291]
[1780229350184,37.6,73798.65,2.94,-0.11456,0.0001,10.10701]
[1780229356073,37.61,73796.7,2.94,-0.11475,0.0001,10.11907]
[1780229360993,37.61,73794.0,2.94,-0.11502,0.0001,10.13565]
[1780229363002,37.61,73792.91,2.94,-0.11514,0.0001,10.14247]
[1780229368017,37.61,73791.43,2.94,-0.11529,0.0001,10.1517]
[1780229373022,37.61,73794.23,2.94,-0.11497,0.0001,10.13053]
[1780229378060,37.61,73793.81,2.94,-0.11502,0.0001,10.13363]
[1780229383075,37.61,73785.62,2.94,-0.11584,0.0001,10.18369]
[1780229388092,37.61,73785.12,2.94,-0.1159,0.0001,10.18691]
[1780229393141,37.61,73782.96,2.94,-0.11611,0.0001,10.20026]
[1780229398143,37.61,73782.31,2.94,-0.11618,0.0001,10.20442]
[1780229403161,37.61,73782.34,2.94,-0.11618,0.0001,10.20447]
[1780229407438,37.61,73781.53,2.94,-0.11627,0.0001,10.20962]
[1780229414633,37.61,73780.93,2.94,-0.11633,0.0001,10.21361]
[1780229420976,37.62,73780.47,2.94,-0.11638,0.0001,10.21656]
[1780229428906,37.62,73779.55,2.94,-0.11648,0.0001,10.22253]
[1780229431200,37.62,73790.45,2.94,-0.11535,0.0001,10.15183]
[1780229437796,37.62,73797.66,2.94,-0.11466,0.0001,10.10917]
[1780229443267,37.62,73799.24,2.94,-0.11451,0.0001,10.10042]
[1780229449050,37.62,73803.7,2.94,-0.11409,0.0001,10.07441]
[1780229454063,37.63,73804.49,2.94,-0.11402,0.0001,10.07024]
[1780229459958,37.63,73803.93,2.94,-0.11409,0.0001,10.0747]
[1780229464992,37.63,73803.06,2.94,-0.11419,0.0001,10.08074]
[1780229470030,37.63,73802.06,2.94,-0.1143,0.0001,10.08751]
[1780229475063,37.63,73804.14,2.94,-0.11411,0.0001,10.07572]
[1780229480099,37.64,73803.11,2.94,-0.11422,0.0001,10.08269]
[1780229485134,37.64,73802.12,2.94,-0.11433,0.0001,10.0893]
[1780229490175,37.64,73807.06,2.94,-0.11385,0.0001,10.05998]
[1780229496213,37.64,73808.98,2.94,-0.11363,0.0001,10.04458]
[1780229501246,37.64,73808.32,2.94,-0.11371,0.0001,10.04924]
[1780229504268,37.64,73793.87,2.94,-0.11514,0.0001,10.13696]
[1780229509470,37.64,73791.95,2.94,-0.11533,0.0001,10.14856]
[1780229515347,37.64,73790.33,2.94,-0.11549,0.0001,10.15838]
[1780229521386,37.64,73786.63,2.94,-0.11586,0.0001,10.18084]
[1780229526422,37.64,73785.73,2.94,-0.11595,0.0001,10.18632]
[1780229532469,37.64,73786.31,2.94,-0.11589,0.0001,10.18288]
[1780229537723,37.64,73787.69,2.94,-0.11575,0.0001,10.17456]
[1780229543547,37.64,73790.02,2.94,-0.11553,0.0001,10.16067]
[1780229548581,37.65,73794.71,2.94,-0.11507,0.0001,10.13276]
[1780229555632,37.65,73795.57,2.94,-0.11496,0.0001,10.12388]
[1780229560665,37.65,73797.76,2.94,-0.11475,0.0001,10.11135]
[1780229565865,37.65,73792.61,2.94,-0.11527,0.0001,10.14316]
[1780229572749,37.66,73792.73,2.94,-0.11528,0.0001,10.14376]
[1780229579325,37.66,73792.91,2.94,-0.11528,0.0001,10.14367]
[1780229581320,37.66,73792.91,2.94,-0.11529,0.0001,10.14441]
[1780229582268,37.66,73793.26,2.94,-0.11526,0.0001,10.14278]
[1780229587307,37.66,73792.4,2.94,-0.11536,0.0001,10.14894]
[1780229592308,37.67,73793.14,2.94,-0.11531,0.0001,10.14561]
[1780229597334,37.67,73793.14,2.94,-0.11532,0.0001,10.14645]
[1780229602392,37.67,73793.34,2.94,-0.11531,0.0001,10.14572]
[1780229607448,37.67,73795.16,2.94,-0.11514,0.0001,10.13508]
[1780229612461,37.67,73795.35,2.94,-0.11508,0.0001,10.12972]
[1780229617509,37.67,73795.72,2.94,-0.11505,0.0001,10.12794]
[1780229622531,37.68,73802.05,2.94,-0.11444,0.0001,10.09025]
[1780229627563,37.68,73801.74,2.94,-0.11448,0.0001,10.09287]
[1780229632603,37.68,73800.67,2.94,-0.1146,0.0001,10.10006]
[1780229637657,37.68,73802.12,2.94,-0.11446,0.0001,10.09197]
[1780229642672,37.68,73808.08,2.94,-0.11389,0.0001,10.05682]
[1780229647676,37.69,73809.99,2.94,-0.11372,0.0001,10.04632]
[1780229652692,37.69,73810.53,2.94,-0.11369,0.0001,10.04418]
[1780229657696,37.69,73809.66,2.94,-0.11379,0.0001,10.05056]
[1780229662719,37.7,73810.04,2.94,-0.11377,0.0001,10.04939]
[1780229667745,37.7,73810.04,2.94,-0.11379,0.0001,10.0505]
[1780229672811,37.7,73812.44,2.94,-0.11353,0.0001,10.03251]
[1780229677830,37.7,73812.8,2.94,-0.11351,0.0001,10.03149]
[1780229682884,37.71,73812.8,2.94,-0.11353,0.0001,10.03263]
[1780229687917,37.71,73813.83,2.94,-0.11345,0.0001,10.02757]
[1780229692950,37.71,73813.96,2.94,-0.11345,0.0001,10.02793]
[1780229697991,37.72,73814.04,2.94,-0.11346,0.0001,10.02855]
[1780229703014,37.72,73814.04,2.94,-0.11348,0.0001,10.02962]
[1780229708031,37.72,73815.8,2.94,-0.11332,0.0001,10.02008]
[1780229713034,37.72,73818.27,2.94,-0.1131,0.0001,10.00635]
[1780229713849,37.73,73819.02,2.94,-0.11303,0.0001,10.00208]
[1780229713899,37.73,73819.59,2.94,-0.11298,0.0001,9.99889]
[1780229719777,37.73,73824.64,2.94,-0.11251,0.0001,9.97017]
[1780229724812,37.73,73826.27,2.94,-0.11238,0.0001,9.96181]
[1780229729847,37.74,73834.18,2.94,-0.11164,0.0001,9.91584]
[1780229734883,37.74,73836.39,2.94,-0.11141,0.0001,9.89979]
[1780229738224,37.74,73833.74,2.94,-0.11168,0.0001,9.91641]
[1780229738815,37.75,73842.39,2.94,-0.11085,0.0001,9.86493]
[1780229738825,37.75,73842.39,2.94,-0.11085,0.0001,9.86493]
[1780229738926,37.75,73850.22,2.94,-0.1101,0.0001,9.81843]
[1780229740260,37.75,73850.22,2.94,-0.1101,0.0001,9.81843]
[1780229740388,37.75,73850.22,2.94,-0.1101,0.0001,9.81843]
[1780229740410,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229740557,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229740685,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229740785,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229740831,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229740925,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229742363,37.75,73854.16,2.94,-0.10973,0.0001,9.79512]
[1780229742508,37.75,73857.99,2.94,-0.10937,0.0001,9.77229]
[1780229747541,37.75,73857.47,2.94,-0.10943,0.0001,9.77591]
[1780229752575,37.75,73861.15,2.94,-0.10908,9e-05,9.75446]
[1780229757587,37.75,73864.69,2.94,-0.10876,9e-05,9.73395]
[1780229762619,37.76,73864.96,2.94,-0.10876,9e-05,9.73392]
[1780229767649,37.76,73860.19,2.94,-0.10924,9e-05,9.7644]
[1780229772734,37.77,73860.44,2.94,-0.10925,9e-05,9.76508]
[1780229777787,37.77,73860.63,2.94,-0.10927,9e-05,9.76635]
[1780229782801,37.78,73858.65,2.94,-0.1095,0.0001,9.78065]
[1780229787816,37.79,73858.65,2.94,-0.10954,0.0001,9.78312]
[1780229792873,37.79,73862.69,2.94,-0.10915,9e-05,9.75682]
[1780229797888,37.8,73864.29,2.94,-0.10902,9e-05,9.74901]
[1780229802937,37.8,73864.29,2.94,-0.10906,9e-05,9.75123]
[1780229808005,37.81,73867.08,2.94,-0.10883,9e-05,9.7371]
[1780229813044,37.82,73867.7,2.94,-0.10881,9e-05,9.73593]
[1780229818117,37.82,73867.67,2.94,-0.10885,9e-05,9.73861]
[1780229823180,37.83,73867.75,2.94,-0.10888,9e-05,9.74061]
[1780229828231,37.83,73867.45,2.94,-0.10895,9e-05,9.74484]
[1780229833233,37.84,73867.91,2.94,-0.10894,9e-05,9.74451]
[1780229838268,37.85,73865.95,2.94,-0.10917,9e-05,9.75854]
[1780229843326,37.85,73873.13,2.94,-0.10853,9e-05,9.71822]
[1780229848351,37.86,73873.44,2.94,-0.10853,9e-05,9.71851]
[1780229853385,37.86,73874.73,2.94,-0.1084,9e-05,9.70829]
[1780229858447,37.87,73874.71,2.94,-0.10844,9e-05,9.71114]
[1780229863533,37.88,73873.18,2.94,-0.10863,9e-05,9.72311]
[1780229868568,37.89,73873.66,2.94,-0.10863,9e-05,9.72309]
[1780229873595,37.89,73873.82,2.94,-0.10866,9e-05,9.72501]
[1780229878645,37.9,73872.83,2.94,-0.1088,9e-05,9.73373]
[1780229883648,37.91,73871.52,2.94,-0.10896,9e-05,9.74433]
[1780229888714,37.92,73868.01,2.94,-0.10934,9e-05,9.76826]
[1780229893736,37.92,73868.74,2.94,-0.10931,9e-05,9.7663]
[1780229898793,37.93,73868.52,2.94,-0.10937,9e-05,9.7699]
[1780229903854,37.94,73865.4,2.94,-0.1097,9e-05,9.79069]
[1780229908878,37.94,73865.58,2.94,-0.10972,9e-05,9.79183]
[1780229913923,37.95,73863.99,2.94,-0.10986,9e-05,9.799]
[1780229918962,37.95,73868.94,2.94,-0.10943,9e-05,9.7721]
[1780229921042,37.96,73868.94,2.94,-0.10945,9e-05,9.77316]
[1780229921094,37.96,73868.94,2.94,-0.10945,9e-05,9.77316]
[1780229926230,37.96,73867.86,2.94,-0.1096,9e-05,9.78273]
[1780229931265,37.97,73870.48,2.94,-0.10939,9e-05,9.76988]
[1780229936406,37.98,73867.75,2.94,-0.10969,9e-05,9.7883]
[1780229936858,37.98,73867.81,2.94,-0.10969,9e-05,9.7885]
[1780229937143,37.98,73867.81,2.94,-0.10969,9e-05,9.7885]
[1780229937195,37.98,73867.81,2.94,-0.10969,9e-05,9.7885]
[1780229937308,37.98,73867.81,2.94,-0.1097,9e-05,9.78905]
[1780229938704,37.98,73882.17,2.94,-0.10835,9e-05,9.70449]
[1780229942057,37.99,73880.9,2.94,-0.1085,9e-05,9.71383]
[1780229942343,37.99,73881.36,2.94,-0.10846,9e-05,9.7116]
[1780229947476,37.99,73881.05,2.94,-0.10852,9e-05,9.7149]
[1780229953421,38.0,73883.29,2.94,-0.10836,9e-05,9.70547]
[1780229956440,38.01,73892.12,2.94,-0.10756,9e-05,9.65478]
[1780229961476,38.01,73892.77,2.94,-0.10754,9e-05,9.65354]
[1780229966514,38.02,73890.66,2.94,-0.10778,9e-05,9.66874]
[1780229969043,38.02,73891.21,2.94,-0.10774,9e-05,9.6661]
[1780229969112,38.02,73891.21,2.94,-0.10774,9e-05,9.6661]
[1780229975591,38.03,73893.52,2.94,-0.10755,9e-05,9.65267]
[1780229980626,38.04,73888.09,2.94,-0.10811,9e-05,9.68766]
[1780229985661,38.05,73887.46,2.94,-0.10821,9e-05,9.6941]
[1780229990696,38.06,73886.91,2.94,-0.1083,9e-05,9.70007]
[1780229996872,38.06,73883.82,2.94,-0.10864,9e-05,9.72149]
[1780230002824,38.07,73883.25,2.94,-0.10874,9e-05,9.7279]
[1780230007860,38.08,73879.49,2.94,-0.10913,9e-05,9.75258]
[1780230009875,38.08,73870.5,2.94,-0.11,9e-05,9.80703]
[1780230011890,38.08,73861.21,2.94,-0.1109,0.0001,9.86285]
[1780230017151,38.09,73858.56,2.94,-0.11117,0.0001,9.88]
[1780230017688,38.09,73857.34,2.94,-0.11129,0.0001,9.8876]
[1780230022700,38.09,73854.98,2.94,-0.11154,0.0001,9.90305]
[1780230027700,38.1,73853.94,2.94,-0.11167,0.0001,9.91097]
[1780230032705,38.1,73844.9,2.94,-0.11252,0.0001,9.96181]
[1780230037705,38.11,73843.59,2.94,-0.11267,0.0001,9.97107]
[1780230042741,38.11,73843.68,2.94,-0.11268,0.0001,9.97198]
[1780230047779,38.11,73843.68,2.94,-0.1127,0.0001,9.97344]
[1780230052872,38.12,73844.22,2.94,-0.11268,0.0001,9.97199]
[1780230057892,38.12,73845.69,2.94,-0.11256,0.0001,9.96478]
[1780230062915,38.13,73846.6,2.94,-0.1125,0.0001,9.961]
[1780230067982,38.18,73845.95,2.94,-0.11287,0.0001,9.98422]
[1780230072990,38.23,73845.91,2.94,-0.11317,0.0001,10.00306]
[1780230078017,38.23,73844.07,2.94,-0.11339,0.0001,10.01673]
[1780230083090,38.24,73844.6,2.94,-0.11338,0.0001,10.01618]
[1780230088111,38.25,73845.04,2.94,-0.11338,0.0001,10.01612]
[1780230093193,38.26,73844.82,2.94,-0.1134,0.0001,10.0153]
[1780230098265,38.26,73844.68,2.94,-0.11345,0.0001,10.01858]
[1780230103339,38.27,73843.18,2.94,-0.11364,0.0001,10.03019]
[1780230108414,38.28,73843.09,2.94,-0.11369,0.0001,10.03339]
[1780230113448,38.28,73842.93,2.94,-0.11374,0.0001,10.03695]
[1780230118459,38.29,73844.27,2.94,-0.11366,0.0001,10.03162]
[1780230123493,38.3,73843.98,2.94,-0.11373,0.0001,10.03616]
[1780230128523,38.31,73846.54,2.94,-0.11353,0.0001,10.02378]
[1780230133601,38.31,73844.18,2.94,-0.1138,0.0001,10.04062]
[1780230138665,38.32,73848.02,2.94,-0.11347,0.0001,10.02055]
[1780230143710,38.33,73849.41,2.94,-0.11338,0.0001,10.01512]
[1780230148733,38.34,73849.85,2.94,-0.11339,0.0001,10.0153]
[1780230153737,38.34,73850.43,2.94,-0.11333,0.0001,10.00995]
[1780230158775,38.35,73850.6,2.94,-0.11336,0.0001,10.01167]
[1780230163816,38.36,73850.78,2.94,-0.11338,0.0001,10.01331]
[1780230168866,38.36,73851.34,2.94,-0.11337,0.0001,10.01265]
[1780230171866,38.37,73838.89,2.94,-0.11461,0.0001,10.08861]
[1780230176912,38.38,73841.11,2.94,-0.11443,0.0001,10.07765]
[1780230181919,38.38,73841.47,2.94,-0.11444,0.0001,10.07843]
[1780230186968,38.42,73840.8,2.94,-0.11472,0.0001,10.09574]
[1780230190045,38.43,73830.92,2.94,-0.11571,0.0001,10.15658]
[1780230195099,38.43,73831.7,2.94,-0.11568,0.0001,10.15441]
[1780230200111,38.44,73838.72,2.94,-0.11503,0.0001,10.11534]
[1780230205169,38.5,73840.53,2.94,-0.11521,0.0001,10.12687]
[1780230210186,38.57,73834.22,2.94,-0.11623,0.0001,10.18949]
[1780230215221,38.63,73839.87,2.94,-0.11598,0.0001,10.17243]
[1780230220230,38.68,73840.51,2.94,-0.11624,0.0001,10.1886]
[1780230225231,38.73,73840.3,2.94,-0.11654,0.0001,10.2076]
[1780230226972,38.74,73840.48,2.94,-0.11658,0.0001,10.20977]
[1780230227030,38.75,73840.61,2.94,-0.11661,0.0001,10.21213]
[1780230232943,38.76,73841.54,2.94,-0.11659,0.0001,10.21092]
[1780230238564,38.76,73840.43,2.94,-0.11673,0.0001,10.21957]
[1780230243507,38.78,73830.65,2.94,-0.11777,0.0001,10.2824]
[1780230248634,38.79,73831.55,2.94,-0.11778,0.0001,10.2829]
[1780230254584,38.8,73829.17,2.94,-0.11805,0.0001,10.29935]
[1780230259619,38.81,73830.35,2.94,-0.11799,0.0001,10.29567]
[1780230265660,38.81,73831.45,2.94,-0.11789,0.0001,10.29002]
[1780230270695,38.81,73832.08,2.94,-0.11784,0.0001,10.28695]
[1780230275733,38.81,73833.13,2.94,-0.11771,0.0001,10.27672]
[1780230280766,38.82,73832.71,2.94,-0.11777,0.0001,10.28083]
[1780230285801,38.82,73834.41,2.94,-0.11764,0.0001,10.27304]
[1780230291076,38.83,73834.52,2.94,-0.11764,0.0001,10.2728]
[1780230296878,38.83,73839.89,2.94,-0.11713,0.0001,10.24184]
[1780230301915,38.83,73841.9,2.94,-0.11694,0.0001,10.23082]
[1780230307958,38.83,73839.39,2.94,-0.1172,0.0001,10.24649]
[1780230312992,38.83,73838.99,2.94,-0.11725,0.0001,10.24953]
[1780230318032,38.84,73838.28,2.94,-0.11733,0.0001,10.25433]
[1780230323065,38.84,73840.13,2.94,-0.11716,0.0001,10.24409]
[1780230328103,38.84,73841.03,2.94,-0.11709,0.0001,10.23945]
[1780230333137,38.84,73842.11,2.94,-0.11695,0.0001,10.22911]
[1780230338173,38.84,73842.53,2.94,-0.11692,0.0001,10.22733]
[1780230343209,38.85,73843.51,2.94,-0.11684,0.0001,10.22246]
[1780230348243,38.85,73841.55,2.94,-0.11704,0.0001,10.23464]
[1780230353277,38.85,73838.93,2.94,-0.1173,0.0001,10.25068]
[1780230358312,38.85,73838.5,2.94,-0.11735,0.0001,10.25377]
[1780230365362,38.85,73838.73,2.94,-0.11734,0.0001,10.25322]
[1780230370397,38.85,73840.01,2.94,-0.11723,0.0001,10.24627]
[1780230379561,38.86,73846.7,2.94,-0.11661,0.0001,10.2085]
[1780230385503,38.86,73844.17,2.94,-0.11687,0.0001,10.22444]
[1780230390537,38.86,73845.91,2.94,-0.11671,0.0001,10.21497]
[1780230395572,38.87,73846.85,2.94,-0.11659,0.0001,10.20563]
[1780230400608,38.87,73847.14,2.94,-0.11658,0.0001,10.20477]
[1780230405642,38.87,73846.63,2.94,-0.11664,0.0001,10.20858]
[1780230414705,38.87,73847.5,2.94,-0.11658,0.0001,10.20491]
[1780230419842,38.88,73845.49,2.94,-0.11678,0.0001,10.21746]
[1780230425782,38.88,73845.35,2.94,-0.11681,0.0001,10.21915]
[1780230430916,38.88,73845.24,2.94,-0.11683,0.0001,10.22036]
[1780230436860,38.88,73845.03,2.94,-0.11687,0.0001,10.22256]
[1780230439440,38.88,73844.39,2.94,-0.11694,0.0001,10.22673]
[1780230441895,38.89,73843.39,2.94,-0.11704,0.0001,10.23287]
[1780230447392,38.89,73840.71,2.94,-0.1173,0.0001,10.24884]
[1780230452972,38.89,73843.07,2.94,-0.11704,0.0001,10.23114]
[1780230459015,38.89,73843.98,2.94,-0.11696,0.0001,10.22646]
[1780230464048,38.89,73844.18,2.94,-0.11695,0.0001,10.22584]
[1780230469084,38.89,73844.58,2.94,-0.11692,0.0001,10.22403]
[1780230474118,38.89,73844.99,2.94,-0.11689,0.0001,10.22217]
[1780230480264,38.9,73847.39,2.94,-0.11667,0.0001,10.20875]
[1780230491237,38.9,73845.96,2.94,-0.11683,0.0001,10.21848]
[1780230498286,38.9,73842.78,2.94,-0.11715,0.0001,10.23785]
[1780230504328,38.9,73841.97,2.94,-0.11724,0.0001,10.2432]
[1780230509494,38.9,73842.29,2.94,-0.11721,0.0001,10.24172]
[1780230518426,38.91,73841.93,2.94,-0.11722,0.0001,10.24028]
[1780230523463,38.91,73841.47,2.94,-0.11728,0.0001,10.24354]
[1780230530616,38.91,73841.14,2.94,-0.11732,0.0001,10.24629]
[1780230537557,38.91,73840.51,2.94,-0.1174,0.0001,10.25077]
[1780230542596,38.92,73841.13,2.94,-0.11734,0.0001,10.24768]
[1780230550757,38.92,73841.11,2.94,-0.11736,0.0001,10.24871]
[1780230558707,38.92,73842.23,2.94,-0.11727,0.0001,10.24301]
[1780230563743,38.92,73843.51,2.94,-0.11715,0.0001,10.23603]
[1780230569497,38.92,73843.12,2.94,-0.11719,0.0001,10.23854]
[1780230575824,38.93,73843.36,2.94,-0.11714,0.0001,10.2335]
[1780230580968,38.93,73843.92,2.94,-0.1171,0.0001,10.23074]
[1780230586903,38.93,73845.49,2.94,-0.11695,0.0001,10.22214]
[1780230591940,38.93,73845.17,2.94,-0.117,0.0001,10.22466]
[1780230597316,38.93,73845.91,2.94,-0.11693,0.0001,10.22083]
[1780230603016,38.93,73843.81,2.94,-0.11715,0.0001,10.234]
[1780230608050,38.93,73839.21,2.94,-0.1176,0.0001,10.26145]
[1780230613088,38.94,73837.59,2.94,-0.11777,0.0001,10.2713]
[1780230618126,38.94,73837.58,2.94,-0.11777,0.0001,10.27162]
[1780230624169,38.94,73837.35,2.94,-0.1178,0.0001,10.27326]
[1780230630209,38.94,73837.47,2.94,-0.11779,0.0001,10.27285]
[1780230635244,38.94,73837.48,2.94,-0.11775,0.0001,10.26837]
[1780230640280,38.94,73837.55,2.94,-0.11775,0.0001,10.26823]
[1780230649381,38.94,73836.97,2.94,-0.11781,0.0001,10.27186]
[1780230655385,38.94,73837.14,2.94,-0.1178,0.0001,10.27142]
[1780230661540,38.94,73837.12,2.94,-0.11781,0.0001,10.27185]
[1780230667469,38.94,73837.18,2.94,-0.11781,0.0001,10.27179]
[1780230676535,38.94,73837.16,2.94,-0.11782,0.0001,10.27242]
[1780230681681,38.95,73837.11,2.94,-0.11783,0.0001,10.27296]
[1780230687611,38.95,73837.11,2.94,-0.11783,0.0001,10.27325]
[1780230694659,38.95,73837.22,2.94,-0.11778,0.0001,10.26829]
[1780230699693,38.95,73838.41,2.94,-0.11767,0.0001,10.26161]
[1780230705906,38.95,73838.47,2.94,-0.11767,0.0001,10.26145]
[1780230711890,38.95,73840.4,2.94,-0.11749,0.0001,10.25073]
[1780230718828,38.95,73837.77,2.94,-0.11775,0.0001,10.26663]
[1780230728897,38.95,73837.48,2.94,-0.11779,0.0001,10.26886]
[1780230738965,38.95,73837.54,2.94,-0.11779,0.0001,10.26902]
[1780230749038,38.96,73837.53,2.94,-0.1178,0.0001,10.26958]
[1780230761128,38.96,73837.68,2.94,-0.11775,0.0001,10.26467]
[1780230766164,38.96,73837.45,2.94,-0.11778,0.0001,10.26629]
[1780230771199,38.96,73837.3,2.94,-0.1178,0.0001,10.26743]
[1780230776235,38.96,73837.02,2.94,-0.11783,0.0001,10.26931]
[1780230782383,38.96,73837.25,2.94,-0.11781,0.0001,10.26823]
[1780230788317,38.96,73836.81,2.94,-0.11786,0.0001,10.27109]
[1780230793352,38.96,73836.02,2.94,-0.11794,0.0001,10.2759]
[1780230798388,38.96,73836.52,2.94,-0.11789,0.0001,10.27313]
[1780230803422,38.96,73837.3,2.94,-0.11782,0.0001,10.26873]
[1780230808459,38.96,73838.0,2.94,-0.11776,0.0001,10.26483]
[1780230813494,38.96,73838.22,2.94,-0.11769,0.0001,10.25909]
[1780230818533,38.96,73840.14,2.94,-0.11751,0.0001,10.24808]
[1780230823564,38.97,73840.15,2.94,-0.11752,0.0001,10.24834]
[1780230832736,38.97,73841.53,2.94,-0.11739,0.0001,10.24083]
[1780230838668,38.97,73842.46,2.94,-0.11731,0.0001,10.23567]
[1780230843703,38.97,73840.57,2.94,-0.11749,0.0001,10.24701]
[1780230848738,38.97,73831.06,2.94,-0.11843,0.0001,10.30328]
[1780230853188,38.97,73816.21,2.94,-0.1199,0.0001,10.39145]
[1780230858809,38.97,73811.46,2.94,-0.12038,0.0001,10.42018]
[1780230864616,38.98,73808.19,2.94,-0.12071,0.0001,10.43989]
[1780230870256,38.98,73806.44,2.94,-0.1209,0.0001,10.45085]
[1780230875930,38.98,73805.06,2.94,-0.121,0.0001,10.45512]
[1780230880965,38.98,73806.13,2.94,-0.12091,0.0001,10.44943]
[1780230886001,38.98,73806.71,2.94,-0.12086,0.0001,10.44679]
[1780230891035,38.99,73808.02,2.94,-0.12075,0.0001,10.43989]
[1780230896289,38.99,73807.73,2.94,-0.12079,0.0001,10.4423]
[1780230902115,38.99,73806.9,2.94,-0.12089,0.0001,10.44849]
[1780230905137,38.99,73816.98,2.94,-0.1199,0.0001,10.38981]
[1780230910171,38.99,73819.76,2.94,-0.11964,0.0001,10.37408]
[1780230915206,39.0,73819.25,2.94,-0.1197,0.0001,10.37733]
[1780230920236,39.0,73818.23,2.94,-0.1198,0.0001,10.38349]
[1780230928297,39.0,73824.22,2.94,-0.11922,0.0001,10.3489]
[1780230933437,39.0,73824.4,2.94,-0.11916,0.0001,10.3435]
[1780230939434,39.0,73825.65,2.94,-0.11905,0.0001,10.3365]
[1780230945418,39.0,73827.68,2.94,-0.11886,0.0001,10.32515]
[1780230950451,39.0,73833.38,2.94,-0.11831,0.0001,10.29218]
[1780230955486,39.0,73835.68,2.94,-0.1181,0.0001,10.27948]
[1780230961527,39.01,73836.14,2.94,-0.11807,0.0001,10.27788]
[1780230966562,39.01,73833.72,2.94,-0.11832,0.0001,10.29297]
[1780230971601,39.01,73834.6,2.94,-0.11825,0.0001,10.28863]
[1780230977640,39.02,73834.4,2.94,-0.11828,0.0001,10.2908]
[1780230982674,39.02,73827.33,2.94,-0.11899,0.0001,10.33305]
[1780230988177,39.02,73825.49,2.94,-0.11917,0.0001,10.34411]
[1780230994758,39.02,73823.58,2.94,-0.11933,0.0001,10.35141]
[1780230999794,39.02,73823.32,2.94,-0.11936,0.0001,10.35347]
[1780231004835,39.02,73822.91,2.94,-0.11941,0.0001,10.35653]
[1780231009864,39.03,73824.87,2.94,-0.11923,0.0001,10.34558]
[1780231014899,39.03,73822.86,2.94,-0.11944,0.0001,10.35797]
[1780231019934,39.03,73822.81,2.94,-0.11945,0.0001,10.35884]
[1780231024970,39.03,73823.05,2.94,-0.11944,0.0001,10.35802]
[1780231031012,39.03,73823.29,2.94,-0.11942,0.0001,10.35735]
[1780231038060,39.03,73823.98,2.94,-0.11937,0.0001,10.35417]
[1780231043097,39.04,73824.76,2.94,-0.1193,0.0001,10.35021]
[1780231048130,39.04,73826.59,2.94,-0.11914,0.0001,10.34008]
[1780231053165,39.04,73825.92,2.94,-0.11917,0.0001,10.33993]
[1780231059209,39.04,73826.2,2.94,-0.11915,0.0001,10.33901]
[1780231064350,39.04,73825.7,2.94,-0.11921,0.0001,10.34256]
[1780231069487,39.04,73826.17,2.94,-0.11917,0.0001,10.34029]
[1780231070083,39.05,73828.66,2.94,-0.11893,0.0001,10.3258]
[1780231070283,39.05,73828.66,2.94,-0.11893,0.0001,10.3258]
[1780231070700,39.05,73841.52,2.94,-0.11768,0.0001,10.25054]
[1780231074029,39.05,73850.25,2.94,-0.11684,0.0001,10.20013]
[1780231074665,39.05,73850.09,2.94,-0.11686,0.0001,10.20139]
[1780231080354,39.05,73850.06,2.94,-0.1169,0.0001,10.20348]
[1780231082834,39.06,73840.89,2.94,-0.1178,0.0001,10.25776]
[1780231089424,39.06,73839.62,2.94,-0.11794,0.0001,10.26633]
[1780231094563,39.06,73839.17,2.94,-0.118,0.0001,10.27039]
[1780231097421,39.06,73838.81,2.94,-0.11805,0.0001,10.2729]
[1780231097475,39.06,73838.6,2.94,-0.11807,0.0001,10.27432]
[1780231100980,39.07,73838.49,2.94,-0.11809,0.0001,10.27554]
[1780231101503,39.07,73838.49,2.94,-0.11809,0.0001,10.27572]
[1780231106537,39.07,73835.89,2.94,-0.11836,0.0001,10.29187]
[1780231113587,39.07,73835.86,2.94,-0.11834,0.0001,10.28847]
[1780231120636,39.07,73836.7,2.94,-0.11827,0.0001,10.28466]
[1780231125671,39.08,73836.14,2.94,-0.11834,0.0001,10.28873]
[1780231133727,39.08,73835.23,2.94,-0.11845,0.0001,10.2952]
[1780231142793,39.08,73835.22,2.94,-0.11847,0.0001,10.29649]
[1780231147825,39.09,73837.01,2.94,-0.11831,0.0001,10.28668]
[1780231154874,39.09,73837.91,2.94,-0.11823,0.0001,10.28232]
[1780231162933,39.09,73841.86,2.94,-0.11787,0.0001,10.2603]
[1780231167968,39.09,73840.68,2.94,-0.11799,0.0001,10.26788]
[1780231173004,39.09,73837.28,2.94,-0.11829,0.0001,10.28373]
[1780231178044,39.1,73836.27,2.94,-0.1184,0.0001,10.29038]
[1780231185203,39.1,73836.07,2.94,-0.11843,0.0001,10.2924]
[1780231192133,39.1,73836.07,2.94,-0.11845,0.0001,10.29326]
[1780231201210,39.1,73835.52,2.94,-0.11852,0.0001,10.29761]
[1780231209913,39.11,73835.31,2.94,-0.11855,0.0001,10.29939]
[1780231215414,39.11,73829.75,2.94,-0.11911,0.0001,10.33329]
[1780231220486,39.11,73829.05,2.94,-0.11919,0.0001,10.33779]
[1780231226125,39.11,73829.48,2.94,-0.11916,0.0001,10.33586]
[1780231232427,39.11,73829.79,2.94,-0.11909,0.0001,10.33013]
[1780231244511,39.12,73829.74,2.94,-0.11912,0.0001,10.33196]
[1780231250552,39.12,73830.67,2.94,-0.11905,0.0001,10.32735]
[1780231255695,39.12,73830.8,2.94,-0.11905,0.0001,10.32735]
[1780231262639,39.13,73831.07,2.94,-0.11904,0.0001,10.32689]
[1780231268681,39.13,73831.0,2.94,-0.11906,0.0001,10.3283]
[1780231274722,39.13,73831.19,2.94,-0.11906,0.0001,10.32818]
[1780231279759,39.13,73837.14,2.94,-0.11849,0.0001,10.29428]
[1780231281772,39.14,73846.42,2.94,-0.1176,0.0001,10.24048]
[1780231285907,39.14,73859.51,2.94,-0.11635,0.0001,10.16528]
[1780231291844,39.15,73856.85,2.94,-0.1166,0.0001,10.17836]
[1780231296879,39.15,73855.84,2.94,-0.11673,0.0001,10.186]
[1780231301913,39.16,73856.29,2.94,-0.11671,0.0001,10.18507]
[1780231306947,39.16,73858.43,2.94,-0.11653,0.0001,10.17427]
[1780231312991,39.17,73858.96,2.94,-0.11651,0.0001,10.17324]
[1780231318057,39.17,73858.8,2.94,-0.11656,0.0001,10.17586]
[1780231323092,39.17,73858.47,2.94,-0.11661,0.0001,10.17945]
[1780231328781,39.18,73863.11,2.94,-0.11619,0.0001,10.15381]
[1780231334168,39.18,73866.24,2.94,-0.11592,0.0001,10.13765]
[1780231339205,39.19,73868.33,2.94,-0.11575,0.0001,10.12694]
[1780231345246,39.19,73869.04,2.94,-0.11572,0.0001,10.1252]
[1780231351063,39.2,73873.62,2.94,-0.11529,0.0001,10.09903]
[1780231356410,39.2,73873.32,2.94,-0.11528,0.0001,10.09687]
[1780231362365,39.2,73872.95,2.94,-0.11534,0.0001,10.10035]
[1780231368407,39.2,73865.48,2.94,-0.11607,0.0001,10.14444]
[1780231373442,39.21,73865.21,2.94,-0.11611,0.0001,10.14695]
[1780231378480,39.21,73864.29,2.94,-0.11621,0.0001,10.1534]
[1780231384651,39.21,73864.56,2.94,-0.11619,0.0001,10.15212]
[1780231390565,39.22,73866.19,2.94,-0.11608,0.0001,10.14513]
[1780231395600,39.22,73867.1,2.94,-0.11601,0.0001,10.14137]
[1780231400635,39.23,73869.56,2.94,-0.1158,0.0001,10.12862]
[1780231406757,39.23,73869.73,2.94,-0.11582,0.0001,10.12949]
[1780231412719,39.24,73870.51,2.94,-0.11573,0.0001,10.12211]
[1780231417754,39.24,73873.04,2.94,-0.11551,0.0001,10.10896]
[1780231422789,39.24,73871.36,2.94,-0.1157,0.0001,10.12031]
[1780231427825,39.25,73869.0,2.94,-0.11595,0.0001,10.13552]
[1780231432859,39.25,73869.04,2.94,-0.11597,0.0001,10.13675]
[1780231437895,39.26,73869.54,2.94,-0.11594,0.0001,10.13529]
[1780231442930,39.26,73870.13,2.94,-0.11591,0.0001,10.13329]
[1780231447965,39.26,73870.94,2.94,-0.11585,0.0001,10.12999]
[1780231452999,39.27,73870.81,2.94,-0.11589,0.0001,10.13212]
[1780231458035,39.27,73870.84,2.94,-0.11591,0.0001,10.13331]
[1780231463070,39.28,73871.09,2.94,-0.1159,0.0001,10.13319]
[1780231469112,39.28,73871.1,2.94,-0.11593,0.0001,10.13471]
[1780231474937,39.28,73866.19,2.94,-0.11638,0.0001,10.15982]
[1780231480190,39.29,73865.15,2.94,-0.1165,0.0001,10.16724]
[1780231485230,39.29,73865.27,2.94,-0.11651,0.0001,10.16771]
[1780231491267,39.3,73865.13,2.94,-0.11654,0.0001,10.16996]
[1780231495295,39.3,73875.57,2.94,-0.11556,0.0001,10.11054]
[1780231500332,39.3,73876.45,2.94,-0.11549,0.0001,10.10635]
[1780231505370,39.3,73878.22,2.94,-0.11533,0.0001,10.09675]
[1780231511193,39.3,73878.53,2.94,-0.11531,0.0001,10.09541]
[1780231516483,39.31,73879.72,2.94,-0.11522,0.0001,10.08974]
[1780231522490,39.31,73873.75,2.94,-0.11582,0.0001,10.12663]
[1780231527583,39.32,73873.28,2.94,-0.11589,0.0001,10.13062]
[1780231533567,39.32,73871.67,2.94,-0.11603,0.0001,10.13708]
[1780231538602,39.32,73874.22,2.94,-0.11579,0.0001,10.12289]
[1780231544787,39.32,73874.22,2.94,-0.11579,0.0001,10.12289]
[1780231555718,39.33,73872.29,2.94,-0.11603,0.0001,10.13741]
[1780231561763,39.34,73873.06,2.94,-0.11598,0.0001,10.13449]
[1780231567883,39.34,73874.35,2.94,-0.11589,0.0001,10.12857]
[1780231574853,39.35,73874.5,2.94,-0.1159,0.0001,10.12951]
[1780231579888,39.35,73874.01,2.94,-0.11597,0.0001,10.1336]
[1780231584924,39.35,73869.0,2.94,-0.11647,0.0001,10.16386]
[1780231590623,39.36,73866.32,2.94,-0.11674,0.0001,10.1802]
[1780231596001,39.36,73862.88,2.94,-0.11704,0.0001,10.19681]
[1780231601037,39.36,73861.88,2.94,-0.11715,0.0001,10.20346]
[1780231606073,39.36,73861.82,2.94,-0.11717,0.0001,10.20461]
[1780231615134,39.37,73859.77,2.94,-0.11739,0.0001,10.2179]
[1780231625205,39.37,73859.13,2.94,-0.11748,0.0001,10.22309]
[1780231635274,39.38,73859.4,2.94,-0.11748,0.0001,10.223]
[1780231642324,39.38,73858.79,2.94,-0.11755,0.0001,10.22757]
[1780231644337,39.38,73849.19,2.94,-0.11849,0.0001,10.28361]
[1780231649464,39.38,73847.32,2.94,-0.11867,0.0001,10.29476]
[1780231656423,39.38,73843.12,2.94,-0.11904,0.0001,10.31501]
[1780231661458,39.38,73842.8,2.94,-0.11908,0.0001,10.31706]
[1780231666493,39.38,73845.89,2.94,-0.11878,0.0001,10.2993]
[1780231674549,39.38,73850.04,2.94,-0.11839,0.0001,10.27563]
[1780231679584,39.39,73846.92,2.94,-0.11869,0.0001,10.29394]
[1780231684811,39.39,73844.0,2.94,-0.11898,0.0001,10.31092]
[1780231690663,39.38,73844.38,2.94,-0.11894,0.0001,10.30863]
[1780231695698,39.38,73845.16,2.94,-0.11886,0.0001,10.30398]
[1780231700732,39.38,73849.01,2.94,-0.11849,0.0001,10.28159]
[1780231705767,39.39,73854.04,2.94,-0.118,0.0001,10.25255]
[1780231713824,39.39,73855.5,2.94,-0.11782,0.0001,10.23987]
[1780231718938,39.39,73854.55,2.94,-0.11792,0.0001,10.24575]
[1780231728081,39.39,73854.81,2.94,-0.1179,0.0001,10.24459]
[1780231734971,39.39,73855.15,2.94,-0.11788,0.0001,10.2435]
[1780231740023,39.39,73855.81,2.94,-0.11783,0.0001,10.24012]
[1780231745041,39.39,73853.15,2.94,-0.11809,0.0001,10.25605]
[1780231750919,39.39,73852.12,2.94,-0.1182,0.0001,10.26235]
[1780231758132,39.4,73852.17,2.94,-0.1182,0.0001,10.26277]
[1780231765180,39.4,73851.36,2.94,-0.11829,0.0001,10.26814]
[1780231770298,39.4,73850.19,2.94,-0.11842,0.0001,10.27546]
[1780231777262,39.4,73850.19,2.94,-0.11838,0.0001,10.2715]
[1780231782300,39.4,73849.98,2.94,-0.11841,0.0001,10.2733]
[1780231788341,39.41,73849.12,2.94,-0.11851,0.0001,10.27895]
[1780231796399,39.41,73851.18,2.94,-0.11832,0.0001,10.26792]
[1780231801432,39.41,73848.97,2.94,-0.11855,0.0001,10.28137]
[1780231808482,39.41,73849.33,2.94,-0.11853,0.0001,10.28013]
[1780231813516,39.41,73851.76,2.94,-0.1183,0.0001,10.26673]
[1780231817545,39.42,73864.03,2.94,-0.11713,0.0001,10.19613]
[1780231819832,39.42,73864.67,2.94,-0.11707,0.0001,10.19292]
[1780231819901,39.42,73864.67,2.94,-0.11707,0.0001,10.19292]
[1780231825964,39.42,73863.33,2.94,-0.11722,0.0001,10.20185]
[1780231831099,39.42,73861.67,2.94,-0.1174,0.0001,10.21274]
[1780231836679,39.43,73861.07,2.94,-0.11743,0.0001,10.21269]
[1780231842721,39.43,73861.85,2.94,-0.11738,0.0001,10.20933]
[1780231850862,39.44,73861.29,2.94,-0.11746,0.0001,10.21461]
[1780231856424,39.44,73860.7,2.94,-0.11754,0.0001,10.21893]
[1780231861856,39.44,73858.87,2.94,-0.11773,0.0001,10.23077]
[1780231867899,39.45,73859.2,2.94,-0.11772,0.0001,10.23012]
[1780231872933,39.45,73857.4,2.94,-0.11791,0.0001,10.2414]
[1780231878977,39.45,73857.93,2.94,-0.11787,0.0001,10.23928]
[1780231884020,39.45,73851.55,2.94,-0.1185,0.0001,10.27702]
[1780231889487,39.45,73852.38,2.94,-0.11843,0.0001,10.27256]
[1780231895097,39.46,73847.31,2.94,-0.11889,0.0001,10.29819]
[1780231900133,39.46,73846.51,2.94,-0.11898,0.0001,10.30329]
[1780231908243,39.46,73846.61,2.94,-0.11897,0.0001,10.30299]
[1780231914229,39.46,73845.85,2.94,-0.11906,0.0001,10.3084]
[1780231919270,39.46,73843.02,2.94,-0.11934,0.0001,10.3253]
[1780231925306,39.46,73844.05,2.94,-0.11925,0.0001,10.31962]
[1780231930341,39.46,73838.66,2.94,-0.11978,0.0001,10.35103]
[1780231936384,39.46,73839.81,2.94,-0.11966,0.0001,10.34426]
[1780231941496,39.46,73833.06,2.94,-0.12032,0.0001,10.38338]
[1780231947462,39.46,73829.45,2.94,-0.12066,0.0001,10.40366]
[1780231952497,39.46,73824.46,2.94,-0.1211,0.0001,10.42733]
[1780231957533,39.46,73824.77,2.94,-0.12106,0.0001,10.42486]
[1780231962567,39.45,73823.78,2.94,-0.12114,0.0001,10.42987]
[1780231967602,39.45,73822.81,2.94,-0.12122,0.0001,10.43474]
[1780231972636,39.45,73817.72,2.94,-0.12171,0.0001,10.46356]
[1780231975657,39.45,73808.16,2.94,-0.12265,0.0001,10.51892]
[1780231980691,39.45,73802.74,2.94,-0.12319,0.0001,10.55044]
[1780231985727,39.45,73793.02,2.94,-0.12416,0.0001,10.60705]
[1780231990762,39.45,73795.63,2.94,-0.1239,0.0001,10.59198]
[1780231995797,39.45,73791.56,2.94,-0.12431,0.0001,10.61585]
[1780232000832,39.45,73792.23,2.94,-0.12424,0.0001,10.61197]
[1780232005867,39.45,73794.9,2.94,-0.12398,0.0001,10.59641]
[1780232010904,39.45,73796.93,2.94,-0.12378,0.0001,10.58469]
[1780232015936,39.45,73794.87,2.94,-0.12394,0.0001,10.59231]
[1780232020972,39.45,73794.93,2.94,-0.12394,0.0001,10.59217]
[1780232027015,39.45,73797.03,2.94,-0.12374,0.0001,10.58029]
[1780232032138,39.45,73796.73,2.94,-0.12377,0.0001,10.5824]
[1780232038093,39.45,73796.6,2.94,-0.12379,0.0001,10.58359]
[1780232043127,39.46,73796.37,2.94,-0.12382,0.0001,10.58526]
[1780232048163,39.46,73798.17,2.94,-0.12365,0.0001,10.57509]
[1780232053199,39.46,73798.42,2.94,-0.12363,0.0001,10.57403]
[1780232062348,39.46,73799.03,2.94,-0.12358,0.0001,10.57119]
[1780232071326,39.46,73799.27,2.94,-0.12352,0.0001,10.56588]
[1780232076930,39.46,73797.73,2.94,-0.12368,0.0001,10.57528]
[1780232082512,39.46,73800.88,2.94,-0.12338,0.0001,10.55757]
[1780232092581,39.47,73801.38,2.94,-0.12335,0.0001,10.55586]
[1780232101391,39.47,73801.2,2.94,-0.12338,0.0001,10.5574]
[1780232106570,39.47,73806.94,2.94,-0.12283,0.0001,10.52533]
[1780232112721,39.48,73803.32,2.94,-0.12321,0.0001,10.54746]
[1780232118655,39.48,73803.17,2.94,-0.12324,0.0001,10.54922]
[1780232124700,39.48,73803.1,2.94,-0.12326,0.0001,10.55048]
[1780232129734,39.48,73802.65,2.94,-0.12331,0.0001,10.55379]
[1780232135868,39.48,73798.0,2.94,-0.12374,0.0001,10.57669]
[1780232141011,39.49,73797.02,2.94,-0.12385,0.0001,10.58295]
[1780232146852,39.49,73795.3,2.94,-0.12403,0.0001,10.59356]
[1780232151887,39.49,73795.4,2.94,-0.12403,0.0001,10.59335]
[1780232154579,39.49,73795.07,2.94,-0.12406,0.0001,10.59543]
[1780232154946,39.49,73793.9,2.94,-0.12418,0.0001,10.60234]
[1780232160005,39.49,73796.52,2.94,-0.12392,0.0001,10.58732]
[1780232165115,39.49,73802.51,2.94,-0.12333,0.0001,10.55289]
[1780232168063,39.49,73811.55,2.94,-0.12244,0.0001,10.50049]
[1780232173094,39.49,73811.49,2.94,-0.12245,0.0001,10.5012]
[1780232178131,39.49,73810.79,2.94,-0.12253,0.0001,10.50562]
[1780232183152,39.5,73810.13,2.94,-0.1226,0.0001,10.50976]
[1780232188152,39.5,73811.38,2.94,-0.12248,0.0001,10.50301]
[1780232193170,39.5,73811.78,2.94,-0.1224,0.0001,10.49625]
[1780232198186,39.5,73811.76,2.94,-0.12241,0.0001,10.49693]
[1780232203186,39.5,73811.75,2.94,-0.12243,0.0001,10.49768]
[1780232208201,39.5,73814.4,2.94,-0.12218,0.0001,10.48295]
[1780232213234,39.5,73813.61,2.94,-0.12226,0.0001,10.48789]
[1780232218244,39.51,73818.81,2.94,-0.12175,0.0001,10.45797]
[1780232223260,39.51,73816.78,2.94,-0.12196,0.0001,10.47026]
[1780232228284,39.51,73815.82,2.94,-0.12206,0.0001,10.47626]
[1780232233325,39.51,73812.44,2.94,-0.12241,0.0001,10.49666]
[1780232238339,39.51,73811.51,2.94,-0.12252,0.0001,10.503]
[1780232243393,39.52,73811.48,2.94,-0.12253,0.0001,10.50406]
[1780232248427,39.52,73810.91,2.94,-0.1226,0.0001,10.50825]
[1780232253475,39.52,73810.34,2.94,-0.12263,0.0001,10.50771]
[1780232258492,39.52,73810.34,2.94,-0.12264,0.0001,10.50855]
[1780232263537,39.53,73809.75,2.94,-0.12272,0.0001,10.51281]
[1780232268572,39.53,73809.57,2.94,-0.12275,0.0001,10.5147]
[1780232273612,39.53,73809.33,2.94,-0.12279,0.0001,10.51693]
[1780232278645,39.53,73809.2,2.94,-0.12281,0.0001,10.5185]
[1780232283674,39.53,73809.2,2.94,-0.12283,0.0001,10.5193]
[1780232288678,39.54,73808.99,2.94,-0.12286,0.0001,10.52132]
[1780232293715,39.54,73808.76,2.94,-0.1229,0.0001,10.52345]
[1780232298752,39.54,73808.96,2.94,-0.12289,0.0001,10.52306]
[1780232303774,39.54,73808.5,2.94,-0.12295,0.0001,10.5265]
[1780232308776,39.55,73809.19,2.94,-0.12289,0.0001,10.52322]
[1780232313787,39.55,73809.4,2.94,-0.12284,0.0001,10.51801]
[1780232318796,39.55,73809.41,2.94,-0.12285,0.0001,10.5187]
[1780232323824,39.55,73809.41,2.94,-0.12286,0.0001,10.51945]
[1780232328859,39.55,73809.25,2.94,-0.12289,0.0001,10.52111]
[1780232333877,39.56,73809.25,2.94,-0.1229,0.0001,10.52182]
[1780232338889,39.56,73809.32,2.94,-0.12291,0.0001,10.52212]
[1780232343908,39.56,73809.07,2.94,-0.12294,0.0001,10.52427]
[1780232348924,39.56,73809.32,2.94,-0.12293,0.0001,10.52349]
[1780232353927,39.56,73809.73,2.94,-0.1229,0.0001,10.52179]
[1780232358972,39.57,73809.69,2.94,-0.12292,0.0001,10.52271]
[1780232364019,39.57,73809.29,2.94,-0.12297,0.0001,10.52572]
[1780232369061,39.57,73809.27,2.94,-0.12298,0.0001,10.52648]
[1780232374111,39.57,73809.27,2.94,-0.12294,0.0001,10.52214]
[1780232379118,39.57,73809.4,2.94,-0.12293,0.0001,10.52138]
[1780232384154,39.57,73809.4,2.94,-0.12293,0.0001,10.52141]
[1780232389168,39.57,73809.4,2.94,-0.12294,0.0001,10.52196]
[1780232394190,39.57,73809.49,2.94,-0.12294,0.0001,10.52211]
[1780232399246,39.58,73809.49,2.94,-0.12295,0.0001,10.52279]
[1780232404305,39.58,73809.92,2.94,-0.12292,0.0001,10.52109]
[1780232409314,39.58,73809.76,2.94,-0.12295,0.0001,10.52271]
[1780232414325,39.58,73809.74,2.94,-0.12296,0.0001,10.5235]
[1780232419356,39.58,73809.71,2.94,-0.12297,0.0001,10.52395]
[1780232424362,39.58,73813.51,2.94,-0.12259,0.0001,10.50185]
[1780232429383,39.58,73813.79,2.94,-0.12257,0.0001,10.50037]
[1780232434425,39.58,73814.77,2.94,-0.12243,0.0001,10.49008]
[1780232439440,39.58,73815.32,2.94,-0.12238,0.0001,10.48702]
[1780232444515,39.59,73815.32,2.94,-0.12238,0.0001,10.48754]
[1780232449555,39.59,73809.73,2.94,-0.12295,0.0001,10.52081]
[1780232454599,39.59,73809.54,2.94,-0.12298,0.0001,10.52231]
[1780232459622,39.59,73803.24,2.94,-0.12361,0.0001,10.55947]
[1780232464679,39.59,73811.01,2.94,-0.12284,0.0001,10.51452]
[1780232469685,39.59,73812.03,2.94,-0.12275,0.0001,10.50879]
[1780232474692,39.59,73811.73,2.94,-0.12279,0.0001,10.51113]
[1780232479722,39.6,73811.87,2.94,-0.12278,0.0001,10.5109]
[1780232484801,39.6,73811.15,2.94,-0.12286,0.0001,10.51566]
[1780232489847,39.6,73811.15,2.94,-0.12287,0.0001,10.51622]
[1780232494848,39.6,73811.15,2.94,-0.12284,0.0001,10.51205]
[1780232499889,39.6,73809.88,2.94,-0.12297,0.0001,10.52001]
[1780232504970,39.6,73808.93,2.94,-0.12308,0.0001,10.52611]
[1780232509979,39.61,73808.69,2.94,-0.12311,0.0001,10.52805]
[1780232515003,39.61,73808.71,2.94,-0.12312,0.0001,10.52847]
[1780232520013,39.61,73808.41,2.94,-0.12316,0.0001,10.53076]
[1780232525013,39.61,73806.11,2.94,-0.12339,0.0001,10.54466]
[1780232530062,39.61,73805.62,2.94,-0.12345,0.0001,10.54797]
[1780232535073,39.61,73803.69,2.94,-0.12365,0.0001,10.55965]
[1780232540086,39.61,73802.21,2.94,-0.1238,0.0001,10.56862]
[1780232545090,39.61,73801.52,2.94,-0.12388,0.0001,10.57296]
[1780232550123,39.61,73799.35,2.94,-0.1241,0.0001,10.58586]
[1780232555126,39.62,73799.5,2.94,-0.12404,0.0001,10.58048]
[1780232559435,39.62,73801.01,2.94,-0.1239,0.0001,10.57195]
[1780232559808,39.62,73802.84,2.94,-0.12372,0.0001,10.56144]
[1780232561823,39.62,73814.61,2.94,-0.12255,0.0001,10.49305]
[1780232566858,39.62,73817.21,2.94,-0.12229,0.0001,10.47819]
[1780232571892,39.62,73816.48,2.94,-0.12237,0.0001,10.48264]
[1780232577936,39.62,73815.61,2.94,-0.12246,0.0001,10.48789]
[1780232582970,39.62,73810.65,2.94,-0.12296,0.0001,10.51711]
[1780232588005,39.62,73808.65,2.94,-0.12315,0.0001,10.52866]
[1780232594046,39.62,73808.23,2.94,-0.1232,0.0001,10.53149]
[1780232599083,39.62,73807.82,2.94,-0.12325,0.0001,10.53441]
[1780232604117,39.62,73809.08,2.94,-0.12314,0.0001,10.52763]
[1780232611167,39.63,73809.48,2.94,-0.12306,0.0001,10.52139]
[1780232616251,39.63,73808.4,2.94,-0.12318,0.0001,10.52823]
[1780232622245,39.63,73809.04,2.94,-0.12313,0.0001,10.52519]
[1780232628288,39.63,73809.26,2.94,-0.12312,0.0001,10.52463]
[1780232634329,39.63,73817.2,2.94,-0.12234,0.0001,10.47876]
[1780232639451,39.63,73816.62,2.94,-0.1224,0.0001,10.48232]
[1780232646415,39.63,73809.54,2.94,-0.1231,0.0001,10.52341]
[1780232651449,39.63,73810.66,2.94,-0.12298,0.0001,10.51678]
[1780232656484,39.63,73807.4,2.94,-0.12331,0.0001,10.53564]
[1780232661519,39.63,73803.4,2.94,-0.1237,0.0001,10.55864]
[1780232666772,39.63,73800.49,2.94,-0.12399,0.0001,10.57548]
[1780232668949,39.63,73791.51,2.94,-0.12489,0.0001,10.62788]
[1780232675620,39.63,73786.35,2.94,-0.12536,0.0001,10.65276]
[1780232680652,39.63,73787.97,2.94,-0.12519,0.0001,10.643]
[1780232687330,39.63,73788.68,2.94,-0.12511,0.0001,10.63866]
[1780232692735,39.63,73788.08,2.94,-0.12517,0.0001,10.64174]
[1780232697770,39.63,73787.57,2.94,-0.12521,0.0001,10.64441]
[1780232702808,39.63,73785.69,2.94,-0.1254,0.0001,10.65501]
[1780232707840,39.62,73787.28,2.94,-0.12523,0.0001,10.64538]
[1780232713318,39.62,73787.32,2.94,-0.12522,0.0001,10.6449]
[1780232713491,39.62,73787.32,2.94,-0.12522,0.0001,10.6449]
[1780232713591,39.62,73788.32,2.94,-0.12512,0.0001,10.63901]
[1780232717281,39.62,73788.56,2.94,-0.1251,0.0001,10.63751]
[1780232717354,39.62,73788.56,2.94,-0.1251,0.0001,10.63751]
[1780232717447,39.62,73789.33,2.94,-0.12502,0.0001,10.63293]
[1780232722945,39.62,73788.91,2.94,-0.12505,0.0001,10.63488]
[1780232727980,39.62,73788.68,2.94,-0.12507,0.0001,10.63588]
[1780232733018,39.62,73788.84,2.94,-0.12499,0.0001,10.62949]
[1780232738053,39.62,73785.13,2.94,-0.12536,0.0001,10.65091]
[1780232743087,39.62,73784.01,2.94,-0.12547,0.0001,10.65713]
[1780232748127,39.62,73784.95,2.94,-0.12537,0.0001,10.65132]
[1780232753158,39.61,73784.9,2.94,-0.12537,0.0001,10.65123]
[1780232757271,39.61,73796.18,2.94,-0.12423,0.0001,10.58506]
[1780232763227,39.61,73795.77,2.94,-0.12426,0.0001,10.58671]
[1780232768263,39.61,73796.1,2.94,-0.12422,0.0001,10.58444]
[1780232773697,39.61,73794.31,2.94,-0.1244,0.0001,10.5949]
[1780232779361,39.61,73793.23,2.94,-0.12451,0.0001,10.60118]
[1780232784379,39.61,73794.21,2.94,-0.12441,0.0001,10.59539]
[1780232791429,39.61,73794.34,2.94,-0.12435,0.0001,10.58987]
[1780232797473,39.61,73793.79,2.94,-0.1244,0.0001,10.59306]
[1780232802507,39.61,73792.87,2.94,-0.1245,0.0001,10.5984]
[1780232807586,39.61,73798.73,2.94,-0.12391,0.0001,10.56419]
[1780232813583,39.61,73799.29,2.94,-0.12385,0.0001,10.56053]
[1780232818620,39.61,73793.15,2.94,-0.12446,0.0001,10.59639]
[1780232824668,39.61,73792.14,2.94,-0.12456,0.0001,10.60222]
[1780232829704,39.61,73797.71,2.94,-0.12401,0.0001,10.56982]
[1780232834738,39.61,73797.32,2.94,-0.12405,0.0001,10.57223]
[1780232839779,39.61,73797.37,2.94,-0.12404,0.0001,10.57207]
[1780232846822,39.61,73797.42,2.94,-0.12404,0.0001,10.57193]
[1780232851858,39.61,73793.67,2.94,-0.12437,0.0001,10.58906]
[1780232856892,39.61,73791.94,2.94,-0.12455,0.0001,10.59909]
[1780232861929,39.61,73794.08,2.94,-0.12433,0.0001,10.58662]
[1780232866963,39.61,73789.94,2.94,-0.12475,0.0001,10.61075]
[1780232871997,39.61,73790.32,2.94,-0.12471,0.0001,10.60844]
[1780232877033,39.61,73791.84,2.94,-0.12455,0.0001,10.59953]
[1780232882067,39.61,73791.49,2.94,-0.12459,0.0001,10.60158]
[1780232887102,39.61,73790.91,2.94,-0.12465,0.0001,10.60496]
[1780232892137,39.61,73790.77,2.94,-0.12466,0.0001,10.60579]
[1780232897173,39.61,73792.92,2.94,-0.12445,0.0001,10.59328]
[1780232902207,39.61,73794.27,2.94,-0.12431,0.0001,10.58549]
[1780232908251,39.61,73795.37,2.94,-0.1242,0.0001,10.57926]
[1780232910264,39.61,73808.12,2.94,-0.12293,0.0001,10.50508]
[1780232915298,39.61,73811.47,2.94,-0.12256,0.0001,10.48115]
[1780232920335,39.61,73810.89,2.94,-0.12261,0.0001,10.484]
[1780232925369,39.61,73809.74,2.94,-0.1227,0.0001,10.48963]
[1780232931733,39.6,73812.42,2.94,-0.12242,0.0001,10.4732]
[1780232940499,39.61,73811.45,2.94,-0.12253,0.0001,10.47952]
[1780232946518,39.61,73810.93,2.94,-0.12259,0.0001,10.48293]
[1780232951552,39.61,73811.71,2.94,-0.12252,0.0001,10.47865]
[1780232956633,39.61,73812.45,2.94,-0.12245,0.0001,10.47466]
[1780232962632,39.61,73810.7,2.94,-0.12263,0.0001,10.48531]
[1780232967667,39.61,73813.67,2.94,-0.12235,0.0001,10.46895]
[1780232972703,39.62,73821.94,2.94,-0.1215,0.0001,10.41677]
[1780232977737,39.62,73821.54,2.94,-0.12155,0.0001,10.41971]
[1780232983780,39.62,73822.0,2.94,-0.12151,0.0001,10.41776]
[1780232989443,39.62,73822.22,2.94,-0.1215,0.0001,10.41684]
[1780232995863,39.62,73824.55,2.94,-0.12129,0.0001,10.40436]
[1780233000898,39.62,73823.86,2.94,-0.12136,0.0001,10.40894]
[1780233005936,39.63,73824.03,2.94,-0.12136,0.0001,10.40849]
[1780233010970,39.63,73824.87,2.94,-0.12128,0.0001,10.4042]
[1780233016852,39.63,73828.72,2.94,-0.12091,0.0001,10.38248]
[1780233022352,39.63,73830.62,2.94,-0.12074,0.0001,10.37229]
[1780233034068,39.64,73830.58,2.94,-0.12072,0.0001,10.369]
[1780233039167,39.64,73830.4,2.94,-0.12075,0.0001,10.37101]
[1780233047116,39.64,73830.58,2.94,-0.12074,0.0001,10.37046]
[1780233054272,39.64,73830.46,2.94,-0.12078,0.0001,10.37247]
[1780233057498,39.64,73843.1,2.94,-0.11955,0.0001,10.29973]
[1780233063334,39.65,73842.13,2.94,-0.11967,0.0001,10.30673]
[1780233068369,39.65,73846.56,2.94,-0.11924,0.0001,10.28157]
[1780233075642,39.65,73846.79,2.94,-0.11922,0.0001,10.28032]
[1780233081817,39.65,73846.4,2.94,-0.11926,0.0001,10.2827]
[1780233086854,39.66,73845.42,2.94,-0.11939,0.0001,10.29018]
[1780233092017,39.66,73845.79,2.94,-0.11937,0.0001,10.28928]
[1780233097635,39.66,73849.15,2.94,-0.11903,0.0001,10.26692]
[1780233103625,39.67,73849.13,2.94,-0.11906,0.0001,10.26864]
[1780233108656,39.67,73849.32,2.94,-0.11906,0.0001,10.26889]
[1780233113692,39.68,73849.82,2.94,-0.11903,0.0001,10.26739]
[1780233118726,39.68,73852.94,2.94,-0.11876,0.0001,10.25086]
[1780233123760,39.68,73854.18,2.94,-0.11866,0.0001,10.24498]
[1780233129654,39.69,73854.83,2.94,-0.11862,0.0001,10.24287]
[1780233135848,39.7,73852.27,2.94,-0.11891,0.0001,10.26028]
[1780233140881,39.7,73852.14,2.94,-0.11895,0.0001,10.2627]
[1780233147985,39.71,73852.3,2.94,-0.11898,0.0001,10.26416]
[1780233154004,39.71,73852.53,2.94,-0.11894,0.0001,10.2602]
[1780233160042,39.72,73852.43,2.94,-0.11899,0.0001,10.26292]
[1780233165078,39.73,73852.06,2.94,-0.11905,0.0001,10.26684]
[1780233170435,39.73,73851.38,2.94,-0.11914,0.0001,10.27218]
[1780233176153,39.74,73850.36,2.94,-0.11929,0.0001,10.28084]
[1780233181189,39.74,73850.26,2.94,-0.11932,0.0001,10.28313]
[1780233187230,39.75,73849.65,2.94,-0.11942,0.0001,10.28868]
[1780233192265,39.75,73849.0,2.94,-0.11951,0.0001,10.29411]
[1780233197304,39.76,73848.79,2.94,-0.11956,0.0001,10.29697]
[1780233202349,39.76,73848.49,2.94,-0.11961,0.0001,10.30034]
[1780233208390,39.77,73848.31,2.94,-0.11966,0.0001,10.30332]
[1780233215440,39.77,73848.28,2.94,-0.11966,0.0001,10.30102]
[1780233221318,39.78,73847.77,2.94,-0.11973,0.0001,10.30523]
[1780233226516,39.78,73848.13,2.94,-0.11973,0.0001,10.30535]
[1780233231553,39.79,73847.15,2.94,-0.11985,0.0001,10.31251]
[1780233236589,39.79,73847.04,2.94,-0.11988,0.0001,10.31454]
[1780233241628,39.8,73847.02,2.94,-0.11991,0.0001,10.31602]
[1780233248693,39.8,73847.06,2.94,-0.11993,0.0001,10.31761]
[1780233253711,39.8,73845.92,2.94,-0.12006,0.0001,10.32542]
[1780233255726,39.81,73831.7,2.94,-0.12146,0.0001,10.4079]
[1780233260797,39.81,73832.16,2.94,-0.12142,0.0001,10.40569]
[1780233266803,39.81,73832.54,2.94,-0.1214,0.0001,10.40424]
[1780233271839,39.81,73833.42,2.94,-0.12128,0.0001,10.39496]
[1780233276873,39.81,73833.77,2.94,-0.12125,0.0001,10.39344]
[1780233281908,39.81,73837.98,2.94,-0.12085,0.0001,10.36973]
[1780233287951,39.82,73839.78,2.94,-0.12068,0.0001,10.36011]
[1780233296026,39.82,73840.25,2.94,-0.12066,0.0001,10.35843]
[1780233301052,39.82,73842.53,2.94,-0.12044,0.0001,10.34594]
[1780233306089,39.82,73843.11,2.94,-0.1204,0.0001,10.34331]
[1780233311125,39.83,73842.89,2.94,-0.12043,0.0001,10.34536]
[1780233316180,39.83,73839.34,2.94,-0.12079,0.0001,10.36653]
[1780233320189,39.83,73829.74,2.94,-0.12174,0.0001,10.42234]
[1780233325224,39.83,73827.29,2.94,-0.12198,0.0001,10.43662]
[1780233330261,39.83,73830.75,2.94,-0.12164,0.0001,10.41671]
[1780233335294,39.83,73831.42,2.94,-0.12154,0.0001,10.4083]
[1780233341336,39.83,73833.01,2.94,-0.12139,0.0001,10.39943]
[1780233346373,39.83,73833.04,2.94,-0.12139,0.0001,10.39947]
[1780233351408,39.83,73838.99,2.94,-0.12081,0.0001,10.36546]
[1780233356460,39.83,73846.99,2.94,-0.12004,0.0001,10.31989]
[1780233361479,39.84,73854.48,2.94,-0.11932,0.0001,10.27761]
[1780233366517,39.84,73854.76,2.94,-0.11931,0.0001,10.27716]
[1780233371550,39.84,73857.17,2.94,-0.11909,0.0001,10.26384]
[1780233376584,39.84,73858.94,2.94,-0.11893,0.0001,10.25457]
[1780233381832,39.85,73858.96,2.94,-0.11894,0.0001,10.25522]
[1780233387661,39.85,73860.11,2.94,-0.11886,0.0001,10.24996]
[1780233393704,39.85,73860.49,2.94,-0.11879,0.0001,10.24424]
[1780233399070,39.86,73859.45,2.94,-0.11891,0.0001,10.25104]
[1780233404781,39.86,73857.73,2.94,-0.1191,0.0001,10.26229]
[1780233409815,39.86,73863.84,2.94,-0.11852,0.0001,10.22827]
[1780233414851,39.87,73862.61,2.94,-0.11866,0.0001,10.23654]
[1780233421899,39.87,73862.48,2.94,-0.1187,0.0001,10.23893]
[1780233426952,39.87,73863.21,2.94,-0.11865,0.0001,10.23588]
[1780233431971,39.88,73863.48,2.94,-0.11864,0.0001,10.2355]
[1780233437023,39.88,73861.81,2.94,-0.11882,0.0001,10.24621]
[1780233442041,39.88,73858.54,2.94,-0.11916,0.0001,10.26608]
[1780233445064,39.88,73848.22,2.94,-0.12017,0.0001,10.3259]
[1780233450098,39.89,73846.05,2.94,-0.12039,0.0001,10.33892]
[1780233455132,39.89,73847.88,2.94,-0.12017,0.0001,10.32421]
[1780233459262,39.89,73848.19,2.94,-0.12015,0.0001,10.3228]
[1780233459437,39.89,73848.59,2.94,-0.12011,0.0001,10.32063]
[1780233460170,39.89,73848.59,2.94,-0.12011,0.0001,10.32076]
[1780233461188,39.89,73848.59,2.94,-0.12011,0.0001,10.32076]
[1780233461282,39.89,73848.81,2.94,-0.12009,0.0001,10.31963]
[1780233466294,39.89,73849.17,2.94,-0.12007,0.0001,10.31824]
[1780233473258,39.89,73851.81,2.94,-0.11983,0.0001,10.30406]
[1780233478294,39.9,73849.66,2.94,-0.12005,0.0001,10.31716]
[1780233483329,39.9,73849.92,2.94,-0.12004,0.0001,10.3164]
[1780233488366,39.9,73849.0,2.94,-0.12014,0.0001,10.32241]
[1780233494406,39.9,73849.74,2.94,-0.12008,0.0001,10.31901]
[1780233499443,39.91,73850.08,2.94,-0.12006,0.0001,10.31778]
[1780233505485,39.91,73850.09,2.94,-0.12008,0.0001,10.31873]
[1780233510519,39.91,73850.34,2.94,-0.12006,0.0001,10.31802]
[1780233515555,39.91,73850.21,2.94,-0.12004,0.0001,10.31477]
[1780233519386,39.91,73850.07,2.94,-0.12006,0.0001,10.31587]
[1780233519417,39.91,73850.07,2.94,-0.12006,0.0001,10.31587]
[1780233524618,39.92,73850.25,2.94,-0.12006,0.0001,10.31587]
[1780233529991,39.92,73849.79,2.94,-0.12011,0.0001,10.31898]
[1780233536703,39.92,73848.94,2.94,-0.12022,0.0001,10.32532]
[1780233541739,39.92,73849.56,2.94,-0.12017,0.0001,10.32256]
[1780233547809,39.93,73848.98,2.94,-0.12025,0.0001,10.32684]
[1780233552822,39.93,73858.46,2.94,-0.11934,0.0001,10.27335]
[1780233557857,39.93,73858.82,2.94,-0.11933,0.0001,10.27239]
[1780233562891,39.94,73866.01,2.94,-0.11865,0.0001,10.23205]
[1780233567964,39.94,73871.22,2.94,-0.11815,0.0001,10.20278]
[1780233574382,39.94,73873.04,2.94,-0.11795,0.0001,10.18825]
[1780233579541,39.94,73876.58,2.94,-0.11762,0.0001,10.16875]
[1780233585134,39.94,73876.45,2.94,-0.11764,0.0001,10.17016]
[1780233590659,39.95,73875.66,2.94,-0.11773,0.0001,10.17541]
[1780233597133,39.95,73876.81,2.94,-0.11763,0.0001,10.16969]
[1780233602189,39.95,73884.21,2.94,-0.11694,0.0001,10.12814]
[1780233604203,39.95,73894.94,2.94,-0.11593,9e-05,10.06727]
[1780233609253,39.95,73898.71,2.94,-0.11559,9e-05,10.04691]
[1780233612259,39.96,73907.74,2.94,-0.11474,9e-05,9.99585]
[1780233617294,39.96,73900.79,2.94,-0.1154,9e-05,10.03587]
[1780233622329,39.96,73904.87,2.94,-0.11504,9e-05,10.01399]
[1780233624217,39.96,73907.68,2.94,-0.11478,9e-05,9.99828]
[1780233624451,39.96,73907.68,2.94,-0.11478,9e-05,9.99828]
[1780233625351,39.96,73910.08,2.94,-0.11457,9e-05,9.98525]
[1780233628069,39.97,73913.69,2.94,-0.11424,9e-05,9.9654]
[1780233628373,39.97,73913.46,2.94,-0.11426,9e-05,9.96687]
[1780233633410,39.97,73917.27,2.94,-0.11388,9e-05,9.94137]
[1780233637627,39.97,73917.65,2.94,-0.11385,9e-05,9.94008]
[1780233638446,39.97,73917.56,2.94,-0.11387,9e-05,9.9408]
[1780233642477,39.97,73908.63,2.94,-0.11472,9e-05,9.99243]
[1780233642933,39.97,73908.63,2.94,-0.11472,9e-05,9.99243]
[1780233643482,39.97,73906.72,2.94,-0.1149,9e-05,10.00344]
[1780233648517,39.98,73907.92,2.94,-0.1148,9e-05,9.99729]
[1780233653553,39.98,73906.71,2.94,-0.11493,9e-05,10.00564]
[1780233658589,39.98,73899.43,2.94,-0.11564,9e-05,10.04859]
[1780233663626,39.99,73900.74,2.94,-0.11554,9e-05,10.04253]
[1780233668660,39.99,73900.19,2.94,-0.11562,9e-05,10.04715]
[1780233673699,40.0,73900.59,2.94,-0.11561,9e-05,10.04665]
[1780233679742,40.0,73901.14,2.94,-0.11559,9e-05,10.04535]
[1780233684776,40.01,73900.39,2.94,-0.11568,9e-05,10.05111]
[1780233689811,40.01,73900.11,2.94,-0.11573,9e-05,10.05417]
[1780233694846,40.02,73900.19,2.94,-0.11571,9e-05,10.05046]
[1780233700337,40.02,73899.45,2.94,-0.11579,9e-05,10.05584]
[1780233705422,40.02,73899.22,2.94,-0.11583,9e-05,10.05825]
[1780233710959,40.03,73901.31,2.94,-0.11567,9e-05,10.04848]
[1780233715994,40.03,73903.25,2.94,-0.11551,9e-05,10.03884]
[1780233721032,40.04,73903.58,2.94,-0.1155,9e-05,10.0384]
[1780233723044,40.04,73893.47,2.94,-0.11647,9e-05,10.0965]
[1780233726418,40.04,73889.45,2.94,-0.11686,0.0001,10.11977]
[1780233726497,40.04,73889.45,2.94,-0.11686,0.0001,10.11977]
[1780233732108,40.04,73887.74,2.94,-0.11704,0.0001,10.13068]
[1780233737143,40.04,73888.92,2.94,-0.11694,0.0001,10.12483]
[1780233742178,40.05,73888.39,2.94,-0.117,0.0001,10.12872]
[1780233747212,40.05,73893.03,2.94,-0.11658,9e-05,10.10316]
[1780233752249,40.05,73893.15,2.94,-0.11654,9e-05,10.09877]
[1780233757283,40.05,73894.45,2.94,-0.11643,9e-05,10.09236]
[1780233762319,40.06,73895.62,2.94,-0.11634,9e-05,10.08674]
[1780233767353,40.06,73895.5,2.94,-0.11636,9e-05,10.08849]
[1780233773395,40.06,73896.22,2.94,-0.11632,9e-05,10.08561]
[1780233778430,40.07,73890.6,2.94,-0.11686,0.0001,10.11853]
[1780233783465,40.07,73888.82,2.94,-0.11705,0.0001,10.12949]
[1780233788500,40.07,73890.21,2.94,-0.11693,0.0001,10.1224]
[1780233793536,40.07,73889.55,2.94,-0.117,0.0001,10.12694]
[1780233798570,40.08,73889.61,2.94,-0.11701,0.0001,10.12736]
[1780233803608,40.08,73888.01,2.94,-0.11717,0.0001,10.13718]
[1780233808644,40.08,73886.45,2.94,-0.11733,0.0001,10.14668]
[1780233814689,40.08,73885.72,2.94,-0.11737,0.0001,10.14678]
[1780233820730,40.08,73885.05,2.94,-0.11744,0.0001,10.15127]
[1780233825781,40.09,73884.33,2.94,-0.11752,0.0001,10.15599]
[1780233830801,40.09,73883.78,2.94,-0.11758,0.0001,10.15965]
[1780233835837,40.09,73884.56,2.94,-0.11752,0.0001,10.15575]
[1780233840871,40.09,73883.54,2.94,-0.11763,0.0001,10.16218]
[1780233845907,40.09,73879.73,2.94,-0.118,0.0001,10.18449]
[1780233850942,40.09,73882.22,2.94,-0.11777,0.0001,10.17079]
[1780233855994,40.09,73875.96,2.94,-0.11838,0.0001,10.20692]
[1780233861013,40.09,73875.49,2.94,-0.11842,0.0001,10.20974]
[1780233866049,40.1,73875.89,2.94,-0.11839,0.0001,10.20754]
[1780233871684,40.1,73872.46,2.94,-0.11872,0.0001,10.22718]
[1780233877128,40.1,73871.96,2.94,-0.11872,0.0001,10.22521]
[1780233882162,40.1,73872.27,2.94,-0.11869,0.0001,10.22343]
[1780233887197,40.09,73871.32,2.94,-0.11878,0.0001,10.22878]
[1780233892233,40.09,73872.95,2.94,-0.11862,0.0001,10.21937]
[1780233897268,40.09,73874.63,2.94,-0.11846,0.0001,10.2097]
[1780233902302,40.09,73886.74,2.94,-0.1173,0.0001,10.14076]
[1780233907338,40.1,73894.56,2.94,-0.11657,9e-05,10.09682]
[1780233912374,40.1,73894.2,2.94,-0.11661,9e-05,10.09962]
[1780233915394,40.1,73884.75,2.94,-0.11752,0.0001,10.15386]
[1780233920432,40.1,73883.79,2.94,-0.11762,0.0001,10.15965]
[1780233926477,40.1,73883.61,2.94,-0.11764,0.0001,10.16095]
[1780233931510,40.1,73873.6,2.94,-0.11855,0.0001,10.21349]
[1780233936543,40.1,73867.06,2.94,-0.11919,0.0001,10.25095]
[1780233941579,40.1,73866.79,2.94,-0.11921,0.0001,10.25258]
[1780233946626,40.1,73867.75,2.94,-0.11911,0.0001,10.24671]
[1780233951650,40.1,73868.46,2.94,-0.11904,0.0001,10.24236]
[1780233956684,40.1,73867.39,2.94,-0.11914,0.0001,10.24828]
[1780233961721,40.1,73864.6,2.94,-0.11942,0.0001,10.26465]
[1780233966767,40.1,73866.35,2.94,-0.11926,0.0001,10.25563]
[1780233971791,40.11,73861.39,2.94,-0.11976,0.0001,10.28513]
[1780233976830,40.11,73854.69,2.94,-0.12042,0.0001,10.32419]
[1780233981863,40.11,73852.1,2.94,-0.12069,0.0001,10.33966]
[1780233986899,40.11,73853.82,2.94,-0.12053,0.0001,10.33039]
[1780233991934,40.11,73855.24,2.94,-0.12036,0.0001,10.31818]
[1780233996981,40.12,73856.75,2.94,-0.12022,0.0001,10.31031]
[1780234002004,40.12,73857.66,2.94,-0.12015,0.0001,10.30579]
[1780234007052,40.12,73859.33,2.94,-0.11999,0.0001,10.29692]
[1780234012077,40.12,73859.79,2.94,-0.11996,0.0001,10.29499]
[1780234017108,40.13,73860.75,2.94,-0.11988,0.0001,10.29018]
[1780234022144,40.13,73862.4,2.94,-0.11973,0.0001,10.28147]
[1780234027178,40.13,73861.78,2.94,-0.1198,0.0001,10.2857]
[1780234032214,40.13,73861.12,2.94,-0.11988,0.0001,10.29018]
[1780234037263,40.13,73859.96,2.94,-0.12,0.0001,10.29754]
[1780234043290,40.14,73858.1,2.94,-0.1202,0.0001,10.30904]
[1780234048326,40.14,73857.37,2.94,-0.12028,0.0001,10.31394]
[1780234051353,40.14,73858.79,2.94,-0.12015,0.0001,10.3061]
[1780234051495,40.14,73858.79,2.94,-0.12015,0.0001,10.3061]
[1780234051776,40.14,73858.62,2.94,-0.12012,0.0001,10.30248]
[1780234055354,40.14,73858.02,2.94,-0.12019,0.0001,10.30635]
[1780234055411,40.14,73858.02,2.94,-0.12019,0.0001,10.30635]
[1780234055444,40.14,73858.16,2.94,-0.12018,0.0001,10.3057]
[1780234061417,40.14,73857.57,2.94,-0.12025,0.0001,10.30995]
[1780234066451,40.15,73857.08,2.94,-0.12031,0.0001,10.31341]
[1780234073502,40.15,73856.68,2.94,-0.12036,0.0001,10.31656]
[1780234078536,40.15,73857.97,2.94,-0.12024,0.0001,10.30979]
[1780234086592,40.15,73857.6,2.94,-0.1203,0.0001,10.31285]
[1780234092444,40.15,73856.62,2.94,-0.1204,0.0001,10.31887]
[1780234097669,40.16,73855.96,2.94,-0.12047,0.0001,10.32335]
[1780234102703,40.16,73855.91,2.94,-0.12049,0.0001,10.32413]
[1780234107744,40.16,73855.55,2.94,-0.12053,0.0001,10.32666]
[1780234115800,40.16,73855.49,2.94,-0.1205,0.0001,10.32298]
[1780234125974,40.16,73854.49,2.94,-0.12061,0.0001,10.32907]
[1780234132041,40.16,73856.08,2.94,-0.12047,0.0001,10.32086]
[1780234137955,40.17,73855.98,2.94,-0.12049,0.0001,10.32218]
[1780234142994,40.17,73858.14,2.94,-0.12029,0.0001,10.31031]
[1780234148028,40.17,73863.57,2.94,-0.11977,0.0001,10.27993]
[1780234153062,40.17,73865.5,2.94,-0.11958,0.0001,10.26867]
[1780234158097,40.17,73865.17,2.94,-0.1196,0.0001,10.27007]
[1780234163132,40.17,73864.34,2.94,-0.11968,0.0001,10.2744]
[1780234168166,40.16,73862.21,2.94,-0.11988,0.0001,10.28609]
[1780234174208,40.16,73861.58,2.94,-0.11988,0.0001,10.28438]
[1780234175677,40.16,73852.64,2.94,-0.12075,0.0001,10.33538]
[1780234181259,40.16,73852.34,2.94,-0.12076,0.0001,10.33615]
[1780234186292,40.16,73852.47,2.94,-0.12074,0.0001,10.33464]
[1780234191328,40.16,73853.21,2.94,-0.12065,0.0001,10.3297]
[1780234196362,40.15,73856.14,2.94,-0.12036,0.0001,10.31237]
[1780234201399,40.15,73859.14,2.94,-0.12006,0.0001,10.29468]
[1780234206435,40.15,73865.99,2.94,-0.11939,0.0001,10.25529]
[1780234211468,40.15,73865.44,2.94,-0.11944,0.0001,10.25821]
[1780234216504,40.15,73864.19,2.94,-0.11956,0.0001,10.26513]
[1780234223553,40.15,73865.58,2.94,-0.11942,0.0001,10.25687]
[1780234228588,40.15,73867.28,2.94,-0.11925,0.0001,10.24693]
[1780234233627,40.15,73869.51,2.94,-0.11899,0.0001,10.22928]
[1780234238658,40.15,73870.16,2.94,-0.11892,0.0001,10.22543]
[1780234243692,40.15,73872.09,2.94,-0.11874,0.0001,10.21431]
[1780234248629,40.15,73872.62,2.94,-0.11868,0.0001,10.21124]
[1780234248858,40.15,73872.62,2.94,-0.11868,0.0001,10.21124]
[1780234248888,40.15,73872.0,2.94,-0.11874,0.0001,10.21474]
[1780234250563,40.15,73872.0,2.94,-0.11874,0.0001,10.21472]
[1780234250658,40.15,73872.0,2.94,-0.11874,0.0001,10.21472]
[1780234250741,40.15,73872.54,2.94,-0.11869,0.0001,10.21162]
[1780234255780,40.15,73873.02,2.94,-0.11864,0.0001,10.20881]
[1780234261818,40.15,73872.29,2.94,-0.11871,0.0001,10.21288]
[1780234266853,40.15,73872.74,2.94,-0.11867,0.0001,10.21023]
[1780234271888,40.15,73871.93,2.94,-0.11874,0.0001,10.21479]
[1780234277931,40.15,73870.89,2.94,-0.11884,0.0001,10.2206]
[1780234283973,40.15,73872.74,2.94,-0.11866,0.0001,10.20995]
[1780234289012,40.15,73868.93,2.94,-0.11903,0.0001,10.2316]
[1780234294047,40.14,73865.06,2.94,-0.11935,0.0001,10.24876]
[1780234299083,40.14,73865.47,2.94,-0.11931,0.0001,10.24623]
[1780234306146,40.14,73865.54,2.94,-0.1193,0.0001,10.24562]
[1780234312174,40.14,73864.69,2.94,-0.11938,0.0001,10.25029]
[1780234317210,40.14,73863.95,2.94,-0.11945,0.0001,10.25434]
[1780234323096,40.14,73864.63,2.94,-0.11938,0.0001,10.25031]
[1780234328290,40.14,73857.4,2.94,-0.12007,0.0001,10.29139]
[1780234333361,40.14,73852.01,2.94,-0.1206,0.0001,10.32214]
[1780234339439,40.14,73853.53,2.94,-0.12046,0.0001,10.31383]
[1780234345448,40.14,73854.13,2.94,-0.12041,0.0001,10.31125]
[1780234350483,40.15,73862.58,2.94,-0.1196,0.0001,10.26329]
[1780234355516,40.15,73863.42,2.94,-0.11947,0.0001,10.25364]
[1780234360554,40.15,73863.38,2.94,-0.11947,0.0001,10.25379]
[1780234365588,40.15,73865.6,2.94,-0.11926,0.0001,10.2411]
[1780234370623,40.15,73858.14,2.94,-0.11998,0.0001,10.28368]
[1780234375658,40.14,73856.17,2.94,-0.12016,0.0001,10.29454]
[1780234380694,40.14,73859.0,2.94,-0.11988,0.0001,10.27795]
[1780234385728,40.14,73859.78,2.94,-0.1198,0.0001,10.2731]
[1780234392778,40.14,73862.04,2.94,-0.11957,0.0001,10.25966]
[1780234397814,40.14,73861.04,2.94,-0.11966,0.0001,10.26499]
[1780234402848,40.14,73865.44,2.94,-0.11923,0.0001,10.2395]
[1780234408891,40.14,73865.7,2.94,-0.1192,0.0001,10.23776]
[1780234414365,40.14,73865.02,2.94,-0.11922,0.0001,10.2365]
[1780234423995,40.13,73864.05,2.94,-0.11926,0.0001,10.23897]
[1780234429031,40.12,73861.41,2.94,-0.11949,0.0001,10.25267]
[1780234435072,40.12,73862.23,2.94,-0.11938,0.0001,10.24624]
[1780234440108,40.11,73862.61,2.94,-0.11932,0.0001,10.24267]
[1780234445143,40.11,73860.73,2.94,-0.11948,0.0001,10.25201]
[1780234450179,40.11,73854.7,2.94,-0.12004,0.0001,10.28497]
[1780234455214,40.1,73851.47,2.94,-0.12033,0.0001,10.30177]
[1780234461425,40.1,73850.58,2.94,-0.12039,0.0001,10.30521]
[1780234467297,40.09,73848.39,2.94,-0.12056,0.0001,10.31551]
[1780234472331,40.09,73848.63,2.94,-0.12047,0.0001,10.30782]
[1780234477353,40.08,73847.69,2.94,-0.12053,0.0001,10.31169]
[1780234485420,40.07,73847.69,2.94,-0.12049,0.0001,10.30933]
[1780234490457,40.07,73840.62,2.94,-0.12116,0.0001,10.3484]
[1780234495493,40.06,73841.91,2.94,-0.121,0.0001,10.33904]
[1780234500527,40.06,73842.01,2.94,-0.12097,0.0001,10.33688]
[1780234505563,40.05,73841.81,2.94,-0.12096,0.0001,10.33646]
[1780234511021,40.05,73843.64,2.94,-0.12077,0.0001,10.32534]
[1780234513618,40.05,73854.66,2.94,-0.11967,0.0001,10.26051]
[1780234518677,40.05,73855.61,2.94,-0.11956,0.0001,10.25405]
[1780234524719,40.04,73855.3,2.94,-0.11957,0.0001,10.2546]
[1780234529755,40.04,73854.81,2.94,-0.1196,0.0001,10.25637]
[1780234534792,40.04,73859.19,2.94,-0.11912,0.0001,10.22554]
[1780234539827,40.03,73867.37,2.94,-0.11831,0.0001,10.17798]
[1780234544862,40.03,73867.53,2.94,-0.11829,0.0001,10.17649]
[1780234550906,40.03,73867.11,2.94,-0.11832,0.0001,10.17815]
[1780234554877,40.03,73865.22,2.94,-0.11849,0.0001,10.18854]
[1780234554972,40.03,73865.22,2.94,-0.11849,0.0001,10.18854]
[1780234555000,40.03,73865.22,2.94,-0.11849,0.0001,10.18854]
[1780234555032,40.03,73864.19,2.94,-0.11859,0.0001,10.19428]
[1780234556912,40.03,73864.19,2.94,-0.11859,0.0001,10.19413]
[1780234557004,40.03,73861.61,2.94,-0.11883,0.0001,10.20874]
[1780234562022,40.02,73860.58,2.94,-0.11892,0.0001,10.21377]
[1780234568033,40.02,73860.04,2.94,-0.11895,0.0001,10.21584]
[1780234573063,40.02,73860.2,2.94,-0.11892,0.0001,10.21411]
[1780234578097,40.02,73854.28,2.94,-0.11948,0.0001,10.24708]
[1780234584169,40.01,73857.21,2.94,-0.11919,0.0001,10.22952]
[1780234593201,40.01,73856.35,2.94,-0.11919,0.0001,10.22779]
[1780234598237,40.01,73855.0,2.94,-0.11931,0.0001,10.23469]
[1780234603272,40.0,73856.17,2.94,-0.11918,0.0001,10.22716]
[1780234608308,40.0,73855.49,2.94,-0.11923,0.0001,10.23023]
[1780234611329,40.0,73841.86,2.94,-0.12055,0.0001,10.30789]
[1780234616363,40.0,73837.8,2.94,-0.12092,0.0001,10.32972]
[1780234621397,39.99,73838.64,2.94,-0.12082,0.0001,10.32338]
[1780234626433,39.99,73837.17,2.94,-0.12094,0.0001,10.33031]
[1780234631467,39.98,73838.63,2.94,-0.12077,0.0001,10.3204]
[1780234636503,39.98,73839.47,2.94,-0.12066,0.0001,10.3141]
[1780234641540,39.97,73840.49,2.94,-0.12054,0.0001,10.30679]
[1780234646574,39.97,73837.03,2.94,-0.12085,0.0001,10.32519]
[1780234651609,39.97,73837.67,2.94,-0.12072,0.0001,10.31518]
[1780234656649,39.96,73838.42,2.94,-0.12061,0.0001,10.30892]
[1780234661681,39.96,73837.76,2.94,-0.12065,0.0001,10.31106]
[1780234666715,39.95,73839.55,2.94,-0.12045,0.0001,10.29913]
[1780234671752,39.95,73838.83,2.94,-0.12049,0.0001,10.30163]
[1780234676785,39.94,73836.72,2.94,-0.12067,0.0001,10.3121]
[1780234681820,39.94,73836.8,2.94,-0.12063,0.0001,10.30993]
[1780234686857,39.93,73833.69,2.94,-0.12091,0.0001,10.32605]
[1780234691890,39.93,73830.16,2.94,-0.12122,0.0001,10.34454]
[1780234697341,39.92,73829.29,2.94,-0.12128,0.0001,10.34801]
[1780234701402,39.92,73827.5,2.94,-0.12144,0.0001,10.3573]
[1780234701454,39.92,73827.5,2.94,-0.12144,0.0001,10.3573]
[1780234707000,39.91,73820.46,2.94,-0.12211,0.0001,10.39641]
[1780234710020,39.91,73809.83,2.94,-0.12316,0.0001,10.45719]
[1780234715052,39.91,73800.85,2.94,-0.124,0.0001,10.50377]
[1780234720088,39.91,73799.28,2.94,-0.12414,0.0001,10.51207]
[1780234725124,39.91,73793.77,2.94,-0.12468,0.0001,10.54317]
[1780234728148,39.9,73784.94,2.94,-0.12556,0.0001,10.59367]
[1780234733443,39.9,73785.74,2.94,-0.12546,0.0001,10.58796]
[1780234738216,39.9,73796.45,2.94,-0.12435,0.0001,10.52436]
[1780234743254,39.89,73797.83,2.94,-0.1242,0.0001,10.51543]
[1780234748286,39.89,73809.89,2.94,-0.12298,0.0001,10.44495]
[1780234751909,39.89,73806.98,2.94,-0.12327,0.0001,10.46153]
[1780234752630,39.89,73805.05,2.94,-0.12346,0.0001,10.47258]
[1780234757677,39.89,73802.44,2.94,-0.12371,0.0001,10.48719]
[1780234762729,39.89,73802.05,2.94,-0.12374,0.0001,10.48858]
[1780234767800,39.88,73804.32,2.94,-0.1235,0.0001,10.47477]
[1780234772856,39.88,73803.07,2.94,-0.12357,0.0001,10.47659]
[1780234777904,39.88,73803.05,2.94,-0.12355,0.0001,10.47585]
[1780234782951,39.88,73802.93,2.94,-0.12355,0.0001,10.47582]
[1780234787984,39.88,73802.44,2.94,-0.12359,0.0001,10.47791]
[1780234793003,39.87,73799.61,2.94,-0.12386,0.0001,10.49363]
[1780234798036,39.87,73798.05,2.94,-0.124,0.0001,10.50159]
[1780234803051,39.87,73797.23,2.94,-0.12407,0.0001,10.50561]
[1780234808055,39.87,73797.52,2.94,-0.12402,0.0001,10.50284]
[1780234813088,39.86,73796.93,2.94,-0.12407,0.0001,10.50537]
[1780234818092,39.86,73799.4,2.94,-0.12381,0.0001,10.49019]
[1780234823145,39.86,73798.7,2.94,-0.12386,0.0001,10.49345]
[1780234828152,39.86,73798.81,2.94,-0.12384,0.0001,10.49217]
[1780234833189,39.85,73795.92,2.94,-0.12407,0.0001,10.50333]
[1780234838242,39.85,73796.28,2.94,-0.12402,0.0001,10.50024]
[1780234843260,39.85,73796.81,2.94,-0.12395,0.0001,10.49638]
[1780234848314,39.85,73796.46,2.94,-0.12397,0.0001,10.49766]
[1780234853338,39.84,73796.57,2.94,-0.12395,0.0001,10.49643]
[1780234858354,39.84,73797.32,2.94,-0.12386,0.0001,10.4912]
[1780234863365,39.84,73797.5,2.94,-0.12383,0.0001,10.48959]
[1780234868406,39.84,73797.63,2.94,-0.12381,0.0001,10.48803]
[1780234873446,39.84,73797.81,2.94,-0.12378,0.0001,10.48647]
[1780234878496,39.83,73797.87,2.94,-0.12376,0.0001,10.48539]
[1780234883500,39.83,73797.35,2.94,-0.1238,0.0001,10.48781]
[1780234888514,39.83,73797.54,2.94,-0.12378,0.0001,10.48615]
[1780234893564,39.83,73797.02,2.94,-0.12378,0.0001,10.48397]
[1780234898594,39.83,73796.76,2.94,-0.12379,0.0001,10.48486]
[1780234903624,39.83,73791.71,2.94,-0.12429,0.0001,10.51361]
[1780234908627,39.82,73791.23,2.94,-0.12433,0.0001,10.51569]
[1780234913630,39.82,73792.41,2.94,-0.1242,0.0001,10.50817]
[1780234918640,39.82,73792.61,2.94,-0.12416,0.0001,10.50635]
[1780234923687,39.82,73792.67,2.94,-0.12415,0.0001,10.50547]
[1780234928744,39.82,73793.85,2.94,-0.12402,0.0001,10.49787]
[1780234933788,39.82,73794.49,2.94,-0.12395,0.0001,10.49368]
[1780234938819,39.81,73794.01,2.94,-0.12398,0.0001,10.49575]
[1780234943830,39.81,73794.37,2.94,-0.12394,0.0001,10.49308]
[1780234948875,39.81,73793.31,2.94,-0.12403,0.0001,10.4986]
[1780234953890,39.81,73789.5,2.94,-0.12436,0.0001,10.51535]
[1780234958947,39.81,73788.78,2.94,-0.12442,0.0001,10.51896]
[1780234963951,39.8,73780.97,2.94,-0.1252,0.0001,10.56364]
[1780234968969,39.8,73782.48,2.94,-0.12503,0.0001,10.55417]
[1780234974000,39.8,73783.84,2.94,-0.12488,0.0001,10.54543]
[1780234979011,39.8,73785.39,2.94,-0.12471,0.0001,10.5354]
[1780234984025,39.8,73790.0,2.94,-0.12423,0.0001,10.50798]
[1780234989079,39.79,73796.05,2.94,-0.12361,0.0001,10.47215]
[1780234994132,39.79,73795.2,2.94,-0.12369,0.0001,10.47661]
[1780234999161,39.79,73797.22,2.94,-0.12348,0.0001,10.46451]
[1780235004164,39.79,73795.95,2.94,-0.1236,0.0001,10.47144]
[1780235009220,39.79,73795.79,2.94,-0.12361,0.0001,10.47191]
[1780235014245,39.79,73795.79,2.94,-0.12356,0.0001,10.46669]
[1780235019286,39.79,73796.18,2.94,-0.12351,0.0001,10.464]
[1780235024296,39.78,73795.35,2.94,-0.12359,0.0001,10.46837]
[1780235029298,39.78,73802.68,2.94,-0.12285,0.0001,10.42547]
[1780235034345,39.78,73801.66,2.94,-0.12295,0.0001,10.43123]
[1780235039398,39.78,73800.87,2.94,-0.12302,0.0001,10.43561]
[1780235044448,39.78,73800.45,2.94,-0.12306,0.0001,10.43781]
[1780235049476,39.78,73799.82,2.94,-0.12312,0.0001,10.44121]
[1780235054519,39.78,73799.93,2.94,-0.1231,0.0001,10.4403]
[1780235059548,39.78,73799.31,2.94,-0.12316,0.0001,10.44367]
[1780235064557,39.78,73798.7,2.94,-0.12322,0.0001,10.44694]
[1780235069578,39.78,73798.61,2.94,-0.12322,0.0001,10.44715]
[1780235074588,39.78,73798.74,2.94,-0.12316,0.0001,10.44131]
[1780235079613,39.78,73799.02,2.94,-0.12312,0.0001,10.43939]
[1780235084670,39.77,73798.3,2.94,-0.12319,0.0001,10.44332]
[1780235089677,39.77,73796.3,2.94,-0.12339,0.0001,10.45462]
[1780235094712,39.77,73796.28,2.94,-0.12338,0.0001,10.45446]
[1780235099770,39.77,73796.28,2.94,-0.12338,0.0001,10.45419]
[1780235104859,39.77,73795.33,2.94,-0.12347,0.0001,10.45944]
[1780235109929,39.77,73797.32,2.94,-0.12326,0.0001,10.44747]
[1780235113114,39.77,73788.33,2.94,-0.12416,0.0001,10.49939]
[1780235118114,39.77,73788.53,2.94,-0.12413,0.0001,10.49767]
[1780235120213,39.77,73797.38,2.94,-0.12324,0.0001,10.44592]
[1780235125235,39.77,73797.8,2.94,-0.12319,0.0001,10.44318]
[1780235130244,39.76,73795.35,2.94,-0.12343,0.0001,10.45708]
[1780235135269,39.76,73795.0,2.94,-0.12341,0.0001,10.45387]
[1780235140314,39.76,73794.29,2.94,-0.12348,0.0001,10.45757]
[1780235145325,39.76,73794.04,2.94,-0.1235,0.0001,10.45869]
[1780235150353,39.76,73793.34,2.94,-0.12356,0.0001,10.46226]
[1780235155383,39.76,73793.7,2.94,-0.12352,0.0001,10.45983]
[1780235160412,39.76,73793.7,2.94,-0.12351,0.0001,10.45934]
[1780235165449,39.76,73794.22,2.94,-0.12345,0.0001,10.45593]
[1780235170468,39.76,73793.83,2.94,-0.12348,0.0001,10.45789]
[1780235175473,39.75,73793.43,2.94,-0.12352,0.0001,10.45984]
[1780235180483,39.75,73791.88,2.94,-0.12366,0.0001,10.46837]
[1780235185497,39.75,73791.79,2.94,-0.12367,0.0001,10.46842]
[1780235190502,39.75,73792.3,2.94,-0.12361,0.0001,10.46503]
[1780235195518,39.75,73791.02,2.94,-0.12368,0.0001,10.46725]
[1780235200525,39.75,73792.79,2.94,-0.1235,0.0001,10.45649]
[1780235205545,39.75,73793.27,2.94,-0.12344,0.0001,10.45344]
[1780235210589,39.75,73793.51,2.94,-0.12341,0.0001,10.45172]
[1780235215613,39.75,73793.6,2.94,-0.1234,0.0001,10.45086]
[1780235220624,39.74,73795.63,2.94,-0.12319,0.0001,10.43874]
[1780235221181,39.74,73795.63,2.94,-0.12319,0.0001,10.43874]
[1780235221268,39.74,73795.63,2.94,-0.12319,0.0001,10.43874]
[1780235221257,39.74,73799.15,2.94,-0.12284,0.0001,10.41819]
[1780235221596,39.74,73799.15,2.94,-0.12284,0.0001,10.41819]
[1780235225101,39.74,73801.41,2.94,-0.12261,0.0001,10.40505]
[1780235225174,39.74,73801.41,2.94,-0.12261,0.0001,10.40505]
[1780235225237,39.74,73801.02,2.94,-0.12265,0.0001,10.4073]
[1780235230670,39.74,73800.59,2.94,-0.12269,0.0001,10.40977]
[1780235235697,39.74,73799.84,2.94,-0.12277,0.0001,10.41414]
[1780235243750,39.74,73799.61,2.94,-0.12279,0.0001,10.41553]
[1780235249515,39.74,73797.64,2.94,-0.12299,0.0001,10.42698]
[1780235254258,39.74,73788.49,2.94,-0.12386,0.0001,10.47525]
[1780235254421,39.74,73788.49,2.94,-0.12386,0.0001,10.4751]
[1780235255073,39.74,73788.56,2.94,-0.12385,0.0001,10.4747]
[1780235260872,39.74,73788.76,2.94,-0.12382,0.0001,10.47307]
[1780235265908,39.74,73788.72,2.94,-0.12382,0.0001,10.47286]
[1780235268135,39.74,73788.75,2.94,-0.12381,0.0001,10.47259]
[1780235268252,39.74,73788.75,2.94,-0.12381,0.0001,10.47259]
[1780235268327,39.74,73788.9,2.94,-0.12379,0.0001,10.47152]
[1780235273967,39.74,73789.02,2.94,-0.12377,0.0001,10.4703]
[1780235280027,39.74,73789.12,2.94,-0.12375,0.0001,10.46904]
[1780235285049,39.73,73789.52,2.94,-0.1237,0.0001,10.46609]
[1780235292101,39.73,73789.98,2.94,-0.12364,0.0001,10.46254]
[1780235297136,39.73,73790.3,2.94,-0.1236,0.0001,10.46005]
[1780235299151,39.73,73779.82,2.94,-0.12465,0.0001,10.52062]
[1780235305191,39.73,73781.13,2.94,-0.12449,0.0001,10.51169]
[1780235306102,39.73,73781.13,2.94,-0.12449,0.0001,10.51169]
[1780235306315,39.73,73781.13,2.94,-0.12449,0.0001,10.51169]
[1780235307207,39.72,73780.96,2.94,-0.1245,0.0001,10.51224]
[1780235308034,39.72,73780.96,2.94,-0.1245,0.0001,10.51224]
[1780235308116,39.72,73780.96,2.94,-0.1245,0.0001,10.51224]
[1780235308218,39.72,73781.63,2.94,-0.12443,0.0001,10.50812]
[1780235315080,39.72,73781.57,2.94,-0.12438,0.0001,10.50285]
[1780235320297,39.72,73781.94,2.94,-0.12431,0.0001,10.49907]
[1780235326366,39.71,73782.71,2.94,-0.12421,0.0001,10.49324]
[1780235333933,39.71,73782.71,2.94,-0.12421,0.0001,10.49324]
[1780235339429,39.71,73783.56,2.94,-0.12408,0.0001,10.48587]
[1780235346056,39.71,73783.56,2.94,-0.12408,0.0001,10.48587]
[1780235351517,39.7,73783.38,2.94,-0.12409,0.0001,10.48609]
[1780235356551,39.7,73784.16,2.94,-0.12401,0.0001,10.48141]
[1780235363614,39.7,73784.17,2.94,-0.12401,0.0001,10.48129]
[1780235369805,39.7,73785.09,2.94,-0.12391,0.0001,10.47588]
[1780235369876,39.7,73785.28,2.94,-0.12389,0.0001,10.47478]
[1780235375684,39.7,73784.4,2.94,-0.12394,0.0001,10.47513]
[1780235379248,39.7,73782.67,2.94,-0.12411,0.0001,10.4852]
[1780235379257,39.7,73779.45,2.94,-0.12444,0.0001,10.50392]
[1780235385756,39.7,73771.42,2.94,-0.12524,0.0001,10.55014]
[1780235390790,39.7,73769.78,2.94,-0.1254,0.0001,10.55911]
[1780235395203,39.7,73767.8,2.94,-0.12559,0.0001,10.57025]
[1780235395269,39.7,73767.43,2.94,-0.12563,0.0001,10.57227]
[1780235400860,39.69,73764.71,2.94,-0.12589,0.0001,10.58724]
[1780235405894,39.69,73763.74,2.94,-0.12597,0.0001,10.59212]
[1780235410929,39.69,73762.6,2.94,-0.12608,0.0001,10.598]
[1780235416141,39.69,73769.94,2.94,-0.12532,0.0001,10.5547]
[1780235422006,39.69,73772.19,2.94,-0.12508,0.0001,10.54093]
[1780235427043,39.69,73774.24,2.94,-0.12487,0.0001,10.52857]
[1780235432079,39.68,73771.76,2.94,-0.12506,0.0001,10.53787]
[1780235437113,39.68,73771.39,2.94,-0.1251,0.0001,10.53962]
[1780235442148,39.68,73771.48,2.94,-0.12508,0.0001,10.53872]
[1780235447215,39.68,73770.18,2.94,-0.12521,0.0001,10.54594]
[1780235452881,39.68,73770.18,2.94,-0.12521,0.0001,10.54594]
[1780235461290,39.68,73767.88,2.94,-0.12542,0.0001,10.55845]
[1780235466326,39.68,73766.82,2.94,-0.12553,0.0001,10.5643]
[1780235471359,39.68,73766.75,2.94,-0.12553,0.0001,10.56438]
[1780235476396,39.68,73766.5,2.94,-0.12555,0.0001,10.56548]
[1780235483444,39.67,73766.49,2.94,-0.12554,0.0001,10.565]
[1780235488481,39.67,73767.36,2.94,-0.12544,0.0001,10.55951]
[1780235497572,39.67,73768.13,2.94,-0.12531,0.0001,10.54938]
[1780235502576,39.67,73769.04,2.94,-0.12521,0.0001,10.54375]
[1780235507641,39.67,73769.32,2.94,-0.12517,0.0001,10.54167]
[1780235512646,39.67,73769.32,2.94,-0.12517,0.0001,10.54133]
[1780235517712,39.67,73770.18,2.94,-0.12507,0.0001,10.53602]
[1780235523725,39.67,73770.01,2.94,-0.12508,0.0001,10.53669]
[1780235529529,39.66,73769.33,2.94,-0.12515,0.0001,10.54044]
[1780235531364,39.66,73764.91,2.94,-0.1256,0.0001,10.5661]
[1780235531572,39.66,73762.83,2.94,-0.12581,0.0001,10.57814]
[1780235532130,39.66,73753.38,2.94,-0.12677,0.0001,10.63321]
[1780235536817,39.66,73740.43,2.94,-0.12809,0.0001,10.70798]
[1780235542205,39.66,73735.99,2.94,-0.12854,0.0001,10.7338]
[1780235547931,39.66,73730.01,2.94,-0.12918,0.0001,10.7697]
[1780235553936,39.67,73723.59,2.94,-0.12982,0.0001,10.8033]
[1780235555665,39.67,73723.59,2.94,-0.12982,0.0001,10.8033]
[1780235556039,39.67,73718.5,2.94,-0.13035,0.0001,10.83323]
[1780235556403,39.67,73718.5,2.94,-0.13035,0.0001,10.83323]
[1780235556404,39.67,73718.5,2.94,-0.13035,0.0001,10.83323]
[1780235556463,39.67,73719.7,2.94,-0.13022,0.0001,10.82628]
[1780235556760,39.67,73719.7,2.94,-0.13022,0.0001,10.82628]
[1780235558478,39.67,73719.7,2.94,-0.13023,0.0001,10.82634]
[1780235558551,39.67,73719.7,2.94,-0.13023,0.0001,10.82634]
[1780235558652,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235559727,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235559740,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235559769,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235559825,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235560352,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235560430,39.67,73726.41,2.94,-0.12953,0.0001,10.78722]
[1780235560501,39.67,73727.07,2.94,-0.12946,0.0001,10.78348]
[1780235566267,39.67,73726.25,2.94,-0.12956,0.0001,10.7889]
[1780235572063,39.67,73726.73,2.94,-0.12952,0.0001,10.78684]
[1780235577098,39.67,73726.84,2.94,-0.12952,0.0001,10.78676]
[1780235582135,39.67,73728.1,2.94,-0.1294,0.0001,10.77994]
[1780235587169,39.68,73730.32,2.94,-0.12918,0.0001,10.76756]
[1780235591602,39.68,73742.68,2.94,-0.12791,0.0001,10.69578]
[1780235596613,39.68,73743.16,2.94,-0.12787,0.0001,10.69386]
[1780235599700,39.68,73754.67,2.94,-0.12671,0.0001,10.62788]
[1780235604715,39.69,73751.28,2.94,-0.12707,0.0001,10.64832]
[1780235609754,39.69,73744.03,2.94,-0.12784,0.0001,10.69203]
[1780235614775,39.69,73746.03,2.94,-0.12761,0.0001,10.67697]
[1780235619819,39.7,73745.45,2.94,-0.12769,0.0001,10.68155]
[1780235627455,39.7,73748.39,2.94,-0.12742,0.0001,10.66614]
[1780235632499,39.71,73755.14,2.94,-0.12675,0.0001,10.62775]
[1780235637547,39.71,73757.24,2.94,-0.12656,0.0001,10.61729]
[1780235642547,39.71,73755.82,2.94,-0.12673,0.0001,10.62682]
[1780235647567,39.72,73753.99,2.94,-0.12694,0.0001,10.639]
[1780235652598,39.72,73754.65,2.94,-0.1269,0.0001,10.63655]
[1780235657615,39.73,73758.04,2.94,-0.12658,0.0001,10.61826]
[1780235662672,39.73,73759.42,2.94,-0.12646,0.0001,10.61176]
[1780235667679,39.74,73759.97,2.94,-0.12643,0.0001,10.61011]
[1780235672680,39.74,73763.75,2.94,-0.12602,0.0001,10.58463]
[1780235677702,39.74,73761.33,2.94,-0.12629,0.0001,10.59987]
[1780235682736,39.75,73759.89,2.94,-0.12646,0.0001,10.6099]
[1780235688937,39.76,73758.43,2.94,-0.12666,0.0001,10.62087]
[1780235694926,39.76,73757.55,2.94,-0.12678,0.0001,10.62812]
[1780235701975,39.77,73756.99,2.94,-0.12688,0.0001,10.6339]
[1780235707013,39.77,73756.91,2.94,-0.12692,0.0001,10.63619]
[1780235709078,39.78,73745.7,2.94,-0.12809,0.0001,10.70225]
[1780235715069,39.78,73746.42,2.94,-0.12804,0.0001,10.69972]
[1780235720106,39.79,73746.71,2.94,-0.12803,0.0001,10.69943]
[1780235725140,39.79,73747.34,2.94,-0.12799,0.0001,10.69717]
[1780235730175,39.79,73748.07,2.94,-0.12794,0.0001,10.69433]
[1780235735209,39.8,73748.48,2.94,-0.12788,0.0001,10.68861]
[1780235740245,39.8,73749.32,2.94,-0.12782,0.0001,10.68519]
[1780235749358,39.81,73749.45,2.94,-0.12785,0.0001,10.6871]
[1780235755348,39.82,73749.3,2.94,-0.1279,0.0001,10.68973]
[1780235760384,39.82,73747.1,2.94,-0.12815,0.0001,10.7039]
[1780235765419,39.82,73747.2,2.94,-0.12816,0.0001,10.70455]
[1780235770453,39.83,73748.1,2.94,-0.12809,0.0001,10.70047]
[1780235775488,39.83,73748.94,2.94,-0.12802,0.0001,10.6967]
[1780235780524,39.83,73750.18,2.94,-0.12791,0.0001,10.69056]
[1780235785558,39.84,73750.37,2.94,-0.12791,0.0001,10.69052]
[1780235790593,39.84,73751.54,2.94,-0.12781,0.0001,10.68473]
[1780235795632,39.84,73751.17,2.94,-0.12781,0.0001,10.68308]
[1780235803687,39.85,73751.16,2.94,-0.12784,0.0001,10.68467]
[1780235809778,39.85,73751.04,2.94,-0.12787,0.0001,10.68651]
[1780235816778,39.85,73751.05,2.94,-0.1279,0.0001,10.68776]
[1780235823828,39.86,73750.97,2.94,-0.12793,0.0001,10.68954]
[1780235829919,39.86,73750.31,2.94,-0.12802,0.0001,10.69466]
[1780235837929,39.87,73749.73,2.94,-0.1281,0.0001,10.69933]
[1780235842960,39.87,73749.9,2.94,-0.1281,0.0001,10.6995]
[1780235850059,39.87,73750.45,2.94,-0.12807,0.0001,10.69775]
[1780235856056,39.88,73750.48,2.94,-0.12804,0.0001,10.69406]
[1780235861087,39.88,73750.58,2.94,-0.12805,0.0001,10.69461]
[1780235866122,39.88,73750.89,2.94,-0.12804,0.0001,10.69396]
[1780235871155,39.89,73751.26,2.94,-0.12802,0.0001,10.69292]
[1780235877199,39.89,73751.43,2.94,-0.12802,0.0001,10.69319]
[1780235885255,39.9,73750.64,2.94,-0.12813,0.0001,10.69928]
[1780235890339,39.9,73749.49,2.94,-0.12826,0.0001,10.70679]
[1780235896334,39.9,73751.42,2.94,-0.12808,0.0001,10.69654]
[1780235901367,39.9,73751.24,2.94,-0.12811,0.0001,10.69838]
[1780235906404,39.91,73754.21,2.94,-0.12782,0.0001,10.68193]
[1780235910983,39.91,73764.53,2.94,-0.12678,0.0001,10.62275]
[1780235916020,39.91,73763.43,2.94,-0.12687,0.0001,10.62537]
[1780235921066,39.92,73761.47,2.94,-0.1271,0.0001,10.63856]
[1780235926082,39.92,73762.0,2.94,-0.12706,0.0001,10.63652]
[1780235931092,39.92,73761.9,2.94,-0.1271,0.0001,10.63869]
[1780235936113,39.93,73761.9,2.94,-0.12712,0.0001,10.63975]
[1780235941157,39.93,73760.06,2.94,-0.12733,0.0001,10.65173]
[1780235946186,39.94,73759.8,2.94,-0.12738,0.0001,10.65485]
[1780235951229,39.94,73758.98,2.94,-0.12748,0.0001,10.66068]
[1780235960783,39.95,73762.08,2.94,-0.12721,0.0001,10.64541]
[1780235969851,39.95,73763.82,2.94,-0.12708,0.0001,10.63779]
[1780235974885,39.96,73766.72,2.94,-0.12676,0.0001,10.61753]
[1780235979920,39.96,73768.2,2.94,-0.12663,0.0001,10.61031]
[1780235986970,39.97,73770.63,2.94,-0.12642,0.0001,10.59814]
[1780235992005,39.97,73769.94,2.94,-0.12651,0.0001,10.60345]
[1780236000062,39.98,73771.21,2.94,-0.12642,0.0001,10.59819]
[1780236006104,39.98,73771.9,2.94,-0.12637,0.0001,10.59574]
[1780236012145,39.99,73772.03,2.94,-0.12639,0.0001,10.59651]
[1780236017181,39.99,73770.67,2.94,-0.12655,0.0001,10.60588]
[1780236030270,40.0,73766.32,2.94,-0.12704,0.0001,10.63383]
[1780236033294,40.0,73755.96,2.94,-0.12806,0.0001,10.68972]
[1780236038329,40.0,73746.66,2.94,-0.12903,0.0001,10.74432]
[1780236044370,40.01,73747.07,2.94,-0.129,0.0001,10.74248]
[1780236049407,40.01,73747.73,2.94,-0.12894,0.0001,10.73906]
[1780236054443,40.01,73746.62,2.94,-0.12906,0.0001,10.74587]
[1780236059616,40.01,73740.81,2.94,-0.12966,0.0001,10.77976]
[1780236065992,40.01,73732.33,2.94,-0.13054,0.0001,10.82892]
[1780236067981,40.01,73718.07,2.94,-0.13202,0.0001,10.91173]
[1780236073156,40.01,73714.07,2.94,-0.13243,0.0001,10.93455]
[1780236079456,40.0,73722.56,2.94,-0.13153,0.0001,10.88417]
[1780236084657,40.0,73722.39,2.94,-0.13154,0.0001,10.88483]
[1780236087677,40.0,73711.71,2.94,-0.13265,0.00011,10.94682]
[1780236092713,40.0,73712.68,2.94,-0.1325,0.00011,10.93581]
[1780236097747,40.0,73707.82,2.94,-0.133,0.00011,10.96365]
[1780236101818,40.0,73720.15,2.94,-0.1317,0.0001,10.89146]
[1780236108824,40.0,73721.56,2.94,-0.13155,0.0001,10.88333]
[1780236113860,40.0,73722.65,2.94,-0.13144,0.0001,10.87708]
[1780236115874,40.0,73734.11,2.94,-0.13025,0.0001,10.81054]
[1780236120946,40.0,73726.35,2.94,-0.13106,0.0001,10.85609]
[1780236121092,40.0,73716.28,2.94,-0.13212,0.0001,10.91476]
[1780236121292,40.0,73716.28,2.94,-0.13212,0.0001,10.91476]
[1780236121878,40.0,73716.28,2.94,-0.13212,0.0001,10.91476]
[1780236121924,40.0,73716.36,2.94,-0.13211,0.0001,10.91434]
[1780236122769,40.0,73716.36,2.94,-0.13211,0.0001,10.91434]
[1780236123122,40.0,73711.33,2.94,-0.13264,0.00011,10.94365]
[1780236124051,40.0,73711.33,2.94,-0.13264,0.00011,10.94365]
[1780236128152,40.0,73710.04,3.44,-0.13277,0.00011,10.95084]
[1780236128453,40.0,73710.73,3.44,-0.1327,0.00011,10.9468]
[1780236128615,40.0,73710.73,3.44,-0.1327,0.00011,10.9468]
[1780236129139,40.0,73697.96,3.44,-0.13404,0.00011,11.02122]
[1780236130134,40.0,73697.96,3.44,-0.13404,0.00011,11.02122]
[1780236130186,40.0,73687.46,3.44,-0.13516,0.00011,11.08248]
[1780236135237,40.0,73695.57,3.44,-0.1343,0.00011,11.03514]
[1780236136343,40.0,73705.01,3.44,-0.1333,0.00011,10.98045]
[1780236141356,40.0,73705.61,3.44,-0.13325,0.00011,10.97772]
[1780236143280,40.0,73695.61,3.44,-0.13432,0.00011,11.03635]
[1780236147219,40.0,73685.88,3.44,-0.13536,0.00011,11.09372]
[1780236152253,40.01,73692.29,3.44,-0.13464,0.00011,11.05184]
[1780236157557,40.01,73690.0,3.94,-0.13488,0.00011,11.06519]
[1780236157939,40.01,73690.0,3.94,-0.13488,0.00011,11.06519]
[1780236158041,40.01,73690.0,3.94,-0.13488,0.00011,11.06519]
[1780236158107,40.01,73690.0,3.94,-0.13488,0.00011,11.06519]
[1780236158263,40.01,73676.44,3.94,-0.13633,0.00011,11.14436]
[1780236158458,40.01,73676.44,3.94,-0.13633,0.00011,11.14436]
[1780236158892,40.01,73676.44,3.94,-0.13633,0.00011,11.14436]
[1780236159208,40.01,73673.43,3.94,-0.13665,0.00011,11.16194]
[1780236159493,40.01,73673.43,3.94,-0.13665,0.00011,11.16194]
[1780236159511,40.01,73673.43,3.94,-0.13665,0.00011,11.16194]
[1780236160190,40.01,73673.57,3.94,-0.13664,0.00011,11.16114]
[1780236161570,40.01,73672.34,3.94,-0.13677,0.00011,11.16833]
[1780236161644,40.01,73672.34,3.94,-0.13677,0.00011,11.16833]
[1780236161989,40.01,73672.34,3.94,-0.13677,0.00011,11.16833]
[1780236162007,40.01,73672.34,3.94,-0.13677,0.00011,11.16833]
[1780236162037,40.01,73672.34,3.94,-0.13677,0.00011,11.16833]
[1780236162204,40.01,73672.06,3.94,-0.1368,0.00011,11.16997]
[1780236163120,40.01,73672.06,3.94,-0.1368,0.00011,11.16997]
[1780236165533,40.01,73673.2,3.94,-0.13668,0.00011,11.16332]
[1780236165622,40.01,73674.12,3.94,-0.13658,0.00011,11.15795]
[1780236166622,40.01,73674.12,3.94,-0.13658,0.00011,11.15795]
[1780236167240,40.01,73674.07,3.94,-0.13658,0.00011,11.15826]
[1780236172315,40.01,73673.64,3.94,-0.13663,0.00011,11.16086]
[1780236177822,40.01,73669.06,3.94,-0.13712,0.00011,11.18762]
[1780236180668,40.01,73672.36,3.94,-0.13677,0.00011,11.16828]
[1780236181338,40.01,73667.2,3.94,-0.13732,0.00011,11.19842]
[1780236185310,40.01,73676.42,3.94,-0.13633,0.00011,11.14454]
[1780236186766,40.01,73682.87,3.94,-0.13564,0.00011,11.1069]
[1780236186952,40.01,73682.87,3.94,-0.13564,0.00011,11.1069]
[1780236187163,40.01,73682.87,3.94,-0.13564,0.00011,11.1069]
[1780236187252,40.01,73683.22,3.94,-0.13561,0.00011,11.10491]
[1780236191753,40.01,73693.46,3.94,-0.13452,0.00011,11.04555]
[1780236195398,40.01,73695.38,3.94,-0.13433,0.00011,11.03474]
[1780236195492,40.01,73684.43,3.94,-0.13549,0.00011,11.09877]
[1780236201480,40.01,73680.17,3.94,-0.13596,0.00011,11.1241]
[1780236205687,40.01,73680.82,3.94,-0.13589,0.00011,11.12032]
[1780236207751,40.01,73686.05,3.94,-0.13533,0.00011,11.0898]
[1780236207852,40.01,73689.41,3.94,-0.13497,0.00011,11.07024]
[1780236213421,40.01,73695.75,3.94,-0.13426,0.00011,11.02886]
[1780236218449,40.01,73701.3,3.94,-0.13369,0.00011,10.99723]
[1780236224641,40.02,73700.49,3.94,-0.13379,0.00011,11.00297]
[1780236229675,40.02,73694.94,3.94,-0.13439,0.00011,11.03587]
[1780236234711,40.02,73692.55,3.94,-0.13465,0.00011,11.05023]
[1780236238739,40.02,73683.9,3.94,-0.13557,0.00011,11.10092]
[1780236243774,40.02,73686.28,3.94,-0.13532,0.00011,11.08711]
[1780236248808,40.02,73692.71,3.94,-0.13464,0.00011,11.04997]
[1780236253843,40.02,73693.12,3.94,-0.13461,0.00011,11.04802]
[1780236259365,40.02,73694.87,3.94,-0.13443,0.00011,11.03821]
[1780236261195,40.03,73694.74,3.94,-0.13445,0.00011,11.03918]
[1780236261210,40.03,73687.38,3.94,-0.13523,0.00011,11.08221]
[1780236266935,40.03,73687.37,3.94,-0.13524,0.00011,11.08274]
[1780236271971,40.03,73688.6,3.94,-0.13507,0.00011,11.07119]
[1780236277006,40.03,73689.89,3.94,-0.13494,0.00011,11.06417]
[1780236282041,40.03,73696.94,3.94,-0.1342,0.00011,11.02354]
[1780236287075,40.03,73697.12,3.94,-0.13419,0.00011,11.02305]
[1780236289414,40.03,73696.71,3.94,-0.13424,0.00011,11.02555]
[1780236290062,40.03,73697.16,3.94,-0.13419,0.00011,11.02303]
[1780236290070,40.03,73697.16,3.94,-0.13419,0.00011,11.02303]
[1780236290447,40.03,73698.39,3.94,-0.13406,0.00011,11.01597]
[1780236292439,40.03,73707.54,3.94,-0.1331,0.00011,10.96289]
[1780236297444,40.04,73706.71,3.94,-0.13321,0.00011,10.96878]
[1780236303233,40.04,73704.46,3.94,-0.13346,0.00011,10.98266]
[1780236309410,40.04,73703.37,3.94,-0.13359,0.00011,10.98974]
[1780236314770,40.04,73696.72,3.94,-0.1343,0.00011,11.02922]
[1780236320929,40.05,73688.54,3.94,-0.13518,0.00011,11.07748]
[1780236321316,40.05,73687.5,3.94,-0.13529,0.00011,11.08359]
[1780236326352,40.05,73689.03,3.94,-0.13514,0.00011,11.0749]
[1780236330028,40.05,73689.47,3.94,-0.13509,0.00011,11.07251]
[1780236330433,40.05,73700.73,3.94,-0.1339,0.00011,11.00695]
[1780236331217,40.05,73700.73,3.94,-0.1339,0.00011,11.00695]
[1780236331387,40.05,73700.73,3.94,-0.13385,0.00011,11.0022]
[1780236336425,40.05,73702.15,3.94,-0.13371,0.00011,10.99452]
[1780236341457,40.05,73702.19,3.94,-0.13372,0.00011,10.99487]
[1780236353586,40.05,73703.79,3.94,-0.13354,0.00011,10.98512]
[1780236359586,40.05,73703.89,3.94,-0.13354,0.00011,10.98481]
[1780236364617,40.05,73705.14,3.94,-0.13342,0.00011,10.9781]
[1780236370078,40.05,73704.59,3.94,-0.13348,0.00011,10.98165]
[1780236376199,40.06,73703.86,3.94,-0.13357,0.00011,10.98666]
[1780236381737,40.06,73711.07,3.94,-0.13283,0.00011,10.9456]
[1780236386771,40.06,73709.9,3.94,-0.13296,0.00011,10.95322]
[1780236391807,40.06,73709.26,3.94,-0.133,0.00011,10.95289]
[1780236396841,40.07,73708.46,3.94,-0.1331,0.00011,10.95831]
[1780236402883,40.07,73708.07,3.94,-0.13315,0.00011,10.96149]
[1780236409803,40.07,73707.91,3.94,-0.13317,0.00011,10.96272]
[1780236414810,40.07,73706.82,3.94,-0.13331,0.00011,10.97038]
[1780236417492,40.08,73695.61,3.94,-0.13451,0.00011,11.03604]
[1780236423025,40.08,73694.86,3.94,-0.13459,0.00011,11.04071]
[1780236429066,40.08,73695.39,3.94,-0.13454,0.00011,11.03788]
[1780236432094,40.08,73684.11,3.94,-0.13574,0.00011,11.10382]
[1780236434298,40.08,73689.97,3.94,-0.13512,0.00011,11.06967]
[1780236434389,40.08,73704.06,3.94,-0.13362,0.00011,10.9876]
[1780236435448,40.08,73704.06,3.94,-0.13362,0.00011,10.9876]
[1780236436343,40.08,73704.92,3.94,-0.13353,0.00011,10.98265]
[1780236436532,40.08,73704.92,3.94,-0.13354,0.00011,10.98277]
[1780236441577,40.08,73704.22,3.94,-0.13362,0.00011,10.98746]
[1780236446599,40.08,73705.93,3.94,-0.13345,0.00011,10.9782]
[1780236451640,40.08,73706.63,3.94,-0.13334,0.00011,10.96982]
[1780236456678,40.09,73706.52,3.94,-0.13336,0.00011,10.97108]
[1780236461751,40.09,73706.66,3.94,-0.13336,0.00011,10.97091]
[1780236466803,40.09,73706.62,3.94,-0.13338,0.00011,10.97183]
[1780236467167,40.09,73706.62,3.94,-0.13338,0.00011,10.97183]
[1780236467375,40.09,73706.62,3.94,-0.13338,0.00011,10.97183]
[1780236467405,40.09,73706.62,3.94,-0.13338,0.00011,10.97197]
[1780236473147,40.09,73706.64,3.94,-0.13339,0.00011,10.97234]
[1780236473392,40.09,73709.89,3.94,-0.13305,0.00011,10.95355]
[1780236478427,40.09,73712.78,3.94,-0.13275,0.00011,10.93711]
[1780236483461,40.09,73713.88,3.94,-0.13264,0.0001,10.93116]
[1780236488498,40.1,73714.74,3.94,-0.13256,0.0001,10.92663]
[1780236494541,40.1,73714.61,3.94,-0.13258,0.0001,10.92802]
[1780236499575,40.1,73714.23,3.94,-0.13263,0.0001,10.93079]
[1780236504644,40.1,73715.49,3.94,-0.13251,0.0001,10.9242]
[1780236509646,40.1,73715.32,3.94,-0.13254,0.0001,10.92572]
[1780236512667,40.1,73726.96,3.94,-0.13129,0.0001,10.85374]
[1780236517701,40.11,73727.0,3.94,-0.13131,0.0001,10.85492]
[1780236522738,40.11,73728.3,3.94,-0.13119,0.0001,10.84862]
[1780236527899,40.12,73728.26,3.94,-0.13121,0.0001,10.84988]
[1780236532487,40.12,73732.69,3.94,-0.13077,0.0001,10.8253]
[1780236532984,40.12,73734.19,3.94,-0.13062,0.0001,10.8169]
[1780236533143,40.12,73736.12,3.94,-0.13043,0.0001,10.80601]
[1780236538848,40.13,73737.1,3.94,-0.13036,0.0001,10.8022]
[1780236543884,40.13,73738.45,3.94,-0.13025,0.0001,10.79592]
[1780236548918,40.14,73740.97,3.94,-0.13001,0.0001,10.78288]
[1780236553953,40.14,73748.04,3.94,-0.12931,0.0001,10.74356]
[1780236559995,40.14,73750.09,3.94,-0.12911,0.0001,10.73257]
[1780236565030,40.15,73750.24,3.94,-0.12911,0.0001,10.73241]
[1780236570066,40.15,73753.96,3.94,-0.12874,0.0001,10.71165]
[1780236575134,40.15,73753.62,3.94,-0.12874,0.0001,10.70963]
[1780236580137,40.15,73754.44,3.94,-0.12867,0.0001,10.7057]
[1780236584164,40.15,73763.56,3.94,-0.12775,0.0001,10.65372]
[1780236589201,40.16,73763.26,3.94,-0.12781,0.0001,10.65696]
[1780236594234,40.16,73758.55,3.94,-0.12831,0.0001,10.68508]
[1780236596248,40.16,73749.92,3.94,-0.1292,0.0001,10.7353]
[1780236601283,40.16,73750.71,3.94,-0.12913,0.0001,10.73136]
[1780236606317,40.17,73750.18,3.94,-0.12919,0.0001,10.73503]
[1780236611794,40.17,73750.21,3.94,-0.1292,0.0001,10.73531]
[1780236617396,40.17,73749.82,3.94,-0.12925,0.0001,10.73832]
[1780236622430,40.17,73747.02,3.94,-0.12955,0.0001,10.75497]
[1780236627468,40.17,73747.9,3.94,-0.12946,0.0001,10.75025]
[1780236633254,40.17,73750.26,3.94,-0.12918,0.0001,10.73227]
[1780236640415,40.18,73749.71,3.94,-0.12925,0.0001,10.73583]
[1780236645415,40.18,73750.75,3.94,-0.12915,0.0001,10.73057]
[1780236651589,40.18,73749.76,3.94,-0.12926,0.0001,10.73669]
[1780236658683,40.18,73750.4,3.94,-0.12921,0.0001,10.73394]
[1780236663720,40.18,73750.76,3.94,-0.12918,0.0001,10.73232]
[1780236668756,40.18,73750.77,3.94,-0.12919,0.0001,10.73272]
[1780236675841,40.19,73750.85,3.94,-0.12919,0.0001,10.73299]
[1780236683859,40.19,73751.37,3.94,-0.12915,0.0001,10.73064]
[1780236688896,40.19,73751.67,3.94,-0.12913,0.0001,10.72935]
[1780236692563,40.19,73752.11,3.94,-0.12909,0.0001,10.72699]
[1780236692665,40.19,73752.1,3.94,-0.12904,0.0001,10.72234]
[1780236698966,40.19,73752.1,3.94,-0.12906,0.0001,10.72309]
[1780236704001,40.19,73753.57,3.94,-0.12891,0.0001,10.71517]
[1780236709305,40.2,73753.99,3.94,-0.12888,0.0001,10.71312]
[1780236715078,40.2,73757.29,3.94,-0.12856,0.0001,10.69504]
[1780236720124,40.2,73758.07,3.94,-0.12849,0.0001,10.69128]
[1780236722136,40.2,73748.8,3.94,-0.12945,0.0001,10.7451]
[1780236724989,40.2,73745.06,3.94,-0.12983,0.0001,10.76686]
[1780236725858,40.2,73736.2,3.94,-0.13075,0.0001,10.81817]
[1780236731910,40.2,73735.44,3.94,-0.13083,0.0001,10.8225]
[1780236739004,40.2,73742.28,3.94,-0.13012,0.0001,10.78277]
[1780236745086,40.2,73743.05,3.94,-0.13004,0.0001,10.7784]
[1780236752165,40.2,73746.26,3.94,-0.12971,0.0001,10.76002]
[1780236757381,40.2,73744.8,3.94,-0.12982,0.0001,10.76393]
[1780236762987,40.2,73741.68,3.94,-0.13015,0.0001,10.7821]
[1780236763425,40.2,73732.43,3.94,-0.13111,0.0001,10.83565]
[1780236766274,40.2,73724.38,3.94,-0.13194,0.0001,10.88209]
[1780236766653,40.2,73724.38,3.94,-0.13194,0.0001,10.88209]
[1780236766746,40.2,73722.11,3.94,-0.13218,0.0001,10.89531]
[1780236772537,40.21,73719.75,3.94,-0.13244,0.0001,10.90967]
[1780236775735,40.21,73711.45,3.94,-0.13332,0.00011,10.95818]
[1780236780743,40.21,73709.81,3.94,-0.1335,0.00011,10.96812]
[1780236788598,40.21,73708.91,3.94,-0.1336,0.00011,10.97394]
[1780236793865,40.21,73703.07,3.94,-0.13422,0.00011,11.00811]
[1780236799676,40.21,73697.9,3.94,-0.13477,0.00011,11.03821]
[1780236804711,40.21,73697.61,3.94,-0.1348,0.00011,11.03982]
[1780236810753,40.21,73697.73,3.94,-0.13479,0.00011,11.03899]
[1780236815796,40.21,73698.31,3.94,-0.13468,0.00011,11.03067]
[1780236816835,40.21,73686.28,3.94,-0.13595,0.00011,11.10052]
[1780236820756,40.21,73686.17,3.94,-0.13596,0.00011,11.10082]
[1780236820959,40.21,73686.17,3.94,-0.13596,0.00011,11.10082]
[1780236821044,40.21,73686.06,3.94,-0.13597,0.00011,11.10121]
[1780236825862,40.21,73676.38,3.94,-0.13699,0.00011,11.15689]
[1780236830895,40.2,73669.48,3.94,-0.13771,0.00011,11.19591]
[1780236836938,40.2,73670.4,3.94,-0.13759,0.00011,11.18919]
[1780236841972,40.2,73669.68,3.94,-0.13765,0.00011,11.19229]
[1780236847055,40.19,73669.73,3.94,-0.13762,0.00011,11.19074]
[1780236853048,40.19,73669.79,3.94,-0.13759,0.00011,11.18913]
[1780236860100,40.18,73669.44,3.94,-0.1376,0.00011,11.18966]
[1780236866139,40.18,73669.13,3.94,-0.13761,0.00011,11.19021]
[1780236868906,40.18,73667.49,3.94,-0.13778,0.00011,11.19955]
[1780236868916,40.18,73667.49,3.94,-0.13778,0.00011,11.19955]
[1780236868922,40.18,73665.35,3.94,-0.13801,0.00011,11.2118]
[1780236869138,40.18,73665.35,3.94,-0.13801,0.00011,11.2118]
[1780236869455,40.18,73656.18,3.94,-0.139,0.00011,11.26487]
[1780236875060,40.17,73651.75,3.94,-0.13942,0.00011,11.28516]
[1780236875100,40.17,73667.83,3.94,-0.13767,0.00011,11.19101]
[1780236877036,40.17,73667.83,3.94,-0.13767,0.00011,11.19101]
[1780236878668,40.17,73675.26,3.94,-0.13687,0.00011,11.14744]
[1780236878680,40.17,73675.26,3.94,-0.13687,0.00011,11.14744]
[1780236878684,40.17,73675.26,3.94,-0.13687,0.00011,11.14744]
[1780236878717,40.17,73679.58,3.94,-0.1364,0.00011,11.12214]
[1780236882410,40.17,73689.62,3.94,-0.13532,0.00011,11.06349]
[1780236888264,40.17,73686.05,3.94,-0.1357,0.00011,11.08428]
[1780236888355,40.17,73677.72,3.94,-0.13659,0.00011,11.13273]
[1780236894052,40.17,73678.29,3.94,-0.13653,0.00011,11.12918]
[1780236894115,40.17,73663.38,3.94,-0.13813,0.00011,11.21592]
[1780236894652,40.17,73663.38,3.94,-0.13813,0.00011,11.21592]
[1780236895021,40.17,73609.07,3.94,-0.14408,0.00011,11.53279]
[1780236895375,40.17,73609.07,3.94,-0.14408,0.00011,11.53279]
[1780236895708,40.17,73609.07,3.94,-0.14408,0.00011,11.53279]
[1780236895787,40.17,73600.8,3.94,-0.145,0.00011,11.581]
[1780236896317,40.17,73600.8,3.94,-0.145,0.00011,11.581]
[1780236896354,40.17,73601.08,3.94,-0.14497,0.00011,11.57936]
[1780236897607,40.17,73601.08,3.94,-0.14497,0.00011,11.57936]
[1780236897724,40.17,73601.08,3.94,-0.14497,0.00011,11.57936]
[1780236897756,40.17,73594.98,3.94,-0.14563,0.00011,11.61391]
[1780236899380,40.16,73594.94,3.94,-0.14562,0.00011,11.61352]
[1780236899465,40.16,73594.94,3.94,-0.14562,0.00011,11.61352]
[1780236899566,40.16,73594.94,3.94,-0.14562,0.00011,11.61352]
[1780236899588,40.16,73605.04,3.94,-0.14449,0.00011,11.55446]
[1780236900280,40.16,73605.04,3.94,-0.14449,0.00011,11.55446]
[1780236900933,40.16,73605.04,3.94,-0.14449,0.00011,11.55446]
[1780236901080,40.16,73605.04,3.94,-0.14449,0.00011,11.55446]
[1780236901128,40.16,73611.59,3.94,-0.14375,0.00011,11.51557]
[1780236901596,40.16,73611.59,3.94,-0.14375,0.00011,11.51557]
[1780236901743,40.16,73611.59,3.94,-0.14375,0.00011,11.51557]
[1780236901845,40.16,73626.28,3.94,-0.14212,0.00011,11.42919]
[1780236903089,40.16,73626.28,3.94,-0.14212,0.00011,11.42919]
[1780236903214,40.16,73626.28,3.94,-0.14211,0.00011,11.42869]
[1780236903585,40.16,73626.28,3.94,-0.14211,0.00011,11.42869]
[1780236903692,40.16,73626.28,3.94,-0.14211,0.00011,11.42869]
[1780236903767,40.16,73626.28,3.94,-0.14211,0.00011,11.42869]
[1780236903843,40.16,73626.28,3.94,-0.14211,0.00011,11.42869]
[1780236903933,40.16,73630.89,3.94,-0.1416,0.00011,11.40138]
[1780236905381,40.16,73630.89,3.94,-0.14159,0.00011,11.40086]
[1780236905543,40.16,73630.89,3.94,-0.14159,0.00011,11.40086]
[1780236905674,40.16,73630.89,3.94,-0.14159,0.00011,11.40086]
[1780236906066,40.16,73630.89,3.94,-0.14159,0.00011,11.40086]
[1780236906124,40.16,73630.89,3.94,-0.14159,0.00011,11.40086]
[1780236905685,40.15,73626.05,3.94,-0.14211,0.00011,11.42878]
[1780236906341,40.15,73626.05,3.94,-0.14211,0.00011,11.42878]
[1780236906583,40.15,73626.05,3.94,-0.14211,0.00011,11.42878]
[1780236907001,40.15,73625.76,3.94,-0.14214,0.00011,11.43007]
[1780236908334,40.15,73631.53,3.94,-0.1415,0.00011,11.39598]
[1780236913408,40.15,73637.41,3.94,-0.14084,0.00011,11.36105]
[1780236913461,40.15,73637.41,3.94,-0.14084,0.00011,11.36105]
[1780236913533,40.15,73643.36,3.94,-0.14019,0.00011,11.3262]
[1780236915410,40.15,73648.08,3.94,-0.13967,0.00011,11.29837]
[1780236915893,40.15,73648.08,3.94,-0.13967,0.00011,11.29837]
[1780236916075,40.15,73648.08,3.94,-0.13967,0.00011,11.29837]
[1780236916112,40.15,73652.51,3.94,-0.13918,0.00011,11.27228]
[1780236916256,40.15,73652.51,3.94,-0.13918,0.00011,11.27228]
[1780236916415,40.15,73652.51,3.94,-0.13918,0.00011,11.27228]
[1780236917048,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917747,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917757,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917804,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917869,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917911,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917933,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236918070,40.15,73665.12,3.94,-0.13781,0.00011,11.19838]
[1780236917959,40.15,73663.78,3.94,-0.13795,0.00011,11.20619]
[1780236918512,40.15,73663.5,3.94,-0.13798,0.00011,11.20775]
[1780236919891,40.15,73663.5,3.94,-0.13798,0.00011,11.20775]
[1780236919926,40.15,73663.5,3.94,-0.13798,0.00011,11.20775]
[1780236920149,40.15,73663.5,3.94,-0.13798,0.00011,11.20775]
[1780236920113,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920186,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920254,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920285,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920401,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920445,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920506,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920543,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920569,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920604,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920674,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920724,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236920989,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236921032,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236921070,40.15,73662.15,3.94,-0.13813,0.00011,11.21554]
[1780236921120,40.15,73663.56,3.94,-0.13797,0.00011,11.20722]
[1780236921199,40.15,73663.56,3.94,-0.13797,0.00011,11.20722]
[1780236922053,40.15,73663.56,3.94,-0.13797,0.00011,11.20722]
[1780236922072,40.15,73664.58,3.94,-0.13786,0.00011,11.20119]
[1780236925136,40.15,73678.83,3.94,-0.13633,0.00011,11.11798]
[1780236930141,40.15,73676.42,3.94,-0.13659,0.00011,11.13213]
[1780236935632,40.15,73668.8,3.94,-0.13736,0.00011,11.17189]
[1780236940667,40.15,73661.39,3.94,-0.13816,0.00011,11.21502]
[1780236942811,40.15,73660.67,3.94,-0.13824,0.00011,11.21915]
[1780236942912,40.15,73656.57,3.94,-0.13868,0.00011,11.24298]
[1780236945702,40.15,73648.43,3.94,-0.13956,0.00011,11.29032]
[1780236946535,40.15,73648.43,3.94,-0.13956,0.00011,11.29032]
[1780236946608,40.15,73648.43,3.94,-0.13956,0.00011,11.29032]
[1780236950737,40.14,73638.72,3.94,-0.14061,0.00011,11.34621]
[1780236955177,40.14,73625.11,3.94,-0.14209,0.00011,11.42505]
[1780236956068,40.14,73625.11,3.94,-0.14209,0.00011,11.42505]
[1780236956118,40.14,73623.88,3.94,-0.14223,0.00011,11.43226]
[1780236961178,40.14,73621.83,3.94,-0.14245,0.00011,11.44418]
[1780236962250,40.14,73610.0,3.94,-0.14376,0.00011,11.51329]
[1780236967246,40.14,73601.83,3.94,-0.14466,0.00011,11.56054]
[1780236969846,40.14,73600.24,3.94,-0.14483,0.00011,11.56941]
[1780236969971,40.14,73600.24,3.94,-0.14483,0.00011,11.56941]
[1780236969990,40.14,73599.16,3.94,-0.14495,0.00011,11.57573]
[1780236972001,40.14,73598.61,3.94,-0.14501,0.00011,11.57866]
[1780236972100,40.14,73586.28,3.94,-0.14638,0.00011,11.65061]
[1780236977932,40.13,73583.97,3.94,-0.14661,0.00011,11.66247]
[1780236982217,40.13,73574.76,3.94,-0.14764,0.00011,11.71571]
[1780236983354,40.13,73572.7,3.94,-0.14787,0.00011,11.72774]
[1780236983382,40.13,73572.7,3.94,-0.14787,0.00011,11.72774]
[1780236983684,40.13,73572.7,3.94,-0.14787,0.00011,11.72774]
[1780236984053,40.13,73572.7,3.94,-0.14787,0.00011,11.72774]
[1780236984063,40.13,73572.7,3.94,-0.14787,0.00011,11.72774]
[1780236984077,40.13,73567.96,3.94,-0.14841,0.00011,11.75545]
[1780236984549,40.13,73567.96,3.94,-0.14841,0.00011,11.75545]
[1780236984556,40.13,73567.96,3.94,-0.14841,0.00011,11.75545]
[1780236984564,40.13,73567.96,3.94,-0.14841,0.00011,11.75545]
[1780236984979,40.13,73567.95,3.94,-0.14841,0.00011,11.75542]
[1780236987863,40.13,73562.63,3.94,-0.14901,0.00011,11.78632]
[1780236987897,40.13,73562.63,3.94,-0.14901,0.00011,11.78632]
[1780236987944,40.13,73562.63,3.94,-0.14901,0.00011,11.78632]
[1780236988189,40.13,73562.63,3.94,-0.14901,0.00011,11.78632]
[1780236988198,40.13,73560.39,3.94,-0.14926,0.00011,11.7993]
[1780236991728,40.12,73558.56,3.94,-0.14942,0.00011,11.80481]
[1780236991887,40.12,73558.56,3.94,-0.14942,0.00011,11.80481]
[1780236991904,40.12,73558.56,3.94,-0.14942,0.00011,11.80481]
[1780236992029,40.12,73560.11,3.94,-0.14924,0.00011,11.79562]
[1780236994734,40.12,73567.46,3.94,-0.1484,0.00011,11.75242]
[1780236995051,40.12,73569.11,3.94,-0.14821,0.00011,11.74272]
[1780236996886,40.12,73567.82,3.94,-0.14836,0.00011,11.75024]
[1780236999996,40.12,73573.43,3.94,-0.14772,0.00011,11.71732]
[1780237000231,40.12,73575.11,3.94,-0.14753,0.00011,11.70747]
[1780237002834,40.12,73581.59,3.94,-0.1468,0.00011,11.66959]
[1780237003108,40.12,73592.03,3.94,-0.14563,0.00011,11.60861]
[1780237004218,40.12,73592.03,3.94,-0.14563,0.00011,11.60861]
[1780237005291,40.12,73579.73,3.94,-0.147,0.00011,11.68019]
[1780237007068,40.12,73576.26,3.94,-0.14739,0.00011,11.70038]
[1780237007169,40.12,73586.46,3.94,-0.14624,0.00011,11.64044]
[1780237012198,40.12,73592.12,3.94,-0.14559,0.00011,11.60675]
[1780237015215,40.12,73603.35,3.94,-0.14433,0.00011,11.54069]
[1780237020259,40.12,73605.26,3.94,-0.14412,0.00011,11.52951]
[1780237025261,40.12,73610.04,3.94,-0.14358,0.00011,11.50119]
[1780237030290,40.12,73605.33,3.94,-0.1441,0.00011,11.52853]
[1780237035211,40.12,73593.44,3.94,-0.14542,0.00011,11.59786]
[1780237036247,40.12,73584.05,3.94,-0.14648,0.00011,11.65281]
[1780237039882,40.12,73581.67,3.94,-0.14674,0.00011,11.66637]
[1780237040266,40.12,73580.73,3.94,-0.14684,0.00011,11.67194]
[1780237045326,40.12,73580.64,3.94,-0.14686,0.00011,11.67281]
[1780237050345,40.12,73580.84,3.94,-0.14685,0.00011,11.67215]
[1780237055387,40.12,73586.69,3.94,-0.14615,0.00011,11.63362]
[1780237060447,40.12,73587.92,3.94,-0.14603,0.00011,11.62717]
[1780237065491,40.12,73593.73,3.94,-0.14539,0.00011,11.59399]
[1780237070537,40.13,73594.75,3.94,-0.14529,0.00011,11.58893]
[1780237075584,40.13,73591.11,3.94,-0.14572,0.00011,11.61109]
[1780237080655,40.13,73590.92,3.94,-0.14575,0.00011,11.61296]
[1780237082303,40.13,73581.86,3.94,-0.14678,0.00011,11.66629]
[1780237087317,40.13,73580.43,3.94,-0.14695,0.00011,11.67494]
[1780237092334,40.14,73581.13,3.94,-0.14687,0.00011,11.67115]
[1780237094217,40.14,73580.91,3.94,-0.1469,0.00011,11.67258]
[1780237094295,40.14,73572.79,3.94,-0.14782,0.00011,11.72019]
[1780237095001,40.14,73487.99,3.94,-0.15764,0.00012,12.21705]
[1780237095899,40.14,73487.99,3.94,-0.15764,0.00012,12.21705]
[1780237096255,40.14,73487.99,3.94,-0.15764,0.00012,12.21705]
[1780237096358,40.12,73430.2,3.94,-0.1645,0.00012,12.5514]
[1780237096774,40.1,73430.2,3.94,-0.16437,0.00012,12.54488]
[1780237097721,40.1,73430.2,3.94,-0.16437,0.00012,12.54488]
[1780237097840,40.1,73430.2,3.94,-0.16437,0.00012,12.54488]
[1780237097890,40.05,73443.45,3.94,-0.16246,0.00012,12.4523]
[1780237098560,40.05,73443.45,3.94,-0.16246,0.00012,12.4523]
[1780237098755,40.05,73443.45,3.94,-0.16246,0.00012,12.4523]
[1780237099044,40.05,73443.45,3.94,-0.16246,0.00012,12.4523]
[1780237099215,40.05,73443.45,3.94,-0.16246,0.00012,12.4523]
[1780237099301,40.05,73458.48,3.94,-0.16063,0.00012,12.36329]
[1780237099736,40.05,73458.48,3.94,-0.16063,0.00012,12.36329]
[1780237100101,40.05,73458.48,3.94,-0.16063,0.00012,12.36329]
[1780237100258,40.05,73458.48,3.94,-0.16063,0.00012,12.36329]
[1780237100262,40.04,73461.69,3.94,-0.16023,0.00012,12.34398]
[1780237100719,40.04,73461.69,3.94,-0.16023,0.00012,12.34398]
[1780237101169,40.04,73461.69,3.94,-0.16023,0.00012,12.34398]
[1780237101367,40.04,73461.69,3.94,-0.16023,0.00012,12.34398]
[1780237101566,40.04,73466.88,3.94,-0.1596,0.00012,12.31308]
[1780237101810,40.04,73468.56,3.94,-0.15939,0.00012,12.30265]
[1780237102813,40.04,73493.88,3.94,-0.15637,0.00012,12.15331]
[1780237104233,40.04,73493.88,3.94,-0.15637,0.00012,12.15331]
[1780237104242,40.04,73493.88,3.94,-0.15637,0.00012,12.15331]
[1780237104334,40.04,73496.71,3.94,-0.15604,0.00012,12.13652]
[1780237104447,40.04,73496.71,3.94,-0.15604,0.00012,12.13652]
[1780237105291,40.04,73506.1,3.94,-0.15492,0.00012,12.0808]
[1780237107381,40.03,73507.57,3.94,-0.15474,0.00012,12.07147]
[1780237107934,40.03,73507.57,3.94,-0.15474,0.00012,12.07147]
[1780237108305,40.03,73507.57,3.94,-0.15474,0.00012,12.07147]
[1780237108339,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237108865,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237108893,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237108996,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237109111,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237109275,40.03,73506.53,3.94,-0.15485,0.00012,12.0773]
[1780237109333,40.03,73507.12,3.94,-0.15478,0.00012,12.07358]
[1780237109834,40.03,73507.12,3.94,-0.15478,0.00012,12.07358]
[1780237110210,40.03,73509.48,3.94,-0.1545,0.00012,12.05946]
[1780237111293,40.03,73522.53,3.94,-0.15292,0.00012,11.97767]
[1780237112154,40.03,73522.53,3.94,-0.15292,0.00012,11.97767]
[1780237112350,40.03,73522.53,3.94,-0.15292,0.00012,11.97767]
[1780237112374,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112447,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112490,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112538,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112566,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112677,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112754,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112803,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237112838,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113016,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113029,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113065,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113181,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113190,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113201,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113286,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113353,40.03,73518.4,3.94,-0.1534,0.00012,12.00162]
[1780237113282,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113538,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113602,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113729,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113810,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113930,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237113958,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237114073,40.03,73518.9,3.94,-0.15334,0.00012,11.99852]
[1780237114174,40.03,73521.69,3.94,-0.15301,0.00012,11.98216]
[1780237115428,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237115499,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237115678,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237115776,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237116080,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237116141,40.03,73521.87,3.94,-0.15299,0.00012,11.98117]
[1780237116162,40.03,73528.36,3.94,-0.15224,0.00012,11.94309]
[1780237118061,40.03,73528.39,3.94,-0.15224,0.00012,11.94303]
[1780237118079,40.03,73528.39,3.94,-0.15224,0.00012,11.94303]
[1780237118121,40.03,73522.02,3.94,-0.15298,0.00012,11.98057]
[1780237119481,40.03,73527.76,3.94,-0.15231,0.00012,11.9469]
[1780237119498,40.03,73527.76,3.94,-0.15231,0.00012,11.9469]
[1780237119530,40.03,73527.76,3.94,-0.15231,0.00012,11.9469]
[1780237119566,40.03,73527.76,3.94,-0.15231,0.00012,11.9469]
[1780237120043,40.03,73527.76,3.94,-0.15231,0.00012,11.9469]
[1780237120158,40.03,73523.98,3.94,-0.15276,0.00012,11.96924]
[1780237122334,40.03,73499.36,3.94,-0.15564,0.00012,12.1143]
[1780237123333,40.03,73490.32,3.94,-0.15671,0.00012,12.1675]
[1780237125333,40.03,73480.35,3.94,-0.15789,0.00012,12.22604]
[1780237127311,40.03,73488.98,3.94,-0.15686,0.00012,12.1752]
[1780237127450,40.03,73488.98,3.94,-0.15686,0.00012,12.1752]
[1780237127649,40.03,73488.98,3.94,-0.15686,0.00012,12.1752]
[1780237130370,40.03,73490.43,3.94,-0.1567,0.00012,12.16702]
[1780237130479,40.03,73488.4,3.94,-0.15694,0.00012,12.17895]
[1780237131011,40.03,73488.4,3.94,-0.15695,0.00012,12.17924]
[1780237131573,40.03,73488.4,3.94,-0.15695,0.00012,12.17924]
[1780237132192,40.03,73488.4,3.94,-0.15695,0.00012,12.17924]
[1780237132378,40.03,73478.28,3.94,-0.15815,0.00012,12.23885]
[1780237133115,40.03,73478.28,3.94,-0.15815,0.00012,12.23885]
[1780237133218,40.03,73460.44,3.94,-0.16029,0.00012,12.34391]
[1780237134624,40.04,73460.77,3.94,-0.16025,0.00012,12.3421]
[1780237135298,40.04,73460.77,3.94,-0.16025,0.00012,12.3421]
[1780237135350,40.04,73443.91,3.94,-0.16228,0.00012,12.44125]
[1780237137259,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237137408,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237137809,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237137831,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237137834,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237138363,40.04,73438.27,3.94,-0.16296,0.00012,12.47423]
[1780237138399,40.03,73446.6,3.94,-0.16195,0.00012,12.42524]
[1780237138991,40.03,73446.6,3.94,-0.16195,0.00012,12.42524]
[1780237139030,40.03,73446.6,3.94,-0.16195,0.00012,12.42524]
[1780237139813,40.03,73444.54,3.94,-0.1622,0.00012,12.43734]
[1780237140350,40.03,73444.54,3.94,-0.1622,0.00012,12.43734]
[1780237140354,40.03,73441.29,3.94,-0.1626,0.00012,12.45641]
[1780237140571,40.03,73441.29,3.94,-0.1626,0.00012,12.45641]
[1780237141265,40.03,73441.29,3.94,-0.1626,0.00012,12.45641]
[1780237141336,40.03,73438.31,3.94,-0.16296,0.00012,12.47387]
[1780237141617,40.03,73438.31,3.94,-0.16296,0.00012,12.47387]
[1780237142384,40.04,73449.95,3.94,-0.16156,0.00012,12.40585]
[1780237142461,40.04,73449.95,3.94,-0.16156,0.00012,12.40585]
[1780237143142,40.04,73461.96,3.94,-0.16011,0.00012,12.33532]
[1780237144301,40.04,73461.96,3.94,-0.16011,0.00012,12.33532]
[1780237144337,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237144428,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237144849,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237144894,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237144933,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237145015,40.04,73461.89,3.94,-0.16012,0.00012,12.33584]
[1780237145117,40.04,73461.89,3.94,-0.16012,0.00012,12.33596]
[1780237147201,40.04,73460.68,3.94,-0.16027,0.00012,12.34318]
[1780237147357,40.04,73460.68,3.94,-0.16027,0.00012,12.34318]
[1780237147300,40.04,73445.89,3.94,-0.16206,0.00012,12.43017]
[1780237147725,40.04,73445.89,3.94,-0.16206,0.00012,12.43017]
[1780237147948,40.04,73445.89,3.94,-0.16206,0.00012,12.43017]
[1780237148142,40.04,73445.66,3.94,-0.16208,0.00012,12.43152]
[1780237148432,40.04,73445.66,3.94,-0.16208,0.00012,12.43152]
[1780237149202,40.04,73441.25,3.94,-0.16262,0.00012,12.45752]
[1780237150604,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237150606,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237150641,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237150973,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237150995,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237151044,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237151211,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237151317,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237151370,40.04,73441.25,3.94,-0.16262,0.00012,12.45764]
[1780237151418,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151465,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151523,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151716,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151782,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151821,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151861,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237151927,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237152033,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237152079,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237152126,40.04,73437.6,3.94,-0.16307,0.00012,12.47935]
[1780237152256,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237152682,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237152851,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153228,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153239,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153242,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153255,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153282,40.04,73438.29,3.94,-0.16299,0.00012,12.47556]
[1780237153317,40.04,73440.2,3.94,-0.16277,0.00012,12.46463]
[1780237157422,40.04,73435.57,3.94,-0.16334,0.00012,12.49237]
[1780237158311,40.04,73435.57,3.94,-0.16334,0.00012,12.49229]
[1780237158384,40.04,73435.57,3.94,-0.16334,0.00012,12.49229]
[1780237158412,40.04,73444.02,3.94,-0.16231,0.00012,12.44277]
[1780237159272,40.04,73444.02,3.94,-0.16231,0.00012,12.44277]
[1780237159361,40.04,73443.8,3.94,-0.16234,0.00012,12.44404]
[1780237161197,40.04,73437.08,3.94,-0.16315,0.00012,12.48347]
[1780237161374,40.04,73437.08,3.94,-0.16315,0.00012,12.48347]
[1780237161245,40.04,73435.11,3.94,-0.16339,0.00012,12.49496]
[1780237161440,40.04,73435.11,3.94,-0.16339,0.00012,12.49496]
[1780237162249,40.04,73435.19,3.94,-0.16338,0.00012,12.49439]
[1780237163074,40.04,73435.19,3.94,-0.16338,0.00012,12.49439]
[1780237167058,40.04,73438.73,3.94,-0.16296,0.00012,12.47392]
[1780237167440,40.04,73465.66,3.94,-0.15971,0.00012,12.31586]
[1780237168018,40.04,73465.66,3.94,-0.15971,0.00012,12.31586]
[1780237168093,40.04,73465.66,3.94,-0.15971,0.00012,12.31586]
[1780237168387,40.04,73465.66,3.94,-0.15971,0.00012,12.31586]
[1780237168414,40.05,73473.53,3.94,-0.15878,0.00012,12.27012]
[1780237170081,40.05,73473.53,3.94,-0.15879,0.00012,12.27032]
[1780237170131,40.05,73473.53,3.94,-0.15879,0.00012,12.27032]
[1780237172591,40.05,73467.44,3.94,-0.15949,0.00012,12.30262]
[1780237172684,40.05,73467.44,3.94,-0.15949,0.00012,12.30262]
[1780237172709,40.05,73467.44,3.94,-0.15949,0.00012,12.30262]
[1780237172751,40.05,73467.44,3.94,-0.15949,0.00012,12.30262]
[1780237173329,40.06,73467.75,3.94,-0.15949,0.00012,12.30231]
[1780237173598,40.06,73467.75,3.94,-0.15949,0.00012,12.30231]
[1780237175427,40.06,73466.04,3.94,-0.15972,0.00012,12.31382]
[1780237176350,40.07,73465.18,3.94,-0.15987,0.00012,12.32109]
[1780237177674,40.07,73464.86,3.94,-0.15992,0.00012,12.32379]
[1780237177793,40.07,73464.86,3.94,-0.15992,0.00012,12.32379]
[1780237178088,40.07,73464.86,3.94,-0.15992,0.00012,12.32379]
[1780237178362,40.07,73464.49,3.94,-0.15997,0.00012,12.32605]
[1780237183399,40.07,73461.22,3.94,-0.16036,0.00012,12.34538]
[1780237186426,40.07,73447.22,3.94,-0.16205,0.00012,12.42772]
[1780237192429,40.07,73446.22,3.94,-0.16217,0.00012,12.43351]
[1780237192569,40.07,73446.31,3.94,-0.16216,0.00012,12.43296]
[1780237192811,40.07,73446.31,3.94,-0.16216,0.00012,12.43296]
[1780237192890,40.07,73448.35,3.94,-0.16191,0.00012,12.42099]
[1780237194430,40.07,73448.35,3.94,-0.16191,0.00012,12.42099]
[1780237194506,40.07,73448.35,3.94,-0.16191,0.00012,12.42098]
[1780237194514,40.07,73448.35,3.94,-0.16191,0.00012,12.42098]
[1780237195418,40.07,73455.95,3.94,-0.161,0.00012,12.37644]
[1780237198126,40.07,73455.48,3.94,-0.16106,0.00012,12.37933]
[1780237198428,40.07,73455.48,3.94,-0.16106,0.00012,12.37933]
[1780237199452,40.07,73471.54,3.94,-0.15913,0.00012,12.28519]
[1780237200370,40.07,73480.89,3.94,-0.15802,0.00012,12.23044]
[1780237202030,40.07,73477.93,3.94,-0.15838,0.00012,12.24804]
[1780237202356,40.08,73465.0,3.94,-0.15993,0.00012,12.32419]
[1780237202739,40.08,73465.0,3.94,-0.15993,0.00012,12.32419]
[1780237202774,40.08,73465.0,3.94,-0.15993,0.00012,12.32419]
[1780237202997,40.08,73456.59,3.94,-0.16094,0.00012,12.37356]
[1780237203881,40.08,73456.59,3.94,-0.16094,0.00012,12.37356]
[1780237204065,40.08,73456.59,3.94,-0.16094,0.00012,12.37356]
[1780237204161,40.08,73456.59,3.94,-0.16094,0.00012,12.37356]
[1780237204265,40.08,73456.59,3.94,-0.16094,0.00012,12.37356]
[1780237204369,40.08,73444.91,3.94,-0.16235,0.00012,12.44231]
[1780237204889,40.08,73462.0,3.94,-0.16029,0.00012,12.34202]
[1780237207198,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207248,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207346,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207398,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207429,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207472,40.08,73462.0,3.94,-0.16029,0.00012,12.34201]
[1780237207421,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237207790,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237207855,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237207954,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237207972,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208003,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208059,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208119,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208169,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208180,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208206,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208308,40.08,73473.14,3.94,-0.15896,0.00012,12.27685]
[1780237208313,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237208518,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237208836,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237208861,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237208983,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209055,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209151,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209179,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209256,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209330,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209425,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209465,40.08,73467.98,3.94,-0.15958,0.00012,12.3073]
[1780237209379,40.08,73465.92,3.94,-0.15983,0.00012,12.31952]
[1780237210383,40.08,73463.78,3.94,-0.16009,0.00012,12.3322]
[1780237211570,40.08,73463.78,3.94,-0.16009,0.00012,12.3322]
[1780237211645,40.08,73463.78,3.94,-0.16009,0.00012,12.3322]
[1780237212293,40.08,73465.01,3.94,-0.15995,0.00012,12.32518]
[1780237213043,40.08,73465.01,3.94,-0.15995,0.00012,12.32518]
[1780237213076,40.08,73464.72,3.94,-0.15998,0.00012,12.32688]
[1780237215636,40.08,73474.81,3.94,-0.15878,0.00012,12.26798]
[1780237220443,40.08,73463.2,3.94,-0.16019,0.00012,12.33704]
[1780237225707,40.09,73466.86,3.94,-0.15977,0.00012,12.3163]
[1780237229781,40.09,73457.88,3.94,-0.16085,0.00012,12.36956]
[1780237236784,40.09,73463.57,3.94,-0.16014,0.00012,12.33212]
[1780237239804,40.09,73473.04,3.94,-0.15901,0.00012,12.27691]
[1780237244846,40.09,73470.64,3.94,-0.15932,0.00012,12.29183]
[1780237249880,40.1,73473.81,3.94,-0.15895,0.00012,12.274]
[1780237252797,40.1,73478.78,3.94,-0.15837,0.00012,12.24514]
[1780237253015,40.1,73478.78,3.94,-0.15837,0.00012,12.24514]
[1780237253312,40.1,73478.78,3.94,-0.15837,0.00012,12.24514]
[1780237253405,40.1,73490.83,3.94,-0.15694,0.00012,12.17461]
[1780237253774,40.1,73490.83,3.94,-0.15694,0.00012,12.17461]
[1780237253780,40.1,73490.83,3.94,-0.15694,0.00012,12.17461]
[1780237254168,40.1,73490.83,3.94,-0.15694,0.00012,12.17461]
[1780237254201,40.1,73490.83,3.94,-0.15694,0.00012,12.17461]
[1780237254270,40.1,73500.79,3.94,-0.15577,0.00012,12.11652]
[1780237254667,40.1,73500.79,3.94,-0.15577,0.00012,12.11652]
[1780237254976,40.1,73500.79,3.94,-0.15577,0.00012,12.11652]
[1780237255075,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237255826,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237255919,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237255940,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237256028,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237256256,40.1,73508.7,3.94,-0.15485,0.00012,12.0701]
[1780237256357,40.1,73514.51,3.94,-0.15417,0.00012,12.03635]
[1780237256821,40.1,73514.51,3.94,-0.15417,0.00012,12.03635]
[1780237256883,40.1,73514.51,3.94,-0.15417,0.00012,12.03635]
[1780237257535,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237257598,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258039,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258055,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258086,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258294,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258355,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258420,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258519,40.1,73517.25,3.94,-0.15385,0.00012,12.02027]
[1780237258521,40.1,73516.76,3.94,-0.15392,0.00012,12.02345]
[1780237258588,40.1,73516.76,3.94,-0.15392,0.00012,12.02345]
[1780237258676,40.1,73516.76,3.94,-0.15392,0.00012,12.02345]
[1780237259467,40.1,73515.86,3.94,-0.15402,0.00012,12.02888]
[1780237262187,40.1,73517.81,3.94,-0.1538,0.00012,12.01773]
[1780237262305,40.1,73517.81,3.94,-0.1538,0.00012,12.01773]
[1780237262344,40.1,73517.81,3.94,-0.1538,0.00012,12.01773]
[1780237262444,40.1,73525.2,3.94,-0.15295,0.00012,11.97454]
[1780237264143,40.1,73525.2,3.94,-0.15295,0.00012,11.97454]
[1780237264156,40.1,73518.13,3.94,-0.15377,0.00012,12.01625]
[1780237265434,40.11,73526.35,3.94,-0.15282,0.00012,11.96837]
[1780237266525,40.11,73535.29,3.94,-0.15179,0.00012,11.916]
[1780237267470,40.11,73535.29,3.94,-0.15179,0.00012,11.916]
[1780237267410,40.11,73546.52,3.94,-0.1505,0.00011,11.85028]
[1780237268099,40.11,73528.27,3.94,-0.1526,0.00012,11.95733]
[1780237268623,40.11,73528.27,3.94,-0.1526,0.00012,11.95733]
[1780237269270,40.11,73513.9,3.94,-0.15428,0.00012,12.04187]
[1780237270484,40.11,73513.9,3.94,-0.15428,0.00012,12.04187]
[1780237270340,40.11,73512.47,3.94,-0.15446,0.00012,12.05068]
[1780237270714,40.11,73512.47,3.94,-0.15446,0.00012,12.05068]
[1780237271030,40.11,73512.62,3.94,-0.15444,0.00012,12.0498]
[1780237271758,40.11,73512.62,3.94,-0.15444,0.00012,12.0498]
[1780237272314,40.11,73503.39,3.94,-0.15552,0.00012,12.10409]
[1780237273333,40.11,73514.49,3.94,-0.15423,0.00012,12.03907]
[1780237274123,40.11,73514.49,3.94,-0.15423,0.00012,12.03907]
[1780237274356,40.11,73522.34,3.94,-0.15331,0.00012,11.9932]
[1780237276793,40.11,73521.57,3.94,-0.15341,0.00012,11.99792]
[1780237277378,40.11,73525.94,3.94,-0.15291,0.00012,11.97272]
[1780237278180,40.11,73525.94,3.94,-0.15291,0.00012,11.97272]
[1780237278478,40.11,73525.94,3.94,-0.15291,0.00012,11.97272]
[1780237278497,40.11,73523.96,3.94,-0.15314,0.00012,11.98457]
[1780237280216,40.11,73523.96,3.94,-0.15314,0.00012,11.98457]
[1780237280316,40.11,73523.96,3.94,-0.15314,0.00012,11.98457]
[1780237280324,40.11,73523.96,3.94,-0.15314,0.00012,11.98457]
[1780237280677,40.11,73527.67,3.94,-0.15272,0.00012,11.96325]
[1780237280726,40.11,73527.67,3.94,-0.15272,0.00012,11.96325]
[1780237280932,40.11,73527.67,3.94,-0.15272,0.00012,11.96325]
[1780237281447,40.11,73530.47,3.94,-0.1524,0.00012,11.9469]
[1780237283556,40.11,73535.91,3.94,-0.15177,0.00012,11.91508]
[1780237284124,40.11,73534.73,3.94,-0.15191,0.00012,11.92214]
[1780237287144,40.12,73550.31,3.94,-0.15012,0.00011,11.83127]
[1780237288966,40.12,73550.91,3.94,-0.15006,0.00011,11.82801]
[1780237289508,40.12,73548.98,3.94,-0.15029,0.00011,11.83984]
[1780237295372,40.12,73551.06,3.94,-0.15003,0.00011,11.82383]
[1780237295411,40.12,73542.51,3.94,-0.15102,0.00012,11.87448]
[1780237296250,40.12,73542.51,3.94,-0.15102,0.00012,11.87448]
[1780237296296,40.12,73520.76,3.94,-0.15354,0.00012,12.00202]
[1780237297520,40.13,73512.5,3.94,-0.15451,0.00012,12.05082]
[1780237299138,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237299149,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237299179,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237299244,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237300230,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237300323,40.13,73513.27,3.94,-0.15442,0.00012,12.0464]
[1780237300388,40.13,73513.71,3.94,-0.15437,0.00012,12.04405]
[1780237305155,40.13,73509.85,3.94,-0.15483,0.00012,12.06711]
[1780237305175,40.13,73509.85,3.94,-0.15483,0.00012,12.06711]
[1780237305516,40.13,73502.93,3.94,-0.15564,0.00012,12.10776]
[1780237305648,40.13,73502.93,3.94,-0.15564,0.00012,12.10776]
[1780237306286,40.13,73502.93,3.94,-0.15564,0.00012,12.10778]
[1780237307789,40.13,73495.31,3.94,-0.15654,0.00012,12.15242]
[1780237312851,40.13,73487.24,3.94,-0.15749,0.00012,12.19946]
[1780237313330,40.13,73484.91,3.94,-0.15776,0.00012,12.21301]
[1780237318365,40.12,73491.21,3.94,-0.15701,0.00012,12.17557]
[1780237321386,40.12,73498.91,3.94,-0.1561,0.00012,12.13039]
[1780237326427,40.12,73499.34,3.94,-0.15605,0.00012,12.12781]
[1780237331455,40.12,73504.36,3.94,-0.15545,0.00012,12.09826]
[1780237336490,40.12,73507.86,3.94,-0.15505,0.00012,12.07783]
[1780237341525,40.13,73504.86,3.94,-0.1554,0.00012,12.09561]
[1780237343539,40.13,73495.55,3.94,-0.1565,0.00012,12.15026]
[1780237348576,40.12,73496.39,3.94,-0.1564,0.00012,12.14517]
[1780237353615,40.12,73503.12,3.94,-0.15555,0.00012,12.1007]
[1780237358112,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237358819,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237358888,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237358922,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237359022,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237359071,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237359112,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237359117,40.12,73512.94,3.94,-0.1544,0.00012,12.04314]
[1780237359574,40.12,73514.89,3.94,-0.15418,0.00012,12.03182]
[1780237361232,40.13,73515.14,3.94,-0.15415,0.00012,12.03045]
[1780237361398,40.13,73515.5,3.94,-0.15411,0.00012,12.02844]
[1780237367395,40.13,73522.11,3.94,-0.15335,0.00012,11.99009]
[1780237369192,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369276,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369360,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369458,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369489,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369496,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237369506,40.13,73527.66,3.94,-0.15271,0.00012,11.95782]
[1780237371061,40.13,73531.23,3.94,-0.1523,0.00012,11.93709]
[1780237371137,40.13,73531.23,3.94,-0.1523,0.00012,11.93709]
[1780237371524,40.13,73531.23,3.94,-0.1523,0.00012,11.93709]
[1780237371537,40.13,73536.72,3.94,-0.15167,0.00012,11.90501]
[1780237376771,40.13,73540.99,3.94,-0.15118,0.00012,11.88056]
[1780237381305,40.13,73537.66,3.94,-0.15158,0.00012,11.90071]
[1780237381399,40.13,73537.66,3.94,-0.15158,0.00012,11.90071]
[1780237381533,40.13,73537.66,3.94,-0.15158,0.00012,11.90071]
[1780237381537,40.13,73541.21,3.94,-0.15117,0.00012,11.88005]
[1780237381982,40.13,73541.21,3.94,-0.15117,0.00012,11.88005]
[1780237382052,40.13,73541.21,3.94,-0.15117,0.00012,11.88005]
[1780237382070,40.13,73550.12,3.94,-0.15015,0.00011,11.82783]
[1780237383860,40.13,73550.12,3.94,-0.15015,0.00011,11.82801]
[1780237383868,40.13,73551.76,3.94,-0.14997,0.00011,11.81866]
[1780237389936,40.14,73556.03,3.94,-0.14951,0.00011,11.7954]
[1780237395564,40.14,73557.26,3.94,-0.1494,0.00011,11.78943]
[1780237395623,40.15,73555.01,3.94,-0.14967,0.00011,11.80323]
[1780237395909,40.15,73555.01,3.94,-0.14967,0.00011,11.80323]
[1780237396222,40.15,73552.51,3.94,-0.14995,0.00011,11.81788]
[1780237399436,40.15,73550.61,3.94,-0.15018,0.00011,11.82958]
[1780237399453,40.15,73550.61,3.94,-0.15018,0.00011,11.82958]
[1780237399480,40.15,73550.61,3.94,-0.15018,0.00011,11.82958]
[1780237399487,40.15,73550.61,3.94,-0.15018,0.00011,11.82958]
[1780237399551,40.15,73550.19,3.94,-0.15024,0.00011,11.83256]
[1780237400375,40.15,73550.19,3.94,-0.15024,0.00011,11.83256]
[1780237400383,40.15,73550.19,3.94,-0.15024,0.00011,11.83282]
[1780237404478,40.15,73541.09,3.94,-0.15131,0.00012,11.88703]
[1780237405481,40.15,73541.09,3.94,-0.15131,0.00012,11.88703]
[1780237405553,40.15,73541.09,3.94,-0.15131,0.00012,11.88703]
[1780237406411,40.15,73539.39,3.94,-0.15151,0.00012,11.89718]
[1780237406453,40.15,73538.61,3.94,-0.1516,0.00012,11.90194]
[1780237412018,40.16,73543.5,3.94,-0.15101,0.00012,11.86945]
[1780237417445,40.16,73539.79,3.94,-0.15145,0.00012,11.89209]
[1780237417474,40.16,73528.64,3.94,-0.15275,0.00012,11.95789]
[1780237422088,40.16,73536.8,3.94,-0.15182,0.00012,11.91065]
[1780237427123,40.17,73540.02,3.94,-0.15147,0.00012,11.89271]
[1780237428644,40.17,73530.48,3.94,-0.15257,0.00012,11.94897]
[1780237434172,40.17,73529.12,3.94,-0.15274,0.00012,11.9574]
[1780237440213,40.17,73527.93,3.94,-0.15289,0.00012,11.96493]
[1780237445328,40.17,73524.42,3.94,-0.15331,0.00012,11.98617]
[1780237451291,40.18,73524.27,3.94,-0.15335,0.00012,11.988]
[1780237454311,40.18,73534.35,3.94,-0.15219,0.00012,11.9294]
[1780237459347,40.18,73520.94,3.94,-0.15376,0.00012,12.00883]
[1780237464383,40.18,73520.68,3.94,-0.1538,0.00012,12.01092]
[1780237469447,40.19,73519.16,3.94,-0.15399,0.00012,12.02036]
[1780237469544,40.19,73505.14,3.94,-0.15563,0.00012,12.10271]
[1780237472674,40.19,73498.02,3.94,-0.15642,0.00012,12.13962]
[1780237473747,40.19,73503.89,3.94,-0.15574,0.00012,12.10564]
[1780237478779,40.19,73496.74,3.94,-0.1566,0.00012,12.14858]
[1780237479761,40.19,73496.74,3.94,-0.1566,0.00012,12.14858]
[1780237479791,40.19,73495.94,3.94,-0.1567,0.00012,12.15342]
[1780237479932,40.19,73495.94,3.94,-0.1567,0.00012,12.15342]
[1780237480429,40.19,73495.94,3.94,-0.1567,0.00012,12.15342]
[1780237480494,40.19,73495.34,3.94,-0.15678,0.00012,12.15709]
[1780237481689,40.19,73487.12,3.94,-0.15775,0.00012,12.20531]
[1780237484523,40.19,73477.5,3.94,-0.1589,0.00012,12.2619]
[1780237489557,40.2,73475.22,3.94,-0.15918,0.00012,12.27596]
[1780237494593,40.2,73485.53,3.94,-0.15797,0.00012,12.21648]
[1780237499644,40.2,73490.05,3.94,-0.15746,0.00012,12.191]
[1780237501694,40.2,73498.45,3.94,-0.15648,0.00012,12.14248]
[1780237504665,40.21,73486.93,3.94,-0.15785,0.00012,12.21031]
[1780237505755,40.21,73477.04,3.94,-0.15903,0.00012,12.26839]
[1780237511068,40.21,73474.6,3.94,-0.15933,0.00012,12.28349]
[1780237515743,40.21,73458.99,3.94,-0.16122,0.00012,12.37564]
[1780237520777,40.21,73461.44,3.94,-0.16093,0.00012,12.36169]
[1780237523799,40.21,73473.26,3.94,-0.15952,0.00012,12.29283]
[1780237527114,40.22,73478.31,3.94,-0.15893,0.00012,12.26374]
[1780237527223,40.22,73478.31,3.94,-0.15893,0.00012,12.26374]
[1780237531948,40.22,73485.21,3.94,-0.15813,0.00012,12.22415]
[1780237532111,40.22,73485.21,3.94,-0.15813,0.00012,12.22415]
[1780237532230,40.22,73485.21,3.94,-0.15813,0.00012,12.22415]
[1780237532239,40.22,73490.87,3.94,-0.15741,0.00012,12.18642]
[1780237538802,40.22,73486.51,3.94,-0.15795,0.00012,12.21309]
[1780237538829,40.22,73480.16,3.94,-0.15871,0.00012,12.25066]
[1780237539818,40.22,73480.16,3.94,-0.15871,0.00012,12.25066]
[1780237540774,40.23,73471.47,3.94,-0.15976,0.00012,12.30186]
[1780237541958,40.23,73470.04,3.94,-0.15993,0.00012,12.31038]
[1780237542027,40.23,73470.04,3.94,-0.15993,0.00012,12.31038]
[1780237547889,40.23,73470.22,3.94,-0.15992,0.00012,12.30996]
[1780237549458,40.23,73480.64,3.94,-0.15868,0.00012,12.24925]
[1780237553017,40.23,73472.98,3.94,-0.15961,0.00012,12.29474]
[1780237558594,40.23,73471.09,3.94,-0.15985,0.00012,12.3063]
[1780237563598,40.24,73469.26,3.94,-0.16008,0.00012,12.31762]
[1780237569390,40.24,73472.33,3.94,-0.15972,0.00012,12.30032]
[1780237575009,40.24,73473.92,3.94,-0.15955,0.00012,12.2918]
[1780237581215,40.24,73474.05,3.94,-0.15955,0.00012,12.29194]
[1780237586253,40.25,73485.92,3.94,-0.15816,0.00012,12.22332]
[1780237588691,40.25,73487.67,3.94,-0.15795,0.00012,12.21332]
[1780237590681,40.25,73490.55,3.94,-0.15763,0.00012,12.19723]
[1780237590774,40.25,73492.16,3.94,-0.15744,0.00012,12.18807]
[1780237591196,40.25,73492.16,3.94,-0.15744,0.00012,12.18807]
[1780237591609,40.25,73492.16,3.94,-0.15744,0.00012,12.18807]
[1780237591897,40.25,73495.24,3.94,-0.15704,0.00012,12.16548]
[1780237592479,40.25,73495.24,3.94,-0.15704,0.00012,12.16548]
[1780237592531,40.25,73495.22,3.94,-0.15704,0.00012,12.1656]
[1780237593254,40.25,73495.22,3.94,-0.15704,0.00012,12.1656]
[1780237593311,40.25,73495.22,3.94,-0.15704,0.00012,12.1656]
[1780237593335,40.25,73494.99,3.94,-0.15707,0.00012,12.16723]
[1780237594113,40.25,73494.99,3.94,-0.15707,0.00012,12.16723]
[1780237594661,40.25,73494.99,3.94,-0.15707,0.00012,12.16723]
[1780237594805,40.25,73494.99,3.94,-0.15707,0.00012,12.16723]
[1780237594716,40.25,73494.84,3.94,-0.15709,0.00012,12.16842]
[1780237600674,40.26,73492.48,3.94,-0.15739,0.00012,12.18281]
[1780237600682,40.26,73492.48,3.94,-0.15739,0.00012,12.18281]
[1780237600690,40.26,73491.33,3.94,-0.15753,0.00012,12.1898]
[1780237602837,40.26,73481.68,3.94,-0.15868,0.00012,12.24666]
[1780237607853,40.26,73484.79,3.94,-0.15832,0.00012,12.22926]
[1780237612900,40.26,73484.75,3.94,-0.15835,0.00012,12.23049]
[1780237617944,40.27,73484.72,3.94,-0.15838,0.00012,12.23187]
[1780237623000,40.27,73484.91,3.94,-0.15837,0.00012,12.23175]
[1780237628029,40.27,73486.42,3.94,-0.15821,0.00012,12.22392]
[1780237633076,40.28,73484.04,3.94,-0.15852,0.00012,12.2388]
[1780237638109,40.28,73480.56,3.94,-0.15895,0.00012,12.26002]
[1780237639983,40.28,73470.13,3.94,-0.1602,0.00012,12.32126]
[1780237645012,40.28,73473.16,3.94,-0.15985,0.00012,12.3042]
[1780237649871,40.29,73484.07,3.94,-0.15856,0.00012,12.24105]
[1780237654903,40.29,73489.47,3.94,-0.15789,0.00012,12.20554]
[1780237659961,40.29,73491.41,3.94,-0.15768,0.00012,12.19537]
[1780237664969,40.3,73491.93,3.94,-0.15764,0.00012,12.19327]
[1780237670005,40.3,73492.56,3.94,-0.15759,0.00012,12.19076]
[1780237671439,40.3,73492.17,3.94,-0.15764,0.00012,12.19325]
[1780237671508,40.3,73492.17,3.94,-0.15764,0.00012,12.19325]
[1780237676928,40.3,73492.72,3.94,-0.1576,0.00012,12.19109]
[1780237680916,40.31,73473.52,3.94,-0.15989,0.00012,12.30409]
[1780237685951,40.31,73465.75,3.94,-0.16083,0.00012,12.34978]
[1780237690986,40.31,73466.26,3.94,-0.16079,0.00012,12.34785]
[1780237693547,40.31,73474.07,3.94,-0.15986,0.00012,12.30242]
[1780237697114,40.31,73482.92,3.94,-0.15881,0.00012,12.25124]
[1780237700053,40.32,73492.15,3.94,-0.15773,0.00012,12.19783]
[1780237704772,40.32,73496.28,3.94,-0.15726,0.00012,12.17464]
[1780237707185,40.32,73504.97,3.94,-0.15625,0.00012,12.1244]
[1780237713144,40.32,73508.23,3.94,-0.15584,0.00012,12.10162]
[1780237717133,40.33,73509.26,3.94,-0.15573,0.00012,12.09618]
[1780237717207,40.33,73509.26,3.94,-0.15573,0.00012,12.09618]
[1780237717977,40.33,73509.26,3.94,-0.15573,0.00012,12.09618]
[1780237718019,40.33,73509.24,3.94,-0.15574,0.00012,12.09672]
[1780237723217,40.33,73514.95,3.94,-0.1551,0.00012,12.06466]
[1780237727921,40.33,73515.21,3.94,-0.15508,0.00012,12.06389]
[1780237727936,40.34,73515.25,3.94,-0.15509,0.00012,12.06415]
[1780237728123,40.34,73515.25,3.94,-0.15509,0.00012,12.06415]
[1780237728180,40.34,73515.39,3.94,-0.15507,0.00012,12.06334]
[1780237730264,40.34,73524.6,3.94,-0.15401,0.00012,12.01008]
[1780237731273,40.34,73516.67,3.94,-0.15494,0.00012,12.05665]
[1780237732512,40.34,73516.67,3.94,-0.15494,0.00012,12.05665]
[1780237732579,40.34,73516.67,3.94,-0.15494,0.00012,12.05665]
[1780237732803,40.34,73514.31,3.94,-0.15522,0.00012,12.07091]
[1780237738321,40.34,73508.84,3.94,-0.15586,0.00012,12.10289]
[1780237740222,40.34,73509.2,3.94,-0.15582,0.00012,12.1008]
[1780237740435,40.34,73509.2,3.94,-0.15582,0.00012,12.1008]
[1780237740534,40.34,73509.08,3.94,-0.15584,0.00012,12.1017]
[1780237742715,40.34,73509.08,3.94,-0.15584,0.00012,12.10189]
[1780237742780,40.34,73509.08,3.94,-0.15584,0.00012,12.10189]
[1780237742792,40.34,73508.03,3.94,-0.15597,0.00012,12.1084]
[1780237749397,40.35,73506.06,3.94,-0.15622,0.00012,12.12098]
[1780237754432,40.35,73501.0,3.94,-0.15682,0.00012,12.15061]
[1780237759468,40.35,73499.58,3.94,-0.157,0.00012,12.15956]
[1780237767619,40.35,73499.75,3.94,-0.157,0.00012,12.15949]
[1780237772955,40.35,73498.55,3.94,-0.1571,0.00012,12.16207]
[1780237773009,40.35,73506.97,3.94,-0.15612,0.00012,12.11316]
[1780237773984,40.35,73506.97,3.94,-0.15612,0.00012,12.11316]
[1780237777722,40.36,73508.74,3.94,-0.15592,0.00012,12.10335]
[1780237777823,40.36,73503.48,3.94,-0.15654,0.00012,12.13437]
[1780237783636,40.36,73504.0,3.94,-0.15649,0.00012,12.13193]
[1780237785656,40.36,73514.0,3.94,-0.15533,0.00012,12.07394]
[1780237790686,40.36,73515.16,3.94,-0.15521,0.00012,12.06826]
[1780237795720,40.37,73513.6,3.94,-0.15542,0.00012,12.07839]
[1780237799748,40.37,73502.02,3.94,-0.15679,0.00012,12.14664]
[1780237802770,40.37,73493.38,3.94,-0.15781,0.00012,12.19729]
[1780237807913,40.37,73493.37,3.94,-0.15782,0.00012,12.19754]
[1780237812839,40.37,73501.55,3.94,-0.15686,0.00012,12.1501]
[1780237815683,40.37,73503.36,3.94,-0.15665,0.00012,12.13976]
[1780237817233,40.37,73503.91,3.94,-0.15659,0.00012,12.13676]
[1780237817985,40.37,73503.93,3.94,-0.15659,0.00012,12.13675]
[1780237819424,40.37,73503.93,3.94,-0.15659,0.00012,12.13686]
[1780237819518,40.37,73503.93,3.94,-0.15659,0.00012,12.13686]
[1780237821382,40.38,73504.56,3.94,-0.15652,0.00012,12.1334]
[1780237821904,40.38,73504.76,3.94,-0.1565,0.00012,12.13235]
[1780237828055,40.38,73505.4,3.94,-0.15644,0.00012,12.12929]
[1780237832985,40.38,73512.61,3.94,-0.15556,0.00012,12.08307]
[1780237838124,40.38,73517.31,3.94,-0.15503,0.00012,12.05662]
[1780237844060,40.39,73521.82,3.94,-0.15453,0.00012,12.03157]
[1780237848415,40.39,73525.24,3.94,-0.15415,0.00012,12.01267]
[1780237848727,40.39,73525.24,3.94,-0.15415,0.00012,12.01267]
[1780237849096,40.39,73526.24,3.94,-0.15404,0.00012,12.0071]
[1780237852731,40.39,73532.52,3.94,-0.15332,0.00012,11.97139]
[1780237853124,40.39,73534.2,3.94,-0.15313,0.00012,11.96171]
[1780237858160,40.39,73538.85,3.94,-0.1526,0.00012,11.9347]
[1780237859736,40.39,73539.01,3.94,-0.15258,0.00012,11.93376]
[1780237859806,40.39,73539.01,3.94,-0.15258,0.00012,11.93376]
[1780237860177,40.39,73539.06,3.94,-0.15257,0.00012,11.93346]
[1780237862980,40.39,73528.56,3.94,-0.15379,0.00012,11.99458]
[1780237863343,40.4,73516.73,3.94,-0.15516,0.00012,12.06359]
[1780237868344,40.4,73523.16,3.94,-0.15443,0.00012,12.02698]
[1780237869242,40.4,73523.16,3.94,-0.15443,0.00012,12.02698]
[1780237875288,40.4,73516.39,3.94,-0.15525,0.00012,12.06794]
[1780237880326,40.41,73518.78,3.94,-0.15499,0.00012,12.05491]
[1780237885358,40.41,73519.76,3.94,-0.15489,0.00012,12.05016]
[1780237890335,40.41,73524.14,3.94,-0.15439,0.00012,12.02475]
[1780237890723,40.41,73533.16,3.94,-0.15334,0.00012,11.97227]
[1780237893771,40.41,73540.42,3.94,-0.15246,0.00012,11.92545]
[1780237899801,40.41,73545.33,3.94,-0.15189,0.00011,11.89687]
[1780237905497,40.41,73546.75,3.94,-0.15174,0.00011,11.88893]
[1780237910537,40.41,73547.68,3.94,-0.15164,0.00011,11.8838]
[1780237915572,40.41,73548.41,3.94,-0.15156,0.00011,11.87989]
[1780237920606,40.41,73547.0,3.94,-0.15173,0.00011,11.88845]
[1780237926648,40.42,73546.24,3.94,-0.15182,0.00011,11.89325]
[1780237931684,40.42,73537.77,3.94,-0.1528,0.00012,11.94282]
[1780237936723,40.42,73544.86,3.94,-0.15199,0.00012,11.90165]
[1780237941758,40.42,73545.42,3.94,-0.15193,0.00011,11.89851]
[1780237946793,40.42,73546.71,3.94,-0.15178,0.00011,11.89107]
[1780237951828,40.42,73550.69,3.94,-0.15128,0.00011,11.86314]
[1780237953614,40.42,73552.57,3.94,-0.15106,0.00011,11.85228]
[1780237953843,40.42,73553.55,3.94,-0.15095,0.00011,11.84658]
[1780237954347,40.42,73553.55,3.94,-0.15095,0.00011,11.84658]
[1780237954523,40.42,73553.55,3.94,-0.15095,0.00011,11.84658]
[1780237954766,40.42,73553.55,3.94,-0.15095,0.00011,11.84658]
[1780237955187,40.42,73553.55,3.94,-0.15095,0.00011,11.84658]
[1780237955281,40.42,73593.27,3.94,-0.14645,0.00011,11.61576]
[1780237956336,40.42,73593.27,3.94,-0.14645,0.00011,11.61576]
[1780237957570,40.42,73592.91,3.94,-0.1465,0.00011,11.61803]
[1780237957582,40.42,73592.91,3.94,-0.1465,0.00011,11.61803]
[1780237957584,40.42,73592.91,3.94,-0.1465,0.00011,11.61803]
[1780237958287,40.42,73600.12,3.94,-0.14569,0.00011,11.57632]
[1780237959303,40.42,73598.43,3.94,-0.14588,0.00011,11.58619]
[1780237959357,40.42,73598.43,3.94,-0.14588,0.00011,11.58619]
[1780237960255,40.42,73598.39,3.94,-0.14589,0.00011,11.58646]
[1780237964915,40.42,73591.54,3.94,-0.14666,0.00011,11.62647]
[1780237965009,40.42,73591.54,3.94,-0.14666,0.00011,11.62647]
[1780237965146,40.42,73589.02,3.94,-0.14694,0.00011,11.64112]
[1780237965935,40.42,73589.02,3.94,-0.14694,0.00011,11.64112]
[1780237966185,40.42,73589.1,3.94,-0.14693,0.00011,11.64064]
[1780237967250,40.42,73589.1,3.94,-0.14693,0.00011,11.64064]
[1780237967425,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967537,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967635,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967645,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967662,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967845,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237967932,40.42,73585.0,3.94,-0.14739,0.00011,11.66448]
[1780237968071,40.42,73574.73,3.94,-0.14856,0.00011,11.72433]
[1780237969125,40.42,73574.73,3.94,-0.14856,0.00011,11.72433]
[1780237969617,40.42,73573.83,3.94,-0.14866,0.00011,11.72962]
[1780237969626,40.42,73573.83,3.94,-0.14866,0.00011,11.72962]
[1780237969628,40.42,73573.83,3.94,-0.14866,0.00011,11.72962]
[1780237969679,40.42,73573.83,3.94,-0.14866,0.00011,11.72962]
[1780237970120,40.42,73573.83,3.94,-0.14866,0.00011,11.72962]
[1780237970134,40.42,73573.43,3.94,-0.14871,0.00011,11.73199]
[1780237971704,40.42,73573.43,3.94,-0.14871,0.00011,11.73199]
[1780237971970,40.42,73573.43,3.94,-0.14871,0.00011,11.73204]
[1780237977004,40.42,73572.46,3.94,-0.14882,0.00011,11.73794]
[1780237979014,40.42,73571.49,3.94,-0.14893,0.00011,11.74364]
[1780237979120,40.42,73571.49,3.94,-0.14893,0.00011,11.74364]
[1780237983787,40.42,73575.82,3.94,-0.14845,0.00011,11.71883]
[1780237984081,40.42,73575.82,3.94,-0.14845,0.00011,11.71883]
[1780237984194,40.42,73575.82,3.94,-0.14845,0.00011,11.71883]
[1780237984433,40.42,73582.14,3.94,-0.14774,0.00011,11.68226]
[1780237985222,40.42,73585.84,3.94,-0.14732,0.00011,11.66071]
[1780237988952,40.42,73586.77,3.94,-0.14722,0.00011,11.65527]
[1780237990614,40.42,73579.27,3.94,-0.14806,0.00011,11.69883]
[1780237991112,40.42,73579.21,3.94,-0.14807,0.00011,11.69911]
[1780237996146,40.42,73578.07,3.94,-0.14819,0.00011,11.70536]
[1780238001179,40.42,73578.28,3.94,-0.14816,0.00011,11.70374]
[1780238006214,40.42,73576.41,3.94,-0.14836,0.00011,11.71418]
[1780238011250,40.42,73575.76,3.94,-0.14838,0.00011,11.71296]
[1780238016284,40.42,73568.01,3.94,-0.14927,0.00011,11.75851]
[1780238018352,40.42,73552.95,3.94,-0.15099,0.00011,11.84633]
[1780238018460,40.42,73552.95,3.94,-0.15099,0.00011,11.84633]
[1780238018775,40.42,73552.95,3.94,-0.15099,0.00011,11.84633]
[1780238018790,40.42,73552.95,3.94,-0.15099,0.00011,11.84633]
[1780238019305,40.42,73552.77,3.94,-0.15102,0.00011,11.84747]
[1780238022899,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238022940,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238022956,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238022958,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238022998,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023039,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023051,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023062,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023087,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023334,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023360,40.42,73553.15,3.94,-0.15097,0.00011,11.84516]
[1780238023334,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023459,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023476,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023559,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023565,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023597,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023670,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023692,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023774,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023809,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023832,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023891,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023943,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238023981,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238024047,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238024070,40.42,73553.0,3.94,-0.15099,0.00011,11.84602]
[1780238024340,40.42,73553.53,3.94,-0.15093,0.00011,11.84292]
[1780238027660,40.42,73556.79,3.94,-0.15055,0.00011,11.82392]
[1780238028368,40.42,73557.02,3.94,-0.15053,0.00011,11.82258]
[1780238034025,40.42,73562.36,3.94,-0.14992,0.00011,11.79157]
[1780238039446,40.42,73563.1,3.94,-0.14984,0.00011,11.78758]
[1780238045488,40.42,73565.3,3.94,-0.1496,0.00011,11.77516]
[1780238050523,40.43,73567.99,3.94,-0.1493,0.00011,11.75991]
[1780238055557,40.43,73568.61,3.94,-0.14924,0.00011,11.75684]
[1780238060640,40.43,73568.48,3.94,-0.14926,0.00011,11.75814]
[1780238066634,40.43,73569.14,3.94,-0.1492,0.00011,11.75503]
[1780238071669,40.43,73570.58,3.94,-0.149,0.00011,11.74246]
[1780238076706,40.44,73571.65,3.94,-0.14889,0.00011,11.73689]
[1780238081712,40.44,73574.98,3.94,-0.14853,0.00011,11.71815]
[1780238081958,40.44,73574.98,3.94,-0.14853,0.00011,11.71815]
[1780238083410,40.44,73587.92,3.94,-0.14707,0.00011,11.64311]
[1780238088433,40.44,73588.55,3.94,-0.147,0.00011,11.63952]
[1780238092467,40.44,73588.07,3.94,-0.14706,0.00011,11.64234]
[1780238092507,40.44,73588.07,3.94,-0.14706,0.00011,11.64234]
[1780238093498,40.44,73588.12,3.94,-0.14705,0.00011,11.64205]
[1780238093586,40.44,73588.12,3.94,-0.14705,0.00011,11.64205]
[1780238099069,40.44,73587.56,3.94,-0.14711,0.00011,11.64532]
[1780238101141,40.44,73587.54,3.94,-0.14712,0.00011,11.64544]
[1780238102431,40.44,73579.43,3.94,-0.14803,0.00011,11.69258]
[1780238105366,40.44,73590.24,3.94,-0.14681,0.00011,11.62963]
[1780238109354,40.44,73600.05,3.94,-0.14572,0.00011,11.5729]
[1780238114392,40.44,73599.85,3.94,-0.14575,0.00011,11.57449]
[1780238117373,40.44,73602.13,3.94,-0.1455,0.00011,11.56157]
[1780238117448,40.44,73602.13,3.94,-0.1455,0.00011,11.56157]
[1780238118265,40.44,73606.47,3.94,-0.14502,0.00011,11.53663]
[1780238120268,40.44,73606.47,3.94,-0.14502,0.00011,11.53663]
[1780238120369,40.44,73606.47,3.94,-0.14502,0.00011,11.53663]
[1780238120459,40.44,73606.47,3.94,-0.14502,0.00011,11.53663]
[1780238122322,40.44,73611.13,3.94,-0.14451,0.00011,11.51014]
[1780238122395,40.45,73611.84,3.94,-0.14444,0.00011,11.50622]
[1780238127720,40.45,73619.36,3.94,-0.14362,0.00011,11.46354]
[1780238130940,40.45,73625.55,3.94,-0.14295,0.00011,11.4283]
[1780238135141,40.45,73627.11,3.94,-0.14276,0.00011,11.41571]
[1780238135422,40.45,73627.11,3.94,-0.14276,0.00011,11.41571]
[1780238135436,40.46,73642.7,3.94,-0.14105,0.00011,11.32569]
[1780238138851,40.46,73649.11,3.94,-0.14036,0.00011,11.2892]
[1780238138939,40.46,73649.11,3.94,-0.14036,0.00011,11.2892]
[1780238139150,40.46,73648.84,3.94,-0.1404,0.00011,11.29087]
[1780238144184,40.46,73649.43,3.94,-0.14034,0.00011,11.28794]
[1780238149219,40.46,73647.12,3.94,-0.1406,0.00011,11.30188]
[1780238154256,40.46,73643.37,3.94,-0.14103,0.00011,11.32455]
[1780238159290,40.47,73637.45,3.94,-0.14169,0.00011,11.35959]
[1780238164374,40.47,73638.15,3.94,-0.14163,0.00011,11.35623]
[1780238170366,40.47,73632.33,3.94,-0.14229,0.00011,11.39125]
[1780238175401,40.48,73632.14,3.94,-0.14234,0.00011,11.39385]
[1780238180437,40.48,73628.03,3.94,-0.14282,0.00011,11.41912]
[1780238185471,40.49,73626.41,3.94,-0.14302,0.00011,11.42981]
[1780238190506,40.49,73630.81,3.94,-0.14256,0.00011,11.40571]
[1780238195541,40.5,73632.01,3.94,-0.14241,0.00011,11.39543]
[1780238200577,40.5,73633.24,3.94,-0.1423,0.00011,11.38985]
[1780238203782,40.5,73641.84,3.94,-0.14138,0.00011,11.34099]
[1780238209644,40.51,73645.61,3.94,-0.14098,0.00011,11.32008]
[1780238214679,40.51,73646.97,3.94,-0.14086,0.00011,11.31349]
[1780238219714,40.51,73648.77,3.94,-0.14068,0.00011,11.3041]
[1780238224750,40.52,73643.19,3.94,-0.14132,0.00011,11.33785]
[1780238229795,40.52,73642.63,3.94,-0.14141,0.00011,11.34281]
[1780238234828,40.53,73642.63,3.94,-0.14144,0.00011,11.3445]
[1780238239863,40.53,73644.49,3.94,-0.14127,0.00011,11.33546]
[1780238244897,40.54,73645.46,3.94,-0.14119,0.00011,11.33158]
[1780238249933,40.55,73646.18,3.94,-0.14115,0.00011,11.32914]
[1780238254969,40.55,73638.33,3.94,-0.14199,0.00011,11.37124]
[1780238260009,40.56,73640.41,3.94,-0.14179,0.00011,11.36063]
[1780238265042,40.56,73632.96,3.94,-0.14263,0.00011,11.40502]
[1780238266962,40.56,73632.19,3.94,-0.14272,0.00011,11.40972]
[1780238267375,40.56,73632.19,3.94,-0.14272,0.00011,11.40972]
[1780238267524,40.56,73616.09,3.94,-0.1445,0.00011,11.50337]
[1780238267696,40.56,73616.09,3.94,-0.1445,0.00011,11.50337]
[1780238267756,40.56,73616.09,3.94,-0.1445,0.00011,11.50337]
[1780238268061,40.56,73615.57,3.94,-0.14456,0.00011,11.50638]
[1780238268985,40.56,73615.57,3.94,-0.14456,0.00011,11.50638]
[1780238269351,40.56,73615.57,3.94,-0.14456,0.00011,11.50638]
[1780238269352,40.56,73615.57,3.94,-0.14456,0.00011,11.50638]
[1780238269448,40.56,73602.27,3.94,-0.14604,0.00011,11.58366]
[1780238270392,40.56,73602.27,3.94,-0.14604,0.00011,11.58366]
[1780238270546,40.56,73602.27,3.94,-0.14604,0.00011,11.58366]
[1780238270607,40.56,73584.9,3.94,-0.14799,0.00011,11.68442]
[1780238271030,40.56,73584.9,3.94,-0.14799,0.00011,11.68442]
[1780238271343,40.56,73584.9,3.94,-0.14799,0.00011,11.68442]
[1780238271406,40.56,73584.9,3.94,-0.14799,0.00011,11.68442]
[1780238271445,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238271658,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238271714,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238271910,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238271995,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272184,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272282,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272314,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272457,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272504,40.56,73582.48,3.94,-0.14827,0.00011,11.69847]
[1780238272531,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238272624,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238272697,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238272773,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238272842,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238273317,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238273384,40.56,73583.64,3.94,-0.14814,0.00011,11.69176]
[1780238273455,40.56,73587.69,3.94,-0.14768,0.00011,11.66832]
[1780238273839,40.56,73587.69,3.94,-0.14768,0.00011,11.66832]
[1780238274103,40.56,73587.69,3.94,-0.14768,0.00011,11.66832]
[1780238276881,40.56,73590.23,3.94,-0.14739,0.00011,11.65346]
[1780238277177,40.56,73591.91,3.94,-0.1472,0.00011,11.64361]
[1780238283170,40.56,73593.98,3.94,-0.14697,0.00011,11.63143]
[1780238286239,40.56,73579.44,3.94,-0.1486,0.00011,11.71567]
[1780238289197,40.56,73575.72,3.94,-0.14903,0.00011,11.73762]
[1780238289575,40.56,73571.28,3.94,-0.14953,0.00011,11.76335]
[1780238291199,40.56,73571.28,3.94,-0.14953,0.00011,11.76335]
[1780238291317,40.56,73571.28,3.94,-0.14953,0.00011,11.76335]
[1780238297318,40.57,73569.63,3.94,-0.14975,0.00011,11.77469]
[1780238301348,40.57,73560.18,3.94,-0.15084,0.00011,11.83005]
[1780238306375,40.57,73558.8,3.94,-0.15101,0.00011,11.83873]
[1780238310403,40.57,73566.88,3.94,-0.1501,0.00011,11.79238]
[1780238315437,40.58,73570.67,3.94,-0.14964,0.00011,11.76643]
[1780238317718,40.58,73571.02,3.94,-0.14961,0.00011,11.76478]
[1780238318364,40.58,73571.02,3.94,-0.14961,0.00011,11.76478]
[1780238318375,40.58,73571.02,3.94,-0.14961,0.00011,11.76478]
[1780238318461,40.58,73571.74,3.94,-0.14953,0.00011,11.7608]
[1780238318894,40.58,73571.74,3.94,-0.14953,0.00011,11.7608]
[1780238319527,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320377,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320406,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320422,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320501,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320639,40.58,73581.19,3.94,-0.14846,0.00011,11.70631]
[1780238320582,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321093,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321154,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321219,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321277,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321491,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321538,40.58,73580.93,3.94,-0.1485,0.00011,11.70809]
[1780238321638,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238321828,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238321899,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238321996,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322088,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322227,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322235,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322279,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322373,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322405,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322478,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322511,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322550,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322626,40.58,73581.23,3.94,-0.14847,0.00011,11.70661]
[1780238322575,40.58,73580.92,3.94,-0.14851,0.00011,11.70867]
[1780238322679,40.58,73580.92,3.94,-0.14851,0.00011,11.70867]
[1780238323496,40.58,73580.92,3.94,-0.14851,0.00011,11.70893]
[1780238324141,40.58,73580.92,3.94,-0.14851,0.00011,11.70893]
[1780238324161,40.58,73580.92,3.94,-0.14851,0.00011,11.70893]
[1780238324503,40.58,73580.63,3.94,-0.14855,0.00011,11.71087]
[1780238329539,40.59,73580.35,3.94,-0.14861,0.00011,11.71377]
[1780238334573,40.59,73581.65,3.94,-0.14849,0.00011,11.70754]
[1780238339666,40.6,73575.68,3.94,-0.14918,0.00011,11.74331]
[1780238343250,40.6,73575.16,3.94,-0.14925,0.00011,11.74695]
[1780238343330,40.6,73575.16,3.94,-0.14925,0.00011,11.74695]
[1780238346338,40.6,73570.78,3.94,-0.14976,0.00011,11.77284]
[1780238346662,40.6,73570.29,3.94,-0.14982,0.00011,11.77584]
[1780238351702,40.6,73571.51,3.94,-0.14969,0.00011,11.7694]
[1780238356704,40.61,73578.84,3.94,-0.14888,0.00011,11.72795]
[1780238361721,40.61,73578.63,3.94,-0.14893,0.00011,11.73041]
[1780238365688,40.61,73588.86,3.94,-0.14779,0.00011,11.67215]
[1780238370713,40.62,73587.93,3.94,-0.14792,0.00011,11.67866]
[1780238375776,40.62,73588.85,3.94,-0.1478,0.00011,11.6702]
[1780238377713,40.62,73588.33,3.94,-0.14787,0.00011,11.6735]
[1780238377858,40.63,73589.95,3.94,-0.14769,0.00011,11.66441]
[1780238378315,40.63,73595.27,3.94,-0.14709,0.00011,11.63364]
[1780238378821,40.63,73595.27,3.94,-0.14709,0.00011,11.63364]
[1780238378885,40.63,73595.27,3.94,-0.14709,0.00011,11.63364]
[1780238379491,40.63,73595.27,3.94,-0.14709,0.00011,11.63364]
[1780238379530,40.63,73601.23,3.94,-0.14643,0.00011,11.59963]
[1780238385079,40.63,73603.47,3.94,-0.1462,0.00011,11.58756]
[1780238385147,40.63,73603.47,3.94,-0.1462,0.00011,11.58756]
[1780238385247,40.63,73594.37,3.94,-0.14722,0.00011,11.64041]
[1780238386265,40.63,73594.37,3.94,-0.14722,0.00011,11.64041]
[1780238386365,40.63,73593.95,3.94,-0.14727,0.00011,11.64299]
[1780238389468,40.63,73594.08,3.94,-0.14727,0.00011,11.64273]
[1780238389548,40.63,73594.08,3.94,-0.14727,0.00011,11.64273]
[1780238390383,40.63,73594.54,3.94,-0.14722,0.00011,11.64023]
[1780238390450,40.63,73595.52,3.94,-0.14711,0.00011,11.63474]
[1780238396008,40.64,73589.65,3.94,-0.14779,0.00011,11.66955]
[1780238399440,40.64,73580.31,3.94,-0.14886,0.00011,11.72446]
[1780238400242,40.64,73580.31,3.94,-0.14886,0.00011,11.72446]
[1780238400555,40.64,73580.31,3.94,-0.14886,0.00011,11.72446]
[1780238400566,40.64,73580.31,3.94,-0.14886,0.00011,11.72446]
[1780238400622,40.64,73580.21,3.94,-0.14887,0.00011,11.72529]
[1780238402110,40.64,73580.21,3.94,-0.14887,0.00011,11.72529]
[1780238402146,40.64,73580.21,3.94,-0.14887,0.00011,11.72529]
[1780238402729,40.64,73580.21,3.94,-0.14887,0.00011,11.72529]
[1780238402757,40.64,73577.77,3.94,-0.14916,0.00011,11.73991]
[1780238404110,40.64,73577.77,3.94,-0.14916,0.00011,11.73991]
[1780238404134,40.64,73576.48,3.94,-0.14931,0.00011,11.74761]
[1780238409468,40.65,73574.6,3.94,-0.14954,0.00011,11.75938]
[1780238415137,40.65,73571.79,3.94,-0.14988,0.00011,11.77702]
[1780238420247,40.65,73571.54,3.94,-0.14993,0.00011,11.77939]
[1780238426213,40.66,73572.03,3.94,-0.1499,0.00011,11.77768]
[1780238429070,40.66,73571.32,3.94,-0.14998,0.00011,11.78217]
[1780238429178,40.66,73571.32,3.94,-0.14998,0.00011,11.78217]
[1780238436283,40.66,73567.43,3.94,-0.1504,0.00011,11.80117]
[1780238442327,40.67,73566.99,3.94,-0.15047,0.00011,11.80471]
[1780238447362,40.67,73564.59,3.94,-0.15076,0.00011,11.81937]
[1780238452396,40.67,73564.0,3.94,-0.15084,0.00011,11.82354]
[1780238458441,40.67,73564.93,3.94,-0.15075,0.00011,11.8191]
[1780238463474,40.68,73564.92,3.94,-0.15077,0.00011,11.81994]
[1780238468510,40.68,73565.64,3.94,-0.15071,0.00011,11.81674]
[1780238473552,40.68,73565.06,3.94,-0.15079,0.00011,11.82076]
[1780238475561,40.68,73573.05,3.94,-0.14988,0.00011,11.77492]
[1780238480676,40.69,73563.63,3.94,-0.15098,0.00011,11.83072]
[1780238486638,40.69,73553.47,3.94,-0.15216,0.00011,11.8902]
[1780238489661,40.69,73552.09,3.94,-0.15232,0.00011,11.89829]
[1780238489762,40.69,73551.65,3.94,-0.15237,0.00011,11.90088]
[1780238495705,40.69,73550.83,3.94,-0.15242,0.00011,11.90108]
[1780238500816,40.69,73549.46,3.94,-0.15258,0.00011,11.90918]
[1780238506781,40.69,73549.27,3.94,-0.15261,0.00011,11.91048]
[1780238511816,40.69,73553.0,3.94,-0.15218,0.00011,11.88914]
[1780238517857,40.69,73559.02,3.94,-0.1515,0.00011,11.85467]
[1780238522892,40.7,73559.75,3.94,-0.15142,0.00011,11.85082]
[1780238527927,40.7,73554.45,3.94,-0.15203,0.00011,11.88168]
[1780238530948,40.7,73562.5,3.94,-0.15112,0.00011,11.83527]
[1780238535987,40.7,73560.37,3.94,-0.15137,0.00011,11.84788]
[1780238541097,40.7,73555.97,3.94,-0.15187,0.00011,11.87346]
[1780238547900,40.7,73559.16,3.94,-0.15151,0.00011,11.85518]
[1780238549081,40.7,73547.15,3.94,-0.15289,0.00011,11.9248]
[1780238552129,40.7,73549.13,3.94,-0.15261,0.00011,11.90842]
[1780238557144,40.7,73561.31,3.94,-0.15122,0.00011,11.83803]
[1780238562392,40.7,73562.04,3.94,-0.15114,0.00011,11.83415]
[1780238568519,40.7,73567.87,3.94,-0.15049,0.00011,11.80096]
[1780238568893,40.7,73567.87,3.94,-0.15049,0.00011,11.80096]
[1780238568953,40.7,73573.37,3.94,-0.14987,0.00011,11.76947]
[1780238573996,40.71,73572.57,3.94,-0.14998,0.00011,11.77496]
[1780238579042,40.71,73572.57,3.94,-0.14999,0.00011,11.77572]
[1780238579457,40.71,73572.57,3.94,-0.14999,0.00011,11.77572]
[1780238579572,40.71,73572.57,3.94,-0.14999,0.00011,11.77572]
[1780238580175,40.71,73571.03,3.94,-0.15017,0.00011,11.78479]
[1780238580307,40.71,73571.03,3.94,-0.15017,0.00011,11.78479]
[1780238585343,40.71,73567.26,3.94,-0.15061,0.00011,11.80725]
[1780238590941,40.71,73568.26,3.94,-0.15051,0.00011,11.80196]
[1780238601516,40.72,73573.96,3.94,-0.1499,0.00011,11.77097]
[1780238608505,40.72,73571.59,3.94,-0.15019,0.00011,11.78572]
[1780238614547,40.73,73571.25,3.94,-0.15019,0.00011,11.78364]
[1780238619581,40.73,73571.05,3.94,-0.15023,0.00011,11.78545]
[1780238624616,40.73,73571.31,3.94,-0.15021,0.00011,11.78456]
[1780238627742,40.73,73563.39,3.94,-0.15112,0.00011,11.83077]
[1780238629592,40.73,73563.2,3.94,-0.15114,0.00011,11.83186]
[1780238630004,40.73,73550.3,3.94,-0.15262,0.00011,11.90639]
[1780238635019,40.73,73543.7,3.94,-0.15337,0.00012,11.94423]
[1780238640031,40.73,73539.84,3.94,-0.15381,0.00012,11.96608]
[1780238645088,40.73,73542.29,3.94,-0.15351,0.00012,11.95132]
[1780238650125,40.73,73535.98,3.94,-0.15423,0.00012,11.98744]
[1780238655161,40.73,73528.59,3.94,-0.1551,0.00012,12.03044]
[1780238660173,40.73,73526.75,3.94,-0.15532,0.00012,12.04179]
[1780238662359,40.73,73519.7,3.94,-0.15615,0.00012,12.08269]
[1780238662629,40.73,73519.7,3.94,-0.15615,0.00012,12.08269]
[1780238662927,40.73,73519.7,3.94,-0.15615,0.00012,12.08269]
[1780238662973,40.73,73497.84,3.94,-0.15871,0.00012,12.20894]
[1780238664573,40.73,73497.39,3.94,-0.15876,0.00012,12.21172]
[1780238664937,40.73,73497.02,3.94,-0.15881,0.00012,12.21406]
[1780238666983,40.73,73496.6,3.94,-0.15886,0.00012,12.21644]
[1780238667019,40.73,73496.6,3.94,-0.15886,0.00012,12.21644]
[1780238667001,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667342,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667427,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667551,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667581,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667655,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667752,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667886,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667908,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667971,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238667997,40.73,73496.61,3.94,-0.15886,0.00012,12.21633]
[1780238668037,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668081,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668099,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668105,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668201,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668243,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668437,40.73,73496.46,3.94,-0.15887,0.00012,12.21714]
[1780238668937,40.73,73496.38,3.94,-0.15888,0.00012,12.21754]
[1780238669503,40.73,73496.38,3.94,-0.15888,0.00012,12.21754]
[1780238669544,40.73,73496.38,3.94,-0.15888,0.00012,12.21754]
[1780238670785,40.73,73501.63,3.94,-0.15826,0.00012,12.18717]
[1780238670798,40.73,73501.63,3.94,-0.15826,0.00012,12.18717]
[1780238670965,40.73,73505.31,3.94,-0.15783,0.00012,12.16589]
[1780238671330,40.73,73505.31,3.94,-0.15783,0.00012,12.16589]
[1780238671357,40.73,73505.31,3.94,-0.15783,0.00012,12.16589]
[1780238672053,40.73,73505.31,3.94,-0.15783,0.00012,12.16589]
[1780238672819,40.73,73509.35,3.94,-0.15731,0.00012,12.1377]
[1780238672974,40.73,73509.46,3.94,-0.1573,0.00012,12.13707]
[1780238674981,40.73,73518.34,3.94,-0.15626,0.00012,12.08595]
[1780238679458,40.73,73520.85,3.94,-0.15598,0.00012,12.07185]
[1780238679509,40.73,73520.85,3.94,-0.15598,0.00012,12.07185]
[1780238681015,40.73,73519.7,3.94,-0.15611,0.00012,12.07861]
[1780238681024,40.73,73519.7,3.94,-0.15611,0.00012,12.07861]
[1780238682030,40.73,73520.12,3.94,-0.15607,0.00012,12.0764]
[1780238687065,40.74,73519.35,3.94,-0.15617,0.00012,12.08134]
[1780238692156,40.74,73520.09,3.94,-0.15609,0.00012,12.07756]
[1780238698142,40.74,73522.7,3.94,-0.1558,0.00012,12.06316]
[1780238703178,40.74,73523.82,3.94,-0.15568,0.00012,12.05739]
[1780238708214,40.74,73527.16,3.94,-0.15531,0.00012,12.03887]
[1780238713925,40.75,73529.12,3.94,-0.1551,0.00012,12.02845]
[1780238719371,40.75,73525.46,3.94,-0.15554,0.00012,12.05048]
[1780238725337,40.75,73521.26,3.94,-0.15606,0.00012,12.07596]
[1780238730373,40.76,73522.48,3.94,-0.15593,0.00012,12.06962]
[1780238731378,40.76,73533.68,3.94,-0.15458,0.00012,12.00026]
[1780238738429,40.76,73536.48,3.94,-0.1543,0.00012,11.9861]
[1780238743463,40.77,73540.79,3.94,-0.15383,0.00012,11.96258]
[1780238748501,40.77,73541.54,3.94,-0.15377,0.00012,11.95965]
[1780238753533,40.78,73542.06,3.94,-0.15374,0.00012,11.95805]
[1780238756571,40.78,73542.57,3.94,-0.15369,0.00012,11.95566]
[1780238757094,40.78,73542.57,3.94,-0.15369,0.00012,11.95566]
[1780238757120,40.78,73542.57,3.94,-0.15369,0.00012,11.95566]
[1780238757561,40.78,73549.79,3.94,-0.15287,0.00011,11.91445]
[1780238761192,40.78,73553.9,3.94,-0.1524,0.00011,11.89111]
[1780238761589,40.78,73553.97,3.94,-0.1524,0.00011,11.89106]
[1780238766624,40.79,73553.74,3.94,-0.15245,0.00011,11.89324]
[1780238772098,40.79,73556.12,3.94,-0.15218,0.00011,11.87965]
[1780238772361,40.79,73556.47,3.94,-0.15214,0.00011,11.87762]
[1780238772422,40.79,73556.47,3.94,-0.15214,0.00011,11.87762]
[1780238773550,40.79,73556.47,3.94,-0.15214,0.00011,11.87761]
[1780238773562,40.79,73556.47,3.94,-0.15214,0.00011,11.87761]
[1780238773854,40.79,73562.53,3.94,-0.15144,0.00011,11.84266]
[1780238779414,40.79,73565.3,3.94,-0.15113,0.00011,11.82689]
[1780238784750,40.79,73563.2,3.94,-0.15138,0.00011,11.83937]
[1780238789786,40.79,73564.77,3.94,-0.1512,0.00011,11.8306]
[1780238794821,40.79,73571.26,3.94,-0.15043,0.00011,11.78875]
[1780238799856,40.79,73573.87,3.94,-0.15014,0.00011,11.77429]
[1780238804891,40.8,73574.72,3.94,-0.15006,0.00011,11.77006]
[1780238809928,40.8,73573.88,3.94,-0.15017,0.00011,11.77557]
[1780238814961,40.8,73574.0,3.94,-0.15017,0.00011,11.77554]
[1780238819995,40.8,73574.7,3.94,-0.1501,0.00011,11.77219]
[1780238825034,40.8,73575.07,3.94,-0.15007,0.00011,11.77076]
[1780238831023,40.81,73575.23,3.94,-0.15006,0.00011,11.77026]
[1780238831154,40.81,73586.27,3.94,-0.14882,0.00011,11.70708]
[1780238831292,40.81,73586.27,3.94,-0.14882,0.00011,11.70708]
[1780238831636,40.81,73586.27,3.94,-0.14882,0.00011,11.70708]
[1780238831643,40.81,73586.27,3.94,-0.14882,0.00011,11.70708]
[1780238831646,40.81,73586.27,3.94,-0.14882,0.00011,11.70708]
[1780238832085,40.81,73586.43,3.94,-0.14881,0.00011,11.7063]
[1780238833254,40.81,73592.05,3.94,-0.14818,0.00011,11.67416]
[1780238833259,40.81,73592.05,3.94,-0.14818,0.00011,11.67416]
[1780238833353,40.81,73592.05,3.94,-0.14818,0.00011,11.67416]
[1780238834098,40.81,73592.05,3.94,-0.14819,0.00011,11.67443]
[1780238835383,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835385,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835439,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835656,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835690,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835824,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238835881,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238836222,40.81,73592.16,3.94,-0.14818,0.00011,11.67407]
[1780238836117,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836248,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836328,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836371,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836432,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836466,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836559,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836593,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836663,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836733,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238836924,40.81,73592.62,3.94,-0.14813,0.00011,11.67169]
[1780238837122,40.81,73594.89,3.94,-0.14788,0.00011,11.6589]
[1780238841421,40.81,73601.49,3.94,-0.14715,0.00011,11.62147]
[1780238842158,40.82,73601.67,3.94,-0.14714,0.00011,11.62076]
[1780238847212,40.82,73603.21,3.94,-0.14698,0.00011,11.61255]
[1780238852221,40.82,73606.76,3.94,-0.14655,0.00011,11.58811]
[1780238857262,40.82,73607.57,3.94,-0.14649,0.00011,11.58461]
[1780238859428,40.83,73607.93,3.94,-0.14645,0.00011,11.58291]
[1780238859901,40.83,73607.93,3.94,-0.14645,0.00011,11.58291]
[1780238859995,40.83,73607.79,3.94,-0.14647,0.00011,11.5839]
[1780238861949,40.83,73607.94,3.94,-0.14646,0.00011,11.58322]
[1780238862027,40.83,73608.15,3.94,-0.14644,0.00011,11.58219]
[1780238867333,40.83,73606.75,3.94,-0.14661,0.00011,11.59109]
[1780238868339,40.83,73597.5,3.94,-0.14765,0.00011,11.64448]
[1780238869592,40.83,73597.5,3.94,-0.14765,0.00011,11.64448]
[1780238870197,40.83,73597.5,3.94,-0.14765,0.00011,11.64448]
[1780238870252,40.83,73593.97,3.94,-0.14804,0.00011,11.66495]
[1780238872164,40.83,73593.97,3.94,-0.14804,0.00011,11.66495]
[1780238872205,40.83,73593.97,3.94,-0.14804,0.00011,11.66495]
[1780238877402,40.83,73594.19,3.94,-0.14803,0.00011,11.66411]
[1780238882517,40.83,73597.45,3.94,-0.14767,0.00011,11.64569]
[1780238882521,40.83,73597.45,3.94,-0.14767,0.00011,11.64569]
[1780238882590,40.83,73597.92,3.94,-0.14762,0.00011,11.64307]
[1780238888671,40.83,73599.6,3.94,-0.14744,0.00011,11.63386]
[1780238893741,40.84,73600.81,3.94,-0.14731,0.00011,11.62743]
[1780238894867,40.84,73600.72,3.94,-0.14733,0.00011,11.62818]
[1780238894871,40.84,73600.72,3.94,-0.14733,0.00011,11.62818]
[1780238894968,40.84,73600.5,3.94,-0.14735,0.00011,11.62957]
[1780238901180,40.84,73595.67,3.94,-0.1479,0.00011,11.65777]
[1780238903112,40.84,73595.29,3.94,-0.14795,0.00011,11.66015]
[1780238903198,40.84,73595.78,3.94,-0.1479,0.00011,11.65753]
[1780238908626,40.84,73595.98,3.94,-0.14789,0.00011,11.65701]
[1780238913913,40.84,73595.83,3.94,-0.14786,0.00011,11.65332]
[1780238919703,40.85,73595.66,3.94,-0.1479,0.00011,11.65513]
[1780238924738,40.85,73596.98,3.94,-0.14776,0.00011,11.64814]
[1780238930780,40.85,73598.0,3.94,-0.14766,0.00011,11.64307]
[1780238938836,40.85,73598.72,3.94,-0.1476,0.00011,11.64]
[1780238943872,40.86,73594.14,3.94,-0.14813,0.00011,11.66697]
[1780238948909,40.86,73590.18,3.94,-0.14858,0.00011,11.6903]
[1780238949580,40.86,73590.18,3.94,-0.14858,0.00011,11.6903]
[1780238950436,40.86,73587.74,3.94,-0.14886,0.00011,11.70443]
[1780238951099,40.86,73587.16,3.94,-0.14892,0.00011,11.70785]
[1780238952530,40.86,73587.16,3.94,-0.14893,0.00011,11.70792]
[1780238952934,40.86,73584.05,3.94,-0.14928,0.00011,11.72589]
[1780238957969,40.86,73580.84,3.94,-0.14964,0.00011,11.74456]
[1780238963259,40.86,73579.65,3.94,-0.14979,0.00011,11.75223]
[1780238966029,40.87,73565.11,3.94,-0.15146,0.00011,11.83657]
[1780238971062,40.87,73563.79,3.94,-0.15157,0.00011,11.83965]
[1780238976097,40.87,73560.89,3.94,-0.1519,0.00011,11.85656]
[1780238978085,40.87,73558.55,3.94,-0.15217,0.00011,11.87005]
[1780238978280,40.87,73556.29,3.94,-0.15243,0.00011,11.88307]
[1780238981270,40.87,73555.55,3.94,-0.15251,0.00011,11.88732]
[1780238981330,40.87,73554.88,3.94,-0.15259,0.00011,11.89117]
[1780238987195,40.87,73553.59,3.94,-0.15273,0.00011,11.89854]
[1780238993221,40.87,73549.2,3.94,-0.15323,0.00011,11.92357]
[1780238998253,40.87,73560.08,3.94,-0.15198,0.00011,11.86077]
[1780239003286,40.87,73560.61,3.94,-0.15193,0.00011,11.85788]
[1780239008323,40.87,73561.51,3.94,-0.15183,0.00011,11.85282]
[1780239011698,40.87,73561.51,3.94,-0.15183,0.00011,11.85282]
[1780239011737,40.87,73561.51,3.94,-0.15183,0.00011,11.85282]
[1780239012107,40.87,73561.51,3.94,-0.15183,0.00011,11.85282]
[1780239012352,40.87,73562.21,3.94,-0.15175,0.00011,11.84889]
[1780239017385,40.87,73565.43,3.94,-0.15139,0.00011,11.83054]
[1780239022423,40.87,73571.74,3.94,-0.15067,0.00011,11.79455]
[1780239027456,40.87,73575.28,3.94,-0.15028,0.00011,11.77465]
[1780239032490,40.87,73576.86,3.94,-0.15007,0.00011,11.76126]
[1780239037525,40.87,73577.43,3.94,-0.15001,0.00011,11.75856]
[1780239043055,40.87,73577.56,3.94,-0.15,0.00011,11.75804]
[1780239048184,40.88,73577.96,3.94,-0.14997,0.00011,11.75638]
[1780239053640,40.88,73582.85,3.94,-0.14943,0.00011,11.72909]
[1780239058673,40.88,73584.35,3.94,-0.14928,0.00011,11.72116]
[1780239064778,40.88,73580.95,3.94,-0.14968,0.00011,11.74155]
[1780239070761,40.89,73580.96,3.94,-0.14969,0.00011,11.74222]
[1780239075796,40.89,73582.22,3.94,-0.14956,0.00011,11.73572]
[1780239081835,40.89,73581.93,3.94,-0.14961,0.00011,11.73814]
[1780239086869,40.89,73582.04,3.94,-0.14961,0.00011,11.73813]
[1780239091905,40.9,73581.77,3.94,-0.1496,0.00011,11.73545]
[1780239096939,40.9,73582.28,3.94,-0.14956,0.00011,11.73319]
[1780239101975,40.9,73581.78,3.94,-0.14963,0.00011,11.73674]
[1780239108020,40.9,73581.25,3.94,-0.1497,0.00011,11.74059]
[1780239113051,40.91,73580.97,3.94,-0.14975,0.00011,11.74286]
[1780239118087,40.91,73583.47,3.94,-0.14948,0.00011,11.72918]
[1780239123122,40.91,73582.73,3.94,-0.14958,0.00011,11.73417]
[1780239128157,40.91,73582.08,3.94,-0.14966,0.00011,11.73862]
[1780239133192,40.91,73583.35,3.94,-0.14953,0.00011,11.73198]
[1780239138228,40.92,73583.67,3.94,-0.14951,0.00011,11.73088]
[1780239143262,40.92,73586.57,3.94,-0.1492,0.00011,11.71501]
[1780239146020,40.92,73586.31,3.94,-0.14923,0.00011,11.71684]
[1780239146467,40.92,73587.87,3.94,-0.14906,0.00011,11.70804]
[1780239150299,40.92,73588.68,3.94,-0.14898,0.00011,11.70392]
[1780239150358,40.92,73588.68,3.94,-0.14898,0.00011,11.70392]
[1780239151928,40.92,73590.27,3.94,-0.14876,0.00011,11.69011]
[1780239152326,40.92,73591.67,3.94,-0.1486,0.00011,11.68209]
[1780239157361,40.92,73589.74,3.94,-0.14882,0.00011,11.69333]
[1780239162396,40.92,73590.53,3.94,-0.14873,0.00011,11.68892]
[1780239167431,40.93,73590.83,3.94,-0.1487,0.00011,11.68733]
[1780239172465,40.93,73592.55,3.94,-0.14851,0.00011,11.67763]
[1780239177504,40.93,73592.5,3.94,-0.14852,0.00011,11.67814]
[1780239182535,40.93,73594.25,3.94,-0.14833,0.00011,11.6683]
[1780239189391,40.93,73597.75,3.94,-0.14794,0.00011,11.64848]
[1780239195338,40.93,73598.48,3.94,-0.14787,0.00011,11.64487]
[1780239200661,40.93,73595.37,3.94,-0.14823,0.00011,11.66315]
[1780239205760,40.93,73595.4,3.94,-0.14823,0.00011,11.66322]
[1780239211676,40.93,73597.71,3.94,-0.14798,0.00011,11.65022]
[1780239216747,40.93,73600.9,3.94,-0.14758,0.00011,11.62747]
[1780239222815,40.94,73600.31,3.94,-0.14766,0.00011,11.63163]
[1780239227850,40.94,73600.16,3.94,-0.14769,0.00011,11.63304]
[1780239234899,40.94,73599.26,3.94,-0.1478,0.00011,11.63901]
[1780239243164,40.94,73596.93,3.94,-0.14808,0.00011,11.65292]
[1780239248997,40.95,73596.77,3.94,-0.14811,0.00011,11.65484]
[1780239256111,40.95,73597.18,3.94,-0.14808,0.00011,11.65322]
[1780239262087,40.95,73590.18,3.94,-0.14887,0.00011,11.69385]
[1780239267125,40.95,73589.21,3.94,-0.14899,0.00011,11.69969]
[1780239272158,40.95,73590.2,3.94,-0.14884,0.00011,11.68943]
[1780239277193,40.95,73590.48,3.94,-0.14881,0.00011,11.68817]
[1780239282228,40.96,73599.76,3.94,-0.14778,0.00011,11.63531]
[1780239284865,40.96,73601.77,3.94,-0.14756,0.00011,11.62404]
[1780239284970,40.96,73601.77,3.94,-0.14756,0.00011,11.62404]
[1780239290284,40.96,73602.6,3.94,-0.14748,0.00011,11.62013]
[1780239296316,40.96,73604.64,3.94,-0.14726,0.00011,11.609]
[1780239301372,40.96,73606.42,3.94,-0.14709,0.00011,11.59981]
[1780239306405,40.97,73599.55,3.94,-0.14786,0.00011,11.63978]
[1780239311438,40.97,73597.59,3.94,-0.14809,0.00011,11.65146]
[1780239316473,40.97,73597.03,3.94,-0.14816,0.00011,11.65504]
[1780239321509,40.97,73596.09,3.94,-0.14827,0.00011,11.66079]
[1780239326605,40.97,73595.83,3.94,-0.14831,0.00011,11.66264]
[1780239331737,40.97,73590.11,3.94,-0.14896,0.00011,11.69575]
[1780239334657,40.97,73589.29,3.94,-0.149,0.00011,11.6957]
[1780239335702,40.97,73586.4,3.94,-0.14933,0.00011,11.71233]
[1780239336885,40.97,73587.02,3.94,-0.14926,0.00011,11.70876]
[1780239336982,40.97,73587.02,3.94,-0.14926,0.00011,11.70876]
[1780239337625,40.97,73587.02,3.94,-0.14926,0.00011,11.70877]
[1780239342661,40.97,73589.92,3.94,-0.14894,0.00011,11.69228]
[1780239351724,40.97,73592.43,3.94,-0.14866,0.00011,11.67841]
[1780239357766,40.98,73595.69,3.94,-0.14831,0.00011,11.66017]
[1780239363808,40.98,73596.14,3.94,-0.14827,0.00011,11.65809]
[1780239369850,40.98,73596.33,3.94,-0.14825,0.00011,11.65741]
[1780239374887,40.98,73597.66,3.94,-0.14811,0.00011,11.65006]
[1780239385964,40.98,73597.95,3.94,-0.14809,0.00011,11.6489]
[1780239390999,40.98,73599.41,3.94,-0.14788,0.00011,11.63583]
[1780239396036,40.98,73599.33,3.94,-0.14789,0.00011,11.63643]
[1780239401070,40.98,73599.79,3.94,-0.14784,0.00011,11.63394]
[1780239404784,40.98,73599.32,3.94,-0.14789,0.00011,11.63666]
[1780239405097,40.98,73598.96,3.94,-0.14794,0.00011,11.63878]
[1780239406118,40.98,73590.58,3.94,-0.14888,0.00011,11.68686]
[1780239409459,40.98,73584.57,3.94,-0.14955,0.00011,11.72121]
[1780239410937,40.98,73584.85,3.94,-0.14951,0.00011,11.71939]
[1780239411140,40.98,73584.51,3.94,-0.14955,0.00011,11.72127]
[1780239417235,40.98,73583.11,3.94,-0.1497,0.00011,11.72894]
[1780239423223,40.98,73581.36,3.94,-0.14989,0.00011,11.7386]
[1780239432287,40.98,73580.71,3.94,-0.14996,0.00011,11.74186]
[1780239435591,40.98,73579.94,3.94,-0.15004,0.00011,11.74617]
[1780239435632,40.98,73579.76,3.94,-0.15006,0.00011,11.74715]
[1780239441352,40.98,73579.03,3.94,-0.15014,0.00011,11.75104]
[1780239446384,40.98,73576.13,3.94,-0.15046,0.00011,11.76738]
[1780239451424,40.97,73572.34,3.94,-0.15083,0.00011,11.78387]
[1780239456454,40.98,73572.07,3.94,-0.15087,0.00011,11.7858]
[1780239461490,40.98,73574.45,3.94,-0.15061,0.00011,11.77258]
[1780239466526,40.98,73570.67,3.94,-0.15105,0.00011,11.79467]
[1780239471883,40.98,73570.9,3.94,-0.15103,0.00011,11.79362]
[1780239472717,40.98,73563.94,3.94,-0.15182,0.00011,11.83363]
[1780239472815,40.98,73559.14,3.94,-0.15237,0.00011,11.86119]
[1780239476651,40.98,73555.65,3.94,-0.15276,0.00011,11.88117]
[1780239476811,40.98,73552.04,3.94,-0.15318,0.00011,11.90187]
[1780239481873,40.98,73558.54,3.94,-0.15243,0.00011,11.86427]
[1780239486869,40.98,73549.95,3.94,-0.15341,0.00011,11.91343]
[1780239491884,40.98,73537.52,3.94,-0.15483,0.00012,11.98437]
[1780239496905,40.97,73530.77,3.94,-0.1556,0.00012,12.02242]
[1780239498799,40.97,73518.26,3.94,-0.15705,0.00012,12.09406]
[1780239499269,40.97,73518.26,3.94,-0.15705,0.00012,12.09406]
[1780239499818,40.97,73517.04,3.94,-0.15719,0.00012,12.10098]
[1780239504874,40.97,73519.29,3.94,-0.15693,0.00012,12.08797]
[1780239509928,40.97,73521.5,3.94,-0.15667,0.00012,12.0755]
[1780239512906,40.97,73530.11,3.94,-0.15562,0.00012,12.02101]
[1780239513346,40.97,73530.11,3.94,-0.15562,0.00012,12.02101]
[1780239513612,40.97,73530.11,3.94,-0.15562,0.00012,12.02101]
[1780239513620,40.97,73530.11,3.94,-0.15562,0.00012,12.02101]
[1780239513879,40.97,73530.25,3.94,-0.1556,0.00012,12.0201]
[1780239518916,40.97,73532.6,3.94,-0.15533,0.00012,12.00646]
[1780239520875,40.97,73530.07,3.94,-0.15562,0.00012,12.02095]
[1780239520929,40.97,73519.69,3.94,-0.15683,0.00012,12.08065]
[1780239522943,40.97,73532.51,3.94,-0.15534,0.00012,12.00713]
[1780239528035,40.97,73525.67,3.94,-0.15613,0.00012,12.04642]
[1780239533108,40.97,73525.89,3.94,-0.1561,0.00012,12.0447]
[1780239538148,40.97,73527.66,3.94,-0.15589,0.00012,12.03412]
[1780239543173,40.97,73528.53,3.94,-0.15578,0.00012,12.02874]
[1780239545421,40.97,73528.8,3.94,-0.15574,0.00012,12.02704]
[1780239545707,40.97,73528.44,3.94,-0.15578,0.00012,12.02904]
[1780239549081,40.97,73531.51,3.94,-0.15543,0.00012,12.01126]
[1780239549160,40.97,73535.08,3.94,-0.15501,0.00012,11.99071]
[1780239550454,40.97,73535.08,3.94,-0.15501,0.00012,11.99071]
[1780239550498,40.97,73535.08,3.94,-0.15501,0.00012,11.99071]
[1780239552696,40.97,73544.64,3.94,-0.15391,0.00012,11.93577]
[1780239552816,40.97,73544.73,3.94,-0.1539,0.00012,11.93531]
[1780239558233,40.97,73548.28,3.94,-0.1535,0.00011,11.9153]
[1780239564230,40.97,73550.13,3.94,-0.1533,0.00011,11.90531]
[1780239569268,40.97,73557.54,3.94,-0.15246,0.00011,11.86339]
[1780239570844,40.97,73557.54,3.94,-0.15246,0.00011,11.86339]
[1780239570866,40.97,73556.74,3.94,-0.15256,0.00011,11.86834]
[1780239571673,40.97,73556.74,3.94,-0.15256,0.00011,11.86834]
[1780239571826,40.97,73556.74,3.94,-0.15256,0.00011,11.86834]
[1780239571849,40.98,73524.96,3.94,-0.15618,0.00012,12.04624]
[1780239572022,40.98,73524.96,3.94,-0.15618,0.00012,12.04624]
[1780239572571,40.98,73524.96,3.94,-0.15618,0.00012,12.04624]
[1780239572590,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573170,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573324,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573449,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573721,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573753,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573910,40.98,73515.99,3.94,-0.15723,0.00012,12.09782]
[1780239573957,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574146,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574288,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574298,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574361,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574604,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574617,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574793,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574839,40.98,73508.65,3.94,-0.15809,0.00012,12.13999]
[1780239574906,40.98,73512.81,3.94,-0.1576,0.00012,12.11609]
[1780239575024,40.98,73512.81,3.94,-0.1576,0.00012,12.11609]
[1780239575077,40.98,73512.81,3.94,-0.1576,0.00012,12.11609]
[1780239575121,40.98,73512.81,3.94,-0.1576,0.00012,12.11609]
[1780239575311,40.98,73512.81,3.94,-0.1576,0.00012,12.11609]
[1780239579441,40.98,73505.95,3.94,-0.1584,0.00012,12.15546]
[1780239579536,40.98,73499.74,3.94,-0.15913,0.00012,12.19102]
[1780239585384,40.97,73500.23,3.94,-0.15906,0.00012,12.18768]
[1780239590442,40.97,73507.57,3.94,-0.15819,0.00012,12.14526]
[1780239594791,40.97,73512.21,3.94,-0.15765,0.00012,12.11862]
[1780239594931,40.97,73512.21,3.94,-0.15765,0.00012,12.11862]
[1780239600490,40.97,73516.14,3.94,-0.1572,0.00012,12.09622]
[1780239604518,40.97,73507.36,3.94,-0.15822,0.00012,12.14674]
[1780239609551,40.97,73516.85,3.94,-0.15711,0.00012,12.09198]
[1780239614590,40.97,73521.86,3.94,-0.15653,0.00012,12.06348]
[1780239616773,40.97,73521.35,3.94,-0.15659,0.00012,12.06648]
[1780239616827,40.97,73521.35,3.94,-0.15659,0.00012,12.06648]
[1780239618563,40.97,73525.58,3.94,-0.1561,0.00012,12.04232]
[1780239618573,40.97,73525.58,3.94,-0.1561,0.00012,12.04232]
[1780239618630,40.97,73529.22,3.94,-0.15568,0.00012,12.02153]
[1780239620182,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239620440,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239620452,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239620468,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239620851,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239621020,40.97,73529.0,3.94,-0.15571,0.00012,12.02273]
[1780239620960,40.97,73539.23,3.94,-0.15452,0.00012,11.96395]
[1780239621205,40.97,73539.23,3.94,-0.15452,0.00012,11.96395]
[1780239621525,40.97,73539.23,3.94,-0.15452,0.00012,11.96395]
[1780239621646,40.97,73538.49,3.94,-0.15461,0.00012,11.9682]
[1780239622823,40.97,73538.49,3.94,-0.15461,0.00012,11.9682]
[1780239622921,40.97,73518.66,3.94,-0.15691,0.00012,12.08222]
[1780239623281,40.97,73518.66,3.94,-0.15691,0.00012,12.08222]
[1780239623335,40.97,73518.66,3.94,-0.15691,0.00012,12.08222]
[1780239623661,40.97,73518.36,3.94,-0.15695,0.00012,12.08399]
[1780239625046,40.97,73518.36,3.94,-0.15695,0.00012,12.08399]
[1780239625465,40.97,73520.95,3.94,-0.15665,0.00012,12.06916]
[1780239625636,40.97,73520.95,3.94,-0.15665,0.00012,12.06916]
[1780239625677,40.97,73527.39,3.94,-0.1559,0.00012,12.03224]
[1780239626736,40.97,73527.39,3.94,-0.1559,0.00012,12.03224]
[1780239630800,40.97,73528.18,3.94,-0.1558,0.00012,12.02758]
[1780239631011,40.97,73528.18,3.94,-0.1558,0.00012,12.02758]
[1780239631066,40.97,73514.81,3.94,-0.15731,0.00012,12.09938]
[1780239632736,40.97,73501.45,3.94,-0.15888,0.00012,12.17616]
[1780239634907,40.97,73499.0,3.94,-0.15916,0.00012,12.19011]
[1780239634920,40.97,73498.94,3.94,-0.15917,0.00012,12.19021]
[1780239640711,40.97,73504.54,3.94,-0.1585,0.00012,12.15768]
[1780239643830,40.97,73516.85,3.94,-0.15706,0.00012,12.08694]
[1780239648914,40.97,73518.04,3.94,-0.15692,0.00012,12.08025]
[1780239649892,40.97,73529.99,3.94,-0.15553,0.00012,12.01168]
[1780239651908,40.97,73537.73,3.94,-0.15464,0.00012,11.96738]
[1780239656924,40.97,73538.15,3.94,-0.15459,0.00012,11.96491]
[1780239662077,40.97,73533.57,3.94,-0.15512,0.00012,11.99114]
[1780239666995,40.97,73525.88,3.94,-0.156,0.00012,12.03495]
[1780239672030,40.97,73518.57,3.94,-0.15684,0.00012,12.07632]
[1780239678778,40.97,73517.75,3.94,-0.15693,0.00012,12.08053]
[1780239680087,40.97,73505.61,3.94,-0.15834,0.00012,12.14994]
[1780239683109,40.97,73513.88,3.94,-0.15737,0.00012,12.10237]
[1780239688144,40.96,73515.05,3.94,-0.15722,0.00012,12.09491]
[1780239693183,40.96,73518.51,3.94,-0.15676,0.00012,12.06948]
[1780239698217,40.96,73516.36,3.94,-0.157,0.00012,12.08126]
[1780239699577,40.96,73507.66,3.94,-0.15801,0.00012,12.1309]
[1780239704823,40.96,73508.42,3.94,-0.15791,0.00012,12.12611]
[1780239709948,40.96,73509.03,3.94,-0.15784,0.00012,12.12249]
[1780239715339,40.96,73513.02,3.94,-0.15737,0.00012,12.09937]
[1780239720372,40.96,73510.62,3.94,-0.15765,0.00012,12.11315]
[1780239725409,40.96,73516.8,3.94,-0.15692,0.00012,12.07755]
[1780239730444,40.96,73521.42,3.94,-0.15639,0.00012,12.05115]
[1780239735478,40.95,73522.27,3.94,-0.15628,0.00012,12.04579]
[1780239740512,40.95,73517.45,3.94,-0.15683,0.00012,12.07291]
[1780239745548,40.95,73517.61,3.94,-0.1568,0.00012,12.0714]
[1780239750581,40.95,73518.65,3.94,-0.15667,0.00012,12.06489]
[1780239756624,40.95,73519.64,3.94,-0.15649,0.00012,12.05376]
[1780239761660,40.94,73521.33,3.94,-0.15628,0.00012,12.04353]
[1780239764722,40.94,73531.64,3.94,-0.15508,0.00012,11.98407]
[1780239769756,40.94,73533.63,3.94,-0.15484,0.00012,11.97193]
[1780239774762,40.94,73532.56,3.94,-0.15495,0.00012,11.97723]
[1780239779993,40.94,73528.83,3.94,-0.15537,0.00012,11.99813]
[1780239785067,40.93,73528.65,3.94,-0.15538,0.00012,11.99861]
[1780239790864,40.93,73527.82,3.94,-0.15547,0.00012,12.00335]
[1780239795900,40.93,73526.78,3.94,-0.15559,0.00012,12.00921]
[1780239800935,40.93,73526.43,3.94,-0.15563,0.00012,12.01109]
[1780239806382,40.93,73526.48,3.94,-0.15562,0.00012,12.0107]
[1780239812013,40.93,73526.83,3.94,-0.15553,0.00012,12.00361]
[1780239817047,40.93,73527.15,3.94,-0.15549,0.00012,12.00166]
[1780239822084,40.93,73529.2,3.94,-0.15525,0.00012,11.98977]
[1780239827119,40.93,73528.64,3.94,-0.15531,0.00012,11.99292]
[1780239833162,40.93,73528.35,3.94,-0.15535,0.00012,11.99446]
[1780239838197,40.93,73527.76,3.94,-0.15541,0.00012,11.99774]
[1780239845245,40.93,73527.54,3.94,-0.15543,0.00012,11.99881]
[1780239849389,40.93,73526.58,3.94,-0.15554,0.00012,12.0042]
[1780239849445,40.93,73526.58,3.94,-0.15554,0.00012,12.0042]
[1780239850994,40.93,73526.65,3.94,-0.15553,0.00012,12.0038]
[1780239850999,40.93,73526.65,3.94,-0.15553,0.00012,12.0038]
[1780239851287,40.93,73526.65,3.94,-0.15553,0.00012,12.00373]
[1780239856322,40.93,73526.62,3.94,-0.15553,0.00012,12.00376]
[1780239861357,40.93,73527.06,3.94,-0.15548,0.00012,12.00112]
[1780239867399,40.93,73527.15,3.94,-0.15547,0.00012,12.00049]
[1780239872434,40.93,73527.09,3.94,-0.15542,0.00012,11.99567]
[1780239877470,40.92,73526.72,3.94,-0.15544,0.00012,11.99681]
[1780239882506,40.92,73526.85,3.94,-0.15541,0.00012,11.9951]
[1780239884518,40.92,73518.7,3.94,-0.15635,0.00012,12.04154]
[1780239890064,40.92,73522.84,3.94,-0.15585,0.00012,12.01682]
[1780239895595,40.91,73520.4,3.94,-0.15608,0.00012,12.02803]
[1780239900631,40.9,73512.88,3.94,-0.15692,0.00012,12.06928]
[1780239905665,40.89,73512.7,3.94,-0.1569,0.00012,12.06858]
[1780239910709,40.89,73511.44,3.94,-0.15702,0.00012,12.0744]
[1780239914738,40.89,73520.42,3.94,-0.15595,0.00012,12.02164]
[1780239919773,40.88,73523.11,3.94,-0.1556,0.00012,12.0042]
[1780239925817,40.87,73530.24,3.94,-0.15473,0.00012,11.96078]
[1780239931193,40.87,73530.53,3.94,-0.15467,0.00012,11.95816]
[1780239936893,40.86,73529.96,3.94,-0.15464,0.00012,11.95406]
[1780239941929,40.85,73532.42,3.94,-0.15433,0.00012,11.93836]
[1780239946964,40.85,73539.3,3.94,-0.15351,0.00012,11.89752]
[1780239951999,40.85,73539.69,3.94,-0.15344,0.00012,11.8941]
[1780239958041,40.84,73540.53,3.94,-0.15332,0.00012,11.88785]
[1780239964083,40.84,73540.44,3.94,-0.1533,0.00012,11.88697]
[1780239965418,40.84,73540.44,3.94,-0.1533,0.00012,11.88697]
[1780239965398,40.83,73552.81,3.94,-0.15187,0.00011,11.81548]
[1780239965889,40.83,73552.81,3.94,-0.15187,0.00011,11.81548]
[1780239966272,40.83,73552.81,3.94,-0.15187,0.00011,11.81548]
[1780239966357,40.83,73559.01,3.94,-0.15116,0.00011,11.77954]
[1780239969056,40.83,73557.07,3.94,-0.15138,0.00011,11.79047]
[1780239969121,40.83,73557.07,3.94,-0.15138,0.00011,11.79047]
[1780239969223,40.83,73556.3,3.94,-0.15146,0.00011,11.7948]
[1780239974414,40.83,73554.95,3.94,-0.15161,0.00011,11.80211]
[1780239974694,40.83,73552.81,3.94,-0.15185,0.00011,11.81432]
[1780239974783,40.83,73552.81,3.94,-0.15185,0.00011,11.81432]
[1780239975164,40.83,73549.97,3.94,-0.15218,0.00011,11.83054]
[1780239976543,40.83,73549.58,3.94,-0.15222,0.00011,11.83263]
[1780239976632,40.83,73549.58,3.94,-0.15222,0.00011,11.83263]
[1780239978525,40.83,73549.7,3.94,-0.1522,0.00011,11.83162]
[1780239979192,40.83,73549.83,3.94,-0.15218,0.00011,11.83072]
[1780239984230,40.83,73549.67,3.94,-0.15218,0.00011,11.83091]
[1780239990270,40.82,73550.18,3.94,-0.15211,0.00011,11.82706]
[1780239995304,40.82,73550.17,3.94,-0.15205,0.00011,11.82145]
[1780239997823,40.82,73550.19,3.94,-0.15204,0.00011,11.82102]
[1780239998027,40.82,73550.19,3.94,-0.15204,0.00011,11.82102]
[1780239998345,40.82,73554.75,3.94,-0.15151,0.00011,11.79459]
[1780239999457,40.82,73554.75,3.94,-0.15151,0.00011,11.79459]
[1780239999569,40.82,73555.28,3.94,-0.15145,0.00011,11.79139]
[1780239999755,40.82,73555.28,3.94,-0.15145,0.00011,11.79139]
[1780240001140,40.82,73562.58,3.94,-0.15061,0.00011,11.74921]
[1780240001155,40.82,73562.58,3.94,-0.15061,0.00011,11.74921]
[1780240001380,40.82,73564.44,3.94,-0.1504,0.00011,11.73844]
[1780240001763,40.82,73564.44,3.94,-0.1504,0.00011,11.73844]
[1780240002354,40.81,73564.44,3.94,-0.15035,0.00011,11.73611]
[1780240005254,40.79,73564.77,3.94,-0.15023,0.00011,11.72967]
[1780240005467,40.79,73567.92,3.94,-0.14983,0.00011,11.70931]
[1780240010498,40.77,73566.82,3.94,-0.14983,0.00011,11.70937]
[1780240015559,40.76,73565.58,3.94,-0.14992,0.00011,11.71378]
[1780240020598,40.75,73561.23,3.94,-0.1504,0.00011,11.73782]
[1780240025630,40.75,73560.96,3.94,-0.15041,0.00011,11.73819]
[1780240030643,40.75,73560.62,3.94,-0.15042,0.00011,11.73897]
[1780240035681,40.74,73560.38,3.94,-0.15043,0.00011,11.73918]
[1780240040728,40.74,73560.27,3.94,-0.15042,0.00011,11.73866]
[1780240045736,40.73,73560.29,3.94,-0.15039,0.00011,11.73741]
[1780240050760,40.73,73560.03,3.94,-0.1504,0.00011,11.7378]
[1780240055859,40.73,73560.32,3.94,-0.1503,0.00011,11.73009]
[1780240060885,40.72,73561.52,3.94,-0.15014,0.00011,11.72213]
[1780240061668,40.72,73561.52,3.94,-0.15014,0.00011,11.72193]
[1780240061712,40.72,73561.52,3.94,-0.15014,0.00011,11.72193]
[1780240067812,40.72,73561.7,3.94,-0.1501,0.00011,11.72]
[1780240072847,40.72,73556.41,3.94,-0.1507,0.00011,11.75025]
[1780240078457,40.72,73555.69,3.94,-0.15077,0.00011,11.75371]
[1780240083924,40.71,73547.47,3.94,-0.15167,0.00011,11.79911]
[1780240088959,40.7,73545.92,3.94,-0.15182,0.00011,11.80656]
[1780240090972,40.7,73557.43,3.94,-0.15048,0.00011,11.73928]
[1780240096017,40.7,73564.24,3.94,-0.14969,0.00011,11.69891]
[1780240101045,40.7,73564.42,3.94,-0.14965,0.00011,11.69711]
[1780240107133,40.69,73564.56,3.94,-0.14963,0.00011,11.69598]
[1780240113130,40.69,73566.46,3.94,-0.14933,0.00011,11.67851]
[1780240115001,40.69,73566.92,3.94,-0.14928,0.00011,11.67571]
[1780240115461,40.69,73566.92,3.94,-0.14928,0.00011,11.67571]
[1780240115509,40.69,73566.92,3.94,-0.14928,0.00011,11.67571]
[1780240116250,40.69,73573.01,3.94,-0.14859,0.00011,11.64038]
[1780240116336,40.69,73575.38,3.94,-0.14831,0.00011,11.62657]
[1780240122228,40.69,73575.99,3.94,-0.14824,0.00011,11.62262]
[1780240128235,40.68,73576.95,3.94,-0.14812,0.00011,11.61633]
[1780240133270,40.68,73569.68,3.94,-0.14893,0.00011,11.6577]
[1780240135296,40.68,73568.39,3.94,-0.14907,0.00011,11.66504]
[1780240135492,40.68,73559.79,3.94,-0.15005,0.00011,11.71463]
[1780240136815,40.68,73556.91,3.94,-0.15037,0.00011,11.73116]
[1780240136826,40.68,73556.91,3.94,-0.15037,0.00011,11.73116]
[1780240139615,40.68,73548.28,3.94,-0.15135,0.00011,11.78041]
[1780240142966,40.68,73547.7,3.94,-0.1514,0.00011,11.78312]
[1780240142986,40.68,73547.7,3.94,-0.1514,0.00011,11.78312]
[1780240145016,40.68,73546.33,3.94,-0.15156,0.00011,11.79084]
[1780240145029,40.68,73546.33,3.94,-0.15156,0.00011,11.79084]
[1780240150036,40.67,73546.33,3.94,-0.15155,0.00011,11.79026]
[1780240151172,40.67,73546.59,3.94,-0.15151,0.00011,11.78845]
[1780240151178,40.67,73546.59,3.94,-0.15151,0.00011,11.78845]
[1780240151183,40.67,73546.59,3.94,-0.15151,0.00011,11.78845]
[1780240156199,40.67,73547.82,3.94,-0.15135,0.00011,11.78054]
[1780240157336,40.67,73549.34,3.94,-0.15118,0.00011,11.77162]
[1780240157341,40.67,73549.34,3.94,-0.15118,0.00011,11.77162]
[1780240157437,40.67,73549.34,3.94,-0.15118,0.00011,11.77151]
[1780240162514,40.67,73552.23,3.94,-0.15082,0.00011,11.75378]
[1780240168514,40.66,73558.21,3.94,-0.15012,0.00011,11.71798]
[1780240173549,40.66,73559.18,3.94,-0.14995,0.00011,11.70725]
[1780240178585,40.66,73555.14,3.94,-0.15041,0.00011,11.73036]
[1780240183620,40.66,73555.11,3.94,-0.15041,0.00011,11.73021]
[1780240188654,40.66,73554.85,3.94,-0.15043,0.00011,11.73143]
[1780240193689,40.66,73555.46,3.94,-0.15036,0.00011,11.72753]
[1780240198725,40.66,73558.61,3.94,-0.14998,0.00011,11.70867]
[1780240203761,40.66,73556.12,3.94,-0.15027,0.00011,11.72316]
[1780240208794,40.66,73556.73,3.94,-0.1502,0.00011,11.71962]
[1780240215358,40.66,73556.94,3.94,-0.15018,0.00011,11.71846]
[1780240220878,40.66,73556.98,3.94,-0.15017,0.00011,11.71838]
[1780240228936,40.66,73555.6,3.94,-0.15034,0.00011,11.72655]
[1780240234979,40.66,73557.0,3.94,-0.15013,0.00011,11.7137]
[1780240241266,40.66,73558.27,3.94,-0.14998,0.00011,11.70614]
[1780240241309,40.66,73558.27,3.94,-0.14998,0.00011,11.70614]
[1780240247069,40.65,73558.29,3.94,-0.14996,0.00011,11.70492]
[1780240252104,40.65,73555.47,3.94,-0.15027,0.00011,11.72048]
[1780240261168,40.65,73555.97,3.94,-0.15018,0.00011,11.71605]
[1780240267209,40.64,73555.26,3.94,-0.15024,0.00011,11.71924]
[1780240273251,40.64,73555.5,3.94,-0.1502,0.00011,11.71692]
[1780240280301,40.64,73555.35,3.94,-0.1502,0.00011,11.71717]
[1780240287443,40.63,73554.65,3.94,-0.15026,0.00011,11.72013]
[1780240293446,40.63,73553.71,3.94,-0.1503,0.00011,11.7195]
[1780240299577,40.63,73553.79,3.94,-0.15028,0.00011,11.71846]
[1780240305476,40.62,73553.7,3.94,-0.15027,0.00011,11.71787]
[1780240311519,40.62,73554.43,3.94,-0.15017,0.00011,11.71277]
[1780240319575,40.62,73553.73,3.94,-0.15022,0.00011,11.71554]
[1780240324611,40.61,73554.58,3.94,-0.15011,0.00011,11.7098]
[1780240329646,40.61,73548.24,3.94,-0.15082,0.00011,11.74571]
[1780240334681,40.61,73548.17,3.94,-0.15083,0.00011,11.746]
[1780240340722,40.61,73548.45,3.94,-0.15079,0.00011,11.74427]
[1780240343798,40.61,73556.54,3.94,-0.14987,0.00011,11.69745]
[1780240349372,40.61,73559.47,3.94,-0.14954,0.00011,11.68078]
[1780240354827,40.61,73565.83,3.94,-0.14878,0.00011,11.63969]
[1780240361396,40.62,73565.17,3.94,-0.14886,0.00011,11.64401]
[1780240366916,40.61,73565.69,3.94,-0.1488,0.00011,11.64083]
[1780240371949,40.61,73564.79,3.94,-0.14889,0.00011,11.64569]
[1780240377582,40.61,73563.43,3.94,-0.14904,0.00011,11.65326]
[1780240381445,40.61,73564.03,3.94,-0.14897,0.00011,11.64947]
[1780240381468,40.61,73564.03,3.94,-0.14897,0.00011,11.64947]
[1780240383010,40.61,73566.84,3.94,-0.14865,0.00011,11.63305]
[1780240383026,40.61,73571.54,3.94,-0.14811,0.00011,11.60578]
[1780240386792,40.61,73571.9,3.94,-0.14807,0.00011,11.60366]
[1780240386798,40.61,73573.11,3.94,-0.14793,0.00011,11.59662]
[1780240387027,40.61,73573.11,3.94,-0.14793,0.00011,11.59662]
[1780240387122,40.61,73580.54,3.94,-0.14709,0.00011,11.55362]
[1780240390744,40.61,73585.55,3.94,-0.14653,0.00011,11.52466]
[1780240390819,40.61,73586.06,3.94,-0.14647,0.00011,11.52151]
[1780240396117,40.61,73578.66,3.94,-0.14729,0.00011,11.56376]
[1780240401152,40.61,73578.95,3.94,-0.14724,0.00011,11.56141]
[1780240406186,40.6,73577.74,3.94,-0.14737,0.00011,11.56778]
[1780240411222,40.6,73577.33,3.94,-0.14736,0.00011,11.56466]
[1780240416257,40.6,73576.67,3.94,-0.14742,0.00011,11.56792]
[1780240420718,40.6,73566.21,3.94,-0.14859,0.00011,11.6278]
[1780240426327,40.6,73562.11,3.94,-0.14905,0.00011,11.65106]
[1780240431361,40.6,73562.01,3.94,-0.14906,0.00011,11.65148]
[1780240436398,40.6,73562.33,3.94,-0.14902,0.00011,11.64942]
[1780240441433,40.59,73565.07,3.94,-0.1487,0.00011,11.63338]
[1780240447477,40.59,73565.05,3.94,-0.1487,0.00011,11.63335]
[1780240452510,40.59,73565.04,3.94,-0.1487,0.00011,11.63325]
[1780240457545,40.59,73569.13,3.94,-0.14823,0.00011,11.60944]
[1780240462581,40.59,73574.52,3.94,-0.14763,0.00011,11.57839]
[1780240467616,40.59,73574.51,3.94,-0.14763,0.00011,11.57865]
[1780240474716,40.6,73574.17,3.94,-0.14763,0.00011,11.57599]
[1780240484785,40.59,73573.95,3.94,-0.14763,0.00011,11.57636]
[1780240490372,40.59,73576.58,3.94,-0.14732,0.00011,11.56041]
[1780240495812,40.59,73577.16,3.94,-0.14724,0.00011,11.55636]
[1780240500846,40.59,73577.48,3.94,-0.1472,0.00011,11.55394]
[1780240505883,40.58,73574.24,3.94,-0.14755,0.00011,11.57211]
[1780240511925,40.58,73571.33,3.94,-0.14787,0.00011,11.58817]
[1780240516959,40.58,73570.86,3.94,-0.14791,0.00011,11.5902]
[1780240521994,40.58,73569.6,3.94,-0.14804,0.00011,11.5968]
[1780240527033,40.57,73569.21,3.94,-0.14807,0.00011,11.59836]
[1780240532064,40.57,73569.14,3.94,-0.14801,0.00011,11.59319]
[1780240537101,40.57,73568.74,3.94,-0.14805,0.00011,11.59486]
[1780240542135,40.57,73568.65,3.94,-0.14804,0.00011,11.59474]
[1780240547173,40.57,73568.88,3.94,-0.14801,0.00011,11.59279]
[1780240555300,40.56,73569.31,3.94,-0.14794,0.00011,11.58933]
[1780240563287,40.56,73570.93,3.94,-0.14774,0.00011,11.57895]
[1780240569600,40.56,73572.47,3.94,-0.14755,0.00011,11.56952]
[1780240575441,40.55,73572.99,3.94,-0.14747,0.00011,11.56549]
[1780240585513,40.55,73573.28,3.94,-0.14741,0.00011,11.56238]
[1780240591483,40.55,73581.95,3.94,-0.14637,0.00011,11.50658]
[1780240596518,40.55,73583.74,3.94,-0.14617,0.00011,11.49591]
[1780240603567,40.55,73583.64,3.94,-0.14617,0.00011,11.49619]
[1780240608601,40.55,73585.86,3.94,-0.14592,0.00011,11.48319]
[1780240614643,40.54,73585.8,3.94,-0.14592,0.00011,11.48342]
[1780240619679,40.54,73585.73,3.94,-0.14593,0.00011,11.48374]
[1780240622700,40.54,73573.1,3.94,-0.14735,0.00011,11.55686]
[1780240627783,40.55,73566.76,3.94,-0.14808,0.00011,11.5939]
[1780240633780,40.55,73557.55,3.94,-0.14913,0.00011,11.64736]
[1780240641835,40.54,73557.39,3.94,-0.14914,0.00011,11.64793]
[1780240646869,40.54,73556.45,3.94,-0.14924,0.00011,11.65315]
[1780240653921,40.54,73556.7,3.94,-0.14916,0.00011,11.64646]
[1780240658956,40.54,73562.46,3.94,-0.1485,0.00011,11.61287]
[1780240663989,40.54,73563.72,3.94,-0.14836,0.00011,11.6056]
[1780240669025,40.54,73564.5,3.94,-0.14827,0.00011,11.60113]
[1780240672052,40.54,73574.81,3.94,-0.1471,0.00011,11.54141]
[1780240679104,40.54,73575.44,3.94,-0.14704,0.00011,11.53839]
[1780240681118,40.54,73567.01,3.94,-0.148,0.00011,11.58744]
[1780240686154,40.54,73565.23,3.94,-0.1482,0.00011,11.59785]
[1780240691188,40.55,73563.75,3.94,-0.14837,0.00011,11.60647]
[1780240696296,40.54,73562.03,3.94,-0.14857,0.00011,11.61639]
[1780240702270,40.54,73564.4,3.94,-0.1483,0.00011,11.6026]
[1780240707301,40.55,73569.5,3.94,-0.14772,0.00011,11.57314]
[1780240712761,40.55,73572.94,3.94,-0.14729,0.00011,11.54852]
[1780240719385,40.55,73578.37,3.94,-0.14667,0.00011,11.51702]
[1780240724420,40.54,73579.69,3.94,-0.14652,0.00011,11.50898]
[1780240729454,40.54,73581.8,3.94,-0.14627,0.00011,11.49646]
[1780240735080,40.54,73582.42,3.94,-0.1462,0.00011,11.49269]
[1780240740151,40.54,73583.17,3.94,-0.14611,0.00011,11.48818]
[1780240745566,40.54,73586.98,3.94,-0.14568,0.00011,11.46613]
[1780240751352,40.54,73587.09,3.94,-0.14567,0.00011,11.46555]
[1780240756732,40.54,73586.65,3.94,-0.14572,0.00011,11.46831]
[1780240762973,40.54,73586.48,3.94,-0.14575,0.00011,11.4694]
[1780240769737,40.55,73592.08,3.94,-0.14513,0.00011,11.43755]
[1780240774770,40.55,73592.16,3.94,-0.14508,0.00011,11.43257]
[1780240781818,40.55,73587.43,3.94,-0.14562,0.00011,11.46042]
[1780240786943,40.55,73585.79,3.94,-0.14581,0.00011,11.47024]
[1780240792897,40.55,73585.49,3.94,-0.14585,0.00011,11.47239]
[1780240797932,40.55,73586.73,3.94,-0.14572,0.00011,11.46554]
[1780240804982,40.55,73588.14,3.94,-0.14557,0.00011,11.45784]
[1780240809655,40.55,73589.81,3.94,-0.14538,0.00011,11.44843]
[1780240809700,40.55,73589.81,3.94,-0.14538,0.00011,11.44843]
[1780240811013,40.55,73590.17,3.94,-0.14535,0.00011,11.44641]
[1780240811030,40.55,73590.52,3.94,-0.14531,0.00011,11.44445]
[1780240816058,40.56,73591.01,3.94,-0.14526,0.00011,11.44195]
[1780240821293,40.56,73591.28,3.94,-0.14523,0.00011,11.44058]
[1780240827226,40.56,73592.16,3.94,-0.14514,0.00011,11.43602]
[1780240837296,40.56,73593.27,3.94,-0.14498,0.00011,11.42538]
[1780240843247,40.56,73592.56,3.94,-0.14507,0.00011,11.42994]
[1780240848282,40.56,73588.64,3.94,-0.14552,0.00011,11.45299]
[1780240856072,40.56,73589.44,3.94,-0.14543,0.00011,11.4485]
[1780240862381,40.57,73593.15,3.94,-0.14503,0.00011,11.42781]
[1780240867506,40.57,73593.75,3.94,-0.14497,0.00011,11.4248]
[1780240876479,40.57,73594.69,3.94,-0.14488,0.00011,11.42018]
[1780240881514,40.57,73601.6,3.94,-0.14412,0.00011,11.38074]
[1780240886549,40.57,73602.05,3.94,-0.14408,0.00011,11.3787]
[1780240891585,40.58,73602.98,3.94,-0.14394,0.00011,11.36893]
[1780240894171,40.58,73603.37,3.94,-0.1439,0.00011,11.36678]
[1780240894349,40.58,73605.25,3.94,-0.14369,0.00011,11.35612]
[1780240899354,40.58,73603.0,3.94,-0.14395,0.00011,11.36961]
[1780240899685,40.58,73602.71,3.94,-0.14398,0.00011,11.37138]
[1780240901472,40.58,73602.99,3.94,-0.14395,0.00011,11.36985]
[1780240901654,40.58,73602.61,3.94,-0.144,0.00011,11.37215]
[1780240904837,40.58,73602.61,3.94,-0.144,0.00011,11.37215]
[1780240904870,40.58,73602.14,3.94,-0.14406,0.00011,11.37525]
[1780240911726,40.58,73601.87,3.94,-0.1441,0.00011,11.37738]
[1780240916923,40.58,73601.51,3.94,-0.14415,0.00011,11.37987]
[1780240920531,40.58,73601.51,3.94,-0.14415,0.00011,11.38012]
[1780240920788,40.58,73600.4,3.94,-0.14428,0.00011,11.38662]
[1780240923975,40.59,73607.21,3.94,-0.14352,0.00011,11.34749]
[1780240924096,40.59,73607.21,3.94,-0.14352,0.00011,11.34749]
[1780240924099,40.59,73607.21,3.94,-0.14352,0.00011,11.34749]
[1780240924213,40.59,73609.34,3.94,-0.14329,0.00011,11.33528]
[1780240929443,40.59,73610.87,3.94,-0.14313,0.00011,11.32697]
[1780240933899,40.59,73623.05,3.94,-0.14179,0.00011,11.25733]
[1780240938932,40.59,73622.89,3.94,-0.14182,0.00011,11.25845]
[1780240943967,40.59,73623.29,3.94,-0.14177,0.00011,11.2563]
[1780240949004,40.59,73626.3,3.94,-0.14145,0.00011,11.23911]
[1780240954038,40.59,73627.57,3.94,-0.14126,0.00011,11.22716]
[1780240959073,40.59,73627.38,3.94,-0.14129,0.00011,11.22856]
[1780240964107,40.59,73626.51,3.94,-0.14139,0.00011,11.23384]
[1780240972163,40.59,73622.81,3.94,-0.1418,0.00011,11.2554]
[1780240977199,40.6,73626.35,3.94,-0.14141,0.00011,11.23508]
[1780240982234,40.6,73626.84,3.94,-0.14136,0.00011,11.23248]
[1780240988353,40.6,73626.14,3.94,-0.14145,0.00011,11.23676]
[1780240994240,40.6,73626.11,3.94,-0.14145,0.00011,11.23711]
[1780240999353,40.6,73626.46,3.94,-0.14142,0.00011,11.23531]
[1780241004390,40.6,73626.01,3.94,-0.14147,0.00011,11.23806]
[1780241009424,40.6,73626.67,3.94,-0.1414,0.00011,11.23444]
[1780241014459,40.6,73625.93,3.94,-0.14145,0.00011,11.23444]
[1780241020500,40.6,73623.86,3.94,-0.14169,0.00011,11.24741]
[1780241025535,40.61,73628.47,3.94,-0.14119,0.00011,11.22098]
[1780241030570,40.61,73629.26,3.94,-0.14111,0.00011,11.21669]
[1780241035605,40.61,73628.3,3.94,-0.14122,0.00011,11.22249]
[1780241041287,40.61,73629.38,3.94,-0.1411,0.00011,11.21646]
[1780241046690,40.61,73634.53,3.94,-0.14055,0.00011,11.18725]
[1780241051724,40.61,73637.43,3.94,-0.14024,0.00011,11.17106]
[1780241057162,40.61,73643.12,3.94,-0.13963,0.00011,11.13882]
[1780241057242,40.61,73643.12,3.94,-0.13963,0.00011,11.13882]
[1780241057751,40.61,73644.3,3.94,-0.13951,0.00011,11.1324]
[1780241057838,40.61,73645.89,3.94,-0.13933,0.00011,11.12323]
[1780241063809,40.62,73650.08,3.94,-0.1389,0.00011,11.10042]
[1780241068914,40.62,73648.68,3.94,-0.13907,0.00011,11.10957]
[1780241074885,40.63,73648.07,3.94,-0.13912,0.00011,11.10943]
[1780241079920,40.63,73649.19,3.94,-0.13901,0.00011,11.104]
[1780241084955,40.63,73648.28,3.94,-0.13913,0.00011,11.11026]
[1780241089990,40.64,73649.99,3.94,-0.13897,0.00011,11.10163]
[1780241096711,40.64,73649.74,3.94,-0.13901,0.00011,11.1039]
[1780241102074,40.64,73649.41,3.94,-0.13907,0.00011,11.10738]
[1780241109194,40.65,73649.66,3.94,-0.13907,0.00011,11.10725]
[1780241115169,40.65,73649.93,3.94,-0.13906,0.00011,11.10684]
[1780241120203,40.65,73650.75,3.94,-0.13899,0.00011,11.10311]
[1780241125239,40.66,73650.66,3.94,-0.13902,0.00011,11.10463]
[1780241130274,40.66,73645.43,3.94,-0.1396,0.00011,11.13556]
[1780241135309,40.66,73639.83,3.94,-0.14018,0.00011,11.16361]
[1780241139337,40.66,73648.54,3.94,-0.13924,0.00011,11.11395]
[1780241144372,40.67,73653.09,3.94,-0.13876,0.00011,11.08871]
[1780241145089,40.67,73653.09,3.94,-0.13876,0.00011,11.08871]
[1780241146159,40.67,73658.56,3.94,-0.13817,0.00011,11.05743]
[1780241146165,40.67,73658.56,3.94,-0.13817,0.00011,11.05743]
[1780241146694,40.67,73658.56,3.94,-0.13817,0.00011,11.05743]
[1780241146385,40.67,73658.56,3.94,-0.13817,0.00011,11.05746]
[1780241151420,40.67,73662.99,3.94,-0.1377,0.00011,11.0322]
[1780241156462,40.67,73665.52,3.94,-0.13744,0.00011,11.01815]
[1780241161497,40.67,73664.2,3.94,-0.13759,0.00011,11.02626]
[1780241166532,40.67,73661.27,3.94,-0.13791,0.00011,11.04355]
[1780241169406,40.67,73660.99,3.94,-0.13795,0.00011,11.04534]
[1780241169524,40.67,73660.99,3.94,-0.13795,0.00011,11.04534]
[1780241170862,40.67,73660.99,3.94,-0.13795,0.00011,11.04552]
[1780241171567,40.67,73660.92,3.94,-0.13796,0.00011,11.046]
[1780241176602,40.68,73664.21,3.94,-0.13761,0.00011,11.02754]
[1780241181637,40.68,73665.48,3.94,-0.13748,0.00011,11.02078]
[1780241182663,40.68,73665.48,3.94,-0.13748,0.00011,11.02078]
[1780241182684,40.68,73673.58,3.94,-0.13661,0.00011,10.97433]
[1780241182936,40.68,73673.58,3.94,-0.13661,0.00011,10.97433]
[1780241183232,40.68,73673.58,3.94,-0.13661,0.00011,10.97433]
[1780241183446,40.68,73673.58,3.94,-0.13661,0.00011,10.97433]
[1780241183578,40.68,73673.58,3.94,-0.13661,0.00011,10.97433]
[1780241183651,40.68,73673.49,3.94,-0.13663,0.00011,10.97497]
[1780241183768,40.68,73673.49,3.94,-0.13663,0.00011,10.97497]
[1780241184718,40.68,73673.64,3.94,-0.13661,0.00011,10.97429]
[1780241184744,40.68,73673.64,3.94,-0.13661,0.00011,10.97429]
[1780241185141,40.68,73673.64,3.94,-0.13661,0.00011,10.97429]
[1780241185271,40.68,73673.64,3.94,-0.13661,0.00011,10.97429]
[1780241185335,40.68,73673.64,3.94,-0.13661,0.00011,10.97429]
[1780241186513,40.68,73673.64,3.94,-0.13662,0.00011,10.97451]
[1780241186605,40.68,73673.64,3.94,-0.13662,0.00011,10.97451]
[1780241186707,40.68,73664.62,3.94,-0.13759,0.00011,11.02655]
[1780241189391,40.68,73664.38,3.94,-0.13762,0.00011,11.02817]
[1780241189471,40.68,73664.5,3.94,-0.13761,0.00011,11.02759]
[1780241193052,40.68,73664.61,3.94,-0.13756,0.00011,11.02241]
[1780241193135,40.68,73664.61,3.94,-0.13756,0.00011,11.02241]
[1780241193464,40.68,73664.61,3.94,-0.13756,0.00011,11.02241]
[1780241193721,40.68,73665.62,3.94,-0.13745,0.00011,11.01673]
[1780241198755,40.69,73662.93,3.94,-0.13775,0.00011,11.03278]
[1780241202783,40.69,73655.06,3.94,-0.13861,0.00011,11.0783]
[1780241205187,40.69,73655.15,3.94,-0.1386,0.00011,11.07782]
[1780241207901,40.69,73645.16,3.94,-0.13969,0.00011,11.1358]
[1780241208857,40.69,73645.16,3.94,-0.13969,0.00011,11.1358]
[1780241209695,40.69,73644.42,3.94,-0.13978,0.00011,11.1402]
[1780241211250,40.69,73643.66,3.94,-0.13986,0.00011,11.14463]
[1780241211269,40.69,73643.66,3.94,-0.13986,0.00011,11.14463]
[1780241214024,40.69,73647.63,3.94,-0.13943,0.00011,11.12195]
[1780241214032,40.69,73647.63,3.94,-0.13943,0.00011,11.12195]
[1780241218130,40.69,73647.34,3.94,-0.13947,0.00011,11.12392]
[1780241218193,40.69,73647.31,3.94,-0.13947,0.00011,11.12416]
[1780241223931,40.69,73647.06,3.94,-0.13951,0.00011,11.12593]
[1780241228967,40.69,73647.75,3.94,-0.13944,0.00011,11.12227]
[1780241235012,40.69,73646.81,3.94,-0.13955,0.00011,11.12809]
[1780241240116,40.69,73654.65,3.94,-0.1387,0.00011,11.08342]
[1780241241546,40.69,73654.65,3.94,-0.1387,0.00011,11.08342]
[1780241241682,40.69,73654.65,3.94,-0.1387,0.00011,11.08342]
[1780241242797,40.7,73658.41,3.94,-0.1383,0.00011,11.06205]
[1780241243065,40.7,73661.46,3.94,-0.13797,0.00011,11.04468]
[1780241249111,40.7,73654.59,3.94,-0.13873,0.00011,11.08483]
[1780241254144,40.7,73653.01,3.94,-0.13886,0.00011,11.08962]
[1780241259373,40.7,73651.52,3.94,-0.13903,0.00011,11.09867]
[1780241265223,40.7,73650.32,3.94,-0.13918,0.00011,11.10649]
[1780241270617,40.71,73650.53,3.94,-0.13917,0.00011,11.10574]
[1780241277306,40.71,73650.09,3.94,-0.13923,0.00011,11.10917]
[1780241284355,40.71,73649.63,3.94,-0.1393,0.00011,11.1126]
[1780241290015,40.71,73646.83,3.94,-0.13961,0.00011,11.12915]
[1780241295433,40.71,73646.28,3.94,-0.13968,0.00011,11.13293]
[1780241300536,40.72,73647.29,3.94,-0.13958,0.00011,11.12756]
[1780241306513,40.72,73647.63,3.94,-0.13955,0.00011,11.12621]
[1780241311548,40.72,73647.47,3.94,-0.13953,0.00011,11.12273]
[1780241316583,40.72,73649.62,3.94,-0.13931,0.00011,11.11093]
[1780241321617,40.72,73649.32,3.94,-0.13935,0.00011,11.11323]
[1780241326653,40.73,73648.93,3.94,-0.1394,0.00011,11.11602]
[1780241332687,40.73,73648.42,3.94,-0.13947,0.00011,11.11937]
[1780241332949,40.73,73647.84,3.94,-0.13953,0.00011,11.12291]
[1780241333271,40.73,73647.84,3.94,-0.13953,0.00011,11.12291]
[1780241333846,40.73,73642.24,3.94,-0.14015,0.00011,11.15522]
[1780241335339,40.73,73642.24,3.94,-0.14015,0.00011,11.15532]
[1780241335717,40.73,73642.04,3.94,-0.14017,0.00011,11.15652]
[1780241337410,40.73,73641.87,3.94,-0.14019,0.00011,11.15755]
[1780241337543,40.73,73641.87,3.94,-0.14019,0.00011,11.15755]
[1780241337729,40.73,73639.86,3.94,-0.14041,0.00011,11.16916]
[1780241342765,40.73,73637.08,3.94,-0.14072,0.00011,11.18521]
[1780241347799,40.73,73636.53,3.94,-0.14077,0.00011,11.18833]
[1780241352834,40.73,73637.25,3.94,-0.14069,0.00011,11.18404]
[1780241357895,40.73,73637.25,3.94,-0.14069,0.00011,11.18404]
[1780241362905,40.73,73639.16,3.94,-0.14048,0.00011,11.17274]
[1780241367939,40.73,73640.21,3.94,-0.14036,0.00011,11.16659]
[1780241369518,40.73,73640.21,3.94,-0.14036,0.00011,11.16659]
[1780241372576,40.73,73639.63,3.94,-0.14038,0.00011,11.16496]
[1780241377531,40.73,73639.61,3.94,-0.14038,0.00011,11.16493]
[1780241377549,40.73,73639.88,3.94,-0.14034,0.00011,11.16332]
[1780241382573,40.73,73641.22,3.94,-0.1402,0.00011,11.15548]
[1780241388082,40.73,73637.03,3.94,-0.14065,0.00011,11.1795]
[1780241393117,40.72,73635.04,3.94,-0.14086,0.00011,11.19065]
[1780241398154,40.72,73639.13,3.94,-0.14041,0.00011,11.16689]
[1780241399162,40.72,73647.88,3.94,-0.13946,0.00011,11.11654]
[1780241404196,40.72,73654.77,3.94,-0.13872,0.00011,11.07742]
[1780241411310,40.73,73648.33,3.94,-0.13943,0.00011,11.11501]
[1780241415279,40.73,73639.69,3.94,-0.14037,0.00011,11.16485]
[1780241420315,40.73,73638.91,3.94,-0.14046,0.00011,11.16925]
[1780241425350,40.73,73639.74,3.94,-0.14036,0.00011,11.16437]
[1780241431450,40.73,73639.22,3.94,-0.14037,0.00011,11.16227]
[1780241438166,40.73,73639.86,3.94,-0.1403,0.00011,11.15854]
[1780241443475,40.72,73636.86,3.94,-0.14062,0.00011,11.17555]
[1780241445437,40.72,73636.86,3.94,-0.14062,0.00011,11.17551]
[1780241445485,40.72,73636.86,3.94,-0.14062,0.00011,11.17551]
[1780241451590,40.72,73637.83,3.94,-0.14051,0.00011,11.16967]
[1780241457574,40.72,73639.21,3.94,-0.14036,0.00011,11.16162]
[1780241464625,40.72,73639.13,3.94,-0.14036,0.00011,11.16201]
[1780241469658,40.72,73637.44,3.94,-0.14055,0.00011,11.17169]
[1780241479728,40.72,73635.64,3.94,-0.14074,0.00011,11.18196]
[1780241484765,40.72,73633.31,3.94,-0.141,0.00011,11.19531]
[1780241489798,40.72,73632.74,3.94,-0.14106,0.00011,11.19857]
[1780241494837,40.72,73634.69,3.94,-0.1408,0.00011,11.18251]
[1780241499870,40.72,73632.17,3.94,-0.14108,0.00011,11.19711]
[1780241507926,40.72,73631.95,3.94,-0.1411,0.00011,11.1984]
[1780241513969,40.72,73631.73,3.94,-0.14113,0.00011,11.19967]
[1780241520021,40.72,73631.51,3.94,-0.14115,0.00011,11.20094]
[1780241526053,40.72,73631.26,3.94,-0.14118,0.00011,11.20237]
[1780241531088,40.72,73630.27,3.94,-0.14129,0.00011,11.20803]
[1780241539145,40.72,73630.41,3.94,-0.14127,0.00011,11.20716]
[1780241547201,40.72,73630.87,3.94,-0.14122,0.00011,11.20445]
[1780241552293,40.72,73633.35,3.94,-0.1409,0.00011,11.18524]
[1780241558851,40.72,73633.35,3.94,-0.1409,0.00011,11.18526]
[1780241569355,40.72,73631.12,3.94,-0.14112,0.00011,11.19667]
[1780241576404,40.72,73631.73,3.94,-0.14103,0.00011,11.19225]
[1780241582505,40.71,73631.39,3.94,-0.14106,0.00011,11.19346]
[1780241588487,40.71,73622.47,3.94,-0.14202,0.00011,11.24405]
[1780241593523,40.71,73629.7,3.94,-0.14121,0.00011,11.20147]
[1780241595536,40.71,73621.54,3.94,-0.1421,0.00011,11.24816]
[1780241600574,40.7,73623.93,3.94,-0.14182,0.00011,11.23331]
[1780241606615,40.7,73624.63,3.94,-0.14172,0.00011,11.22826]
[1780241611650,40.7,73629.63,3.94,-0.14111,0.00011,11.19382]
[1780241617692,40.69,73630.16,3.94,-0.14104,0.00011,11.19006]
[1780241622778,40.69,73630.43,3.94,-0.141,0.00011,11.18797]
[1780241628842,40.69,73630.32,3.94,-0.141,0.00011,11.18818]
[1780241641860,40.69,73630.56,3.94,-0.14095,0.00011,11.18527]
[1780241647901,40.69,73635.84,3.94,-0.14036,0.00011,11.15441]
[1780241652999,40.68,73635.65,3.94,-0.14038,0.00011,11.1552]
[1780241658978,40.68,73635.12,3.94,-0.14043,0.00011,11.15788]
[1780241664016,40.68,73638.0,3.94,-0.14011,0.00011,11.14098]
[1780241669051,40.68,73640.26,3.94,-0.13986,0.00011,11.12781]
[1780241675093,40.68,73640.67,3.94,-0.13976,0.00011,11.12044]
[1780241680129,40.68,73641.9,3.94,-0.13963,0.00011,11.11329]
[1780241685169,40.68,73641.92,3.94,-0.13962,0.00011,11.11315]
[1780241690199,40.68,73643.48,3.94,-0.13945,0.00011,11.10414]
[1780241695234,40.68,73646.11,3.94,-0.13917,0.00011,11.08908]
[1780241700269,40.68,73651.18,3.94,-0.13862,0.00011,11.06006]
[1780241705303,40.68,73650.88,3.94,-0.13866,0.00011,11.06215]
[1780241710338,40.68,73650.5,3.94,-0.13871,0.00011,11.06467]
[1780241717397,40.69,73648.08,3.94,-0.13898,0.00011,11.07897]
[1780241722430,40.69,73652.0,3.94,-0.13856,0.00011,11.05676]
[1780241727465,40.69,73652.96,3.94,-0.13846,0.00011,11.05166]
[1780241733562,40.69,73652.97,3.94,-0.13842,0.00011,11.04721]
[1780241739551,40.69,73646.16,3.94,-0.13917,0.00011,11.08678]
[1780241744586,40.69,73647.26,3.94,-0.13905,0.00011,11.08065]
[1780241749621,40.69,73639.84,3.94,-0.13986,0.00011,11.12352]
[1780241754656,40.69,73637.33,3.94,-0.14014,0.00011,11.13788]
[1780241759690,40.69,73635.66,3.94,-0.14032,0.00011,11.14745]
[1780241764727,40.69,73635.33,3.94,-0.14036,0.00011,11.14941]
[1780241769760,40.69,73637.46,3.94,-0.14012,0.00011,11.13693]
[1780241775803,40.69,73636.92,3.94,-0.14019,0.00011,11.14059]
[1780241780840,40.69,73636.94,3.94,-0.14019,0.00011,11.14087]
[1780241785876,40.69,73636.68,3.94,-0.14023,0.00011,11.14275]
[1780241790908,40.7,73637.71,3.94,-0.14012,0.00011,11.13715]
[1780241795943,40.7,73635.61,3.94,-0.14031,0.00011,11.14464]
[1780241801985,40.7,73636.15,3.94,-0.14025,0.00011,11.14179]
[1780241807022,40.7,73637.22,3.94,-0.14014,0.00011,11.13583]
[1780241814071,40.7,73631.77,3.94,-0.14074,0.00011,11.16747]
[1780241819105,40.7,73631.13,3.94,-0.14082,0.00011,11.17132]
[1780241824141,40.7,73630.18,3.94,-0.14092,0.00011,11.17696]
[1780241829175,40.7,73629.87,3.94,-0.14096,0.00011,11.1789]
[1780241834210,40.7,73628.82,3.94,-0.14108,0.00011,11.18508]
[1780241839245,40.7,73629.78,3.94,-0.14097,0.00011,11.17962]
[1780241844332,40.7,73634.11,3.94,-0.1405,0.00011,11.15481]
[1780241851336,40.7,73633.5,3.94,-0.14052,0.00011,11.1536]
[1780241858379,40.7,73634.14,3.94,-0.14046,0.00011,11.15016]
[1780241863413,40.7,73637.03,3.94,-0.14014,0.00011,11.13373]
[1780241869457,40.7,73634.63,3.94,-0.14041,0.00011,11.14779]
[1780241874542,40.71,73628.34,3.94,-0.14111,0.00011,11.18419]
[1780241880534,40.71,73625.36,3.94,-0.14145,0.00011,11.20198]
[1780241886071,40.71,73623.06,3.94,-0.14171,0.00011,11.21564]
[1780241891619,40.71,73623.06,3.94,-0.14172,0.00011,11.21611]
[1780241897662,40.71,73623.18,3.94,-0.14171,0.00011,11.2156]
[1780241902696,40.71,73623.62,3.94,-0.14166,0.00011,11.21337]
[1780241907732,40.71,73623.86,3.94,-0.14164,0.00011,11.21216]
[1780241913491,40.71,73623.66,3.94,-0.14162,0.00011,11.20854]
[1780241920640,40.71,73622.43,3.94,-0.14176,0.00011,11.2159]
[1780241927871,40.71,73622.8,3.94,-0.14172,0.00011,11.21405]
[1780241933915,40.72,73622.66,3.94,-0.14174,0.00011,11.2151]
[1780241939466,40.72,73621.77,3.94,-0.14184,0.00011,11.22032]
[1780241944921,40.72,73621.18,3.94,-0.14191,0.00011,11.22403]
[1780241950026,40.72,73625.55,3.94,-0.14145,0.00011,11.19967]
[1780241955131,40.72,73626.46,3.94,-0.14136,0.00011,11.19514]
[1780241963116,40.72,73626.46,3.94,-0.14137,0.00011,11.1959]
[1780241974194,40.73,73627.23,3.94,-0.14125,0.00011,11.18722]
[1780241979441,40.73,73627.7,3.94,-0.1412,0.00011,11.18458]
[1780241985342,40.73,73628.04,3.94,-0.14117,0.00011,11.18321]
[1780241994334,40.73,73628.04,3.94,-0.14118,0.00011,11.18371]
[1780242000379,40.73,73628.29,3.94,-0.14116,0.00011,11.18259]
[1780242005482,40.73,73628.22,3.94,-0.14118,0.00011,11.18325]
[1780242014477,40.73,73628.41,3.94,-0.14116,0.00011,11.18259]
[1780242022533,40.73,73628.5,3.94,-0.14116,0.00011,11.18244]
[1780242027571,40.73,73623.6,3.94,-0.1417,0.00011,11.21073]
[1780242032607,40.73,73623.32,3.94,-0.14168,0.00011,11.20747]
[1780242037640,40.74,73622.41,3.94,-0.14179,0.00011,11.21292]
[1780242042678,40.74,73615.4,3.94,-0.14257,0.00011,11.25356]
[1780242047712,40.74,73615.69,3.94,-0.14254,0.00011,11.25213]
[1780242052746,40.74,73615.09,3.94,-0.14261,0.00011,11.25589]
[1780242057782,40.74,73615.18,3.94,-0.14261,0.00011,11.25571]
[1780242062816,40.74,73615.39,3.94,-0.14259,0.00011,11.25489]
[1780242067854,40.74,73615.55,3.94,-0.14258,0.00011,11.25443]
[1780242072889,40.74,73615.51,3.94,-0.1426,0.00011,11.25514]
[1780242077923,40.75,73616.31,3.94,-0.14252,0.00011,11.25106]
[1780242082959,40.75,73615.59,3.94,-0.14261,0.00011,11.25575]
[1780242089001,40.75,73615.59,3.94,-0.14262,0.00011,11.25641]
[1780242094103,40.75,73615.79,3.94,-0.14256,0.00011,11.25079]
[1780242094341,40.75,73604.68,3.94,-0.14379,0.00011,11.3149]
[1780242094811,40.75,73604.68,3.94,-0.14379,0.00011,11.3149]
[1780242095496,40.75,73604.68,3.94,-0.14379,0.00011,11.3149]
[1780242095506,40.75,73604.68,3.94,-0.14379,0.00011,11.3149]
[1780242095628,40.75,73604.68,3.94,-0.14379,0.00011,11.3149]
[1780242095517,40.75,73586.48,3.94,-0.14584,0.00011,11.41998]
[1780242096368,40.75,73586.48,3.94,-0.14584,0.00011,11.41998]
[1780242096369,40.75,73586.48,3.94,-0.14584,0.00011,11.41998]
[1780242096497,40.75,73586.48,3.94,-0.14584,0.00011,11.41998]
[1780242096562,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242096791,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242096913,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097023,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097187,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097327,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097438,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097472,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097565,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097616,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097669,40.75,73586.69,3.94,-0.14581,0.00011,11.41879]
[1780242097604,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242097728,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098005,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098058,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098132,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098167,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098173,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098210,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098278,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098327,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098530,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098580,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098636,40.75,73588.74,3.94,-0.14558,0.00011,11.40699]
[1780242098604,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242098696,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242098741,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242098799,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242099371,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242099407,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242099449,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242099488,40.75,73588.92,3.94,-0.14556,0.00011,11.40598]
[1780242099546,40.75,73588.55,3.94,-0.14561,0.00011,11.40815]
[1780242100896,40.75,73588.66,3.94,-0.14559,0.00011,11.40754]
[1780242101088,40.75,73588.66,3.94,-0.14559,0.00011,11.40754]
[1780242106123,40.75,73585.59,3.94,-0.14594,0.00011,11.42525]
[1780242111158,40.75,73586.88,3.94,-0.14579,0.00011,11.41769]
[1780242116195,40.75,73586.83,3.94,-0.14579,0.00011,11.4178]
[1780242121229,40.75,73587.0,3.94,-0.14577,0.00011,11.41657]
[1780242126263,40.75,73586.62,3.94,-0.14581,0.00011,11.41843]
[1780242132310,40.75,73585.16,3.94,-0.14596,0.00011,11.42641]
[1780242137340,40.75,73581.99,3.94,-0.14631,0.00011,11.44424]
[1780242143384,40.74,73582.03,3.94,-0.14629,0.00011,11.44339]
[1780242148386,40.74,73581.2,3.94,-0.14638,0.00011,11.44777]
[1780242154463,40.74,73573.82,3.94,-0.14715,0.00011,11.48465]
[1780242159499,40.74,73570.25,3.94,-0.14755,0.00011,11.50506]
[1780242164532,40.74,73568.95,3.94,-0.14769,0.00011,11.5123]
[1780242169569,40.74,73568.33,3.94,-0.14776,0.00011,11.5156]
[1780242174719,40.74,73567.68,3.94,-0.14783,0.00011,11.51917]
[1780242180118,40.74,73566.03,3.94,-0.14801,0.00011,11.52846]
[1780242181317,40.74,73565.96,3.94,-0.14802,0.00011,11.52881]
[1780242181728,40.74,73557.13,3.94,-0.14903,0.00011,11.57974]
[1780242184418,40.74,73554.8,3.94,-0.14929,0.00011,11.59303]
[1780242184760,40.74,73555.24,3.94,-0.14924,0.00011,11.59047]
[1780242185170,40.74,73555.24,3.94,-0.14924,0.00011,11.59047]
[1780242185680,40.74,73555.31,3.94,-0.14923,0.00011,11.59003]
[1780242190681,40.74,73554.33,3.94,-0.14934,0.00011,11.59559]
[1780242193736,40.73,73545.44,3.94,-0.15035,0.00011,11.64667]
[1780242198770,40.73,73537.93,3.94,-0.15121,0.00012,11.68975]
[1780242204285,40.73,73537.55,3.94,-0.15125,0.00012,11.69157]
[1780242206896,40.73,73528.3,3.94,-0.15231,0.00012,11.74455]
[1780242213008,40.73,73526.55,3.94,-0.15246,0.00012,11.74958]
[1780242218439,40.73,73526.88,3.94,-0.15243,0.00012,11.74768]
[1780242223946,40.73,73523.82,3.94,-0.15278,0.00012,11.76531]
[1780242228985,40.73,73522.7,3.94,-0.15291,0.00012,11.77174]
[1780242231771,40.73,73510.44,3.94,-0.15434,0.00012,11.84257]
[1780242232166,40.73,73510.44,3.94,-0.15434,0.00012,11.84257]
[1780242232441,40.73,73510.44,3.94,-0.15434,0.00012,11.84257]
[1780242232462,40.73,73510.44,3.94,-0.15434,0.00012,11.84257]
[1780242232563,40.73,73510.83,3.94,-0.15429,0.00012,11.84026]
[1780242236103,40.73,73510.01,3.94,-0.15439,0.00012,11.84489]
[1780242236118,40.73,73510.01,3.94,-0.15439,0.00012,11.84489]
[1780242236204,40.73,73510.37,3.94,-0.15434,0.00012,11.84275]
[1780242240059,40.73,73520.77,3.94,-0.15313,0.00012,11.78247]
[1780242245154,40.73,73522.44,3.94,-0.15293,0.00012,11.7727]
[1780242248837,40.73,73524.02,3.94,-0.15274,0.00012,11.76355]
[1780242248897,40.73,73524.02,3.94,-0.15274,0.00012,11.76356]
[1780242254117,40.73,73528.28,3.94,-0.15225,0.00012,11.73887]
[1780242259516,40.73,73528.41,3.94,-0.15224,0.00012,11.73828]
[1780242265357,40.73,73529.65,3.94,-0.15209,0.00012,11.731]
[1780242265444,40.73,73538.54,3.94,-0.15106,0.00012,11.67961]
[1780242271281,40.73,73538.4,3.94,-0.15103,0.00012,11.67537]
[1780242276314,40.73,73536.25,3.94,-0.15128,0.00012,11.6878]
[1780242281350,40.73,73539.91,3.94,-0.15086,0.00012,11.66703]
[1780242286385,40.73,73543.45,3.94,-0.15046,0.00012,11.6469]
[1780242290412,40.73,73535.23,3.94,-0.15141,0.00012,11.69458]
[1780242295447,40.73,73534.43,3.94,-0.1515,0.00012,11.6992]
[1780242300483,40.73,73534.18,3.94,-0.15153,0.00012,11.70068]
[1780242305517,40.73,73533.95,3.94,-0.15156,0.00012,11.70211]
[1780242313574,40.73,73533.32,3.94,-0.15164,0.00012,11.70596]
[1780242318609,40.73,73537.12,3.94,-0.15121,0.00012,11.68449]
[1780242323643,40.73,73537.38,3.94,-0.15119,0.00012,11.68349]
[1780242329685,40.74,73538.04,3.94,-0.15112,0.00012,11.6802]
[1780242335728,40.74,73543.27,3.94,-0.15048,0.00012,11.64577]
[1780242340763,40.74,73541.79,3.94,-0.15067,0.00012,11.65537]
[1780242345798,40.75,73541.43,3.94,-0.15074,0.00012,11.65847]
[1780242350833,40.75,73541.43,3.94,-0.15076,0.00012,11.65948]
[1780242355867,40.75,73544.63,3.94,-0.1504,0.00011,11.64167]
[1780242360903,40.76,73545.25,3.94,-0.15035,0.00011,11.6392]
[1780242365941,40.76,73547.08,3.94,-0.15016,0.00011,11.62972]
[1780242370974,40.76,73550.12,3.94,-0.14983,0.00011,11.61332]
[1780242378110,40.76,73553.62,3.94,-0.14945,0.00011,11.59373]
[1780242383604,40.77,73555.37,3.94,-0.14925,0.00011,11.58393]
[1780242383692,40.77,73555.37,3.94,-0.14925,0.00011,11.58393]
[1780242383916,40.77,73555.37,3.94,-0.14925,0.00011,11.58393]
[1780242383748,40.77,73555.51,3.94,-0.14924,0.00011,11.58329]
[1780242384330,40.77,73555.69,3.94,-0.14922,0.00011,11.58225]
[1780242388540,40.77,73555.64,3.94,-0.14922,0.00011,11.58257]
[1780242388619,40.77,73555.64,3.94,-0.14922,0.00011,11.58257]
[1780242388721,40.77,73557.56,3.94,-0.149,0.00011,11.57134]
[1780242389167,40.77,73557.56,3.94,-0.149,0.00011,11.57134]
[1780242389941,40.77,73557.56,3.94,-0.149,0.00011,11.5713]
[1780242394945,40.77,73558.17,3.94,-0.14888,0.00011,11.56268]
[1780242399978,40.76,73558.18,3.94,-0.14887,0.00011,11.56244]
[1780242404979,40.76,73558.9,3.94,-0.14879,0.00011,11.5581]
[1780242410026,40.76,73558.82,3.94,-0.14879,0.00011,11.55835]
[1780242415042,40.76,73559.4,3.94,-0.14872,0.00011,11.55484]
[1780242419536,40.76,73560.28,3.94,-0.14862,0.00011,11.54962]
[1780242419578,40.76,73560.28,3.94,-0.14862,0.00011,11.54962]
[1780242419921,40.76,73560.28,3.94,-0.14862,0.00011,11.54962]
[1780242419983,40.76,73560.39,3.94,-0.14861,0.00011,11.54895]
[1780242427370,40.76,73560.77,3.94,-0.14856,0.00011,11.54647]
[1780242432404,40.76,73563.12,3.94,-0.14829,0.00011,11.53274]
[1780242437576,40.76,73563.67,3.94,-0.14822,0.00011,11.52946]
[1780242438421,40.76,73565.77,3.94,-0.14798,0.00011,11.51732]
[1780242438427,40.76,73565.77,3.94,-0.14798,0.00011,11.51732]
[1780242438484,40.76,73566.73,3.94,-0.14787,0.00011,11.51179]
[1780242440489,40.76,73567.91,3.94,-0.14774,0.00011,11.50499]
[1780242440493,40.76,73567.91,3.94,-0.14774,0.00011,11.50499]
[1780242440549,40.76,73569.53,3.94,-0.14756,0.00011,11.49566]
[1780242446503,40.76,73569.38,3.94,-0.14758,0.00011,11.49669]
[1780242451539,40.76,73569.32,3.94,-0.14754,0.00011,11.49226]
[1780242455587,40.76,73569.05,3.94,-0.14757,0.00011,11.49392]
[1780242455659,40.76,73569.19,3.94,-0.14756,0.00011,11.49314]
[1780242461614,40.76,73569.87,3.94,-0.14746,0.00011,11.48845]
[1780242464634,40.76,73578.33,3.94,-0.1465,0.00011,11.43928]
[1780242469646,40.76,73582.75,3.94,-0.14599,0.00011,11.41345]
[1780242470593,40.76,73583.89,3.94,-0.14586,0.00011,11.40682]
[1780242475709,40.76,73582.91,3.94,-0.14597,0.00011,11.41225]
[1780242480744,40.75,73581.97,3.94,-0.14607,0.00011,11.41744]
[1780242485780,40.75,73580.37,3.94,-0.14625,0.00011,11.42639]
[1780242490815,40.75,73581.25,3.94,-0.14614,0.00011,11.42083]
[1780242495851,40.75,73571.16,3.94,-0.14727,0.00011,11.47866]
[1780242500885,40.75,73566.62,3.94,-0.14778,0.00011,11.50425]
[1780242505920,40.75,73564.2,3.94,-0.14804,0.00011,11.51752]
[1780242510956,40.74,73566.96,3.94,-0.14771,0.00011,11.50094]
[1780242515991,40.74,73562.82,3.94,-0.14812,0.00011,11.51932]
[1780242521027,40.74,73561.68,3.94,-0.14824,0.00011,11.52518]
[1780242526062,40.74,73561.82,3.94,-0.14821,0.00011,11.52363]
[1780242531097,40.74,73562.39,3.94,-0.14813,0.00011,11.51963]
[1780242536132,40.73,73562.81,3.94,-0.14807,0.00011,11.51651]
[1780242541166,40.73,73567.78,3.94,-0.14749,0.00011,11.48725]
[1780242546201,40.73,73567.41,3.94,-0.14753,0.00011,11.48891]
[1780242551882,40.73,73561.95,3.94,-0.14814,0.00011,11.51993]
[1780242551947,40.73,73551.38,3.94,-0.14934,0.00011,11.58064]
[1780242552737,40.73,73551.38,3.94,-0.14934,0.00011,11.58064]
[1780242552814,40.73,73551.38,3.94,-0.14934,0.00011,11.58064]
[1780242553695,40.73,73551.27,3.94,-0.14935,0.00011,11.58105]
[1780242554093,40.73,73551.48,3.94,-0.14932,0.00011,11.57961]
[1780242559152,40.72,73551.48,3.94,-0.1493,0.00011,11.5787]
[1780242564206,40.72,73552.29,3.94,-0.14918,0.00011,11.57259]
[1780242569237,40.71,73553.02,3.94,-0.14907,0.00011,11.56715]
[1780242574294,40.71,73555.83,3.94,-0.14868,0.00011,11.54483]
[1780242579320,40.71,73555.9,3.94,-0.14865,0.00011,11.54332]
[1780242584375,40.7,73550.15,3.94,-0.14929,0.00011,11.57538]
[1780242589384,40.7,73547.31,3.94,-0.14959,0.00011,11.59039]
[1780242594423,40.69,73540.26,3.94,-0.15037,0.00012,11.62953]
[1780242599451,40.69,73543.22,3.94,-0.14999,0.00012,11.61068]
[1780242602148,40.68,73534.23,3.94,-0.15101,0.00012,11.66166]
[1780242603081,40.68,73534.23,3.94,-0.15101,0.00012,11.66166]
[1780242603149,40.68,73534.01,3.94,-0.15103,0.00012,11.66265]
[1780242606624,40.68,73545.16,3.94,-0.14972,0.00011,11.59717]
[1780242611662,40.67,73545.28,3.94,-0.14968,0.00011,11.59471]
[1780242616693,40.67,73552.82,3.94,-0.14878,0.00011,11.54973]
[1780242621729,40.66,73551.88,3.94,-0.14887,0.00011,11.55402]
[1780242625043,40.66,73551.88,3.94,-0.14887,0.00011,11.55402]
[1780242625154,40.66,73551.88,3.94,-0.14887,0.00011,11.55402]
[1780242625900,40.66,73551.94,3.94,-0.14885,0.00011,11.55298]
[1780242625908,40.66,73551.94,3.94,-0.14885,0.00011,11.55298]
[1780242625961,40.66,73551.81,3.94,-0.14886,0.00011,11.55351]
[1780242632811,40.66,73550.8,3.94,-0.1489,0.00011,11.55285]
[1780242635172,40.65,73540.57,3.94,-0.15006,0.00012,11.61153]
[1780242640295,40.65,73539.56,3.94,-0.15015,0.00012,11.61594]
[1780242646908,40.64,73537.12,3.94,-0.15039,0.00012,11.62803]
[1780242652947,40.64,73537.88,3.94,-0.15027,0.00012,11.62194]
[1780242657983,40.63,73539.05,3.94,-0.15011,0.00012,11.61377]
[1780242663020,40.63,73542.36,3.94,-0.1497,0.00012,11.59322]
[1780242668057,40.62,73542.6,3.94,-0.14965,0.00012,11.59059]
[1780242673089,40.62,73543.48,3.94,-0.14953,0.00012,11.58432]
[1780242677118,40.61,73553.47,3.94,-0.14835,0.00011,11.52503]
[1780242682153,40.61,73557.44,3.94,-0.14787,0.00011,11.50059]
[1780242687193,40.61,73557.26,3.94,-0.14786,0.00011,11.50025]
[1780242693234,40.6,73557.04,3.94,-0.14781,0.00011,11.49489]
[1780242700383,40.59,73557.42,3.94,-0.14773,0.00011,11.49071]
[1780242706325,40.59,73557.16,3.94,-0.14772,0.00011,11.49053]
[1780242712367,40.58,73556.36,3.94,-0.14778,0.00011,11.49341]
[1780242720527,40.57,73556.31,3.94,-0.14774,0.00011,11.49132]
[1780242728482,40.57,73557.32,3.94,-0.14758,0.00011,11.48315]
[1780242733515,40.56,73556.31,3.94,-0.14767,0.00011,11.48759]
[1780242740667,40.55,73551.58,3.94,-0.14817,0.00011,11.51288]
[1780242746605,40.55,73550.37,3.94,-0.14827,0.00011,11.51807]
[1780242751641,40.54,73554.28,3.94,-0.14775,0.00011,11.48906]
[1780242756676,40.54,73554.41,3.94,-0.14771,0.00011,11.48699]
[1780242763726,40.53,73554.78,3.94,-0.14763,0.00011,11.48304]
[1780242770877,40.53,73554.66,3.94,-0.14761,0.00011,11.48171]
[1780242776577,40.52,73554.77,3.94,-0.14758,0.00011,11.48032]
[1780242785882,40.51,73554.71,3.94,-0.14753,0.00011,11.4777]
[1780242791017,40.51,73555.09,3.94,-0.14746,0.00011,11.47429]
[1780242796960,40.51,73554.75,3.94,-0.14748,0.00011,11.47485]
[1780242801997,40.5,73554.68,3.94,-0.14746,0.00011,11.47407]
[1780242807033,40.5,73550.0,3.94,-0.14797,0.00011,11.49994]
[1780242812070,40.49,73549.2,3.94,-0.14799,0.00011,11.4983]
[1780242817104,40.49,73548.81,3.94,-0.14801,0.00011,11.49925]
[1780242822139,40.48,73548.38,3.94,-0.14803,0.00011,11.50044]
[1780242830196,40.46,73548.45,3.94,-0.1479,0.00011,11.49352]
[1780242839260,40.46,73549.35,3.94,-0.14775,0.00011,11.48612]
[1780242844293,40.45,73550.15,3.94,-0.14764,0.00011,11.48029]
[1780242849573,40.45,73553.62,3.94,-0.14723,0.00011,11.45929]
[1780242860406,40.44,73555.5,3.94,-0.14697,0.00011,11.44611]
[1780242864989,40.44,73555.25,3.94,-0.14698,0.00011,11.44683]
[1780242865078,40.44,73555.25,3.94,-0.14698,0.00011,11.44683]
[1780242866597,40.44,73555.31,3.94,-0.14697,0.00011,11.44611]
[1780242866602,40.44,73555.31,3.94,-0.14697,0.00011,11.44611]
[1780242866656,40.44,73555.33,3.94,-0.14697,0.00011,11.44599]
[1780242871878,40.43,73555.33,3.94,-0.14695,0.00011,11.44507]
[1780242877526,40.43,73552.48,3.94,-0.1472,0.00011,11.45556]
[1780242882990,40.43,73553.32,3.94,-0.14709,0.00011,11.44967]
[1780242891739,40.42,73553.55,3.94,-0.14703,0.00011,11.44653]
[1780242897666,40.42,73553.84,3.94,-0.14697,0.00011,11.44364]
[1780242902702,40.41,73553.2,3.94,-0.14703,0.00011,11.44637]
[1780242910758,40.41,73553.08,3.94,-0.14701,0.00011,11.44542]
[1780242916800,40.41,73550.72,3.94,-0.14725,0.00011,11.4579]
[1780242921950,40.4,73551.26,3.94,-0.14717,0.00011,11.45342]
[1780242928884,40.4,73551.81,3.94,-0.14708,0.00011,11.4489]
[1780242937946,40.39,73552.0,3.94,-0.14697,0.00011,11.44073]
[1780242945000,40.38,73552.53,3.94,-0.14688,0.00011,11.43623]
[1780242952160,40.38,73552.08,3.94,-0.1469,0.00011,11.43746]
[1780242958095,40.38,73552.08,3.94,-0.14688,0.00011,11.43625]
[1780242964242,40.37,73552.19,3.94,-0.14685,0.00011,11.43483]
[1780242971191,40.37,73551.31,3.94,-0.14693,0.00011,11.43865]
[1780242982581,40.36,73552.89,3.94,-0.14672,0.00011,11.42792]
[1780242988942,40.36,73552.89,3.94,-0.14672,0.00011,11.42775]
[1780242990013,40.36,73553.05,3.94,-0.14668,0.00011,11.42577]
[1780242990323,40.36,73543.76,3.94,-0.14774,0.00011,11.47977]
[1780242995729,40.36,73543.78,3.94,-0.14767,0.00011,11.47355]
[1780243005430,40.35,73541.71,3.94,-0.14786,0.00012,11.48307]
[1780243010464,40.34,73540.56,3.94,-0.14796,0.00012,11.48841]
[1780243016506,40.34,73542.44,3.94,-0.14772,0.00012,11.47586]
[1780243021541,40.33,73541.93,3.94,-0.14775,0.00012,11.47758]
[1780243026576,40.33,73540.94,3.94,-0.14784,0.00012,11.4821]
[1780243032314,40.33,73540.5,3.94,-0.14788,0.00012,11.48392]
[1780243037654,40.32,73546.49,3.94,-0.14715,0.00011,11.44687]
[1780243039667,40.32,73554.27,3.94,-0.14625,0.00011,11.40115]
[1780243048731,40.31,73555.07,3.94,-0.14613,0.00011,11.39524]
[1780243054773,40.31,73552.09,3.94,-0.14641,0.00011,11.40693]
[1780243058805,40.31,73539.4,3.94,-0.14786,0.00012,11.48051]
[1780243065855,40.31,73543.78,3.94,-0.14734,0.00011,11.45416]
[1780243070894,40.31,73544.42,3.94,-0.14726,0.00011,11.44996]
[1780243075929,40.31,73545.16,3.94,-0.14716,0.00011,11.44521]
[1780243079504,40.3,73545.1,3.94,-0.14716,0.00011,11.44517]
[1780243079580,40.3,73545.1,3.94,-0.14716,0.00011,11.44517]
[1780243080411,40.3,73545.18,3.94,-0.14715,0.00011,11.44456]
[1780243080477,40.3,73545.31,3.94,-0.14713,0.00011,11.44365]
[1780243086206,40.3,73545.48,3.94,-0.14711,0.00011,11.4422]
[1780243092046,40.3,73545.35,3.94,-0.1471,0.00011,11.44181]
[1780243097085,40.3,73543.82,3.94,-0.14726,0.00011,11.44996]
[1780243102120,40.29,73542.44,3.94,-0.1474,0.00012,11.45724]
[1780243107158,40.29,73548.64,3.94,-0.14668,0.00011,11.42039]
[1780243113511,40.29,73551.9,3.94,-0.14624,0.00011,11.39582]
[1780243120249,40.29,73555.43,3.94,-0.14583,0.00011,11.37441]
[1780243125284,40.28,73555.44,3.94,-0.14581,0.00011,11.37372]
[1780243130319,40.28,73555.23,3.94,-0.14582,0.00011,11.37428]
[1780243135354,40.28,73554.76,3.94,-0.14586,0.00011,11.37632]
[1780243140389,40.28,73554.93,3.94,-0.14583,0.00011,11.3746]
[1780243145425,40.27,73554.45,3.94,-0.14587,0.00011,11.37665]
[1780243151467,40.27,73554.29,3.94,-0.14587,0.00011,11.37667]
[1780243156502,40.27,73554.56,3.94,-0.14583,0.00011,11.37432]
[1780243161538,40.27,73554.64,3.94,-0.1458,0.00011,11.37309]
[1780243167369,40.27,73554.93,3.94,-0.14576,0.00011,11.37094]
[1780243169593,40.26,73546.44,3.94,-0.14672,0.00011,11.4197]
[1780243174628,40.26,73546.06,3.94,-0.14669,0.00011,11.41592]
[1780243180671,40.26,73545.77,3.94,-0.1467,0.00011,11.41643]
[1780243185705,40.25,73545.59,3.94,-0.14671,0.00011,11.41655]
[1780243193763,40.25,73545.66,3.94,-0.14667,0.00011,11.41472]
[1780243198184,40.25,73544.62,3.94,-0.14678,0.00011,11.42027]
[1780243198368,40.25,73544.62,3.94,-0.14678,0.00011,11.42027]
[1780243198380,40.25,73544.62,3.94,-0.14678,0.00011,11.42027]
[1780243198382,40.25,73544.62,3.94,-0.14678,0.00011,11.42027]
[1780243198440,40.24,73544.41,3.94,-0.1468,0.00011,11.42116]
[1780243203834,40.24,73547.53,3.94,-0.14642,0.00011,11.4021]
[1780243208867,40.24,73547.1,3.94,-0.14646,0.00011,11.40372]
[1780243214221,40.24,73552.17,3.94,-0.14586,0.00011,11.37318]
[1780243220953,40.23,73549.18,3.94,-0.14618,0.00011,11.3895]
[1780243226755,40.23,73547.41,3.94,-0.14637,0.00011,11.39937]
[1780243226801,40.23,73547.41,3.94,-0.14637,0.00011,11.39937]
[1780243228547,40.23,73547.41,3.94,-0.14636,0.00011,11.3989]
[1780243228648,40.23,73550.44,3.94,-0.14601,0.00011,11.38087]
[1780243233083,40.23,73550.77,3.94,-0.14591,0.00011,11.37339]
[1780243233173,40.23,73550.84,3.94,-0.1459,0.00011,11.37298]
[1780243238793,40.22,73546.04,3.94,-0.14644,0.00011,11.40038]
[1780243244432,40.22,73547.81,3.94,-0.14621,0.00011,11.38864]
[1780243250158,40.22,73547.46,3.94,-0.14623,0.00011,11.38988]
[1780243255192,40.21,73546.06,3.94,-0.14638,0.00011,11.39722]
[1780243264191,40.21,73545.82,3.94,-0.1464,0.00011,11.39811]
[1780243273322,40.2,73544.55,3.94,-0.14649,0.00011,11.40292]
[1780243279440,40.2,73539.88,3.94,-0.14701,0.00012,11.42923]
[1780243284712,40.2,73537.41,3.94,-0.14727,0.00012,11.44231]
[1780243290437,40.19,73540.41,3.94,-0.1469,0.00012,11.42355]
[1780243295473,40.19,73540.69,3.94,-0.1468,0.00012,11.41613]
[1780243299706,40.19,73552.1,3.94,-0.14548,0.00011,11.34875]
[1780243300635,40.19,73552.1,3.94,-0.14548,0.00011,11.34875]
[1780243300740,40.19,73552.1,3.94,-0.14548,0.00011,11.34875]
[1780243302625,40.19,73554.52,3.94,-0.1452,0.00011,11.33424]
[1780243302922,40.19,73557.6,3.94,-0.14484,0.00011,11.31603]
[1780243308563,40.18,73558.83,3.94,-0.14468,0.00011,11.30773]
[1780243313598,40.18,73560.26,3.94,-0.1445,0.00011,11.29846]
[1780243316622,40.18,73568.63,3.94,-0.14354,0.00011,11.24897]
[1780243321655,40.17,73570.86,3.94,-0.14328,0.00011,11.23533]
[1780243326690,40.17,73575.26,3.94,-0.14277,0.00011,11.20907]
[1780243331725,40.17,73579.13,3.94,-0.14232,0.00011,11.18594]
[1780243335753,40.17,73587.09,3.94,-0.14141,0.00011,11.13868]
[1780243340788,40.17,73590.52,3.94,-0.14101,0.00011,11.11797]
[1780243345824,40.16,73590.32,3.94,-0.14103,0.00011,11.11856]
[1780243350859,40.16,73590.16,3.94,-0.14103,0.00011,11.11893]
[1780243356900,40.16,73590.82,3.94,-0.1409,0.00011,11.10954]
[1780243361938,40.16,73593.79,3.94,-0.14056,0.00011,11.09182]
[1780243367978,40.16,73593.36,3.94,-0.1406,0.00011,11.09395]
[1780243374021,40.16,73594.07,3.94,-0.14051,0.00011,11.08944]
[1780243376678,40.16,73593.95,3.94,-0.14053,0.00011,11.09008]
[1780243377023,40.16,73593.95,3.94,-0.14053,0.00011,11.09008]
[1780243377049,40.16,73593.88,3.94,-0.14053,0.00011,11.09043]
[1780243378055,40.16,73585.84,3.94,-0.14143,0.00011,11.13733]
[1780243380233,40.16,73588.28,3.94,-0.14116,0.00011,11.12316]
[1780243380322,40.16,73588.28,3.94,-0.14116,0.00011,11.12316]
[1780243380908,40.16,73589.35,3.94,-0.14104,0.00011,11.11672]
[1780243386995,40.16,73588.0,3.94,-0.14118,0.00011,11.12414]
[1780243392184,40.15,73586.87,3.94,-0.1413,0.00011,11.1302]
[1780243397211,40.15,73586.01,3.94,-0.14139,0.00011,11.13491]
[1780243402343,40.15,73585.33,3.94,-0.14146,0.00011,11.13857]
[1780243408296,40.15,73583.41,3.94,-0.14166,0.00011,11.14904]
[1780243413570,40.15,73585.52,3.94,-0.14137,0.00011,11.13148]
[1780243418771,40.15,73583.71,3.94,-0.14157,0.00011,11.14177]
[1780243425700,40.14,73583.03,3.94,-0.14163,0.00011,11.14503]
[1780243431459,40.14,73582.47,3.94,-0.14168,0.00011,11.14785]
[1780243436495,40.14,73582.38,3.94,-0.14169,0.00011,11.14804]
[1780243439464,40.14,73582.38,3.94,-0.14169,0.00011,11.14804]
[1780243439591,40.14,73582.38,3.94,-0.14169,0.00011,11.14804]
[1780243440492,40.14,73584.26,3.94,-0.14147,0.00011,11.13691]
[1780243440493,40.14,73584.26,3.94,-0.14147,0.00011,11.13687]
[1780243445843,40.14,73583.18,3.94,-0.14159,0.00011,11.14293]
[1780243452606,40.14,73579.95,3.94,-0.14194,0.00011,11.16133]
[1780243460662,40.14,73580.28,3.94,-0.1419,0.00011,11.15884]
[1780243465983,40.14,73580.35,3.94,-0.14188,0.00011,11.15805]
[1780243472747,40.13,73580.24,3.94,-0.14183,0.00011,11.15321]
[1780243480805,40.13,73582.14,3.94,-0.14161,0.00011,11.1416]
[1780243486123,40.13,73579.95,3.94,-0.14185,0.00011,11.15408]
[1780243491881,40.13,73581.5,3.94,-0.14167,0.00011,11.14452]
[1780243499940,40.13,73581.93,3.94,-0.14161,0.00011,11.1413]
[1780243506263,40.13,73584.44,3.94,-0.14131,0.00011,11.12611]
[1780243512027,40.12,73584.61,3.94,-0.14128,0.00011,11.1246]
[1780243517062,40.12,73580.62,3.94,-0.14173,0.00011,11.14762]
[1780243520084,40.12,73588.84,3.94,-0.1408,0.00011,11.09929]
[1780243525118,40.12,73595.29,3.94,-0.14008,0.00011,11.06165]
[1780243530154,40.12,73597.54,3.94,-0.13983,0.00011,11.04853]
[1780243535189,40.12,73602.26,3.94,-0.13925,0.00011,11.01605]
[1780243540224,40.12,73598.69,3.94,-0.13965,0.00011,11.03693]
[1780243545259,40.12,73603.53,3.94,-0.13911,0.00011,11.0086]
[1780243552308,40.12,73603.44,3.94,-0.13911,0.00011,11.00825]
[1780243557343,40.12,73607.38,3.94,-0.13866,0.00011,10.98503]
[1780243562379,40.12,73607.27,3.94,-0.13867,0.00011,10.9855]
[1780243569441,40.12,73607.83,3.94,-0.13861,0.00011,10.98201]
[1780243574476,40.12,73609.35,3.94,-0.13843,0.00011,10.97296]
[1780243582532,40.12,73609.71,3.94,-0.13839,0.00011,10.97066]
[1780243587579,40.12,73616.12,3.94,-0.13768,0.00011,10.93311]
[1780243593622,40.12,73619.03,3.94,-0.13731,0.00011,10.91138]
[1780243596895,40.12,73605.1,3.94,-0.13885,0.00011,10.99259]
[1780243602684,40.12,73606.98,3.94,-0.13864,0.00011,10.98122]
[1780243615842,40.12,73607.91,3.94,-0.13853,0.00011,10.97557]
[1780243621817,40.11,73608.34,3.94,-0.13847,0.00011,10.9723]
[1780243627107,40.11,73608.17,3.94,-0.13848,0.00011,10.97303]
[1780243634906,40.11,73608.17,3.94,-0.13847,0.00011,10.9726]
[1780243640209,40.11,73607.88,3.94,-0.1385,0.00011,10.97419]
[1780243646723,40.11,73611.25,3.94,-0.13812,0.00011,10.95417]
[1780243647720,40.11,73612.65,3.94,-0.13797,0.00011,10.94594]
[1780243647812,40.11,73612.65,3.94,-0.13797,0.00011,10.94594]
[1780243651171,40.1,73614.22,3.94,-0.13774,0.00011,10.93393]
[1780243657316,40.08,73615.22,3.94,-0.13745,0.00011,10.91615]
[1780243663107,40.07,73615.46,3.94,-0.13738,0.00011,10.91208]
[1780243669417,40.07,73615.04,3.94,-0.13742,0.00011,10.9142]
[1780243675191,40.07,73622.46,3.94,-0.13659,0.00011,10.87024]
[1780243680228,40.07,73623.47,3.94,-0.13648,0.00011,10.86426]
[1780243685263,40.07,73617.38,3.94,-0.13714,0.00011,10.89969]
[1780243690297,40.07,73613.03,3.94,-0.13763,0.00011,10.92523]
[1780243697235,40.07,73613.31,3.94,-0.1376,0.00011,10.9237]
[1780243701379,40.06,73604.67,3.94,-0.13855,0.00011,10.9737]
[1780243707849,40.06,73601.22,3.94,-0.13893,0.00011,10.99369]
[1780243713463,40.06,73598.65,3.94,-0.13915,0.00011,11.00315]
[1780243719506,40.06,73600.58,3.94,-0.13893,0.00011,10.99138]
[1780243724541,40.06,73601.69,3.94,-0.1388,0.00011,10.98452]
[1780243729575,40.06,73601.03,3.94,-0.13886,0.00011,10.98803]
[1780243734617,40.06,73601.43,3.94,-0.13881,0.00011,10.98525]
[1780243740652,40.06,73601.25,3.94,-0.13882,0.00011,10.98584]
[1780243747283,40.05,73601.33,3.94,-0.13881,0.00011,10.98504]
[1780243753747,40.05,73601.67,3.94,-0.13876,0.00011,10.9823]
[1780243758780,40.05,73603.74,3.94,-0.13852,0.00011,10.96981]
[1780243763815,40.05,73603.51,3.94,-0.13854,0.00011,10.97081]
[1780243770866,40.05,73603.67,3.94,-0.13851,0.00011,10.96937]
[1780243775901,40.05,73602.37,3.94,-0.1386,0.00011,10.97163]
[1780243780937,40.05,73603.12,3.94,-0.13851,0.00011,10.96687]
[1780243785973,40.04,73602.81,3.94,-0.13854,0.00011,10.96832]
[1780243791006,40.04,73600.52,3.94,-0.13878,0.00011,10.98134]
[1780243796046,40.04,73600.14,3.94,-0.13882,0.00011,10.98313]
[1780243801082,40.04,73600.34,3.94,-0.13879,0.00011,10.98152]
[1780243806117,40.04,73600.54,3.94,-0.13876,0.00011,10.97995]
[1780243812160,40.04,73600.36,3.94,-0.13877,0.00011,10.98052]
[1780243818447,40.04,73600.11,3.94,-0.13879,0.00011,10.98152]
[1780243825250,40.03,73600.67,3.94,-0.13872,0.00011,10.97771]
[1780243836329,40.03,73600.19,3.94,-0.13871,0.00011,10.97477]
[1780243842374,40.03,73600.05,3.94,-0.13871,0.00011,10.97518]
[1780243847407,40.03,73599.15,3.94,-0.13881,0.00011,10.98008]
[1780243851441,40.03,73589.77,3.94,-0.13985,0.00011,11.03451]
[1780243857112,40.03,73590.19,3.94,-0.13979,0.00011,11.03156]
[1780243862515,40.02,73590.68,3.94,-0.13971,0.00011,11.02739]
[1780243865017,40.02,73589.75,3.94,-0.13981,0.00011,11.03252]
[1780243866453,40.02,73588.65,3.94,-0.13993,0.00011,11.0388]
[1780243866464,40.02,73588.65,3.94,-0.13993,0.00011,11.0388]
[1780243869025,40.02,73588.68,3.94,-0.13992,0.00011,11.03811]
[1780243869035,40.02,73588.68,3.94,-0.13992,0.00011,11.03811]
[1780243869564,40.02,73588.68,3.94,-0.13992,0.00011,11.03806]
[1780243875605,40.02,73587.13,3.94,-0.14008,0.00011,11.04662]
[1780243881038,40.02,73587.55,3.94,-0.14003,0.00011,11.04387]
[1780243887690,40.01,73587.54,3.94,-0.14001,0.00011,11.04282]
[1780243892725,40.01,73587.42,3.94,-0.13996,0.00011,11.03813]
[1780243899009,40.01,73587.77,3.94,-0.13991,0.00011,11.03552]
[1780243906825,40.01,73587.77,3.94,-0.1399,0.00011,11.03468]
[1780243913875,40.0,73589.41,3.94,-0.1397,0.00011,11.02414]
[1780243919149,40.0,73591.14,3.94,-0.13949,0.00011,11.01343]
[1780243924952,40.0,73591.49,3.94,-0.13944,0.00011,11.01071]
[1780243929987,40.0,73590.26,3.94,-0.13957,0.00011,11.01733]
[1780243936030,40.0,73590.78,3.94,-0.1395,0.00011,11.01357]
[1780243949361,39.99,73591.4,3.94,-0.1394,0.00011,11.00852]
[1780243954427,39.99,73587.34,3.94,-0.1398,0.00011,11.02693]
[1780243960197,39.99,73586.82,3.94,-0.13984,0.00011,11.02923]
[1780243965232,39.99,73586.87,3.94,-0.13983,0.00011,11.02842]
[1780243970268,39.98,73583.91,3.94,-0.14015,0.00011,11.04516]
[1780243975303,39.98,73582.63,3.94,-0.14029,0.00011,11.05245]
[1780243980340,39.98,73579.72,3.94,-0.14061,0.00011,11.06939]
[1780243985373,39.98,73573.12,3.94,-0.14135,0.00011,11.10783]
[1780243990408,39.98,73572.21,3.94,-0.14146,0.00011,11.11373]
[1780243995443,39.99,73567.7,3.94,-0.14198,0.00011,11.14069]
[1780244000478,39.99,73561.82,3.94,-0.14267,0.00011,11.17611]
[1780244005513,39.99,73558.76,3.94,-0.14303,0.00011,11.19497]
[1780244008149,39.99,73557.12,3.94,-0.14323,0.00011,11.20486]
[1780244008250,39.99,73556.79,3.94,-0.14327,0.00011,11.20693]
[1780244014576,39.99,73551.53,3.94,-0.14383,0.00011,11.23356]
[1780244019612,40.0,73539.23,3.94,-0.14525,0.00012,11.30627]
[1780244021624,40.0,73530.75,3.94,-0.14623,0.00012,11.35606]
[1780244024326,40.0,73529.13,3.94,-0.14641,0.00012,11.36545]
[1780244024393,40.0,73529.13,3.94,-0.14641,0.00012,11.36545]
[1780244029681,39.99,73528.87,3.94,-0.14644,0.00012,11.36665]
[1780244034716,39.99,73530.14,3.94,-0.14629,0.00012,11.35894]
[1780244039994,39.99,73530.88,3.94,-0.14619,0.00012,11.35432]
[1780244046213,39.99,73531.73,3.94,-0.14609,0.00012,11.34916]
[1780244050786,39.99,73526.22,3.94,-0.14673,0.00012,11.38129]
[1780244051424,39.99,73526.22,3.94,-0.14673,0.00012,11.38129]
[1780244051458,39.99,73520.92,3.94,-0.14734,0.00012,11.41245]
[1780244051959,39.99,73520.92,3.94,-0.14734,0.00012,11.41245]
[1780244051965,39.99,73520.92,3.94,-0.14734,0.00012,11.41245]
[1780244052055,39.99,73512.18,3.94,-0.14836,0.00012,11.46386]
[1780244053844,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244053856,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244053986,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054092,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054135,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054175,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054206,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054680,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054737,39.99,73512.46,3.94,-0.14833,0.00012,11.46225]
[1780244054741,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244054849,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244054952,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055122,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055133,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055138,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055205,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055252,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055374,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055433,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055625,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055667,39.99,73515.25,3.94,-0.148,0.00012,11.44577]
[1780244055692,39.99,73514.83,3.94,-0.14805,0.00012,11.44838]
[1780244055836,39.99,73514.83,3.94,-0.14805,0.00012,11.44838]
[1780244055929,39.99,73514.83,3.94,-0.14805,0.00012,11.44838]
[1780244056069,39.99,73514.83,3.94,-0.14805,0.00012,11.44838]
[1780244056112,39.99,73514.83,3.94,-0.14805,0.00012,11.44838]
[1780244056229,39.99,73515.28,3.94,-0.148,0.00012,11.44587]
[1780244059581,39.99,73515.49,3.94,-0.14798,0.00012,11.44477]
[1780244059644,39.99,73516.03,3.94,-0.14792,0.00012,11.44188]
[1780244060751,39.99,73516.03,3.94,-0.14792,0.00012,11.44188]
[1780244060888,39.99,73516.03,3.94,-0.14793,0.00012,11.44203]
[1780244061263,39.99,73516.55,3.94,-0.14787,0.00012,11.43912]
[1780244066945,40.0,73517.44,3.94,-0.14778,0.00012,11.43469]
[1780244071980,40.0,73513.46,3.94,-0.14821,0.00012,11.45393]
[1780244075837,40.0,73507.79,3.94,-0.14889,0.00012,11.48787]
[1780244079785,40.0,73507.4,3.94,-0.14894,0.00012,11.49057]
[1780244087608,40.01,73515.71,3.94,-0.14799,0.00012,11.44302]
[1780244096155,40.01,73517.34,3.94,-0.14784,0.00012,11.43537]
[1780244101194,40.02,73517.9,3.94,-0.1478,0.00012,11.4331]
[1780244106227,40.02,73519.36,3.94,-0.14764,0.00012,11.42535]
[1780244111263,40.02,73520.43,3.94,-0.14754,0.00012,11.42009]
[1780244116297,40.03,73519.71,3.94,-0.14764,0.00012,11.42536]
[1780244121332,40.03,73519.09,3.94,-0.14773,0.00012,11.43001]
[1780244126456,40.03,73521.08,3.94,-0.14752,0.00012,11.41938]
[1780244134425,40.04,73522.6,3.94,-0.14733,0.00012,11.40722]
[1780244139459,40.04,73524.93,3.94,-0.14708,0.00012,11.39465]
[1780244145502,40.05,73525.71,3.94,-0.14702,0.00012,11.39146]
[1780244150775,40.05,73524.57,3.94,-0.14717,0.00012,11.39931]
[1780244156578,40.06,73523.19,3.94,-0.14736,0.00012,11.40879]
[1780244162619,40.06,73523.84,3.94,-0.14731,0.00012,11.4063]
[1780244164642,40.06,73535.33,3.94,-0.14598,0.00012,11.33919]
[1780244165642,40.06,73525.26,3.94,-0.14715,0.00012,11.39846]
[1780244171684,40.06,73524.57,3.94,-0.14724,0.00012,11.40299]
[1780244176719,40.07,73514.65,3.94,-0.14841,0.00012,11.462]
[1780244181054,40.07,73512.49,3.94,-0.14867,0.00012,11.47527]
[1780244181756,40.07,73511.31,3.94,-0.14881,0.00012,11.48233]
[1780244186789,40.07,73507.01,3.94,-0.14933,0.00012,11.50813]
[1780244191825,40.07,73503.83,3.94,-0.14966,0.00012,11.52218]
[1780244195235,40.07,73503.77,3.94,-0.14967,0.00012,11.52269]
[1780244195854,40.07,73508.55,3.94,-0.14911,0.00012,11.49466]
[1780244197867,40.07,73516.81,3.94,-0.14815,0.00012,11.44639]
[1780244202902,40.07,73518.02,3.94,-0.14802,0.00012,11.44005]
[1780244207938,40.08,73513.87,3.94,-0.14852,0.00012,11.46528]
[1780244212974,40.08,73511.54,3.94,-0.1488,0.00012,11.47947]
[1780244219019,40.08,73516.25,3.94,-0.14827,0.00012,11.45252]
[1780244224054,40.08,73523.6,3.94,-0.14743,0.00012,11.41009]
[1780244229371,40.09,73523.52,3.94,-0.14745,0.00012,11.41133]
[1780244235132,40.09,73517.62,3.94,-0.14816,0.00012,11.44724]
[1780244237297,40.09,73517.64,3.94,-0.14816,0.00012,11.44727]
[1780244243191,40.1,73517.14,3.94,-0.14824,0.00012,11.45136]
[1780244248227,40.1,73518.66,3.94,-0.14808,0.00012,11.44316]
[1780244254267,40.1,73521.6,3.94,-0.14771,0.00012,11.42199]
[1780244259472,40.1,73522.46,3.94,-0.14762,0.00012,11.41731]
[1780244266351,40.11,73523.25,3.94,-0.14756,0.00012,11.41458]
[1780244271635,40.11,73523.49,3.94,-0.14755,0.00012,11.41419]
[1780244277428,40.12,73523.16,3.94,-0.14761,0.00012,11.41731]
[1780244286491,40.12,73524.52,3.94,-0.14749,0.00012,11.41109]
[1780244291774,40.12,73526.42,3.94,-0.14729,0.00012,11.40093]
[1780244300587,40.13,73526.42,3.94,-0.14732,0.00012,11.40266]
[1780244305628,40.13,73528.01,3.94,-0.14716,0.00012,11.39431]
[1780244311915,40.14,73530.76,3.94,-0.14681,0.00012,11.37445]
[1780244317714,40.14,73528.87,3.94,-0.14705,0.00012,11.3868]
[1780244322755,40.15,73528.92,3.94,-0.14707,0.00012,11.38758]
[1780244325774,40.15,73514.88,3.94,-0.14871,0.00012,11.47043]
[1780244328424,40.15,73513.31,3.94,-0.1489,0.00012,11.47982]
[1780244328876,40.15,73512.62,3.94,-0.14898,0.00012,11.48394]
[1780244335845,40.15,73512.93,3.94,-0.14895,0.00012,11.48259]
[1780244340879,40.15,73508.04,3.94,-0.14953,0.00012,11.51145]
[1780244345915,40.15,73506.02,3.94,-0.14977,0.00012,11.52323]
[1780244352194,40.15,73504.8,3.94,-0.14991,0.00012,11.5303]
[1780244354320,40.15,73504.8,3.94,-0.14991,0.00012,11.53026]
[1780244354977,40.15,73503.0,3.94,-0.15012,0.00012,11.54079]
[1780244361021,40.15,73502.96,3.94,-0.15012,0.00012,11.54086]
[1780244368079,40.15,73501.95,3.94,-0.15023,0.00012,11.54658]
[1780244373113,40.15,73501.23,3.94,-0.15027,0.00012,11.54568]
[1780244375128,40.15,73509.99,3.94,-0.14924,0.00012,11.49433]
[1780244380641,40.15,73509.49,3.94,-0.1493,0.00012,11.49742]
[1780244387211,40.15,73507.55,3.94,-0.14953,0.00012,11.50912]
[1780244392474,40.15,73505.82,3.94,-0.14974,0.00012,11.5196]
[1780244398896,40.15,73505.49,3.94,-0.14979,0.00012,11.52173]
[1780244404167,40.15,73503.26,3.94,-0.15005,0.00012,11.53504]
[1780244409365,40.15,73502.4,3.94,-0.15016,0.00012,11.54028]
[1780244416415,40.15,73501.92,3.94,-0.15022,0.00012,11.54332]
[1780244421451,40.15,73500.94,3.94,-0.15034,0.00012,11.54919]
[1780244426485,40.15,73499.78,3.94,-0.15047,0.00012,11.5561]
[1780244431906,40.15,73497.25,3.94,-0.15077,0.00012,11.5709]
[1780244432009,40.15,73497.23,3.94,-0.15072,0.00012,11.56605]
[1780244432199,40.15,73497.23,3.94,-0.15072,0.00012,11.56605]
[1780244432764,40.15,73500.21,3.94,-0.15037,0.00012,11.54858]
[1780244438570,40.15,73500.06,3.94,-0.15039,0.00012,11.54961]
[1780244441690,40.15,73500.92,3.94,-0.15029,0.00012,11.54464]
[1780244442042,40.15,73505.08,3.94,-0.14981,0.00012,11.5203]
[1780244451661,40.16,73511.3,3.94,-0.1491,0.00012,11.48503]
[1780244456695,40.16,73512.87,3.94,-0.14893,0.00012,11.47658]
[1780244461731,40.16,73519.92,3.94,-0.14813,0.00012,11.43617]
[1780244466766,40.17,73520.22,3.94,-0.14811,0.00012,11.43549]
[1780244471950,40.17,73520.22,3.94,-0.14811,0.00012,11.43549]
[1780244479857,40.18,73522.57,3.94,-0.1479,0.00012,11.42463]
[1780244482742,40.18,73522.51,3.94,-0.14791,0.00012,11.42543]
[1780244482843,40.18,73522.51,3.94,-0.14791,0.00012,11.42543]
[1780244484244,40.18,73522.47,3.94,-0.14792,0.00012,11.4259]
[1780244484250,40.18,73522.47,3.94,-0.14792,0.00012,11.42613]
[1780244484346,40.18,73522.36,3.94,-0.14794,0.00012,11.42677]
[1780244489418,40.18,73522.52,3.94,-0.14793,0.00012,11.42666]
[1780244499410,40.19,73522.57,3.94,-0.1479,0.00012,11.42242]
[1780244505035,40.2,73527.2,3.94,-0.14741,0.00012,11.3979]
[1780244510076,40.2,73524.86,3.94,-0.14771,0.00012,11.41295]
[1780244514094,40.2,73516.81,3.94,-0.14866,0.00012,11.46099]
[1780244519131,40.21,73514.9,3.94,-0.1489,0.00012,11.47311]
[1780244520354,40.21,73509.2,3.94,-0.14957,0.00012,11.50665]
[1780244521144,40.21,73503.44,3.94,-0.15025,0.00012,11.54051]
[1780244526179,40.21,73497.44,3.94,-0.15097,0.00012,11.57646]
[1780244531216,40.21,73493.9,3.94,-0.15141,0.00012,11.59792]
[1780244532348,40.21,73493.74,3.94,-0.15143,0.00012,11.59899]
[1780244532877,40.21,73493.74,3.94,-0.15143,0.00012,11.59899]
[1780244532969,40.21,73493.74,3.94,-0.15143,0.00012,11.59899]
[1780244533236,40.21,73480.61,3.94,-0.15298,0.00012,11.67587]
[1780244533374,40.21,73480.61,3.94,-0.15298,0.00012,11.67587]
[1780244533812,40.21,73480.61,3.94,-0.15298,0.00012,11.67587]
[1780244534014,40.21,73480.61,3.94,-0.15298,0.00012,11.67587]
[1780244534140,40.21,73480.61,3.94,-0.15298,0.00012,11.67587]
[1780244534250,40.21,73466.88,3.94,-0.15462,0.00012,11.75618]
[1780244534386,40.21,73466.88,3.94,-0.15462,0.00012,11.75618]
[1780244534400,40.21,73466.88,3.94,-0.15462,0.00012,11.75618]
[1780244535260,40.21,73458.22,3.94,-0.15566,0.00012,11.8069]
[1780244535652,40.21,73458.22,3.94,-0.15566,0.00012,11.8069]
[1780244536271,40.21,73454.82,3.94,-0.15607,0.00012,11.82675]
[1780244536541,40.21,73454.82,3.94,-0.15607,0.00012,11.82675]
[1780244537135,40.21,73454.82,3.94,-0.15607,0.00012,11.82675]
[1780244537268,40.21,73440.77,3.94,-0.15777,0.00012,11.90926]
[1780244537708,40.21,73440.77,3.94,-0.15777,0.00012,11.90926]
[1780244537758,40.21,73440.77,3.94,-0.15777,0.00012,11.90926]
[1780244537782,40.21,73440.77,3.94,-0.15777,0.00012,11.90926]
[1780244538486,40.21,73442.49,3.94,-0.15756,0.00012,11.89931]
[1780244538952,40.21,73442.49,3.94,-0.15756,0.00012,11.89931]
[1780244539087,40.21,73442.49,3.94,-0.15756,0.00012,11.89931]
[1780244539282,40.21,73450.26,3.94,-0.15663,0.00012,11.85396]
[1780244542692,40.21,73453.7,3.94,-0.15621,0.00012,11.83389]
[1780244542761,40.21,73453.7,3.94,-0.15621,0.00012,11.83389]
[1780244543028,40.21,73453.7,3.94,-0.15621,0.00012,11.83389]
[1780244543082,40.21,73453.7,3.94,-0.15621,0.00012,11.83389]
[1780244543129,40.21,73453.27,3.94,-0.15626,0.00012,11.83631]
[1780244548047,40.21,73454.34,3.94,-0.15613,0.00012,11.82995]
[1780244548065,40.21,73454.31,3.94,-0.15614,0.00012,11.83034]
[1780244553621,40.22,73461.57,3.94,-0.15523,0.00012,11.78356]
[1780244557453,40.22,73473.85,3.94,-0.15377,0.00012,11.71217]
[1780244560457,40.22,73476.5,3.94,-0.15347,0.00012,11.69735]
[1780244562377,40.22,73479.95,3.94,-0.15306,0.00012,11.6774]
[1780244562381,40.22,73479.95,3.94,-0.15306,0.00012,11.6774]
[1780244562445,40.22,73479.95,3.94,-0.15307,0.00012,11.67766]
[1780244567488,40.23,73479.87,3.94,-0.1531,0.00012,11.67941]
[1780244572513,40.23,73480.87,3.94,-0.153,0.00012,11.67453]
[1780244577594,40.23,73477.32,3.94,-0.15345,0.00012,11.69662]
[1780244578294,40.23,73477.32,3.94,-0.15345,0.00012,11.69662]
[1780244578824,40.23,73471.26,3.94,-0.15418,0.00012,11.73224]
[1780244578873,40.24,73467.81,3.94,-0.15459,0.00012,11.75257]
[1780244584979,40.24,73474.2,3.94,-0.15384,0.00012,11.71587]
[1780244587033,40.24,73475.37,3.94,-0.15371,0.00012,11.70942]
[1780244587058,40.24,73475.37,3.94,-0.15371,0.00012,11.70942]
[1780244587102,40.24,73475.37,3.94,-0.15371,0.00012,11.70942]
[1780244587171,40.24,73475.37,3.94,-0.15371,0.00012,11.70942]
[1780244587203,40.24,73475.42,3.94,-0.15371,0.00012,11.70932]
[1780244588430,40.24,73475.42,3.94,-0.15371,0.00012,11.70952]
[1780244588932,40.24,73459.81,3.94,-0.15558,0.00012,11.80098]
[1780244590454,40.24,73459.81,3.94,-0.15559,0.00012,11.80118]
[1780244591256,40.24,73445.97,3.94,-0.15726,0.00012,11.8823]
[1780244591558,40.24,73445.97,3.94,-0.15726,0.00012,11.8823]
[1780244594318,40.24,73449.09,3.94,-0.1569,0.00012,11.86463]
[1780244594678,40.25,73452.12,3.94,-0.15654,0.00012,11.84755]
[1780244597102,40.25,73453.63,3.94,-0.15637,0.00012,11.83906]
[1780244597180,40.25,73453.63,3.94,-0.15637,0.00012,11.83906]
[1780244597342,40.25,73453.63,3.94,-0.15637,0.00012,11.83906]
[1780244598163,40.25,73451.38,3.94,-0.15665,0.00012,11.85289]
[1780244603980,40.26,73451.0,3.94,-0.15674,0.00012,11.85712]
[1780244609788,40.26,73456.3,3.94,-0.15614,0.00012,11.82811]
[1780244614821,40.27,73458.76,3.94,-0.15583,0.00012,11.81076]
[1780244620553,40.28,73459.52,3.94,-0.15577,0.00012,11.80793]
[1780244626906,40.28,73463.15,3.94,-0.15538,0.00012,11.78897]
[1780244631940,40.29,73473.14,3.94,-0.15421,0.00012,11.73162]
[1780244636976,40.29,73475.35,3.94,-0.15396,0.00012,11.71961]
[1780244642010,40.29,73478.16,3.94,-0.15365,0.00012,11.70411]
[1780244647048,40.3,73476.3,3.94,-0.15389,0.00012,11.71587]
[1780244652083,40.3,73471.33,3.94,-0.15449,0.00012,11.74562]
[1780244656114,40.3,73459.79,3.94,-0.15588,0.00012,11.81345]
[1780244661149,40.33,73455.71,3.94,-0.15657,0.00012,11.84677]
[1780244665174,40.34,73464.51,3.94,-0.15553,0.00012,11.79665]
[1780244670211,40.36,73466.42,3.94,-0.15543,0.00012,11.79167]
[1780244675245,40.4,73464.79,3.94,-0.15583,0.00012,11.80885]
[1780244680281,40.42,73464.44,3.94,-0.15597,0.00012,11.81613]
[1780244685337,40.42,73464.61,3.94,-0.15597,0.00012,11.81627]
[1780244690373,40.43,73464.94,3.94,-0.15596,0.00012,11.81551]
[1780244695410,40.43,73472.69,3.94,-0.15506,0.00012,11.77157]
[1780244701449,40.44,73472.35,3.94,-0.15513,0.00012,11.77532]
[1780244706489,40.44,73470.77,3.94,-0.15535,0.00012,11.78594]
[1780244711521,40.45,73462.2,3.94,-0.1564,0.00012,11.837]
[1780244714681,40.45,73458.61,3.94,-0.15685,0.00012,11.85878]
[1780244714783,40.45,73446.07,3.94,-0.15837,0.00012,11.9321]
[1780244720296,40.46,73440.94,3.94,-0.15905,0.00012,11.96482]
[1780244725630,40.47,73429.47,3.94,-0.16049,0.00012,12.03398]
[1780244727493,40.47,73429.47,3.94,-0.16049,0.00012,12.03398]
[1780244727580,40.47,73429.47,3.94,-0.16049,0.00012,12.03398]
[1780244731209,40.47,73428.82,3.94,-0.16058,0.00012,12.03813]
[1780244731499,40.47,73428.82,3.94,-0.16058,0.00012,12.03813]
[1780244731510,40.47,73426.44,3.94,-0.16082,0.00012,12.04718]
[1780244732503,40.47,73418.46,3.94,-0.1618,0.00012,12.09365]
[1780244733077,40.47,73418.46,3.94,-0.1618,0.00012,12.09365]
[1780244733246,40.47,73418.46,3.94,-0.1618,0.00012,12.09365]
[1780244733436,40.47,73416.99,3.94,-0.16199,0.00012,12.10238]
[1780244736411,40.47,73433.37,3.94,-0.15999,0.00012,12.0077]
[1780244740480,40.48,73442.59,3.94,-0.1589,0.00012,11.95542]
[1780244744419,40.51,73451.04,3.94,-0.15806,0.00012,11.91526]
[1780244746412,40.52,73451.45,3.94,-0.1581,0.00012,11.91705]
[1780244746432,40.52,73451.45,3.94,-0.1581,0.00012,11.91705]
[1780244746429,40.54,73451.22,3.94,-0.15821,0.00012,11.92252]
[1780244746540,40.54,73451.22,3.94,-0.15821,0.00012,11.92252]
[1780244751812,40.56,73456.42,3.94,-0.15769,0.00012,11.89762]
[1780244756846,40.56,73455.85,3.94,-0.15778,0.00012,11.90227]
[1780244761893,40.57,73455.22,3.94,-0.15789,0.00012,11.90727]
[1780244763904,40.57,73446.71,3.94,-0.15892,0.00012,11.95712]
[1780244768939,40.57,73439.51,3.94,-0.15981,0.00012,11.99978]
[1780244769946,40.57,73430.05,3.94,-0.16097,0.00012,12.05473]
[1780244775209,40.57,73437.84,3.94,-0.16003,0.00012,12.00998]
[1780244781026,40.58,73438.16,3.94,-0.16,0.00012,12.00887]
[1780244786060,40.58,73435.73,3.94,-0.16031,0.00012,12.02351]
[1780244791394,40.58,73438.33,3.94,-0.16,0.00012,12.00891]
[1780244796408,40.58,73449.32,3.94,-0.15864,0.00012,11.94107]
[1780244801475,40.59,73454.46,3.94,-0.15804,0.00012,11.91249]
[1780244807209,40.59,73454.13,3.94,-0.15812,0.00012,11.91629]
[1780244812552,40.6,73457.27,3.94,-0.15777,0.00012,11.8992]
[1780244813704,40.61,73465.57,3.94,-0.15684,0.00012,11.85459]
[1780244819293,40.63,73470.42,3.94,-0.15636,0.00012,11.83131]
[1780244824328,40.63,73474.19,3.94,-0.15593,0.00012,11.81054]
[1780244830371,40.63,73473.69,3.94,-0.15601,0.00012,11.81473]
[1780244835404,40.64,73481.22,3.94,-0.15513,0.00012,11.77187]
[1780244840440,40.64,73481.57,3.94,-0.1551,0.00012,11.7702]
[1780244845475,40.64,73481.69,3.94,-0.15509,0.00012,11.76981]
[1780244850510,40.64,73480.82,3.94,-0.1552,0.00012,11.7751]
[1780244855545,40.64,73481.24,3.94,-0.1551,0.00012,11.76792]
[1780244860783,40.64,73481.36,3.94,-0.15509,0.00012,11.7674]
[1780244869643,40.64,73481.35,3.94,-0.1551,0.00012,11.76786]
[1780244874678,40.64,73481.64,3.94,-0.15507,0.00012,11.76637]
[1780244879713,40.64,73481.42,3.94,-0.1551,0.00012,11.7678]
[1780244884753,40.64,73481.64,3.94,-0.15508,0.00012,11.76667]
[1780244889783,40.64,73483.83,3.94,-0.15482,0.00012,11.75418]
[1780244894819,40.65,73483.26,3.94,-0.15489,0.00012,11.75767]
[1780244899854,40.65,73482.91,3.94,-0.15494,0.00012,11.75989]
[1780244906131,40.65,73483.08,3.94,-0.15492,0.00012,11.75914]
[1780244913953,40.65,73482.32,3.94,-0.15497,0.00012,11.7588]
[1780244921003,40.65,73482.67,3.94,-0.15493,0.00012,11.75703]
[1780244926271,40.65,73483.37,3.94,-0.15485,0.00012,11.75317]
[1780244936342,40.65,73483.54,3.94,-0.15484,0.00012,11.75263]
[1780244942151,40.65,73484.64,3.94,-0.15471,0.00012,11.74648]
[1780244948192,40.65,73485.63,3.94,-0.1546,0.00012,11.74102]
[1780244954234,40.65,73485.79,3.94,-0.15459,0.00012,11.74039]
[1780244962290,40.65,73485.67,3.94,-0.15461,0.00012,11.74146]
[1780244968333,40.66,73486.7,3.94,-0.1545,0.00012,11.73586]
[1780244973368,40.66,73487.29,3.94,-0.15438,0.00012,11.72782]
[1780244974389,40.66,73487.29,3.94,-0.15438,0.00012,11.72782]
[1780244974488,40.66,73487.29,3.94,-0.15438,0.00012,11.72782]
[1780244975924,40.66,73490.0,3.94,-0.15407,0.00012,11.71229]
[1780244976621,40.66,73495.9,3.94,-0.15337,0.00012,11.67824]
[1780244982088,40.66,73496.06,3.94,-0.15337,0.00012,11.67802]
[1780244984449,40.66,73509.58,3.94,-0.15179,0.00012,11.60023]
[1780244989514,40.67,73510.15,3.94,-0.15174,0.00012,11.59802]
[1780244989676,40.67,73510.15,3.94,-0.15174,0.00012,11.59802]
[1780244989747,40.67,73510.15,3.94,-0.15174,0.00012,11.59802]
[1780244990313,40.67,73513.68,3.94,-0.15133,0.00012,11.57787]
[1780244990486,40.67,73513.68,3.94,-0.15134,0.00012,11.57818]
[1780244996762,40.67,73507.74,3.94,-0.15207,0.00012,11.61433]
[1780245000722,40.68,73504.75,3.94,-0.15244,0.00012,11.63245]
[1780245000766,40.68,73502.93,3.94,-0.15266,0.00012,11.64324]
[1780245001679,40.68,73493.85,3.94,-0.15373,0.00012,11.69602]
[1780245003725,40.68,73493.2,3.94,-0.15381,0.00012,11.70002]
[1780245007453,40.68,73492.9,3.94,-0.15386,0.00012,11.70243]
[1780245007480,40.68,73492.9,3.94,-0.15386,0.00012,11.70243]
[1780245008800,40.68,73491.1,3.94,-0.15408,0.00012,11.71318]
[1780245009621,40.68,73488.63,3.94,-0.15438,0.00012,11.72762]
[1780245014655,40.69,73488.76,3.94,-0.15437,0.00012,11.72751]
[1780245019689,40.69,73492.56,3.94,-0.15394,0.00012,11.70627]
[1780245024725,40.69,73494.35,3.94,-0.15374,0.00012,11.69673]
[1780245029760,40.69,73492.87,3.94,-0.15394,0.00012,11.70615]
[1780245034796,40.7,73492.09,3.94,-0.15399,0.00012,11.70646]
[1780245039832,40.7,73492.62,3.94,-0.15395,0.00012,11.70419]
[1780245044866,40.7,73493.25,3.94,-0.15389,0.00012,11.70135]
[1780245049902,40.7,73493.83,3.94,-0.15384,0.00012,11.69882]
[1780245054936,40.71,73492.19,3.94,-0.15404,0.00012,11.70908]
[1780245060435,40.71,73492.3,3.94,-0.15404,0.00012,11.70903]
[1780245061263,40.71,73492.51,3.94,-0.15402,0.00012,11.70811]
[1780245061667,40.71,73492.51,3.94,-0.15402,0.00012,11.70811]
[1780245061687,40.71,73492.51,3.94,-0.15402,0.00012,11.70811]
[1780245061769,40.71,73463.38,3.94,-0.1575,0.00012,11.87679]
[1780245063705,40.71,73463.38,3.94,-0.1575,0.00012,11.87679]
[1780245063710,40.71,73451.16,3.94,-0.15897,0.00012,11.94738]
[1780245065283,40.71,73451.16,3.94,-0.15897,0.00012,11.94738]
[1780245065286,40.71,73451.16,3.94,-0.15897,0.00012,11.94738]
[1780245065767,40.71,73450.21,3.94,-0.15908,0.00012,11.95271]
[1780245070583,40.71,73450.09,3.94,-0.15909,0.00012,11.95343]
[1780245070631,40.71,73449.83,3.94,-0.15913,0.00012,11.95502]
[1780245076087,40.71,73450.23,3.94,-0.15909,0.00012,11.95316]
[1780245081484,40.71,73449.74,3.94,-0.15915,0.00012,11.95639]
[1780245081581,40.71,73441.01,3.94,-0.16021,0.00012,12.00705]
[1780245087404,40.72,73439.89,3.94,-0.16036,0.00012,12.01391]
[1780245092622,40.72,73439.32,3.94,-0.16038,0.00012,12.01246]
[1780245098685,40.72,73438.78,3.94,-0.16045,0.00012,12.01581]
[1780245103791,40.72,73439.33,3.94,-0.16039,0.00012,12.01279]
[1780245107545,40.72,73456.13,3.94,-0.15836,0.00012,11.91586]
[1780245113352,40.72,73455.66,3.94,-0.15844,0.00012,11.91945]
[1780245118388,40.72,73455.56,3.94,-0.15846,0.00012,11.9207]
[1780245124429,40.73,73454.32,3.94,-0.15862,0.00012,11.92858]
[1780245129464,40.73,73454.45,3.94,-0.15862,0.00012,11.92835]
[1780245134500,40.73,73455.05,3.94,-0.15856,0.00012,11.92547]
[1780245139534,40.73,73446.55,3.94,-0.15959,0.00012,11.97504]
[1780245144570,40.73,73444.39,3.94,-0.15986,0.00012,11.98771]
[1780245149606,40.73,73444.78,3.94,-0.15982,0.00012,11.98565]
[1780245154643,40.73,73449.34,3.94,-0.15922,0.00012,11.95456]
[1780245159681,40.74,73449.4,3.94,-0.15922,0.00012,11.95459]
[1780245164717,40.74,73448.58,3.94,-0.15933,0.00012,11.9597]
[1780245166728,40.74,73436.08,3.94,-0.16084,0.00012,12.03198]
[1780245171762,40.74,73437.0,3.94,-0.16073,0.00012,12.02647]
[1780245174850,40.74,73425.12,3.94,-0.16217,0.00012,12.09493]
[1780245179371,40.73,73425.37,3.94,-0.16213,0.00012,12.09299]
[1780245179922,40.73,73421.76,3.94,-0.16257,0.00012,12.11371]
[1780245180694,40.73,73421.76,3.94,-0.16257,0.00012,12.11371]
[1780245180750,40.73,73421.76,3.94,-0.16257,0.00012,12.11371]
[1780245185861,40.73,73416.11,3.94,-0.16327,0.00012,12.14644]
[1780245186213,40.73,73416.11,3.94,-0.16327,0.00012,12.14644]
[1780245186949,40.73,73412.77,3.94,-0.16368,0.00012,12.16574]
[1780245188459,40.73,73412.6,3.94,-0.1637,0.00012,12.16673]
[1780245188755,40.73,73412.6,3.94,-0.1637,0.00012,12.16673]
[1780245188886,40.73,73407.49,3.94,-0.16433,0.00012,12.19622]
[1780245189055,40.73,73407.49,3.94,-0.16433,0.00012,12.19622]
[1780245189688,40.73,73407.49,3.94,-0.16433,0.00012,12.19622]
[1780245189720,40.73,73407.49,3.94,-0.16433,0.00012,12.19622]
[1780245189893,40.73,73405.0,3.94,-0.16464,0.00012,12.2107]
[1780245190060,40.73,73405.0,3.94,-0.16464,0.00012,12.2107]
[1780245190466,40.73,73405.0,3.94,-0.16464,0.00012,12.2107]
[1780245190469,40.73,73405.0,3.94,-0.16464,0.00012,12.2107]
[1780245190902,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191104,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191222,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191390,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191397,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191399,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191516,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191531,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191706,40.74,73410.84,3.94,-0.16392,0.00012,12.17708]
[1780245191911,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192294,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192304,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192396,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192608,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192676,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192881,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192963,40.74,73415.22,3.94,-0.16338,0.00012,12.15193]
[1780245192914,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193218,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193232,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193302,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193348,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193395,40.74,73421.89,3.94,-0.16257,0.00012,12.1136]
[1780245193922,40.74,73421.73,3.94,-0.16259,0.00012,12.11459]
[1780245195881,40.74,73419.18,3.94,-0.1629,0.00012,12.12938]
[1780245195908,40.74,73419.18,3.94,-0.1629,0.00012,12.12938]
[1780245195965,40.74,73417.05,3.94,-0.16317,0.00012,12.14173]
[1780245198788,40.74,73412.15,3.94,-0.16377,0.00012,12.17023]
[1780245198958,40.74,73410.46,3.94,-0.16398,0.00012,12.17999]
[1780245200973,40.74,73397.49,3.94,-0.16558,0.00012,12.25478]
[1780245206008,40.74,73402.46,3.94,-0.16496,0.00012,12.22584]
[1780245211045,40.73,73403.05,3.94,-0.16483,0.00012,12.21702]
[1780245216082,40.73,73397.77,3.94,-0.16548,0.00012,12.24706]
[1780245219760,40.73,73390.52,3.94,-0.16637,0.00012,12.28849]
[1780245219818,40.73,73388.56,3.94,-0.16661,0.00012,12.29962]
[1780245220871,40.73,73378.59,3.94,-0.16785,0.00013,12.35692]
[1780245226068,40.73,73381.72,3.94,-0.16746,0.00012,12.33874]
[1780245226156,40.73,73382.1,3.94,-0.1674,0.00012,12.33638]
[1780245226697,40.73,73382.1,3.94,-0.1674,0.00012,12.33638]
[1780245226763,40.73,73377.98,3.94,-0.16792,0.00013,12.36005]
[1780245231825,40.73,73374.49,3.94,-0.16836,0.00013,12.38029]
[1780245234345,40.73,73354.7,3.94,-0.17085,0.00013,12.49435]
[1780245235405,40.73,73354.7,3.94,-0.17085,0.00013,12.49435]
[1780245235766,40.73,73354.7,3.94,-0.17085,0.00013,12.49435]
[1780245235929,40.73,73354.7,3.94,-0.17085,0.00013,12.49435]
[1780245235975,40.73,73335.24,3.94,-0.17333,0.00013,12.60632]
[1780245236404,40.73,73335.24,3.94,-0.17333,0.00013,12.60632]
[1780245236637,40.73,73335.24,3.94,-0.17333,0.00013,12.60632]
[1780245236691,40.73,73324.91,3.94,-0.17465,0.00013,12.66567]
[1780245237555,40.73,73324.91,3.94,-0.17465,0.00013,12.66567]
[1780245237573,40.73,73324.91,3.94,-0.17465,0.00013,12.66567]
[1780245237890,40.73,73324.91,3.94,-0.17465,0.00013,12.66567]
[1780245237991,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238316,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238327,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238335,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238477,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238601,40.73,73343.48,3.94,-0.17228,0.00013,12.55887]
[1780245238727,40.73,73372.46,3.94,-0.16862,0.00013,12.3921]
[1780245239425,40.73,73372.46,3.94,-0.16862,0.00013,12.3921]
[1780245239470,40.73,73372.46,3.94,-0.16862,0.00013,12.3921]
[1780245239480,40.73,73372.46,3.94,-0.16862,0.00013,12.3921]
[1780245239540,40.73,73386.82,3.94,-0.16682,0.00012,12.30932]
[1780245240846,40.73,73386.82,3.94,-0.16682,0.00012,12.30932]
[1780245240935,40.73,73386.82,3.94,-0.16682,0.00012,12.30932]
[1780245241028,40.73,73395.08,3.94,-0.16578,0.00012,12.26114]
[1780245241423,40.73,73395.08,3.94,-0.16578,0.00012,12.26114]
[1780245241921,40.73,73377.7,3.94,-0.16794,0.00013,12.36121]
[1780245247010,40.73,73378.64,3.94,-0.16782,0.00013,12.35563]
[1780245248997,40.73,73375.65,3.94,-0.16819,0.00013,12.37272]
[1780245249061,40.73,73375.65,3.94,-0.16819,0.00013,12.37272]
[1780245249023,40.73,73367.62,3.94,-0.1692,0.00013,12.41903]
[1780245249426,40.73,73367.62,3.94,-0.1692,0.00013,12.41903]
[1780245255399,40.73,73372.35,3.94,-0.16862,0.00013,12.39223]
[1780245258049,40.73,73361.4,3.94,-0.17,0.00013,12.45543]
[1780245258657,40.73,73353.69,3.94,-0.17097,0.00013,12.49962]
[1780245259609,40.73,73353.69,3.94,-0.17097,0.00013,12.49962]
[1780245259710,40.73,73351.44,3.94,-0.17126,0.00013,12.51263]
[1780245261157,40.73,73351.44,3.94,-0.17126,0.00013,12.51263]
[1780245261435,40.73,73351.82,3.94,-0.17121,0.00013,12.51048]
[1780245265968,40.73,73351.14,3.94,-0.17129,0.00013,12.51436]
[1780245266048,40.73,73354.46,3.94,-0.17087,0.00013,12.49505]
[1780245269238,40.73,73351.86,3.94,-0.17119,0.00013,12.50972]
[1780245269303,40.73,73351.86,3.94,-0.17119,0.00013,12.50972]
[1780245269490,40.73,73351.96,3.94,-0.17118,0.00013,12.50904]
[1780245272996,40.73,73355.09,3.94,-0.17073,0.00013,12.48589]
[1780245273030,40.73,73355.09,3.94,-0.17073,0.00013,12.48589]
[1780245274060,40.72,73357.3,3.94,-0.17045,0.00013,12.47308]
[1780245274064,40.72,73357.3,3.94,-0.17045,0.00013,12.47308]
[1780245274093,40.72,73358.94,3.94,-0.17024,0.00013,12.46358]
[1780245277547,40.72,73351.37,3.94,-0.17119,0.00013,12.50684]
[1780245279449,40.72,73353.98,3.94,-0.17086,0.00013,12.49171]
[1780245279584,40.72,73353.98,3.94,-0.17086,0.00013,12.49171]
[1780245280306,40.72,73358.24,3.94,-0.17032,0.00013,12.4671]
[1780245281008,40.72,73344.82,3.94,-0.17202,0.00013,12.54429]
[1780245281798,40.72,73344.82,3.94,-0.17202,0.00013,12.54429]
[1780245281897,40.72,73321.47,3.94,-0.175,0.00013,12.67837]
[1780245282600,40.72,73321.47,3.94,-0.175,0.00013,12.67837]
[1780245283880,40.72,73320.64,3.94,-0.17511,0.00013,12.6831]
[1780245286462,40.72,73320.65,3.94,-0.1751,0.00013,12.68251]
[1780245287033,40.72,73330.8,3.94,-0.17379,0.00013,12.62422]
[1780245288773,40.72,73338.9,3.94,-0.17275,0.00013,12.57744]
[1780245290314,40.72,73338.9,3.94,-0.17275,0.00013,12.57739]
[1780245290653,40.72,73339.48,3.94,-0.17268,0.00013,12.574]
[1780245292904,40.72,73330.64,3.94,-0.1738,0.00013,12.62472]
[1780245298707,40.72,73332.46,3.94,-0.17356,0.00013,12.61357]
[1780245302397,40.72,73339.58,3.94,-0.17265,0.00013,12.57269]
[1780245302493,40.72,73339.58,3.94,-0.17265,0.00013,12.57269]
[1780245302510,40.72,73339.58,3.94,-0.17265,0.00013,12.57269]
[1780245302564,40.72,73339.58,3.94,-0.17265,0.00013,12.57269]
[1780245302989,40.72,73342.33,3.94,-0.17229,0.00013,12.55678]
[1780245303984,40.72,73342.33,3.94,-0.17229,0.00013,12.55678]
[1780245304393,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245304402,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245304406,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245304476,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245304496,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245304914,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245305026,40.72,73344.46,3.94,-0.17202,0.00013,12.54446]
[1780245305127,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245305516,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245305567,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245305720,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245306029,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245306142,40.72,73341.46,3.94,-0.1724,0.00013,12.56167]
[1780245306129,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306513,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306525,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306527,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306547,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306826,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306876,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245306904,40.72,73341.63,3.94,-0.17238,0.00013,12.56062]
[1780245307108,40.71,73342.23,3.94,-0.1723,0.00013,12.55709]
[1780245309122,40.71,73332.64,3.94,-0.17352,0.00013,12.61206]
[1780245311113,40.71,73350.07,3.94,-0.1713,0.00013,12.51182]
[1780245314160,40.71,73341.77,3.94,-0.17236,0.00013,12.55957]
[1780245319165,40.71,73335.56,3.94,-0.17315,0.00013,12.59529]
[1780245324230,40.71,73341.29,3.94,-0.17242,0.00013,12.56237]
[1780245329332,40.71,73346.11,3.94,-0.17181,0.00013,12.5347]
[1780245335647,40.71,73349.14,3.94,-0.17136,0.00013,12.51197]
[1780245340658,40.71,73344.81,3.94,-0.17191,0.00013,12.53662]
[1780245344026,40.71,73349.79,3.94,-0.17128,0.00013,12.50793]
[1780245344187,40.71,73332.3,3.94,-0.17351,0.00013,12.60867]
[1780245344725,40.71,73332.3,3.94,-0.17351,0.00013,12.60867]
[1780245344755,40.71,73332.3,3.94,-0.17351,0.00013,12.60867]
[1780245344898,40.71,73332.3,3.94,-0.17351,0.00013,12.60867]
[1780245344945,40.71,73332.3,3.94,-0.17351,0.00013,12.60867]
[1780245345032,40.71,73331.64,3.94,-0.1736,0.00013,12.61274]
[1780245345850,40.71,73331.64,3.94,-0.1736,0.00013,12.61274]
[1780245346173,40.71,73331.64,3.94,-0.1736,0.00013,12.61274]
[1780245346041,40.71,73320.83,3.94,-0.17499,0.00013,12.67487]
[1780245346797,40.71,73320.83,3.94,-0.17499,0.00013,12.67487]
[1780245347044,40.71,73307.92,3.94,-0.17665,0.00013,12.74899]
[1780245348055,40.71,73297.17,3.94,-0.17805,0.00013,12.81048]
[1780245348811,40.71,73297.17,3.94,-0.17805,0.00013,12.81048]
[1780245348943,40.71,73297.17,3.94,-0.17805,0.00013,12.81048]
[1780245348956,40.71,73297.17,3.94,-0.17805,0.00013,12.81048]
[1780245349060,40.71,73296.65,3.94,-0.17811,0.00013,12.81323]
[1780245349475,40.71,73296.65,3.94,-0.17811,0.00013,12.81323]
[1780245350067,40.71,73304.54,3.94,-0.17708,0.00013,12.76775]
[1780245351075,40.71,73311.56,3.94,-0.17616,0.00013,12.72729]
[1780245351820,40.71,73311.56,3.94,-0.17616,0.00013,12.72729]
[1780245351892,40.71,73311.56,3.94,-0.17616,0.00013,12.72729]
[1780245352081,40.71,73311.86,3.94,-0.17612,0.00013,12.72544]
[1780245352846,40.71,73311.86,3.94,-0.17612,0.00013,12.72544]
[1780245352905,40.71,73311.86,3.94,-0.17612,0.00013,12.72544]
[1780245353094,40.71,73315.45,3.94,-0.17566,0.00013,12.70483]
[1780245353842,40.71,73315.45,3.94,-0.17566,0.00013,12.70483]
[1780245353912,40.71,73315.45,3.94,-0.17566,0.00013,12.70483]
[1780245354101,40.71,73317.47,3.94,-0.1754,0.00013,12.69326]
[1780245355876,40.71,73318.81,3.94,-0.17523,0.00013,12.68561]
[1780245355932,40.71,73318.81,3.94,-0.17523,0.00013,12.68561]
[1780245356114,40.71,73324.71,3.94,-0.17447,0.00013,12.65176]
[1780245357962,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358008,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358017,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358045,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358088,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358110,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358112,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358144,40.71,73327.18,3.94,-0.17415,0.00013,12.63751]
[1780245358147,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358256,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358296,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358382,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358392,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358431,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358470,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358493,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358613,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245358647,40.71,73329.89,3.94,-0.1738,0.00013,12.62189]
[1780245359144,40.71,73329.89,3.94,-0.17381,0.00013,12.62204]
[1780245362450,40.71,73332.37,3.94,-0.17349,0.00013,12.60772]
[1780245363213,40.71,73332.71,3.94,-0.17344,0.00013,12.60576]
[1780245368213,40.71,73319.8,3.94,-0.1751,0.00013,12.67991]
[1780245369449,40.71,73319.81,3.94,-0.1751,0.00013,12.67989]
[1780245370620,40.71,73319.81,3.94,-0.1751,0.00013,12.67989]
[1780245370648,40.71,73319.81,3.94,-0.1751,0.00013,12.67996]
[1780245372159,40.71,73319.81,3.94,-0.1751,0.00013,12.67996]
[1780245372227,40.71,73319.51,3.94,-0.17514,0.00013,12.68172]
[1780245373015,40.71,73319.51,3.94,-0.17514,0.00013,12.68172]
[1780245373236,40.71,73310.77,3.94,-0.17627,0.00013,12.73194]
[1780245373466,40.71,73310.77,3.94,-0.17627,0.00013,12.73194]
[1780245373529,40.71,73310.77,3.94,-0.17627,0.00013,12.73194]
[1780245374037,40.71,73310.77,3.94,-0.17627,0.00013,12.73194]
[1780245374240,40.71,73301.21,3.94,-0.17751,0.00013,12.78686]
[1780245374748,40.71,73301.21,3.94,-0.17751,0.00013,12.78686]
[1780245374836,40.71,73301.21,3.94,-0.17751,0.00013,12.78686]
[1780245374937,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375542,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375590,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375750,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375802,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375939,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245375982,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245376025,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245376116,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245376169,40.71,73297.64,3.94,-0.17798,0.00013,12.80733]
[1780245376174,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376273,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376380,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376453,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376548,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376557,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376610,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376665,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376716,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376910,40.71,73298.67,3.94,-0.17784,0.00013,12.80141]
[1780245376991,40.71,73299.27,3.94,-0.17776,0.00013,12.79786]
[1780245378460,40.71,73299.27,3.94,-0.17776,0.00013,12.79786]
[1780245378589,40.71,73299.27,3.94,-0.17776,0.00013,12.79786]
[1780245378603,40.71,73299.27,3.94,-0.17776,0.00013,12.79786]
[1780245380266,40.71,73311.19,3.94,-0.17621,0.00013,12.72925]
[1780245383237,40.71,73319.32,3.94,-0.17516,0.00013,12.6826]
[1780245386983,40.71,73324.53,3.94,-0.17449,0.00013,12.65256]
[1780245387215,40.71,73330.35,3.94,-0.17374,0.00013,12.61905]
[1780245392241,40.71,73332.36,3.94,-0.17343,0.00013,12.60259]
[1780245394651,40.71,73332.03,3.94,-0.17347,0.00013,12.60444]
[1780245394775,40.71,73332.03,3.94,-0.17347,0.00013,12.60444]
[1780245395271,40.71,73333.57,3.94,-0.17328,0.00013,12.59557]
[1780245395768,40.71,73337.73,3.94,-0.17275,0.00013,12.57163]
[1780245401446,40.71,73336.65,3.94,-0.17289,0.00013,12.57793]
[1780245406454,40.71,73331.53,3.94,-0.17354,0.00013,12.60731]
[1780245406483,40.71,73340.24,3.94,-0.17242,0.00013,12.55717]
[1780245408889,40.71,73353.65,3.94,-0.17072,0.00013,12.48002]
[1780245412212,40.71,73357.75,3.94,-0.1702,0.00013,12.45649]
[1780245412786,40.71,73353.56,3.94,-0.17074,0.00013,12.48069]
[1780245418567,40.71,73355.91,3.94,-0.17044,0.00013,12.46727]
[1780245423601,40.71,73354.78,3.94,-0.17057,0.00013,12.47319]
[1780245430650,40.71,73353.79,3.94,-0.17068,0.00013,12.47803]
[1780245435684,40.7,73348.75,3.94,-0.17131,0.00013,12.50694]
[1780245440429,40.7,73348.53,3.94,-0.17134,0.00013,12.50826]
[1780245440621,40.7,73348.53,3.94,-0.17134,0.00013,12.50826]
[1780245440719,40.71,73351.4,3.94,-0.17098,0.00013,12.49176]
[1780245444249,40.71,73370.05,3.94,-0.16863,0.00013,12.38449]
[1780245446706,40.71,73373.46,3.94,-0.1682,0.00013,12.36488]
[1780245451752,40.71,73374.33,3.94,-0.16805,0.00013,12.3552]
[1780245455033,40.71,73374.89,3.94,-0.16798,0.00013,12.35219]
[1780245455091,40.71,73377.12,3.94,-0.16771,0.00013,12.3394]
[1780245459393,40.71,73378.81,3.94,-0.1675,0.00013,12.33003]
[1780245459466,40.71,73378.81,3.94,-0.1675,0.00013,12.33003]
[1780245460741,40.71,73379.83,3.94,-0.16738,0.00013,12.32425]
[1780245460875,40.71,73380.52,3.94,-0.16729,0.00013,12.32037]
[1780245463143,40.71,73390.77,3.94,-0.16602,0.00012,12.2615]
[1780245468932,40.71,73395.49,3.94,-0.16544,0.00012,12.2345]
[1780245473968,40.71,73395.2,3.94,-0.16548,0.00012,12.23639]
[1780245479003,40.71,73396.77,3.94,-0.16529,0.00012,12.22756]
[1780245483284,40.71,73404.06,3.94,-0.16439,0.00012,12.18574]
[1780245489262,40.72,73400.92,3.94,-0.16479,0.00012,12.20439]
[1780245495118,40.72,73399.5,3.94,-0.16498,0.00012,12.21325]
[1780245500154,40.72,73396.67,3.94,-0.16534,0.00012,12.23003]
[1780245505190,40.72,73390.64,3.94,-0.1661,0.00012,12.26514]
[1780245510225,40.72,73390.79,3.94,-0.16608,0.00012,12.26444]
[1780245515210,40.72,73390.63,3.94,-0.16605,0.00012,12.26052]
[1780245515351,40.72,73390.63,3.94,-0.16605,0.00012,12.26052]
[1780245515419,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245515766,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245515884,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245515922,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245516179,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245516302,40.72,73393.08,3.94,-0.16575,0.00012,12.24641]
[1780245516266,40.72,73393.19,3.94,-0.16574,0.00012,12.24581]
[1780245516416,40.72,73393.19,3.94,-0.16574,0.00012,12.24581]
[1780245516863,40.72,73393.19,3.94,-0.16574,0.00012,12.24581]
[1780245517275,40.72,73415.41,3.94,-0.16299,0.00012,12.11759]
[1780245517615,40.72,73415.41,3.94,-0.16299,0.00012,12.11759]
[1780245518281,40.72,73415.64,3.94,-0.16297,0.00012,12.11649]
[1780245519055,40.72,73415.64,3.94,-0.16297,0.00012,12.11649]
[1780245519211,40.72,73415.64,3.94,-0.16297,0.00012,12.11649]
[1780245519288,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519473,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519527,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519726,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519775,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519914,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245519977,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520040,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520082,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520096,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520139,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520201,40.72,73414.27,3.94,-0.16314,0.00012,12.12445]
[1780245520300,40.72,73413.86,3.94,-0.16319,0.00012,12.12687]
[1780245525003,40.73,73412.92,3.94,-0.16331,0.00012,12.13247]
[1780245525330,40.73,73413.43,3.94,-0.16325,0.00012,12.12957]
[1780245530364,40.73,73414.89,3.94,-0.16307,0.00012,12.12147]
[1780245535401,40.73,73412.27,3.94,-0.1634,0.00012,12.13699]
[1780245541441,40.73,73415.83,3.94,-0.16298,0.00012,12.11697]
[1780245546478,40.73,73421.21,3.94,-0.16233,0.00012,12.08644]
[1780245551513,40.73,73421.68,3.94,-0.16228,0.00012,12.08431]
[1780245556227,40.73,73430.58,3.94,-0.1612,0.00012,12.03313]
[1780245561582,40.73,73431.77,3.94,-0.16105,0.00012,12.02622]
[1780245567336,40.73,73432.87,3.94,-0.16092,0.00012,12.01986]
[1780245570377,40.73,73423.22,3.94,-0.1621,0.00012,12.07555]
[1780245575439,40.73,73416.18,3.94,-0.16291,0.00012,12.11128]
[1780245580483,40.74,73411.65,3.94,-0.16348,0.00012,12.13777]
[1780245582345,40.74,73426.73,3.94,-0.16163,0.00012,12.05095]
[1780245584569,40.74,73428.78,3.94,-0.16139,0.00012,12.03946]
[1780245584742,40.74,73428.78,3.94,-0.16139,0.00012,12.03946]
[1780245586757,40.74,73419.52,3.94,-0.16253,0.00012,12.09325]
[1780245591794,40.74,73419.22,3.94,-0.16258,0.00012,12.09566]
[1780245595167,40.74,73420.91,3.94,-0.16238,0.00012,12.08613]
[1780245595188,40.74,73420.91,3.94,-0.16238,0.00012,12.08625]
[1780245600857,40.75,73421.61,3.94,-0.16231,0.00012,12.08297]
[1780245601865,40.75,73413.6,3.94,-0.16329,0.00012,12.12926]
[1780245602872,40.75,73405.62,3.94,-0.16428,0.00012,12.17531]
[1780245607938,40.75,73403.42,3.94,-0.16455,0.00012,12.188]
[1780245608231,40.75,73403.42,3.94,-0.16455,0.00012,12.188]
[1780245608239,40.75,73403.42,3.94,-0.16455,0.00012,12.188]
[1780245608329,40.75,73393.61,3.94,-0.16576,0.00012,12.24459]
[1780245609920,40.75,73384.16,3.94,-0.16694,0.00012,12.29919]
[1780245611586,40.75,73384.57,3.94,-0.16689,0.00012,12.29685]
[1780245612234,40.75,73384.86,3.94,-0.16686,0.00012,12.2952]
[1780245615543,40.75,73385.08,3.94,-0.16683,0.00012,12.29399]
[1780245616424,40.75,73393.19,3.94,-0.16582,0.00012,12.24728]
[1780245621440,40.75,73390.27,3.94,-0.16619,0.00012,12.26437]
[1780245626481,40.75,73393.11,3.94,-0.16584,0.00012,12.24828]
[1780245631545,40.75,73393.61,3.94,-0.16573,0.00012,12.24045]
[1780245636574,40.75,73399.99,3.94,-0.16493,0.00012,12.20325]
[1780245641591,40.75,73401.49,3.94,-0.16474,0.00012,12.19434]
[1780245646603,40.75,73403.44,3.94,-0.16449,0.00012,12.18285]
[1780245651636,40.74,73403.91,3.94,-0.16443,0.00012,12.17999]
[1780245656687,40.74,73404.94,3.94,-0.16431,0.00012,12.17401]
[1780245661715,40.74,73404.94,3.94,-0.16431,0.00012,12.17404]
[1780245666750,40.74,73404.48,3.94,-0.16436,0.00012,12.17674]
[1780245671596,40.75,73413.1,3.94,-0.1633,0.00012,12.12716]
[1780245676649,40.75,73414.23,3.94,-0.16317,0.00012,12.12109]
[1780245676889,40.75,73414.23,3.94,-0.16317,0.00012,12.12109]
[1780245676938,40.75,73414.23,3.94,-0.16317,0.00012,12.12109]
[1780245677154,40.75,73414.23,3.94,-0.16317,0.00012,12.12109]
[1780245677157,40.75,73414.23,3.94,-0.16317,0.00012,12.12109]
[1780245677394,40.75,73414.09,3.94,-0.16319,0.00012,12.122]
[1780245682429,40.75,73412.9,3.94,-0.16335,0.00012,12.12942]
[1780245687464,40.75,73411.9,3.94,-0.16348,0.00012,12.13565]
[1780245692498,40.75,73406.5,3.94,-0.16411,0.00012,12.16224]
[1780245698227,40.75,73406.15,3.94,-0.16416,0.00012,12.16444]
[1780245704583,40.75,73399.82,3.94,-0.16495,0.00012,12.2014]
[1780245709611,40.76,73398.26,3.94,-0.16514,0.00012,12.21057]
[1780245714900,40.76,73393.7,3.94,-0.16571,0.00012,12.2369]
[1780245720697,40.76,73394.02,3.94,-0.16567,0.00012,12.235]
[1780245725732,40.76,73395.08,3.94,-0.16554,0.00012,12.22883]
[1780245730767,40.75,73394.67,3.94,-0.16559,0.00012,12.23112]
[1780245735801,40.75,73394.82,3.94,-0.16557,0.00012,12.23017]
[1780245741844,40.75,73395.55,3.94,-0.16547,0.00012,12.22584]
[1780245748438,40.75,73394.83,3.94,-0.16556,0.00012,12.22989]
[1780245753935,40.76,73392.17,3.94,-0.16585,0.00012,12.24062]
[1780245758963,40.76,73389.05,3.94,-0.16625,0.00012,12.25919]
[1780245763998,40.76,73386.57,3.94,-0.16657,0.00012,12.27385]
[1780245769041,40.76,73384.73,3.94,-0.1668,0.00012,12.28472]
[1780245774075,40.76,73386.64,3.94,-0.16657,0.00012,12.27392]
[1780245779373,40.76,73389.06,3.94,-0.16627,0.00012,12.26022]
[1780245785391,40.76,73390.03,3.94,-0.16616,0.00012,12.25498]
[1780245791195,40.76,73391.0,3.94,-0.16604,0.00012,12.24971]
[1780245796230,40.76,73391.22,3.94,-0.16602,0.00012,12.2487]
[1780245801264,40.77,73392.71,3.94,-0.16584,0.00012,12.24037]
[1780245806300,40.77,73394.39,3.94,-0.16564,0.00012,12.231]
[1780245811335,40.77,73394.38,3.94,-0.1656,0.00012,12.22641]
[1780245816369,40.77,73398.02,3.94,-0.16515,0.00012,12.20578]
[1780245821407,40.77,73404.36,3.94,-0.16437,0.00012,12.16929]
[1780245826440,40.77,73403.13,3.94,-0.16452,0.00012,12.17632]
[1780245831476,40.77,73402.65,3.94,-0.16458,0.00012,12.17903]
[1780245838369,40.77,73401.57,3.94,-0.16471,0.00012,12.18521]
[1780245843560,40.77,73398.64,3.94,-0.16507,0.00012,12.202]
[1780245849405,40.77,73397.84,3.94,-0.16517,0.00012,12.20648]
[1780245854642,40.77,73399.46,3.94,-0.16496,0.00012,12.19687]
[1780245860687,40.77,73398.56,3.94,-0.16507,0.00012,12.20186]
[1780245866727,40.77,73398.23,3.94,-0.16511,0.00012,12.20358]
[1780245872769,40.76,73397.76,3.94,-0.16511,0.00012,12.20113]
[1780245879413,40.76,73397.6,3.94,-0.16513,0.00012,12.20192]
[1780245883510,40.76,73397.68,3.94,-0.16512,0.00012,12.20131]
[1780245883651,40.76,73397.33,3.94,-0.16516,0.00012,12.20328]
[1780245885068,40.76,73380.04,3.94,-0.16731,0.00013,12.30291]
[1780245887212,40.76,73379.82,3.94,-0.16734,0.00013,12.30417]
[1780245887360,40.76,73379.83,3.94,-0.16734,0.00013,12.3041]
[1780245893672,40.76,73380.13,3.94,-0.1673,0.00013,12.30233]
[1780245897544,40.76,73393.1,3.94,-0.16568,0.00012,12.22742]
[1780245903351,40.76,73392.62,3.94,-0.16574,0.00012,12.23044]
[1780245903667,40.76,73385.04,3.94,-0.16669,0.00012,12.27417]
[1780245906273,40.76,73377.57,3.94,-0.16762,0.00013,12.31708]
[1780245912079,40.76,73377.12,3.94,-0.16767,0.00013,12.31921]
[1780245916590,40.76,73366.09,3.94,-0.16904,0.00013,12.38222]
[1780245920371,40.76,73363.36,3.94,-0.16938,0.00013,12.39792]
[1780245920450,40.76,73363.36,3.94,-0.16938,0.00013,12.39792]
[1780245925579,40.76,73365.57,3.94,-0.1691,0.00013,12.38501]
[1780245925876,40.76,73365.77,3.94,-0.16908,0.00013,12.38384]
[1780245926418,40.76,73373.1,3.94,-0.16815,0.00013,12.34161]
[1780245929468,40.76,73373.39,3.94,-0.16812,0.00013,12.34001]
[1780245929495,40.76,73376.03,3.94,-0.16779,0.00013,12.32467]
[1780245935787,40.76,73376.39,3.94,-0.16768,0.00013,12.3171]
[1780245945320,40.75,73376.87,3.94,-0.1676,0.00013,12.31324]
[1780245947957,40.75,73376.95,3.94,-0.16758,0.00013,12.31258]
[1780245948027,40.75,73376.95,3.94,-0.16758,0.00013,12.31258]
[1780245953030,40.75,73377.2,3.94,-0.16754,0.00013,12.31074]
[1780245958411,40.75,73378.14,3.94,-0.16741,0.00013,12.30458]
[1780245960425,40.75,73368.72,3.94,-0.16858,0.00013,12.35852]
[1780245965460,40.74,73364.54,3.94,-0.16909,0.00013,12.38169]
[1780245969488,40.74,73357.0,3.94,-0.17003,0.00013,12.42463]
[1780245974524,40.74,73355.79,3.94,-0.17018,0.00013,12.43129]
[1780245979558,40.74,73358.53,3.94,-0.16983,0.00013,12.41529]
[1780245983586,40.74,73366.02,3.94,-0.16888,0.00013,12.37218]
[1780245988621,40.74,73372.08,3.94,-0.16812,0.00013,12.33736]
[1780245994666,40.74,73373.19,3.94,-0.16793,0.00013,12.32565]
[1780246001713,40.74,73373.8,3.94,-0.16784,0.00013,12.32189]
[1780246006749,40.74,73376.53,3.94,-0.1675,0.00013,12.30585]
[1780246015816,40.74,73376.44,3.94,-0.16753,0.00013,12.30755]
[1780246020917,40.74,73373.92,3.94,-0.16785,0.00013,12.32237]
[1780246023875,40.74,73365.75,3.94,-0.16887,0.00013,12.36885]
[1780246025887,40.74,73350.49,3.94,-0.17079,0.00013,12.45633]
[1780246026894,40.74,73340.4,3.94,-0.17207,0.00013,12.51437]
[1780246031929,40.74,73340.51,3.94,-0.17206,0.00013,12.51356]
[1780246033943,40.74,73349.63,3.94,-0.1709,0.00013,12.46112]
[1780246038977,40.74,73350.06,3.94,-0.17083,0.00013,12.4583]
[1780246044015,40.74,73352.62,3.94,-0.17051,0.00013,12.44352]
[1780246049049,40.74,73358.11,3.94,-0.16981,0.00013,12.41184]
[1780246054084,40.73,73357.58,3.94,-0.16982,0.00013,12.40934]
[1780246059118,40.73,73354.16,3.94,-0.17024,0.00013,12.42871]
[1780246064154,40.73,73357.09,3.94,-0.16988,0.00013,12.41201]
[1780246069188,40.73,73361.49,3.94,-0.16933,0.00013,12.38699]
[1780246074224,40.73,73360.8,3.94,-0.16941,0.00013,12.39057]
[1780246079260,40.73,73359.94,3.94,-0.16951,0.00013,12.39528]
[1780246083352,40.73,73348.74,3.94,-0.17093,0.00013,12.46007]
[1780246089816,40.73,73344.01,3.94,-0.17153,0.00013,12.48723]
[1780246096379,40.73,73342.05,3.94,-0.17177,0.00013,12.49804]
[1780246101412,40.73,73344.97,3.94,-0.1714,0.00013,12.481]
[1780246106449,40.73,73346.2,3.94,-0.17124,0.00013,12.47368]
[1780246111484,40.73,73344.13,3.94,-0.17144,0.00013,12.48033]
[1780246116593,40.73,73339.35,3.94,-0.17204,0.00013,12.50746]
[1780246117570,40.73,73339.53,3.94,-0.17202,0.00013,12.5063]
[1780246117828,40.73,73339.18,3.94,-0.17206,0.00013,12.50832]
[1780246123568,40.72,73334.31,3.94,-0.17267,0.00013,12.53544]
[1780246128602,40.72,73340.62,3.94,-0.17184,0.00013,12.4983]
[1780246133638,40.72,73341.45,3.94,-0.17172,0.00013,12.49277]
[1780246138672,40.71,73342.78,3.94,-0.17153,0.00013,12.48434]
[1780246139649,40.71,73342.78,3.94,-0.17153,0.00013,12.48434]
[1780246139691,40.71,73342.78,3.94,-0.17153,0.00013,12.48434]
[1780246140197,40.71,73345.31,3.94,-0.17121,0.00013,12.46962]
[1780246140687,40.71,73345.35,3.94,-0.1712,0.00013,12.46923]
[1780246145724,40.71,73348.21,3.94,-0.17082,0.00013,12.45206]
[1780246150758,40.71,73349.02,3.94,-0.1707,0.00013,12.44673]
[1780246155793,40.71,73348.6,3.94,-0.17074,0.00013,12.44849]
[1780246162843,40.7,73348.66,3.94,-0.17072,0.00013,12.44728]
[1780246167877,40.7,73348.77,3.94,-0.17069,0.00013,12.44608]
[1780246172912,40.7,73348.41,3.94,-0.17068,0.00013,12.44266]
[1780246177948,40.69,73348.73,3.94,-0.17061,0.00013,12.43971]
[1780246182982,40.69,73345.45,3.94,-0.171,0.00013,12.45734]
[1780246188021,40.69,73346.52,3.94,-0.17085,0.00013,12.45062]
[1780246193055,40.69,73346.38,3.94,-0.17086,0.00013,12.45085]
[1780246198089,40.68,73345.4,3.94,-0.17097,0.00013,12.45586]
[1780246203123,40.68,73345.48,3.94,-0.17094,0.00013,12.45471]
[1780246206074,40.68,73354.71,3.94,-0.16976,0.00013,12.4011]
[1780246211182,40.68,73354.26,3.94,-0.16981,0.00013,12.40332]
[1780246217223,40.68,73354.69,3.94,-0.16975,0.00013,12.40039]
[1780246223268,40.67,73354.22,3.94,-0.1698,0.00013,12.40271]
[1780246228574,40.67,73352.58,3.94,-0.17,0.00013,12.41188]
[1780246236358,40.67,73352.25,3.94,-0.16999,0.00013,12.40843]
[1780246242581,40.67,73351.81,3.94,-0.17004,0.00013,12.41088]
[1780246247653,40.67,73351.25,3.94,-0.17011,0.00013,12.41385]
[1780246253476,40.67,73351.51,3.94,-0.17005,0.00013,12.4113]
[1780246258785,40.66,73360.18,3.94,-0.16893,0.00013,12.36038]
[1780246264563,40.66,73372.32,3.94,-0.1674,0.00013,12.29028]
[1780246265913,40.66,73372.32,3.94,-0.1674,0.00013,12.29028]
[1780246268354,40.66,73378.02,3.94,-0.16668,0.00013,12.2571]
[1780246274052,40.66,73380.55,3.94,-0.16635,0.00013,12.24191]
[1780246279670,40.66,73381.56,3.94,-0.16621,0.00013,12.23538]
[1780246284704,40.66,73381.31,3.94,-0.16623,0.00013,12.23635]
[1780246290219,40.65,73381.34,3.94,-0.16622,0.00013,12.23571]
[1780246296790,40.65,73381.34,3.94,-0.16616,0.00013,12.23012]
[1780246301827,40.65,73383.92,3.94,-0.16583,0.00012,12.21479]
[1780246307866,40.65,73388.32,3.94,-0.16527,0.00012,12.18903]
[1780246308658,40.65,73388.32,3.94,-0.16527,0.00012,12.18903]
[1780246313907,40.65,73397.23,3.94,-0.16416,0.00012,12.13738]
[1780246316105,40.65,73398.23,3.94,-0.16404,0.00012,12.13162]
[1780246316195,40.65,73401.57,3.94,-0.16362,0.00012,12.11233]
[1780246316271,40.65,73401.57,3.94,-0.16362,0.00012,12.11233]
[1780246316929,40.65,73401.57,3.94,-0.16362,0.00012,12.11236]
[1780246318852,40.65,73401.52,3.94,-0.16363,0.00012,12.1127]
[1780246319206,40.65,73401.61,3.94,-0.16362,0.00012,12.11223]
[1780246319367,40.65,73401.61,3.94,-0.16362,0.00012,12.11223]
[1780246319419,40.65,73401.61,3.94,-0.16362,0.00012,12.11223]
[1780246320929,40.65,73401.61,3.94,-0.16362,0.00012,12.11227]
[1780246320932,40.65,73401.61,3.94,-0.16362,0.00012,12.11227]
[1780246320957,40.65,73401.25,3.94,-0.16367,0.00012,12.1144]
[1780246321392,40.65,73401.25,3.94,-0.16367,0.00012,12.1144]
[1780246321488,40.65,73401.25,3.94,-0.16367,0.00012,12.1144]
[1780246321964,40.65,73401.73,3.94,-0.16361,0.00012,12.11167]
[1780246329012,40.65,73401.28,3.94,-0.16365,0.00012,12.11341]
[1780246329621,40.65,73401.28,3.94,-0.16365,0.00012,12.11341]
[1780246333040,40.65,73388.86,3.94,-0.16518,0.00012,12.18468]
[1780246333813,40.65,73388.86,3.94,-0.16518,0.00012,12.18468]
[1780246334047,40.64,73386.6,3.94,-0.16546,0.00012,12.19754]
[1780246339083,40.64,73388.98,3.94,-0.16515,0.00012,12.18333]
[1780246344232,40.64,73389.23,3.94,-0.16512,0.00012,12.18174]
[1780246350161,40.64,73384.94,3.94,-0.16564,0.00012,12.20614]
[1780246355196,40.64,73385.64,3.94,-0.1655,0.00012,12.19678]
[1780246364258,40.64,73386.77,3.94,-0.16535,0.00012,12.18975]
[1780246369555,40.64,73387.53,3.94,-0.16525,0.00012,12.18512]
[1780246375335,40.64,73388.89,3.94,-0.16507,0.00012,12.17701]
[1780246380369,40.64,73390.0,3.94,-0.16493,0.00012,12.17045]
[1780246389698,40.63,73389.96,3.94,-0.16493,0.00012,12.17043]
[1780246396495,40.63,73390.03,3.94,-0.16492,0.00012,12.16982]
[1780246402823,40.63,73389.27,3.94,-0.16501,0.00012,12.17408]
[1780246409837,40.63,73389.34,3.94,-0.16499,0.00012,12.17338]
[1780246418636,40.63,73389.5,3.94,-0.16492,0.00012,12.16727]
[1780246423674,40.63,73393.66,3.94,-0.1644,0.00012,12.1432]
[1780246428774,40.63,73399.84,3.94,-0.16364,0.00012,12.10747]
[1780246434750,40.63,73403.83,3.94,-0.16313,0.00012,12.0839]
[1780246440049,40.63,73404.07,3.94,-0.16309,0.00012,12.08197]
[1780246447840,40.63,73402.82,3.94,-0.16323,0.00012,12.0885]
[1780246454889,40.62,73402.02,3.94,-0.16331,0.00012,12.09239]
[1780246460189,40.62,73402.04,3.94,-0.1633,0.00012,12.09161]
[1780246460412,40.62,73402.04,3.94,-0.1633,0.00012,12.09161]
[1780246460932,40.62,73402.04,3.94,-0.1633,0.00012,12.09161]
[1780246465987,40.62,73407.44,3.94,-0.16262,0.00012,12.05988]
[1780246470546,40.62,73411.43,3.94,-0.16213,0.00012,12.0366]
[1780246470600,40.62,73411.43,3.94,-0.16213,0.00012,12.0366]
[1780246470945,40.62,73411.43,3.94,-0.16213,0.00012,12.0366]
[1780246471024,40.62,73412.62,3.94,-0.16193,0.00012,12.0247]
[1780246476055,40.62,73413.87,3.94,-0.16178,0.00012,12.01748]
[1780246481092,40.62,73417.54,3.94,-0.16133,0.00012,11.99643]
[1780246486127,40.62,73419.07,3.94,-0.16115,0.00012,11.98789]
[1780246492170,40.62,73419.52,3.94,-0.1611,0.00012,11.9858]
[1780246497205,40.62,73422.63,3.94,-0.16073,0.00012,11.96805]
[1780246502240,40.62,73423.26,3.94,-0.16064,0.00012,11.96408]
[1780246507276,40.62,73425.81,3.94,-0.16033,0.00012,11.94903]
[1780246512309,40.62,73426.74,3.94,-0.16021,0.00012,11.94344]
[1780246518355,40.62,73428.9,3.94,-0.15994,0.00012,11.93074]
[1780246518883,40.62,73428.9,3.94,-0.15994,0.00012,11.93074]
[1780246519233,40.62,73428.9,3.94,-0.15994,0.00012,11.93074]
[1780246519247,40.62,73428.9,3.94,-0.15994,0.00012,11.93074]
[1780246519360,40.62,73429.55,3.94,-0.15986,0.00012,11.92695]
[1780246524260,40.62,73433.46,3.94,-0.1594,0.00012,11.90507]
[1780246524273,40.62,73433.46,3.94,-0.1594,0.00012,11.90507]
[1780246524395,40.62,73433.41,3.94,-0.15941,0.00012,11.90536]
[1780246530436,40.62,73433.28,3.94,-0.15942,0.00012,11.90613]
[1780246535471,40.62,73432.83,3.94,-0.15943,0.00012,11.90406]
[1780246539594,40.63,73433.4,3.94,-0.15937,0.00012,11.90123]
[1780246539661,40.63,73433.4,3.94,-0.15937,0.00012,11.90123]
[1780246540870,40.63,73433.39,3.94,-0.15937,0.00012,11.90129]
[1780246540884,40.63,73433.43,3.94,-0.15937,0.00012,11.90106]
[1780246545923,40.63,73430.06,3.94,-0.15978,0.00012,11.92055]
[1780246547891,40.62,73421.65,3.94,-0.16081,0.00012,11.96922]
[1780246553597,40.62,73417.01,3.94,-0.16136,0.00012,11.99554]
[1780246559290,40.62,73410.52,3.94,-0.16215,0.00012,12.03268]
[1780246564686,40.62,73409.16,3.94,-0.1623,0.00012,12.0396]
[1780246569709,40.62,73407.39,3.94,-0.16251,0.00012,12.04918]
[1780246574744,40.61,73405.86,3.94,-0.16268,0.00012,12.05741]
[1780246579780,40.61,73404.69,3.94,-0.16281,0.00012,12.06354]
[1780246587836,40.61,73404.57,3.94,-0.16281,0.00012,12.06323]
[1780246595893,40.6,73404.64,3.94,-0.16273,0.00012,12.05689]
[1780246601189,40.6,73404.8,3.94,-0.1627,0.00012,12.05531]
[1780246608051,40.6,73404.8,3.94,-0.1627,0.00012,12.05531]
[1780246614023,40.6,73404.42,3.94,-0.16272,0.00012,12.05628]
[1780246621330,40.59,73404.52,3.94,-0.16269,0.00012,12.05488]
[1780246629516,40.59,73402.28,3.94,-0.16296,0.00012,12.06745]
[1780246635175,40.59,73402.79,3.94,-0.16287,0.00012,12.0634]
[1780246640204,40.59,73403.53,3.94,-0.16277,0.00012,12.05859]
[1780246646539,40.59,73403.59,3.94,-0.16275,0.00012,12.05785]
[1780246652286,40.58,73403.5,3.94,-0.1627,0.00012,12.05259]
[1780246657321,40.58,73403.27,3.94,-0.16272,0.00012,12.05346]
[1780246665760,40.58,73403.95,3.94,-0.16262,0.00012,12.04915]
[1780246670867,40.58,73403.95,3.94,-0.16261,0.00012,12.04836]
[1780246675938,40.58,73404.48,3.94,-0.16253,0.00012,12.04485]
[1780246681061,40.57,73405.04,3.94,-0.16246,0.00012,12.04121]
[1780246682500,40.57,73413.17,3.94,-0.16145,0.00012,11.99391]
[1780246692569,40.57,73414.36,3.94,-0.1613,0.00012,11.98691]
[1780246698613,40.57,73414.09,3.94,-0.16133,0.00012,11.98838]
[1780246705662,40.57,73413.72,3.94,-0.16138,0.00012,11.99042]
[1780246711470,40.57,73413.74,3.94,-0.16137,0.00012,11.99024]
[1780246716738,40.57,73414.34,3.94,-0.16125,0.00012,11.98165]
[1780246722037,40.57,73414.93,3.94,-0.16117,0.00012,11.9782]
[1780246730836,40.57,73415.0,3.94,-0.16116,0.00012,11.97782]
[1780246735871,40.57,73415.56,3.94,-0.1611,0.00012,11.97462]
[1780246740908,40.57,73416.65,3.94,-0.16096,0.00012,11.96837]
[1780246745941,40.57,73416.85,3.94,-0.16094,0.00012,11.96728]
[1780246752247,40.57,73417.6,3.94,-0.16085,0.00012,11.96302]
[1780246759033,40.57,73418.04,3.94,-0.1608,0.00012,11.96059]
[1780246764067,40.57,73420.67,3.94,-0.16048,0.00012,11.94543]
[1780246769103,40.57,73422.25,3.94,-0.16029,0.00012,11.93636]
[1780246776153,40.57,73423.44,3.94,-0.16009,0.00012,11.92463]
[1780246782462,40.58,73424.42,3.94,-0.15998,0.00012,11.91913]
[1780246790253,40.58,73424.06,3.94,-0.16003,0.00012,11.92141]
[1780246795286,40.58,73425.81,3.94,-0.15981,0.00012,11.9114]
[1780246800326,40.58,73426.76,3.94,-0.1597,0.00012,11.90609]
[1780246805359,40.58,73421.08,3.94,-0.1604,0.00012,11.93917]
[1780246810396,40.58,73415.17,3.94,-0.16112,0.00012,11.97326]
[1780246815431,40.58,73417.53,3.94,-0.16083,0.00012,11.95939]
[1780246820462,40.58,73417.82,3.94,-0.16079,0.00012,11.95761]
[1780246829525,40.58,73424.28,3.94,-0.16,0.00012,11.92014]
[1780246834559,40.58,73425.35,3.94,-0.15982,0.00012,11.90894]
[1780246839595,40.58,73425.57,3.94,-0.15979,0.00012,11.90768]
[1780246844631,40.58,73431.02,3.94,-0.15913,0.00012,11.87611]
[1780246848658,40.58,73439.12,3.94,-0.15814,0.00012,11.8293]
[1780246853695,40.58,73440.41,3.94,-0.158,0.00012,11.8223]
[1780246859738,40.58,73442.05,3.94,-0.15781,0.00012,11.81341]
[1780246864773,40.58,73443.4,3.94,-0.15766,0.00012,11.80617]
[1780246870156,40.58,73444.64,3.94,-0.15752,0.00012,11.7995]
[1780246876032,40.59,73444.67,3.94,-0.15754,0.00012,11.80059]
[1780246881893,40.6,73442.32,3.94,-0.15787,0.00012,11.81613]
[1780246887284,40.6,73443.0,3.94,-0.15781,0.00012,11.81327]
[1780246890351,40.6,73450.79,3.94,-0.15688,0.00012,11.76898]
[1780246895428,40.61,73454.05,3.94,-0.15647,0.00012,11.74676]
[1780246900625,40.62,73456.67,3.94,-0.1562,0.00012,11.73367]
[1780246910095,40.63,73457.52,3.94,-0.15617,0.00012,11.73235]
[1780246915130,40.63,73456.84,3.94,-0.15628,0.00012,11.73797]
[1780246920161,40.64,73456.77,3.94,-0.15633,0.00012,11.74002]
[1780246923443,40.64,73449.08,3.94,-0.15727,0.00012,11.78555]
[1780246932249,40.65,73449.49,3.94,-0.15727,0.00012,11.78549]
[1780246939392,40.65,73450.02,3.94,-0.15723,0.00012,11.78341]
[1780246945341,40.66,73449.82,3.94,-0.1573,0.00012,11.78678]
[1780246950375,40.67,73449.94,3.94,-0.15731,0.00012,11.78732]
[1780246957425,40.67,73450.24,3.94,-0.15726,0.00012,11.78234]
[1780246962460,40.68,73450.2,3.94,-0.15729,0.00012,11.78385]
[1780246967495,40.68,73449.8,3.94,-0.15737,0.00012,11.78769]
[1780246973797,40.69,73449.89,3.94,-0.15739,0.00012,11.7887]
[1780246979446,40.69,73448.21,3.94,-0.15761,0.00012,11.79969]
[1780246982820,40.7,73440.52,3.94,-0.15856,0.00012,11.84485]
[1780246982873,40.7,73440.52,3.94,-0.15856,0.00012,11.84485]
[1780246990657,40.7,73436.72,3.94,-0.15905,0.00012,11.86837]
[1780246995691,40.7,73437.5,3.94,-0.15898,0.00012,11.8647]
[1780247003749,40.71,73437.51,3.94,-0.159,0.00012,11.86597]
[1780247010076,40.71,73436.04,3.94,-0.15918,0.00012,11.87463]
[1780247014825,40.71,73426.87,3.94,-0.16028,0.00012,11.92405]
[1780247019860,40.72,73423.02,3.94,-0.16076,0.00012,11.94688]
[1780247026134,40.72,73420.33,3.94,-0.16112,0.00012,11.96358]
[1780247031944,40.73,73414.81,3.94,-0.16184,0.00012,11.99751]
[1780247032095,40.73,73414.81,3.94,-0.16184,0.00012,11.99751]
[1780247032104,40.73,73414.81,3.94,-0.16184,0.00012,11.99751]
[1780247032952,40.73,73414.86,3.94,-0.16184,0.00012,11.99749]
[1780247037987,40.73,73409.09,3.94,-0.16258,0.00012,12.03225]
[1780247043024,40.74,73401.46,3.94,-0.16354,0.00012,12.07744]
[1780247048058,40.74,73397.68,3.94,-0.16403,0.00012,12.10017]
[1780247051840,40.74,73395.34,3.94,-0.16433,0.00012,12.11398]
[1780247051942,40.74,73392.29,3.94,-0.16471,0.00012,12.1319]
[1780247056955,40.75,73390.41,3.94,-0.16496,0.00012,12.14335]
[1780247061961,40.75,73390.52,3.94,-0.16496,0.00012,12.14356]
[1780247066982,40.75,73390.85,3.94,-0.16494,0.00012,12.14249]
[1780247071983,40.75,73391.66,3.94,-0.16486,0.00012,12.13865]
[1780247076984,40.76,73392.16,3.94,-0.16476,0.00012,12.13163]
[1780247081989,40.76,73394.58,3.94,-0.16448,0.00012,12.11854]
[1780247086993,40.76,73395.13,3.94,-0.16443,0.00012,12.11624]
[1780247092001,40.77,73394.82,3.94,-0.16449,0.00012,12.11887]
[1780247097022,40.77,73395.47,3.94,-0.16443,0.00012,12.11612]
[1780247102091,40.77,73395.47,3.94,-0.16444,0.00012,12.11693]
[1780247107174,40.78,73398.51,3.94,-0.16408,0.00012,12.10021]
[1780247112248,40.78,73400.93,3.94,-0.1638,0.00012,12.08705]
[1780247117275,40.78,73401.63,3.94,-0.16373,0.00012,12.08389]
[1780247122282,40.79,73401.15,3.94,-0.16381,0.00012,12.08755]
[1780247127330,40.79,73401.15,3.94,-0.16383,0.00012,12.08844]
[1780247132400,40.79,73404.44,3.94,-0.16339,0.00012,12.06538]
[1780247137402,40.8,73409.8,3.94,-0.16275,0.00012,12.03567]
[1780247142407,40.8,73408.28,3.94,-0.16297,0.00012,12.04567]
[1780247147427,40.81,73407.6,3.94,-0.16307,0.00012,12.05079]
[1780247151108,40.81,73397.15,3.94,-0.16439,0.00012,12.11195]
[1780247156123,40.81,73395.94,3.94,-0.16455,0.00012,12.11972]
[1780247161160,40.81,73395.67,3.94,-0.1646,0.00012,12.12202]
[1780247166216,40.82,73395.9,3.94,-0.16459,0.00012,12.12142]
[1780247171240,40.82,73393.51,3.94,-0.1649,0.00012,12.13591]
[1780247176271,40.82,73387.13,3.94,-0.16571,0.00012,12.17317]
[1780247181056,40.82,73395.88,3.94,-0.16463,0.00012,12.12318]
[1780247186082,40.83,73402.86,3.94,-0.16377,0.00012,12.08356]
[1780247187739,40.83,73402.5,3.94,-0.16383,0.00012,12.08601]
[1780247187831,40.83,73402.5,3.94,-0.16383,0.00012,12.08601]
[1780247188432,40.83,73402.57,3.94,-0.16382,0.00012,12.08579]
[1780247188433,40.83,73402.57,3.94,-0.16382,0.00012,12.08579]
[1780247189056,40.83,73402.57,3.94,-0.16383,0.00012,12.08598]
[1780247194086,40.83,73404.55,3.94,-0.16355,0.00012,12.07034]
[1780247199122,40.83,73404.0,3.94,-0.16363,0.00012,12.07449]
[1780247200760,40.84,73402.79,3.94,-0.16379,0.00012,12.08184]
[1780247200762,40.84,73402.79,3.94,-0.16379,0.00012,12.08184]
[1780247200771,40.84,73402.79,3.94,-0.16379,0.00012,12.08184]
[1780247202810,40.84,73402.7,3.94,-0.16381,0.00012,12.08272]
[1780247202819,40.84,73402.7,3.94,-0.16381,0.00012,12.08272]
[1780247202846,40.84,73402.7,3.94,-0.16381,0.00012,12.08272]
[1780247202908,40.84,73409.6,3.94,-0.16296,0.00012,12.04317]
[1780247207394,40.84,73408.12,3.94,-0.16315,0.00012,12.05207]
[1780247207437,40.84,73408.12,3.94,-0.16315,0.00012,12.05207]
[1780247208966,40.84,73409.31,3.94,-0.16301,0.00012,12.04562]
[1780247209067,40.84,73412.37,3.94,-0.16265,0.00012,12.02844]
[1780247214230,40.84,73418.45,3.94,-0.16191,0.00012,11.99384]
[1780247219267,40.85,73420.71,3.94,-0.16164,0.00012,11.98142]
[1780247224864,40.85,73421.61,3.94,-0.16154,0.00012,11.97674]
[1780247225081,40.85,73420.25,3.94,-0.16172,0.00012,11.98483]
[1780247226854,40.85,73414.48,3.94,-0.16243,0.00012,12.01818]
[1780247226891,40.85,73414.48,3.94,-0.16243,0.00012,12.01818]
[1780247232357,40.85,73413.12,3.94,-0.16259,0.00012,12.02575]
[1780247237392,40.85,73411.72,3.94,-0.16275,0.00012,12.03353]
[1780247242426,40.85,73409.43,3.94,-0.16303,0.00012,12.04634]
[1780247247462,40.84,73408.05,3.94,-0.16319,0.00012,12.05391]
[1780247252877,40.84,73408.05,3.94,-0.16319,0.00012,12.05391]
[1780247258944,40.84,73409.63,3.94,-0.16293,0.00012,12.03906]
[1780247266103,40.84,73405.46,3.94,-0.16344,0.00012,12.06288]
[1780247271152,40.84,73407.24,3.94,-0.16322,0.00012,12.0527]
[1780247276673,40.84,73406.12,3.94,-0.16336,0.00012,12.05924]
[1780247281928,40.84,73402.76,3.94,-0.16378,0.00012,12.07852]
[1780247287440,40.84,73396.56,3.94,-0.16454,0.00012,12.11389]
[1780247294798,40.84,73394.25,3.94,-0.16483,0.00012,12.12726]
[1780247299834,40.84,73394.02,3.94,-0.16485,0.00012,12.12843]
[1780247301853,40.84,73403.05,3.94,-0.16373,0.00012,12.0763]
[1780247306887,40.84,73405.78,3.94,-0.16339,0.00012,12.06036]
[1780247314939,40.84,73407.51,3.94,-0.16312,0.00012,12.04523]
[1780247319975,40.84,73406.97,3.94,-0.16319,0.00012,12.04832]
[1780247325014,40.84,73406.93,3.94,-0.16319,0.00012,12.04852]
[1780247330048,40.84,73406.11,3.94,-0.16329,0.00012,12.05322]
[1780247335081,40.84,73416.1,3.94,-0.16206,0.00012,11.99548]
[1780247340118,40.84,73423.24,3.94,-0.16118,0.00012,11.95441]
[1780247345152,40.84,73424.51,3.94,-0.16103,0.00012,11.94732]
[1780247350186,40.84,73426.81,3.94,-0.16076,0.00012,11.93435]
[1780247355221,40.84,73427.82,3.94,-0.16064,0.00012,11.92889]
[1780247360256,40.84,73432.83,3.94,-0.16004,0.00012,11.90039]
[1780247365292,40.84,73434.61,3.94,-0.15983,0.00012,11.89055]
[1780247370328,40.84,73432.36,3.94,-0.16011,0.00012,11.90387]
[1780247375361,40.84,73427.02,3.94,-0.16071,0.00012,11.92979]
[1780247380396,40.84,73425.2,3.94,-0.16094,0.00012,11.94025]
[1780247385432,40.84,73424.9,3.94,-0.16097,0.00012,11.94196]
[1780247390471,40.84,73427.05,3.94,-0.16071,0.00012,11.92959]
[1780247391479,40.84,73417.38,3.94,-0.16189,0.00012,11.98531]
[1780247396800,40.84,73412.22,3.94,-0.16252,0.00012,12.01472]
[1780247402554,40.84,73407.9,3.94,-0.16305,0.00012,12.03915]
[1780247407589,40.84,73407.72,3.94,-0.16306,0.00012,12.03973]
[1780247410765,40.84,73407.72,3.94,-0.16306,0.00012,12.03973]
[1780247411139,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247411462,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247411699,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247411973,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247412043,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247412166,40.84,73378.5,3.94,-0.16669,0.00013,12.20765]
[1780247412254,40.84,73362.7,3.94,-0.16867,0.00013,12.29826]
[1780247412654,40.84,73362.7,3.94,-0.16867,0.00013,12.29826]
[1780247412661,40.84,73362.7,3.94,-0.16867,0.00013,12.29826]
[1780247413195,40.84,73358.93,3.94,-0.16914,0.00013,12.31981]
[1780247413457,40.84,73358.93,3.94,-0.16914,0.00013,12.31981]
[1780247413488,40.84,73358.93,3.94,-0.16914,0.00013,12.31981]
[1780247413552,40.84,73358.93,3.94,-0.16914,0.00013,12.31981]
[1780247413639,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247414385,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247414643,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247414858,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247414963,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247415002,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247415343,40.84,73358.29,3.94,-0.16922,0.00013,12.32349]
[1780247415054,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247415426,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247415882,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247415891,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247415893,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247416134,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247416162,40.84,73359.83,3.94,-0.16902,0.00013,12.31449]
[1780247416168,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247416512,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247416577,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247416811,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247416828,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247416869,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247417016,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247417058,40.84,73366.74,3.94,-0.16815,0.00013,12.27457]
[1780247417332,40.84,73368.39,3.94,-0.16794,0.00013,12.26504]
[1780247418006,40.84,73368.39,3.94,-0.16794,0.00013,12.26504]
[1780247418827,40.84,73368.7,3.94,-0.1679,0.00013,12.26322]
[1780247418906,40.84,73368.87,3.94,-0.16788,0.00013,12.26225]
[1780247424711,40.84,73370.49,3.94,-0.16767,0.00013,12.25269]
[1780247426482,40.84,73370.49,3.94,-0.16767,0.00013,12.25269]
[1780247428481,40.84,73369.93,3.94,-0.16774,0.00013,12.25582]
[1780247433780,40.83,73370.04,3.94,-0.16767,0.00013,12.25001]
[1780247435791,40.83,73362.48,3.94,-0.16862,0.00013,12.29342]
[1780247436606,40.83,73362.48,3.94,-0.16862,0.00013,12.29342]
[1780247437096,40.83,73361.61,3.94,-0.16873,0.00013,12.29827]
[1780247443847,40.84,73363.14,3.94,-0.16854,0.00013,12.2899]
[1780247448873,40.84,73366.64,3.94,-0.16811,0.00013,12.27004]
[1780247454204,40.84,73368.98,3.94,-0.16782,0.00013,12.25693]
[1780247459962,40.84,73372.35,3.94,-0.1674,0.00013,12.2379]
[1780247464999,40.84,73376.23,3.94,-0.16691,0.00013,12.21535]
[1780247470042,40.84,73375.85,3.94,-0.16695,0.00013,12.21731]
[1780247477377,40.84,73376.81,3.94,-0.16683,0.00013,12.21155]
[1780247485145,40.84,73376.95,3.94,-0.16681,0.00013,12.21049]
[1780247488213,40.84,73386.63,3.94,-0.1656,0.00012,12.15481]
[1780247490267,40.84,73399.94,3.94,-0.16394,0.00012,12.07827]
[1780247496222,40.84,73399.05,3.94,-0.16402,0.00012,12.07928]
[1780247501258,40.84,73398.87,3.94,-0.16406,0.00012,12.08106]
[1780247507300,40.85,73400.76,3.94,-0.16385,0.00012,12.07116]
[1780247512335,40.85,73401.31,3.94,-0.1638,0.00012,12.06886]
[1780247514268,40.85,73403.17,3.94,-0.16357,0.00012,12.05833]
[1780247514334,40.85,73403.17,3.94,-0.16357,0.00012,12.05833]
[1780247514823,40.85,73401.18,3.94,-0.16382,0.00012,12.06993]
[1780247514832,40.85,73401.18,3.94,-0.16382,0.00012,12.06993]
[1780247515358,40.85,73401.18,3.94,-0.16382,0.00012,12.07007]
[1780247520393,40.85,73402.64,3.94,-0.16366,0.00012,12.06237]
[1780247525427,40.85,73399.08,3.94,-0.16411,0.00012,12.08354]
[1780247530462,40.86,73401.13,3.94,-0.16388,0.00012,12.07261]
[1780247535498,40.86,73400.88,3.94,-0.16392,0.00012,12.07469]
[1780247541540,40.86,73400.59,3.94,-0.16397,0.00012,12.07708]
[1780247547874,40.86,73400.42,3.94,-0.164,0.00012,12.07841]
[1780247554631,40.86,73399.73,3.94,-0.16403,0.00012,12.07695]
[1780247560022,40.86,73397.23,3.94,-0.16433,0.00012,12.09108]
[1780247565709,40.86,73398.55,3.94,-0.16416,0.00012,12.0831]
[1780247570745,40.86,73398.95,3.94,-0.16411,0.00012,12.08092]
[1780247575778,40.86,73396.71,3.94,-0.1644,0.00012,12.09445]
[1780247582828,40.87,73396.72,3.94,-0.16442,0.00012,12.09517]
[1780247588166,40.87,73396.89,3.94,-0.1644,0.00012,12.09438]
[1780247593904,40.87,73397.03,3.94,-0.16437,0.00012,12.09311]
[1780247598940,40.86,73397.09,3.94,-0.16436,0.00012,12.09231]
[1780247603974,40.86,73397.1,3.94,-0.16435,0.00012,12.09182]
[1780247610021,40.86,73397.19,3.94,-0.16432,0.00012,12.09079]
[1780247616061,40.86,73397.88,3.94,-0.16418,0.00012,12.08135]
[1780247622103,40.86,73397.67,3.94,-0.1642,0.00012,12.08212]
[1780247627138,40.86,73397.22,3.94,-0.16425,0.00012,12.08448]
[1780247632176,40.86,73397.33,3.94,-0.16423,0.00012,12.08365]
[1780247638518,40.85,73398.0,3.94,-0.16414,0.00012,12.07963]
[1780247641962,40.85,73397.87,3.94,-0.16416,0.00012,12.08029]
[1780247642245,40.85,73397.97,3.94,-0.16414,0.00012,12.07972]
[1780247642695,40.85,73397.97,3.94,-0.16414,0.00012,12.07972]
[1780247642934,40.85,73397.97,3.94,-0.16414,0.00012,12.07972]
[1780247643249,40.85,73403.93,3.94,-0.16341,0.00012,12.0454]
[1780247644639,40.85,73409.65,3.94,-0.1627,0.00012,12.01245]
[1780247644742,40.85,73409.65,3.94,-0.1627,0.00012,12.01245]
[1780247645264,40.85,73410.03,3.94,-0.16265,0.00012,12.01025]
[1780247650308,40.85,73411.1,3.94,-0.16252,0.00012,12.00405]
[1780247656344,40.85,73411.83,3.94,-0.16243,0.00012,11.99982]
[1780247661379,40.85,73411.26,3.94,-0.1625,0.00012,12.00307]
[1780247666414,40.85,73411.13,3.94,-0.16251,0.00012,12.00379]
[1780247671448,40.85,73410.95,3.94,-0.16248,0.00012,11.99979]
[1780247678801,40.85,73410.29,3.94,-0.16257,0.00012,12.00361]
[1780247685546,40.85,73409.72,3.94,-0.16264,0.00012,12.00694]
[1780247690586,40.85,73409.23,3.94,-0.1627,0.00012,12.00984]
[1780247695618,40.85,73414.12,3.94,-0.1621,0.00012,11.98168]
[1780247700654,40.85,73414.38,3.94,-0.16206,0.00012,11.98015]
[1780247705687,40.85,73418.58,3.94,-0.16155,0.00012,11.95595]
[1780247710723,40.85,73420.79,3.94,-0.16128,0.00012,11.94337]
[1780247716182,40.85,73421.53,3.94,-0.16119,0.00012,11.93924]
[1780247719290,40.86,73425.39,3.94,-0.16072,0.00012,11.9171]
[1780247720497,40.86,73426.07,3.94,-0.16064,0.00012,11.91333]
[1780247720571,40.86,73428.96,3.94,-0.16029,0.00012,11.89673]
[1780247725582,40.86,73429.45,3.94,-0.16023,0.00012,11.89412]
[1780247726712,40.86,73436.9,3.94,-0.15933,0.00012,11.85142]
[1780247731724,40.86,73439.32,3.94,-0.159,0.00012,11.83311]
[1780247736782,40.86,73441.16,3.94,-0.15879,0.00012,11.82323]
[1780247743955,40.87,73441.16,3.94,-0.15881,0.00012,11.82426]
[1780247749295,40.87,73440.92,3.94,-0.15886,0.00012,11.82657]
[1780247756046,40.87,73440.61,3.94,-0.15892,0.00012,11.82932]
[1780247762089,40.88,73440.06,3.94,-0.159,0.00012,11.83347]
[1780247767124,40.88,73442.91,3.94,-0.15868,0.00012,11.81793]
[1780247772159,40.88,73446.04,3.94,-0.15832,0.00012,11.80091]
[1780247778203,40.88,73446.22,3.94,-0.15831,0.00012,11.80031]
[1780247780106,40.89,73446.9,3.94,-0.15825,0.00012,11.79768]
[1780247780214,40.89,73446.9,3.94,-0.15825,0.00012,11.79768]
[1780247785252,40.89,73446.44,3.94,-0.15833,0.00012,11.80142]
[1780247790285,40.9,73446.66,3.94,-0.15832,0.00012,11.80124]
[1780247795435,40.9,73441.57,3.94,-0.15891,0.00012,11.82632]
[1780247802491,40.9,73440.1,3.94,-0.15911,0.00012,11.83584]
[1780247807605,40.91,73439.36,3.94,-0.15922,0.00012,11.84133]
[1780247813447,40.91,73440.8,3.94,-0.15907,0.00012,11.83428]
[1780247819491,40.92,73441.35,3.94,-0.15903,0.00012,11.83216]
[1780247824526,40.92,73441.73,3.94,-0.159,0.00012,11.83083]
[1780247829561,40.92,73442.8,3.94,-0.15889,0.00012,11.82555]
[1780247835602,40.93,73443.23,3.94,-0.15886,0.00012,11.82416]
[1780247840637,40.93,73444.31,3.94,-0.15874,0.00012,11.81886]
[1780247849701,40.94,73445.61,3.94,-0.15862,0.00012,11.8131]
[1780247850945,40.94,73451.98,3.94,-0.15786,0.00012,11.77666]
[1780247851009,40.94,73451.98,3.94,-0.15786,0.00012,11.77666]
[1780247851359,40.94,73451.98,3.94,-0.15786,0.00012,11.77666]
[1780247851846,40.94,73453.45,3.94,-0.15763,0.00012,11.76344]
[1780247852099,40.94,73453.45,3.94,-0.15763,0.00012,11.76344]
[1780247852105,40.94,73453.45,3.94,-0.15763,0.00012,11.76344]
[1780247852721,40.94,73453.57,3.94,-0.15762,0.00012,11.763]
[1780247857758,40.94,73453.71,3.94,-0.15763,0.00012,11.76354]
[1780247862791,40.95,73453.76,3.94,-0.15765,0.00012,11.76457]
[1780247868464,40.95,73455.91,3.94,-0.15742,0.00012,11.7533]
[1780247873870,40.96,73448.22,3.94,-0.15838,0.00012,11.79921]
[1780247880205,40.96,73445.25,3.94,-0.15876,0.00012,11.81751]
[1780247885954,40.97,73444.99,3.94,-0.15882,0.00012,11.82017]
[1780247891996,40.97,73445.53,3.94,-0.15878,0.00012,11.81826]
[1780247897032,40.97,73445.5,3.94,-0.1588,0.00012,11.81944]
[1780247902072,40.98,73445.45,3.94,-0.15883,0.00012,11.82075]
[1780247910428,40.98,73446.73,3.94,-0.15871,0.00012,11.81508]
[1780247916165,40.99,73446.39,3.94,-0.15873,0.00012,11.81327]
[1780247924221,40.99,73446.39,3.94,-0.15876,0.00012,11.81497]
[1780247930567,41.0,73453.84,3.94,-0.1579,0.00012,11.77386]
[1780247936403,41.0,73454.89,3.94,-0.15779,0.00012,11.76883]
[1780247941447,41.01,73455.86,3.94,-0.1577,0.00012,11.76471]
[1780247947383,41.01,73457.41,3.94,-0.15754,0.00012,11.75724]
[1780247955437,41.02,73458.62,3.94,-0.15744,0.00012,11.75215]
[1780247960778,41.02,73460.38,3.94,-0.15725,0.00012,11.74344]
[1780247966515,41.03,73460.21,3.94,-0.1573,0.00012,11.74557]
[1780247974572,41.04,73458.92,3.94,-0.15744,0.00012,11.74996]
[1780247977282,41.04,73460.27,3.94,-0.15728,0.00012,11.74243]
[1780247977932,41.04,73460.27,3.94,-0.15728,0.00012,11.74243]
[1780247977606,41.04,73458.61,3.94,-0.15749,0.00012,11.75218]
[1780247978839,41.04,73435.39,3.94,-0.1603,0.00012,11.88567]
[1780247979693,41.04,73435.39,3.94,-0.1603,0.00012,11.88567]
[1780247979784,41.04,73434.94,3.94,-0.16036,0.00012,11.88831]
[1780247983808,41.04,73435.35,3.94,-0.16031,0.00012,11.88614]
[1780247983825,41.04,73435.35,3.94,-0.16031,0.00012,11.88614]
[1780247983857,41.04,73435.35,3.94,-0.16031,0.00012,11.88614]
[1780247983877,41.04,73435.35,3.94,-0.16031,0.00012,11.88614]
[1780247983909,41.04,73435.48,3.94,-0.1603,0.00012,11.88543]
[1780247984918,41.04,73435.48,3.94,-0.1603,0.00012,11.88543]
[1780247985050,41.04,73435.65,3.94,-0.16028,0.00012,11.88449]
[1780247985858,41.04,73435.65,3.94,-0.16028,0.00012,11.88449]
[1780247985921,41.04,73435.73,3.94,-0.16027,0.00012,11.88406]
[1780247987712,41.04,73435.73,3.94,-0.16027,0.00012,11.8841]
[1780247987807,41.04,73435.73,3.94,-0.16027,0.00012,11.8841]
[1780247987896,41.04,73435.73,3.94,-0.16027,0.00012,11.8841]
[1780247987837,41.04,73436.19,3.94,-0.16022,0.00012,11.88149]
[1780247987967,41.04,73436.19,3.94,-0.16022,0.00012,11.88149]
[1780247993721,41.04,73436.98,3.94,-0.16012,0.00012,11.87717]
[1780247998755,41.04,73437.84,3.94,-0.16002,0.00012,11.87239]
[1780248001551,41.04,73438.82,3.94,-0.1599,0.00012,11.86684]
[1780248002261,41.04,73438.82,3.94,-0.1599,0.00012,11.86687]
[1780248002285,41.04,73438.82,3.94,-0.1599,0.00012,11.86687]
[1780248002785,41.04,73439.81,3.94,-0.15979,0.00012,11.86123]
[1780248004902,41.04,73448.78,3.94,-0.1587,0.00012,11.80991]
[1780248009959,41.04,73451.58,3.94,-0.15837,0.00012,11.79435]
[1780248015035,41.05,73450.67,3.94,-0.1585,0.00012,11.80042]
[1780248020125,41.05,73450.17,3.94,-0.15858,0.00012,11.80399]
[1780248025214,41.05,73451.24,3.94,-0.15846,0.00012,11.79855]
[1780248030293,41.05,73451.08,3.94,-0.15849,0.00012,11.79988]
[1780248033324,41.05,73450.97,3.94,-0.15845,0.00012,11.79541]
[1780248035196,41.05,73450.97,3.94,-0.15845,0.00012,11.79539]
[1780248035293,41.05,73451.68,3.94,-0.15836,0.00012,11.79129]
[1780248041342,41.05,73453.38,3.94,-0.15815,0.00012,11.78096]
[1780248047126,41.05,73453.32,3.94,-0.15814,0.00012,11.78077]
[1780248054804,41.05,73453.13,3.94,-0.15815,0.00012,11.78106]
[1780248061483,41.04,73453.17,3.94,-0.15812,0.00012,11.77955]
[1780248068244,41.04,73452.75,3.94,-0.15815,0.00012,11.78104]
[1780248074287,41.04,73452.44,3.94,-0.15817,0.00012,11.78202]
[1780248079320,41.03,73452.24,3.94,-0.15818,0.00012,11.7825]
[1780248087377,41.03,73452.8,3.94,-0.15809,0.00012,11.77827]
[1780248089478,41.03,73452.91,3.94,-0.15808,0.00012,11.77752]
[1780248090802,41.03,73452.96,3.94,-0.15807,0.00012,11.77711]
[1780248090806,41.03,73452.96,3.94,-0.15807,0.00012,11.77711]
[1780248090894,41.03,73453.27,3.94,-0.15803,0.00012,11.77508]
[1780248096599,41.03,73453.27,3.94,-0.15797,0.00012,11.76981]
[1780248101045,41.02,73454.72,3.94,-0.15778,0.00012,11.76069]
[1780248101765,41.02,73454.72,3.94,-0.15777,0.00012,11.76046]
[1780248107521,41.02,73456.54,3.94,-0.15754,0.00012,11.74948]
[1780248112552,41.02,73457.55,3.94,-0.15741,0.00012,11.74316]
[1780248117587,41.02,73456.97,3.94,-0.15747,0.00012,11.74596]
[1780248122625,41.02,73456.69,3.94,-0.15749,0.00012,11.74703]
[1780248127446,41.01,73456.3,3.94,-0.15753,0.00012,11.74885]
[1780248127481,41.01,73456.3,3.94,-0.15753,0.00012,11.74885]
[1780248127544,41.01,73456.3,3.94,-0.15753,0.00012,11.74885]
[1780248127659,41.01,73456.49,3.94,-0.15751,0.00012,11.74765]
[1780248129813,41.01,73462.61,3.94,-0.15677,0.00012,11.71242]
[1780248129905,41.01,73466.79,3.94,-0.15627,0.00012,11.68834]
[1780248136720,41.01,73468.33,3.94,-0.15608,0.00012,11.67932]
[1780248142045,41.01,73470.03,3.94,-0.15587,0.00012,11.66943]
[1780248149493,41.01,73470.03,3.94,-0.15587,0.00012,11.6693]
[1780248154846,41.01,73472.5,3.94,-0.15552,0.00012,11.64986]
[1780248159882,41.01,73473.1,3.94,-0.15545,0.00012,11.64629]
[1780248164917,41.01,73473.68,3.94,-0.15537,0.00012,11.64282]
[1780248169952,41.01,73474.11,3.94,-0.15532,0.00012,11.64022]
[1780248174987,41.01,73465.57,3.94,-0.15634,0.00012,11.68907]
[1780248176851,41.01,73464.52,3.94,-0.15646,0.00012,11.695]
[1780248182037,41.01,73461.77,3.94,-0.15678,0.00012,11.71015]
[1780248187071,41.0,73461.29,3.94,-0.15682,0.00012,11.71239]
[1780248192106,41.0,73461.66,3.94,-0.15677,0.00012,11.7098]
[1780248197142,41.0,73459.78,3.94,-0.15699,0.00012,11.72017]
[1780248202468,41.0,73461.54,3.94,-0.15677,0.00012,11.7097]
[1780248209226,41.0,73462.17,3.94,-0.15668,0.00012,11.70561]
[1780248216275,41.0,73462.63,3.94,-0.15657,0.00012,11.6975]
[1780248221602,41.0,73463.32,3.94,-0.15648,0.00012,11.69325]
[1780248227351,40.99,73462.78,3.94,-0.15654,0.00012,11.69602]
[1780248229443,40.99,73462.86,3.94,-0.15653,0.00012,11.6955]
[1780248230482,40.99,73462.86,3.94,-0.15653,0.00012,11.69544]
[1780248230584,40.99,73463.1,3.94,-0.1565,0.00012,11.694]
[1780248236415,40.99,73463.68,3.94,-0.15642,0.00012,11.69033]
[1780248242749,40.99,73464.28,3.94,-0.15634,0.00012,11.68656]
[1780248249373,40.99,73464.82,3.94,-0.15627,0.00012,11.68322]
[1780248251035,40.99,73464.95,3.94,-0.15625,0.00012,11.68238]
[1780248251086,40.99,73464.73,3.94,-0.15628,0.00012,11.68355]
[1780248257561,40.99,73464.97,3.94,-0.15624,0.00012,11.6819]
[1780248262889,40.99,73466.19,3.94,-0.15609,0.00012,11.67465]
[1780248268641,40.99,73466.32,3.94,-0.15607,0.00012,11.67374]
[1780248273674,40.99,73465.39,3.94,-0.15613,0.00012,11.67386]
[1780248283033,40.99,73465.25,3.94,-0.15614,0.00012,11.6743]
[1780248290792,40.98,73465.86,3.94,-0.15606,0.00012,11.67055]
[1780248299464,40.98,73466.08,3.94,-0.15603,0.00012,11.66919]
[1780248299500,40.98,73466.08,3.94,-0.15603,0.00012,11.66919]
[1780248300362,40.98,73466.08,3.94,-0.15603,0.00012,11.66901]
[1780248300863,40.98,73466.08,3.94,-0.15603,0.00012,11.66898]
[1780248307913,40.98,73464.87,3.94,-0.15617,0.00012,11.67569]
[1780248313243,40.98,73465.24,3.94,-0.15612,0.00012,11.67337]
[1780248318989,40.98,73465.82,3.94,-0.15605,0.00012,11.66986]
[1780248326043,40.98,73467.22,3.94,-0.15588,0.00012,11.66168]
[1780248332083,40.98,73468.01,3.94,-0.15573,0.00012,11.65204]
[1780248337119,40.98,73470.69,3.94,-0.15539,0.00012,11.63586]
[1780248340224,40.98,73478.82,3.94,-0.15442,0.00012,11.58895]
[1780248345224,40.98,73478.59,3.94,-0.15444,0.00012,11.58978]
[1780248350263,40.97,73477.18,3.94,-0.15459,0.00012,11.59721]
[1780248355319,40.97,73477.6,3.94,-0.15453,0.00012,11.59399]
[1780248360319,40.97,73476.68,3.94,-0.15463,0.00012,11.59875]
[1780248365362,40.97,73476.39,3.94,-0.15464,0.00012,11.59959]
[1780248370413,40.96,73480.85,3.94,-0.1541,0.00012,11.57337]
[1780248375451,40.96,73485.08,3.94,-0.15359,0.00012,11.54858]
[1780248380453,40.96,73489.21,3.94,-0.1531,0.00012,11.52462]
[1780248385463,40.96,73491.27,3.94,-0.15285,0.00012,11.51261]
[1780248390521,40.96,73493.82,3.94,-0.15254,0.00012,11.49782]
[1780248395592,40.96,73495.37,3.94,-0.15231,0.00012,11.48373]
[1780248400601,40.96,73495.37,3.94,-0.15231,0.00012,11.48366]
[1780248405641,40.96,73494.25,3.94,-0.15244,0.00012,11.49002]
[1780248410644,40.96,73494.19,3.94,-0.15244,0.00012,11.49031]
[1780248415671,40.96,73493.31,3.94,-0.15255,0.00012,11.49531]
[1780248419409,40.96,73493.05,3.94,-0.15258,0.00012,11.49675]
[1780248419596,40.96,73493.05,3.94,-0.15258,0.00012,11.49675]
[1780248419600,40.96,73493.05,3.94,-0.15258,0.00012,11.49675]
[1780248422716,40.96,73492.83,3.94,-0.1526,0.00012,11.49798]
[1780248428756,40.96,73488.27,3.94,-0.15314,0.00012,11.52409]
[1780248434090,40.96,73489.47,3.94,-0.15299,0.00012,11.51712]
[1780248440840,40.96,73489.54,3.94,-0.15298,0.00012,11.51663]
[1780248445876,40.96,73483.65,3.94,-0.15368,0.00012,11.55039]
[1780248450912,40.96,73484.66,3.94,-0.15355,0.00012,11.54422]
[1780248455946,40.95,73486.28,3.94,-0.1533,0.00012,11.52954]
[1780248460982,40.95,73485.72,3.94,-0.15336,0.00012,11.53245]
[1780248467039,40.95,73483.2,3.94,-0.15365,0.00012,11.54652]
[1780248472071,40.95,73483.13,3.94,-0.15365,0.00012,11.5465]
[1780248477107,40.95,73483.23,3.94,-0.15363,0.00012,11.54548]
[1780248482144,40.95,73485.54,3.94,-0.15335,0.00012,11.53169]
[1780248487180,40.95,73484.17,3.94,-0.1535,0.00012,11.53914]
[1780248493223,40.94,73487.79,3.94,-0.15306,0.00012,11.51787]
[1780248498256,40.94,73488.05,3.94,-0.15303,0.00012,11.5161]
[1780248503291,40.94,73489.29,3.94,-0.15288,0.00012,11.50875]
[1780248508327,40.94,73488.84,3.94,-0.15293,0.00012,11.51112]
[1780248513362,40.94,73487.47,3.94,-0.15303,0.00012,11.51369]
[1780248519404,40.94,73486.04,3.94,-0.15319,0.00012,11.52157]
[1780248524439,40.94,73485.75,3.94,-0.15322,0.00012,11.52294]
[1780248529473,40.94,73484.99,3.94,-0.15331,0.00012,11.52705]
[1780248534794,40.94,73484.26,3.94,-0.15338,0.00012,11.53055]
[1780248540551,40.93,73483.8,3.94,-0.15342,0.00012,11.53223]
[1780248545585,40.93,73484.21,3.94,-0.15335,0.00012,11.52907]
[1780248550621,40.93,73484.29,3.94,-0.15333,0.00012,11.52782]
[1780248558676,40.92,73484.86,3.94,-0.15323,0.00012,11.52332]
[1780248563711,40.92,73485.81,3.94,-0.15311,0.00012,11.51712]
[1780248568746,40.92,73485.75,3.94,-0.1531,0.00012,11.51676]
[1780248575076,40.91,73487.71,3.94,-0.1528,0.00012,11.49962]
[1780248582844,40.91,73488.59,3.94,-0.15267,0.00012,11.49359]
[1780248587994,40.91,73489.12,3.94,-0.1526,0.00012,11.49007]
[1780248595220,40.91,73489.81,3.94,-0.1525,0.00012,11.48505]
[1780248600972,40.9,73492.65,3.94,-0.15215,0.00012,11.46814]
[1780248606007,40.9,73493.76,3.94,-0.15201,0.00012,11.46126]
[1780248611042,40.9,73494.64,3.94,-0.1519,0.00012,11.45569]
[1780248616293,40.9,73495.24,3.94,-0.15182,0.00012,11.45171]
[1780248616401,40.9,73495.24,3.94,-0.15182,0.00012,11.45171]
[1780248619471,40.9,73503.24,3.94,-0.15087,0.00012,11.40548]
[1780248624570,40.9,73513.87,3.94,-0.14962,0.00012,11.34381]
[1780248632190,40.89,73514.91,3.94,-0.14941,0.00012,11.33122]
[1780248639239,40.89,73517.18,3.94,-0.14913,0.00012,11.31706]
[1780248645572,40.88,73517.85,3.94,-0.14903,0.00012,11.31218]
[1780248651031,40.88,73520.11,3.94,-0.14875,0.00012,11.29862]
[1780248651690,40.88,73520.21,3.94,-0.14874,0.00012,11.29792]
[1780248651961,40.88,73520.21,3.94,-0.14874,0.00012,11.29792]
[1780248652348,40.88,73520.81,3.94,-0.14867,0.00012,11.29434]
[1780248657380,40.88,73524.09,3.94,-0.14828,0.00012,11.27487]
[1780248661473,40.88,73521.97,3.94,-0.14852,0.00012,11.28678]
[1780248661540,40.88,73521.97,3.94,-0.14852,0.00012,11.28678]
[1780248661574,40.88,73522.86,3.94,-0.14841,0.00012,11.28153]
[1780248667097,40.88,73527.35,3.94,-0.14788,0.00012,11.25521]
[1780248671052,40.87,73528.27,3.94,-0.14777,0.00012,11.24968]
[1780248672520,40.87,73530.08,3.94,-0.14756,0.00012,11.23914]
[1780248672550,40.87,73529.38,3.94,-0.14764,0.00012,11.24312]
[1780248678531,40.87,73527.94,3.94,-0.1478,0.00012,11.25104]
[1780248683567,40.87,73527.57,3.94,-0.14783,0.00012,11.25285]
[1780248688601,40.87,73524.64,3.94,-0.14816,0.00012,11.26926]
[1780248693637,40.87,73524.9,3.94,-0.14807,0.00012,11.26228]
[1780248698673,40.87,73524.81,3.94,-0.14808,0.00012,11.26234]
[1780248706025,40.86,73525.05,3.94,-0.14803,0.00012,11.26029]
[1780248711763,40.86,73527.11,3.94,-0.14778,0.00012,11.24787]
[1780248717806,40.86,73527.86,3.94,-0.14769,0.00012,11.24305]
[1780248722840,40.86,73529.44,3.94,-0.1475,0.00012,11.2336]
[1780248727875,40.86,73529.78,3.94,-0.14745,0.00012,11.23133]
[1780248732912,40.86,73529.44,3.94,-0.14749,0.00012,11.23299]
[1780248737945,40.86,73530.1,3.94,-0.1474,0.00012,11.2289]
[1780248742372,40.86,73532.72,3.94,-0.1471,0.00012,11.21362]
[1780248742612,40.86,73532.72,3.94,-0.1471,0.00012,11.21362]
[1780248742634,40.86,73536.81,3.94,-0.14662,0.00012,11.19005]
[1780248743686,40.86,73544.81,3.94,-0.1457,0.00011,11.14397]
[1780248744514,40.86,73544.81,3.94,-0.1457,0.00011,11.14397]
[1780248744541,40.86,73544.81,3.94,-0.1457,0.00011,11.14397]
[1780248744674,40.86,73544.81,3.94,-0.1457,0.00011,11.14397]
[1780248744588,40.86,73543.93,3.94,-0.1458,0.00011,11.14905]
[1780248745415,40.86,73543.93,3.94,-0.1458,0.00011,11.14905]
[1780248745642,40.86,73543.93,3.94,-0.1458,0.00011,11.14905]
[1780248745665,40.86,73543.93,3.94,-0.1458,0.00011,11.14905]
[1780248745515,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248745739,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746001,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746010,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746011,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746057,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746086,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746146,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746169,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746208,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746296,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746336,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746379,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746452,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746484,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746516,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746523,40.86,73543.85,3.94,-0.14581,0.00011,11.14952]
[1780248746586,40.86,73546.56,3.94,-0.1455,0.00011,11.13395]
[1780248746800,40.86,73546.56,3.94,-0.1455,0.00011,11.13395]
[1780248746828,40.86,73546.56,3.94,-0.1455,0.00011,11.13395]
[1780248747010,40.86,73546.56,3.94,-0.1455,0.00011,11.13395]
[1780248748637,40.86,73546.56,3.94,-0.1455,0.00011,11.13395]
[1780248748656,40.86,73551.52,3.94,-0.14493,0.00011,11.1053]
[1780248753052,40.85,73542.59,3.94,-0.14589,0.00011,11.15067]
[1780248758750,40.85,73541.16,3.94,-0.14603,0.00012,11.15804]
[1780248759623,40.85,73536.67,3.94,-0.14653,0.00012,11.18277]
[1780248763016,40.85,73540.96,3.94,-0.14603,0.00012,11.15797]
[1780248763139,40.84,73544.57,3.94,-0.14561,0.00011,11.13704]
[1780248766008,40.84,73543.74,3.94,-0.14571,0.00011,11.14163]
[1780248766724,40.84,73562.74,3.94,-0.14353,0.00011,11.03197]
[1780248767093,40.84,73562.74,3.94,-0.14353,0.00011,11.03197]
[1780248767109,40.84,73562.74,3.94,-0.14353,0.00011,11.03197]
[1780248767132,40.84,73562.74,3.94,-0.14353,0.00011,11.03197]
[1780248767280,40.84,73562.74,3.94,-0.14353,0.00011,11.03197]
[1780248767503,40.84,73566.65,3.94,-0.14308,0.00011,11.0094]
[1780248772888,40.84,73564.84,3.94,-0.14328,0.00011,11.01953]
[1780248772998,40.84,73564.84,3.94,-0.14328,0.00011,11.01953]
[1780248773025,40.84,73564.84,3.94,-0.14328,0.00011,11.01953]
[1780248773650,40.84,73564.81,3.94,-0.14328,0.00011,11.01957]
[1780248776371,40.84,73567.82,3.94,-0.14294,0.00011,11.00214]
[1780248776383,40.84,73567.82,3.94,-0.14294,0.00011,11.00214]
[1780248776531,40.84,73567.82,3.94,-0.14294,0.00011,11.00214]
[1780248776578,40.84,73567.82,3.94,-0.14294,0.00011,11.00214]
[1780248776631,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777165,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777233,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777351,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777692,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777740,40.84,73569.9,3.94,-0.1427,0.00011,10.99015]
[1780248777452,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248777879,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248777969,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778047,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778236,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778341,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778405,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778614,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778650,40.84,73571.7,3.94,-0.1425,0.00011,10.97978]
[1780248778715,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248778764,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248778812,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248778950,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248778958,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779031,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779160,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779244,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779349,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779426,40.84,73571.83,3.94,-0.14248,0.00011,10.97903]
[1780248779704,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248779895,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248779909,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248779929,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248779989,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248780042,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248780141,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248780357,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248780413,40.84,73572.11,3.94,-0.14245,0.00011,10.97742]
[1780248780442,40.84,73572.42,3.94,-0.14242,0.00011,10.97564]
[1780248781601,40.84,73572.42,3.94,-0.14242,0.00011,10.97564]
[1780248781694,40.84,73571.97,3.94,-0.14247,0.00011,10.97823]
[1780248784613,40.84,73567.31,3.94,-0.143,0.00011,11.00502]
[1780248786595,40.84,73553.06,3.94,-0.14461,0.00011,11.08675]
[1780248787844,40.84,73553.06,3.94,-0.14461,0.00011,11.08675]
[1780248788316,40.84,73552.97,3.94,-0.14462,0.00011,11.08713]
[1780248794358,40.84,73553.19,3.94,-0.14458,0.00011,11.08502]
[1780248799392,40.83,73553.74,3.94,-0.1445,0.00011,11.08118]
[1780248803421,40.83,73542.36,3.94,-0.1458,0.00011,11.14617]
[1780248808465,40.83,73539.62,3.94,-0.14609,0.00012,11.16063]
[1780248813504,40.82,73536.69,3.94,-0.14635,0.00012,11.17136]
[1780248818540,40.82,73535.65,3.94,-0.14645,0.00012,11.17624]
[1780248824580,40.82,73535.23,3.94,-0.14647,0.00012,11.17732]
[1780248829616,40.81,73536.53,3.94,-0.1463,0.00012,11.16876]
[1780248837678,40.81,73536.29,3.94,-0.1463,0.00012,11.16856]
[1780248843725,40.8,73535.77,3.94,-0.14634,0.00012,11.17041]
[1780248853793,40.8,73535.51,3.94,-0.14633,0.00012,11.17008]
[1780248858831,40.79,73535.96,3.94,-0.14626,0.00012,11.16661]
[1780248863863,40.79,73541.48,3.94,-0.14561,0.00012,11.1341]
[1780248869362,40.79,73541.55,3.94,-0.1456,0.00012,11.13335]
[1780248874490,40.79,73540.75,3.94,-0.14563,0.00012,11.13225]
[1780248880033,40.79,73540.15,3.94,-0.14568,0.00012,11.13496]
[1780248885688,40.78,73541.65,3.94,-0.1455,0.00012,11.12581]
[1780248894073,40.78,73545.77,3.94,-0.14501,0.00011,11.10132]
[1780248899108,40.78,73547.64,3.94,-0.14479,0.00011,11.09009]
[1780248904143,40.78,73553.78,3.94,-0.14408,0.00011,11.05434]
[1780248906162,40.78,73562.28,3.94,-0.14311,0.00011,11.00531]
[1780248909423,40.78,73564.7,3.94,-0.14283,0.00011,10.9914]
[1780248909475,40.78,73564.7,3.94,-0.14283,0.00011,10.9914]
[1780248910833,40.78,73565.07,3.94,-0.14279,0.00011,10.98929]
[1780248910845,40.78,73565.07,3.94,-0.14279,0.00011,10.98929]
[1780248910869,40.78,73567.35,3.94,-0.14253,0.00011,10.97604]
[1780248912558,40.78,73567.35,3.94,-0.14253,0.00011,10.97604]
[1780248912637,40.78,73567.35,3.94,-0.14252,0.00011,10.97535]
[1780248917549,40.77,73566.88,3.94,-0.14255,0.00011,10.97704]
[1780248923277,40.76,73560.57,3.94,-0.14322,0.00011,11.01068]
[1780248928310,40.76,73557.97,3.94,-0.14347,0.00011,11.02361]
[1780248933347,40.75,73560.14,3.94,-0.14313,0.00011,11.00401]
[1780248938384,40.74,73563.54,3.94,-0.14271,0.00011,10.98251]
[1780248943420,40.74,73565.46,3.94,-0.14246,0.00011,10.96959]
[1780248948453,40.73,73564.75,3.94,-0.1425,0.00011,10.9719]
[1780248953627,40.73,73565.07,3.94,-0.14244,0.00011,10.96865]
[1780248959532,40.72,73564.49,3.94,-0.14246,0.00011,10.96963]
[1780248964567,40.71,73562.94,3.94,-0.14261,0.00011,10.97691]
[1780248969604,40.71,73562.21,3.94,-0.14265,0.00011,10.97937]
[1780248974638,40.7,73557.61,3.94,-0.14314,0.00011,11.00371]
[1780248979677,40.69,73563.49,3.94,-0.14243,0.00011,10.96804]
[1780248988020,40.69,73563.66,3.94,-0.14236,0.00011,10.96449]
[1780248993771,40.68,73561.42,3.94,-0.14253,0.00011,10.97046]
[1780248998807,40.67,73564.03,3.94,-0.1422,0.00011,10.95383]
[1780249003841,40.67,73565.11,3.94,-0.14205,0.00011,10.94616]
[1780249009883,40.66,73565.37,3.94,-0.14199,0.00011,10.943]
[1780249014919,40.66,73565.77,3.94,-0.14192,0.00011,10.9393]
[1780249019953,40.66,73570.83,3.94,-0.14132,0.00011,10.9088]
[1780249022975,40.65,73579.13,3.94,-0.14037,0.00011,10.86024]
[1780249028020,40.65,73578.32,3.94,-0.14045,0.00011,10.86395]
[1780249033047,40.65,73579.27,3.94,-0.14032,0.00011,10.85746]
[1780249038374,40.64,73580.03,3.94,-0.14022,0.00011,10.85205]
[1780249044128,40.64,73581.18,3.94,-0.14006,0.00011,10.84412]
[1780249049161,40.64,73580.97,3.94,-0.14007,0.00011,10.84436]
[1780249054197,40.63,73582.82,3.94,-0.13979,0.00011,10.82786]
[1780249060238,40.63,73583.65,3.94,-0.13968,0.00011,10.82206]
[1780249065328,40.63,73583.13,3.94,-0.13973,0.00011,10.82474]
[1780249066116,40.63,73583.26,3.94,-0.13971,0.00011,10.82344]
[1780249067131,40.63,73583.26,3.94,-0.1397,0.00011,10.82326]
[1780249067288,40.63,73584.28,3.94,-0.13959,0.00011,10.8172]
[1780249072323,40.62,73584.31,3.94,-0.13957,0.00011,10.81618]
[1780249077359,40.62,73583.18,3.94,-0.13968,0.00011,10.82184]
[1780249082394,40.62,73583.41,3.94,-0.13963,0.00011,10.81965]
[1780249087429,40.61,73587.97,3.94,-0.13911,0.00011,10.79257]
[1780249092464,40.61,73589.02,3.94,-0.13898,0.00011,10.78586]
[1780249097499,40.61,73591.32,3.94,-0.13871,0.00011,10.77199]
[1780249102533,40.61,73590.35,3.94,-0.13881,0.00011,10.777]
[1780249107568,40.61,73588.35,3.94,-0.13902,0.00011,10.78792]
[1780249112604,40.6,73583.44,3.94,-0.13951,0.00011,10.81049]
[1780249117639,40.6,73581.86,3.94,-0.13967,0.00011,10.8188]
[1780249122674,40.6,73581.17,3.94,-0.13973,0.00011,10.82197]
[1780249127710,40.6,73588.24,3.94,-0.13892,0.00011,10.78054]
[1780249132396,40.59,73591.49,3.94,-0.13855,0.00011,10.76122]
[1780249138149,40.59,73599.18,3.94,-0.13769,0.00011,10.71662]
[1780249138361,40.59,73599.44,3.94,-0.13766,0.00011,10.71503]
[1780249139076,40.59,73603.12,3.94,-0.13725,0.00011,10.69377]
[1780249142126,40.58,73602.94,3.94,-0.13722,0.00011,10.6921]
[1780249142821,40.58,73600.93,3.94,-0.13743,0.00011,10.70291]
[1780249147973,40.58,73601.14,3.94,-0.13737,0.00011,10.70009]
[1780249148005,40.58,73601.14,3.94,-0.13737,0.00011,10.70009]
[1780249148073,40.58,73601.16,3.94,-0.13736,0.00011,10.69958]
[1780249149558,40.57,73602.22,3.94,-0.13724,0.00011,10.69306]
[1780249151486,40.57,73602.35,3.94,-0.13721,0.00011,10.6915]
[1780249151886,40.57,73602.18,3.94,-0.13722,0.00011,10.69209]
[1780249156919,40.56,73603.22,3.94,-0.13706,0.00011,10.68407]
[1780249159702,40.56,73603.22,3.94,-0.13706,0.00011,10.68407]
[1780249159804,40.56,73604.5,3.94,-0.13691,0.00011,10.67581]
[1780249164977,40.55,73605.18,3.94,-0.13678,0.00011,10.66929]
[1780249170129,40.55,73605.69,3.94,-0.13669,0.00011,10.66458]
[1780249170251,40.55,73604.2,3.94,-0.13685,0.00011,10.67274]
[1780249171020,40.54,73604.2,3.94,-0.13679,0.00011,10.66725]
[1780249173078,40.54,73604.31,3.94,-0.13677,0.00011,10.66617]
[1780249173153,40.54,73604.31,3.94,-0.13677,0.00011,10.66617]
[1780249173138,40.54,73604.28,3.94,-0.13676,0.00011,10.6659]
[1780249179076,40.53,73608.97,3.94,-0.1362,0.00011,10.63626]
[1780249179441,40.53,73608.97,3.94,-0.1362,0.00011,10.63626]
[1780249180255,40.53,73609.23,3.94,-0.13616,0.00011,10.63435]
[1780249181090,40.53,73609.61,3.94,-0.13611,0.00011,10.63174]
[1780249186286,40.53,73610.18,3.94,-0.13603,0.00011,10.62763]
[1780249194383,40.52,73611.28,3.94,-0.13586,0.00011,10.61882]
[1780249199514,40.51,73612.46,3.94,-0.13566,0.00011,10.60831]
[1780249205752,40.5,73614.05,3.94,-0.13544,0.00011,10.59656]
[1780249209795,40.49,73614.01,3.94,-0.1354,0.00011,10.59459]
[1780249209957,40.49,73614.01,3.94,-0.1354,0.00011,10.59459]
[1780249209991,40.49,73613.16,3.94,-0.1355,0.00011,10.59949]
[1780249211118,40.49,73613.16,3.94,-0.1355,0.00011,10.59949]
[1780249211129,40.49,73613.16,3.94,-0.1355,0.00011,10.59949]
[1780249211182,40.49,73600.36,3.94,-0.1369,0.00011,10.67256]
[1780249216340,40.48,73600.11,3.94,-0.13688,0.00011,10.67131]
[1780249221396,40.47,73601.53,3.94,-0.13668,0.00011,10.66102]
[1780249229707,40.44,73604.38,3.94,-0.1362,0.00011,10.63562]
[1780249235486,40.44,73604.91,3.94,-0.13603,0.00011,10.62469]
[1780249240518,40.43,73605.92,3.94,-0.13588,0.00011,10.61652]
[1780249245597,40.42,73602.66,3.94,-0.13621,0.00011,10.63357]
[1780249245795,40.42,73602.66,3.94,-0.13621,0.00011,10.63357]
[1780249245830,40.42,73599.47,3.94,-0.13655,0.00011,10.65156]
[1780249249602,40.42,73597.2,3.94,-0.13678,0.00011,10.66323]
[1780249250219,40.42,73597.2,3.94,-0.13678,0.00011,10.66323]
[1780249250224,40.42,73597.2,3.94,-0.13678,0.00011,10.66323]
[1780249250591,40.41,73597.2,3.94,-0.13676,0.00011,10.66224]
[1780249251939,40.41,73597.2,3.94,-0.13676,0.00011,10.66224]
[1780249251996,40.41,73597.2,3.94,-0.13676,0.00011,10.66224]
[1780249252021,40.41,73600.82,3.94,-0.13634,0.00011,10.64028]
[1780249257641,40.4,73597.23,3.94,-0.13669,0.00011,10.65874]
[1780249263683,40.39,73596.03,3.94,-0.13677,0.00011,10.66289]
[1780249268717,40.39,73594.97,3.94,-0.13685,0.00011,10.66671]
[1780249273753,40.38,73593.16,3.94,-0.13701,0.00011,10.6749]
[1780249278788,40.37,73588.71,3.94,-0.13746,0.00011,10.69826]
[1780249284833,40.36,73589.45,3.94,-0.13732,0.00011,10.69106]
[1780249290130,40.35,73590.06,3.94,-0.1372,0.00011,10.68472]
[1780249300200,40.34,73588.85,3.94,-0.1372,0.00011,10.68221]
[1780249306145,40.33,73587.24,3.94,-0.13734,0.00011,10.68931]
[1780249311164,40.32,73586.81,3.94,-0.13734,0.00011,10.68953]
[1780249316175,40.31,73585.26,3.94,-0.13747,0.00011,10.69627]
[1780249323099,40.3,73580.03,3.94,-0.13799,0.00011,10.72287]
[1780249330413,40.29,73581.08,3.94,-0.13781,0.00011,10.71344]
[1780249336261,40.29,73581.08,3.94,-0.13781,0.00011,10.71344]
[1780249338269,40.28,73582.01,3.94,-0.13764,0.00011,10.70478]
[1780249340746,40.28,73579.03,3.94,-0.13795,0.00011,10.72074]
[1780249340859,40.28,73579.03,3.94,-0.13795,0.00011,10.72074]
[1780249341226,40.28,73579.03,3.94,-0.13794,0.00011,10.72028]
[1780249347268,40.27,73577.56,3.94,-0.13806,0.00011,10.726]
[1780249352302,40.26,73577.04,3.94,-0.13802,0.00011,10.72168]
[1780249357338,40.25,73576.76,3.94,-0.13801,0.00011,10.72107]
[1780249362373,40.24,73576.41,3.94,-0.13801,0.00011,10.72091]
[1780249367869,40.24,73576.41,3.94,-0.13801,0.00011,10.72091]
[1780249375463,40.23,73576.32,3.94,-0.13791,0.00011,10.71588]
[1780249379487,40.22,73575.91,3.94,-0.13795,0.00011,10.71785]
[1780249379792,40.22,73575.91,3.94,-0.13795,0.00011,10.71785]
[1780249379816,40.22,73576.16,3.94,-0.1379,0.00011,10.71514]
[1780249386538,40.21,73576.16,3.94,-0.13784,0.00011,10.71227]
[1780249395607,40.2,73576.08,3.94,-0.13778,0.00011,10.70908]
[1780249400902,40.19,73579.14,3.94,-0.1374,0.00011,10.68928]
[1780249407698,40.19,73586.14,3.94,-0.13657,0.00011,10.64599]
[1780249413328,40.18,73586.9,3.94,-0.13647,0.00011,10.64062]
[1780249418746,40.18,73585.7,3.94,-0.13651,0.00011,10.64038]
[1780249422986,40.17,73586.46,3.94,-0.1364,0.00011,10.63437]
[1780249423000,40.17,73586.46,3.94,-0.1364,0.00011,10.63437]
[1780249425040,40.17,73586.45,3.94,-0.13639,0.00011,10.6341]
[1780249425096,40.17,73586.84,3.94,-0.13633,0.00011,10.63118]
[1780249431115,40.16,73588.28,3.94,-0.13614,0.00011,10.62083]
[1780249437910,40.15,73588.78,3.94,-0.13604,0.00011,10.61596]
[1780249442944,40.15,73588.94,3.94,-0.136,0.00011,10.61341]
[1780249447979,40.14,73588.04,3.94,-0.13607,0.00011,10.61704]
[1780249454023,40.14,73587.46,3.94,-0.1361,0.00011,10.6185]
[1780249459560,40.13,73585.82,3.94,-0.13626,0.00011,10.62709]
[1780249466107,40.12,73585.35,3.94,-0.13625,0.00011,10.62665]
[1780249471397,40.12,73585.78,3.94,-0.13613,0.00011,10.61756]
[1780249472057,40.12,73585.78,3.94,-0.13613,0.00011,10.61756]
[1780249472153,40.12,73585.69,3.94,-0.13614,0.00011,10.61809]
[1780249474164,40.12,73596.84,3.94,-0.13488,0.00011,10.55255]
[1780249479200,40.11,73603.68,3.94,-0.1341,0.00011,10.51154]
[1780249486247,40.11,73606.02,3.94,-0.13382,0.00011,10.49687]
[1780249489488,40.11,73606.2,3.94,-0.1338,0.00011,10.49567]
[1780249489525,40.11,73606.45,3.94,-0.13377,0.00011,10.49393]
[1780249490826,40.11,73607.66,3.94,-0.13363,0.00011,10.48674]
[1780249491282,40.11,73607.76,3.94,-0.13362,0.00011,10.48602]
[1780249496318,40.11,73608.76,3.94,-0.13349,0.00011,10.47959]
[1780249500345,40.11,73621.44,3.94,-0.13209,0.00011,10.40548]
[1780249505381,40.1,73620.24,3.94,-0.13222,0.00011,10.41206]
[1780249511423,40.1,73618.02,3.94,-0.13244,0.00011,10.4241]
[1780249516457,40.1,73619.2,3.94,-0.13229,0.00011,10.41608]
[1780249522500,40.09,73618.64,3.94,-0.13232,0.00011,10.41717]
[1780249527537,40.09,73623.19,3.94,-0.13178,0.00011,10.38901]
[1780249529469,40.08,73624.38,3.94,-0.13165,0.00011,10.38176]
[1780249529945,40.08,73624.87,3.94,-0.13159,0.00011,10.37859]
[1780249530557,40.08,73626.26,3.94,-0.13143,0.00011,10.3702]
[1780249535594,40.08,73626.11,3.94,-0.13137,0.00011,10.3645]
[1780249540229,40.07,73626.52,3.94,-0.1313,0.00011,10.36089]
[1780249540327,40.07,73626.89,3.94,-0.13126,0.00011,10.35843]
[1780249545686,40.07,73628.02,3.94,-0.13111,0.00011,10.35064]
[1780249551964,40.06,73628.3,3.94,-0.13104,0.00011,10.34691]
[1780249557609,40.06,73624.07,3.94,-0.13147,0.00011,10.36999]
[1780249558819,40.06,73613.36,3.94,-0.13264,0.00011,10.43187]
[1780249559667,40.06,73613.36,3.94,-0.13264,0.00011,10.43187]
[1780249560857,40.06,73613.36,3.94,-0.13264,0.00011,10.4317]
[1780249561199,40.05,73613.56,3.94,-0.13261,0.00011,10.43036]
[1780249562928,40.05,73613.56,3.94,-0.13261,0.00011,10.43019]
[1780249562988,40.05,73613.43,3.94,-0.13262,0.00011,10.43078]
[1780249569369,40.05,73613.29,3.94,-0.13262,0.00011,10.43068]
[1780249571076,40.05,73613.28,3.94,-0.13261,0.00011,10.43036]
[1780249576881,40.05,73612.94,3.94,-0.13263,0.00011,10.43095]
[1780249582179,40.04,73617.56,3.94,-0.1321,0.00011,10.40295]
[1780249583727,40.04,73617.56,3.94,-0.1321,0.00011,10.4028]
[1780249583776,40.04,73617.56,3.94,-0.1321,0.00011,10.4028]
[1780249584041,40.04,73617.56,3.94,-0.1321,0.00011,10.4028]
[1780249584056,40.04,73617.56,3.94,-0.1321,0.00011,10.4028]
[1780249584089,40.04,73620.42,3.94,-0.13178,0.00011,10.38599]
[1780249587774,40.04,73622.16,3.94,-0.13158,0.00011,10.37544]
[1780249587963,40.04,73622.16,3.94,-0.13158,0.00011,10.37529]
[1780249594004,40.04,73623.46,3.94,-0.13137,0.00011,10.36184]
[1780249599055,40.03,73624.05,3.94,-0.13129,0.00011,10.35786]
[1780249604481,40.03,73624.89,3.94,-0.13119,0.00011,10.35247]
[1780249610134,40.03,73629.95,3.94,-0.13061,0.00011,10.32132]
[1780249615149,40.02,73630.12,3.94,-0.13056,0.00011,10.31894]
[1780249620167,39.99,73633.15,3.94,-0.13003,0.00011,10.29028]
[1780249625217,39.98,73633.27,3.94,-0.13,0.00011,10.28839]
[1780249630261,39.98,73633.12,3.94,-0.12999,0.00011,10.28805]
[1780249633339,39.98,73634.14,3.94,-0.12987,0.00011,10.2814]
[1780249633586,39.98,73633.82,3.94,-0.1299,0.00011,10.28303]
[1780249637352,39.98,73634.47,3.94,-0.12982,0.00011,10.27855]
[1780249637428,39.98,73634.77,3.94,-0.12978,0.00011,10.27657]
[1780249642601,39.97,73634.78,3.94,-0.12976,0.00011,10.27539]
[1780249648401,39.97,73627.05,3.94,-0.13057,0.00011,10.31898]
[1780249653435,39.96,73619.21,3.94,-0.13135,0.00011,10.35798]
[1780249658471,39.96,73615.25,3.94,-0.13176,0.00011,10.37989]
[1780249663506,39.95,73610.36,3.94,-0.13227,0.00011,10.4067]
[1780249668553,39.95,73603.91,3.94,-0.13296,0.00011,10.44301]
[1780249673576,39.94,73603.23,3.94,-0.13301,0.00011,10.44586]
[1780249678613,39.94,73602.39,3.94,-0.13308,0.00011,10.44967]
[1780249683647,39.94,73604.0,3.94,-0.13289,0.00011,10.43921]
[1780249688683,39.93,73606.17,3.94,-0.13262,0.00011,10.42525]
[1780249693717,39.93,73606.65,3.94,-0.13255,0.00011,10.42155]
[1780249699058,39.93,73606.95,3.94,-0.13251,0.00011,10.41933]
[1780249707154,39.92,73607.55,3.94,-0.13241,0.00011,10.41412]
[1780249712224,39.92,73607.55,3.94,-0.13239,0.00011,10.41304]
[1780249717886,39.92,73607.93,3.94,-0.13227,0.00011,10.40417]
[1780249723927,39.91,73607.8,3.94,-0.13227,0.00011,10.40389]
[1780249728962,39.91,73602.8,3.94,-0.1328,0.00011,10.43214]
[1780249734001,39.91,73601.24,3.94,-0.13295,0.00011,10.44025]
[1780249739037,39.9,73600.39,3.94,-0.13303,0.00011,10.44421]
[1780249744071,39.9,73596.92,3.94,-0.1334,0.00011,10.46345]
[1780249749403,39.9,73595.99,3.94,-0.13348,0.00011,10.46803]
[1780249750096,39.9,73593.82,3.94,-0.13372,0.00011,10.4803]
[1780249750726,39.9,73593.74,3.94,-0.13372,0.00011,10.48061]
[1780249755792,39.89,73594.72,3.94,-0.1336,0.00011,10.4741]
[1780249760028,39.89,73590.48,3.94,-0.13406,0.00011,10.49837]
[1780249760077,39.89,73590.48,3.94,-0.13406,0.00011,10.49837]
[1780249766227,39.89,73587.74,3.94,-0.13435,0.00011,10.51337]
[1780249773521,39.88,73587.01,3.94,-0.13435,0.00011,10.51123]
[1780249779537,39.88,73585.43,3.94,-0.13452,0.00011,10.51981]
[1780249780951,39.88,73585.38,3.94,-0.13452,0.00011,10.51979]
[1780249781334,39.88,73584.82,3.94,-0.13457,0.00011,10.52285]
[1780249787379,39.88,73586.3,3.94,-0.13439,0.00011,10.51292]
[1780249792414,39.87,73586.64,3.94,-0.13433,0.00011,10.50993]
[1780249798456,39.87,73587.33,3.94,-0.13423,0.00011,10.5047]
[1780249803733,39.86,73586.12,3.94,-0.13434,0.00011,10.51056]
[1780249809532,39.86,73588.06,3.94,-0.1341,0.00011,10.49803]
[1780249814766,39.86,73587.36,3.94,-0.13417,0.00011,10.50138]
[1780249824650,39.85,73584.47,3.94,-0.13445,0.00011,10.51607]
[1780249829691,39.85,73585.76,3.94,-0.13429,0.00011,10.50764]
[1780249836073,39.85,73581.38,3.94,-0.13471,0.00011,10.52751]
[1780249836482,39.85,73581.38,3.94,-0.13471,0.00011,10.52751]
[1780249836734,39.84,73581.84,3.94,-0.13465,0.00011,10.52412]
[1780249841773,39.84,73578.18,3.94,-0.13504,0.00011,10.5445]
[1780249846808,39.84,73583.42,3.94,-0.13443,0.00011,10.51275]
[1780249852850,39.83,73580.58,3.94,-0.13473,0.00011,10.5282]
[1780249859900,39.83,73580.46,3.94,-0.13471,0.00011,10.52745]
[1780249865395,39.83,73580.35,3.94,-0.13471,0.00011,10.52726]
[1780249870977,39.82,73580.13,3.94,-0.13471,0.00011,10.52708]
[1780249878027,39.82,73580.45,3.94,-0.13464,0.00011,10.52373]
[1780249883061,39.81,73580.38,3.94,-0.13463,0.00011,10.52308]
[1780249888103,39.81,73580.1,3.94,-0.13464,0.00011,10.52367]
[1780249894364,39.81,73580.03,3.94,-0.13458,0.00011,10.51776]
[1780249904433,39.8,73580.13,3.94,-0.13453,0.00011,10.51511]
[1780249913274,39.79,73580.11,3.94,-0.1345,0.00011,10.51352]
[1780249918309,39.79,73581.63,3.94,-0.13431,0.00011,10.50368]
[1780249924577,39.79,73581.67,3.94,-0.13428,0.00011,10.5022]
[1780249930394,39.78,73581.17,3.94,-0.13432,0.00011,10.50425]
[1780249935429,39.78,73581.08,3.94,-0.13432,0.00011,10.50388]
[1780249944718,39.78,73580.84,3.94,-0.13431,0.00011,10.5035]
[1780249949911,39.78,73580.84,3.94,-0.13431,0.00011,10.5035]
[1780249954996,39.77,73580.6,3.94,-0.13426,0.00011,10.49863]
[1780249964860,39.76,73580.45,3.94,-0.13424,0.00011,10.49726]
[1780249970204,39.76,73584.75,3.94,-0.13374,0.00011,10.47132]
[1780249973901,39.76,73586.02,3.94,-0.13359,0.00011,10.46345]
[1780249974120,39.76,73587.22,3.94,-0.13345,0.00011,10.45611]
[1780249974934,39.76,73588.09,3.94,-0.13335,0.00011,10.45085]
[1780249980482,39.76,73588.28,3.94,-0.13333,0.00011,10.44931]
[1780249980548,39.76,73588.28,3.94,-0.13333,0.00011,10.44931]
[1780249980612,39.76,73588.83,3.94,-0.13326,0.00011,10.44581]
[1780249986787,39.75,73588.83,3.94,-0.13324,0.00011,10.44497]
[1780249992829,39.75,73589.25,3.94,-0.13319,0.00011,10.44187]
[1780249996857,39.75,73581.33,3.94,-0.13406,0.00011,10.48793]
[1780250001891,39.75,73579.98,3.94,-0.1342,0.00011,10.4951]
[1780250006926,39.75,73580.17,3.94,-0.13416,0.00011,10.49323]
[1780250011962,39.74,73582.4,3.94,-0.13385,0.00011,10.4744]
[1780250016997,39.74,73585.84,3.94,-0.13346,0.00011,10.45369]
[1780250022032,39.74,73586.61,3.94,-0.13336,0.00011,10.44878]
[1780250027066,39.74,73586.94,3.94,-0.13332,0.00011,10.44645]
[1780250034116,39.74,73587.62,3.94,-0.13323,0.00011,10.4419]
[1780250039559,39.74,73587.56,3.94,-0.13323,0.00011,10.442]
[1780250044492,39.74,73588.11,3.94,-0.13316,0.00011,10.43823]
[1780250044644,39.74,73588.11,3.94,-0.13316,0.00011,10.43823]
[1780250044706,39.74,73588.54,3.94,-0.13311,0.00011,10.43561]
[1780250047723,39.74,73588.54,3.94,-0.13311,0.00011,10.43543]
[1780250047766,39.74,73588.54,3.94,-0.13311,0.00011,10.43543]
[1780250047823,39.73,73588.85,3.94,-0.13307,0.00011,10.43342]
[1780250053254,39.73,73587.23,3.94,-0.13324,0.00011,10.44246]
[1780250058284,39.73,73586.7,3.94,-0.13329,0.00011,10.44511]
[1780250065565,39.73,73586.87,3.94,-0.13326,0.00011,10.44348]
[1780250070199,39.73,73586.87,3.94,-0.13326,0.00011,10.44339]
[1780250070797,39.73,73586.87,3.94,-0.13326,0.00011,10.44339]
[1780250070822,39.73,73596.71,3.94,-0.13216,0.00011,10.38513]
[1780250076842,39.73,73597.38,3.94,-0.13203,0.00011,10.37597]
[1780250084466,39.73,73598.78,3.94,-0.13187,0.00011,10.36736]
[1780250090510,39.73,73599.27,3.94,-0.13181,0.00011,10.36429]
[1780250095777,39.73,73597.92,3.94,-0.13196,0.00011,10.37203]
[1780250101587,39.72,73596.82,3.94,-0.13207,0.00011,10.37828]
[1780250106621,39.72,73595.11,3.94,-0.13226,0.00011,10.38812]
[1780250111656,39.72,73599.23,3.94,-0.1318,0.00011,10.36379]
[1780250116691,39.72,73598.94,3.94,-0.13183,0.00011,10.36536]
[1780250121726,39.72,73598.74,3.94,-0.13185,0.00011,10.36638]
[1780250126761,39.72,73598.21,3.94,-0.1319,0.00011,10.36931]
[1780250134818,39.72,73596.71,3.94,-0.13201,0.00011,10.37266]
[1780250146018,39.72,73596.12,3.94,-0.13207,0.00011,10.37582]
[1780250151937,39.72,73591.44,3.94,-0.13258,0.00011,10.40251]
[1780250156975,39.72,73591.37,3.94,-0.13258,0.00011,10.40252]
[1780250163013,39.71,73591.06,3.94,-0.1326,0.00011,10.40391]
[1780250170065,39.71,73590.9,3.94,-0.13261,0.00011,10.40436]
[1780250176104,39.71,73591.64,3.94,-0.13252,0.00011,10.3996]
[1780250181140,39.71,73592.2,3.94,-0.13245,0.00011,10.39585]
[1780250187181,39.71,73592.01,3.94,-0.13247,0.00011,10.39656]
[1780250192217,39.71,73591.89,3.94,-0.13242,0.00011,10.39192]
[1780250197251,39.71,73591.49,3.94,-0.13246,0.00011,10.39395]
[1780250203295,39.71,73591.22,3.94,-0.13248,0.00011,10.39513]
[1780250208328,39.7,73591.93,3.94,-0.1324,0.00011,10.39063]
[1780250213364,39.7,73591.92,3.94,-0.13239,0.00011,10.3904]
[1780250222428,39.7,73592.89,3.94,-0.13228,0.00011,10.38424]
[1780250229477,39.7,73595.57,3.94,-0.13198,0.00011,10.3683]
[1780250234581,39.7,73594.65,3.94,-0.13208,0.00011,10.37361]
[1780250242567,39.7,73591.97,3.94,-0.13237,0.00011,10.38895]
[1780250248609,39.7,73592.03,3.94,-0.13234,0.00011,10.38747]
[1780250254652,39.69,73592.19,3.94,-0.13224,0.00011,10.38002]
[1780250259687,39.69,73592.75,3.94,-0.13218,0.00011,10.37654]
[1780250264722,39.69,73593.9,3.94,-0.13205,0.00011,10.36966]
[1780250269756,39.69,73594.97,3.94,-0.13193,0.00011,10.36328]
[1780250277051,39.69,73595.74,3.94,-0.13184,0.00011,10.35865]
[1780250284862,39.69,73595.92,3.94,-0.13182,0.00011,10.3575]
[1780250290723,39.69,73596.11,3.94,-0.1318,0.00011,10.35632]
[1780250290727,39.69,73596.11,3.94,-0.1318,0.00011,10.35632]
[1780250290827,39.69,73596.11,3.94,-0.1318,0.00011,10.35631]
[1780250295942,39.69,73596.67,3.94,-0.13173,0.00011,10.353]
[1780250301982,39.69,73596.24,3.94,-0.13178,0.00011,10.35557]
[1780250307260,39.69,73596.43,3.94,-0.13176,0.00011,10.35447]
[1780250313066,39.69,73595.33,3.94,-0.13183,0.00011,10.35581]
[1780250319468,39.69,73595.83,3.94,-0.13177,0.00011,10.35283]
[1780250319505,39.69,73595.83,3.94,-0.13177,0.00011,10.35283]
[1780250320109,39.69,73595.83,3.94,-0.13177,0.00011,10.35278]
[1780250325143,39.69,73595.85,3.94,-0.13177,0.00011,10.35258]
[1780250330178,39.69,73596.44,3.94,-0.1317,0.00011,10.34902]
[1780250335214,39.69,73596.43,3.94,-0.1317,0.00011,10.34898]
[1780250341255,39.69,73596.91,3.94,-0.13165,0.00011,10.34603]
[1780250347298,39.69,73597.36,3.94,-0.13159,0.00011,10.3433]
[1780250352333,39.69,73592.64,3.94,-0.13211,0.00011,10.37079]
[1780250358374,39.69,73592.67,3.94,-0.1321,0.00011,10.3703]
[1780250363410,39.69,73592.07,3.94,-0.13217,0.00011,10.3736]
[1780250369489,39.68,73591.94,3.94,-0.13218,0.00011,10.3742]
[1780250369665,39.68,73591.94,3.94,-0.13218,0.00011,10.3742]
[1780250369674,39.68,73591.59,3.94,-0.13222,0.00011,10.37617]
[1780250371420,39.68,73591.59,3.94,-0.13222,0.00011,10.37617]
[1780250371522,39.68,73591.72,3.94,-0.13215,0.00011,10.37028]
[1780250377753,39.68,73591.07,3.94,-0.13221,0.00011,10.37353]
[1780250382813,39.68,73591.07,3.94,-0.13221,0.00011,10.37338]
[1780250388963,39.68,73589.18,3.94,-0.13241,0.00011,10.38422]
[1780250394027,39.68,73589.65,3.94,-0.13235,0.00011,10.38091]
[1780250399642,39.68,73590.61,3.94,-0.13222,0.00011,10.37414]
[1780250400448,39.67,73603.35,3.94,-0.1308,0.00011,10.29898]
[1780250404627,39.67,73609.82,3.94,-0.13008,0.00011,10.26042]
[1780250404675,39.67,73609.82,3.94,-0.13008,0.00011,10.26042]
[1780250404776,39.67,73610.15,3.94,-0.13004,0.00011,10.25849]
[1780250410488,39.67,73609.01,3.94,-0.13016,0.00011,10.26457]
[1780250413252,39.67,73600.46,3.94,-0.1311,0.00011,10.3145]
[1780250413324,39.67,73596.8,3.94,-0.1315,0.00011,10.33558]
[1780250419386,39.67,73597.49,3.94,-0.13141,0.00011,10.33083]
[1780250424841,39.66,73594.03,3.94,-0.13178,0.00011,10.35048]
[1780250429877,39.66,73594.66,3.94,-0.13169,0.00011,10.34603]
[1780250438183,39.66,73593.21,3.94,-0.13178,0.00011,10.3482]
[1780250444984,39.66,73592.31,3.94,-0.13186,0.00011,10.35266]
[1780250450017,39.65,73590.68,3.94,-0.13203,0.00011,10.36155]
[1780250456060,39.65,73589.87,3.94,-0.13211,0.00011,10.36548]
[1780250463111,39.65,73589.26,3.94,-0.13216,0.00011,10.36811]
[1780250468400,39.65,73588.59,3.94,-0.13222,0.00011,10.37124]
[1780250473785,39.64,73586.75,3.94,-0.13241,0.00011,10.38153]
[1780250479224,39.64,73580.53,3.94,-0.13309,0.00011,10.41743]
[1780250484257,39.64,73579.81,3.94,-0.13317,0.00011,10.42134]
[1780250489292,39.64,73579.31,3.94,-0.13322,0.00011,10.42397]
[1780250492158,39.64,73579.1,3.94,-0.13319,0.00011,10.42004]
[1780250492319,39.64,73578.51,3.94,-0.13325,0.00011,10.42346]
[1780250497363,39.64,73571.45,3.94,-0.13404,0.00011,10.46462]
[1780250498372,39.64,73556.62,3.94,-0.13571,0.00011,10.55206]
[1780250501564,39.64,73549.36,3.94,-0.13654,0.00011,10.59477]
[1780250501637,39.64,73549.36,3.94,-0.13654,0.00011,10.5947]
[1780250507426,39.63,73545.96,3.94,-0.13691,0.00011,10.61427]
[1780250513851,39.63,73546.67,3.94,-0.13683,0.00011,10.60969]
[1780250519511,39.63,73550.48,3.94,-0.13636,0.00011,10.58534]
[1780250522696,39.63,73550.08,3.94,-0.13639,0.00011,10.58735]
[1780250522988,39.63,73550.08,3.94,-0.13639,0.00011,10.58735]
[1780250523002,39.63,73550.08,3.94,-0.13639,0.00011,10.58735]
[1780250523539,39.63,73540.79,3.94,-0.13745,0.00011,10.6419]
[1780250524430,39.63,73540.79,3.94,-0.13745,0.00011,10.6419]
[1780250524440,39.63,73540.79,3.94,-0.13745,0.00011,10.6419]
[1780250524442,39.63,73540.79,3.94,-0.13745,0.00011,10.6419]
[1780250524575,39.63,73540.79,3.94,-0.13745,0.00011,10.6419]
[1780250524545,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250524608,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525037,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525085,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525226,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525277,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525352,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525397,39.62,73545.02,3.94,-0.13696,0.00011,10.61664]
[1780250525559,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525604,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525643,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525753,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525781,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525898,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250525970,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526130,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526221,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526297,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526352,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526423,39.62,73546.06,3.94,-0.13684,0.00011,10.61049]
[1780250526560,39.62,73546.06,3.94,-0.13684,0.00011,10.61028]
[1780250527438,39.62,73546.06,3.94,-0.13684,0.00011,10.61028]
[1780250527527,39.62,73546.06,3.94,-0.13684,0.00011,10.61028]
[1780250527567,39.62,73546.79,3.94,-0.13675,0.00011,10.60574]
[1780250531340,39.62,73546.97,3.94,-0.13672,0.00011,10.60399]
[1780250531594,39.62,73547.44,3.94,-0.13666,0.00011,10.60097]
[1780250536642,39.62,73551.66,3.94,-0.13616,0.00011,10.57502]
[1780250542330,39.61,73551.49,3.94,-0.13616,0.00011,10.5752]
[1780250548995,39.61,73551.44,3.94,-0.13614,0.00011,10.57384]
[1780250554766,39.61,73553.88,3.94,-0.13579,0.00011,10.55319]
[1780250560103,39.6,73551.49,3.94,-0.13604,0.00011,10.56637]
[1780250565841,39.6,73549.87,3.94,-0.1362,0.00011,10.57474]
[1780250572890,39.59,73549.96,3.94,-0.13616,0.00011,10.57275]
[1780250574906,39.59,73539.14,3.94,-0.13739,0.00011,10.63629]
[1780250580643,39.59,73541.49,3.94,-0.1371,0.00011,10.62099]
[1780250589545,39.58,73535.07,3.94,-0.13779,0.00011,10.65687]
[1780250590987,39.58,73529.69,3.94,-0.1384,0.00012,10.68832]
[1780250591020,39.58,73528.68,3.94,-0.13852,0.00012,10.6942]
[1780250596056,39.58,73531.03,3.94,-0.13823,0.00012,10.6795]
[1780250599349,39.58,73522.06,3.94,-0.13926,0.00012,10.7323]
[1780250602096,39.57,73512.27,3.94,-0.14039,0.00012,10.78983]
[1780250608139,39.57,73511.45,3.94,-0.14045,0.00012,10.79277]
[1780250613175,39.56,73509.93,3.94,-0.14054,0.00012,10.79505]
[1780250618210,39.56,73510.43,3.94,-0.14045,0.00012,10.7904]
[1780250623245,39.55,73521.06,3.94,-0.13918,0.00012,10.7257]
[1780250628281,39.55,73518.96,3.94,-0.13941,0.00012,10.73715]
[1780250631985,39.55,73518.33,3.94,-0.13948,0.00012,10.74054]
[1780250632155,39.55,73518.33,3.94,-0.13948,0.00012,10.74054]
[1780250632308,39.55,73518.33,3.94,-0.13947,0.00012,10.74]
[1780250633928,39.55,73518.33,3.94,-0.13947,0.00012,10.74]
[1780250633996,39.55,73518.33,3.94,-0.13947,0.00012,10.74]
[1780250634053,39.54,73517.78,3.94,-0.13952,0.00012,10.74273]
[1780250637586,39.54,73517.96,3.94,-0.13949,0.00012,10.74113]
[1780250639382,39.54,73518.04,3.94,-0.13947,0.00012,10.74011]
[1780250640122,39.54,73518.0,3.94,-0.13946,0.00012,10.73981]
[1780250640129,39.54,73518.0,3.94,-0.13946,0.00012,10.73981]
[1780250640363,39.54,73518.0,3.94,-0.13946,0.00012,10.73981]
[1780250647203,39.54,73518.74,3.94,-0.13936,0.00012,10.7346]
[1780250652448,39.53,73525.96,3.94,-0.13848,0.00012,10.68914]
[1780250657456,39.53,73526.3,3.94,-0.13843,0.00012,10.68691]
[1780250657496,39.53,73529.28,3.94,-0.13808,0.00012,10.66863]
[1780250658543,39.53,73529.28,3.94,-0.13808,0.00012,10.66863]
[1780250658754,39.52,73533.12,3.94,-0.13763,0.00012,10.64547]
[1780250659503,39.52,73533.12,3.94,-0.13762,0.00012,10.6453]
[1780250662502,39.52,73533.02,3.94,-0.13763,0.00012,10.64576]
[1780250662593,39.52,73533.02,3.94,-0.13763,0.00012,10.64576]
[1780250662693,39.52,73533.59,3.94,-0.13756,0.00012,10.64212]
[1780250668565,39.52,73534.09,3.94,-0.13749,0.00011,10.63838]
[1780250670655,39.52,73542.88,3.94,-0.13647,0.00011,10.58582]
[1780250675678,39.52,73542.01,3.94,-0.13651,0.00011,10.58518]
[1780250681726,39.51,73539.79,3.94,-0.13675,0.00011,10.59786]
[1780250689712,39.51,73539.16,3.94,-0.13681,0.00011,10.60082]
[1780250694748,39.51,73538.04,3.94,-0.13693,0.00011,10.60704]
[1780250700052,39.51,73538.34,3.94,-0.13689,0.00011,10.60486]
[1780250705825,39.51,73538.24,3.94,-0.13689,0.00011,10.605]
[1780250710860,39.51,73538.04,3.94,-0.13691,0.00011,10.60581]
[1780250715894,39.51,73540.69,3.94,-0.1366,0.00011,10.58974]
[1780250720932,39.5,73538.21,3.94,-0.13688,0.00011,10.60412]
[1780250725979,39.5,73538.26,3.94,-0.13686,0.00011,10.60349]
[1780250730991,39.5,73538.33,3.94,-0.13685,0.00011,10.60276]
[1780250732805,39.5,73548.29,3.94,-0.13566,0.00011,10.53861]
[1780250737847,39.5,73550.9,3.94,-0.13536,0.00011,10.5233]
[1780250742861,39.5,73554.3,3.94,-0.13498,0.00011,10.50335]
[1780250747909,39.5,73554.1,3.94,-0.13501,0.00011,10.50479]
[1780250752939,39.51,73554.11,3.94,-0.13504,0.00011,10.50663]
[1780250757951,39.52,73554.22,3.94,-0.13506,0.00011,10.5076]
[1780250759662,39.52,73554.22,3.94,-0.13506,0.00011,10.50764]
[1780250759671,39.52,73554.22,3.94,-0.13506,0.00011,10.50764]
[1780250763749,39.52,73554.49,3.94,-0.13503,0.00011,10.50619]
[1780250763760,39.52,73554.49,3.94,-0.13503,0.00011,10.50619]
[1780250765809,39.52,73554.49,3.94,-0.13503,0.00011,10.50626]
[1780250768264,39.52,73554.49,3.94,-0.13504,0.00011,10.50636]
[1780250773299,39.52,73553.55,3.94,-0.13515,0.00011,10.51208]
[1780250778334,39.52,73552.39,3.94,-0.13528,0.00011,10.519]
[1780250783372,39.52,73552.1,3.94,-0.13531,0.00011,10.52076]
[1780250789413,39.52,73552.21,3.94,-0.1353,0.00011,10.52014]
[1780250795464,39.52,73552.23,3.94,-0.13525,0.00011,10.51498]
[1780250795684,39.52,73552.23,3.94,-0.13525,0.00011,10.51498]
[1780250795756,39.52,73541.16,3.94,-0.13651,0.00011,10.58057]
[1780250796903,39.52,73538.04,3.94,-0.13687,0.00011,10.59899]
[1780250796949,39.52,73538.04,3.94,-0.13687,0.00011,10.59899]
[1780250797469,39.52,73538.18,3.94,-0.13685,0.00011,10.59816]
[1780250799591,39.52,73538.06,3.94,-0.13686,0.00011,10.59877]
[1780250800789,39.52,73538.24,3.94,-0.13684,0.00011,10.5975]
[1780250800865,39.52,73538.0,3.94,-0.13686,0.00011,10.59882]
[1780250808871,39.51,73538.23,3.94,-0.13683,0.00011,10.59708]
[1780250811054,39.51,73540.02,3.94,-0.13662,0.00011,10.58603]
[1780250812574,39.51,73540.02,3.94,-0.13662,0.00011,10.58596]
[1780250817611,39.51,73539.99,3.94,-0.13661,0.00011,10.58579]
[1780250819373,39.51,73539.99,3.94,-0.13661,0.00011,10.58579]
[1780250821319,39.51,73538.53,3.94,-0.13678,0.00011,10.59426]
[1780250821420,39.51,73538.82,3.94,-0.13674,0.00011,10.59254]
[1780250827682,39.51,73538.82,3.94,-0.13673,0.00011,10.59212]
[1780250835737,39.51,73540.83,3.94,-0.1365,0.00011,10.57981]
[1780250839855,39.51,73542.94,3.94,-0.13625,0.00011,10.56726]
[1780250839898,39.51,73543.91,3.94,-0.13614,0.00011,10.56143]
[1780250845557,39.51,73543.64,3.94,-0.13617,0.00011,10.56292]
[1780250850842,39.51,73543.92,3.94,-0.13614,0.00011,10.56114]
[1780250856885,39.51,73544.51,3.94,-0.13602,0.00011,10.55249]
[1780250863933,39.51,73547.96,3.94,-0.13562,0.00011,10.53213]
[1780250871259,39.51,73548.39,3.94,-0.13558,0.00011,10.52968]
[1780250881329,39.51,73548.49,3.94,-0.13557,0.00011,10.52922]
[1780250887101,39.51,73547.47,3.94,-0.13568,0.00011,10.5353]
[1780250889408,39.51,73547.47,3.94,-0.13568,0.00011,10.5353]
[1780250891223,39.51,73547.52,3.94,-0.13568,0.00011,10.53501]
[1780250891399,39.51,73547.62,3.94,-0.13567,0.00011,10.53442]
[1780250894205,39.51,73553.65,3.94,-0.13498,0.00011,10.49872]
[1780250895979,39.51,73567.03,3.94,-0.13346,0.00011,10.41944]
[1780250898442,39.51,73569.39,3.94,-0.1332,0.00011,10.40558]
[1780250903464,39.51,73570.87,3.94,-0.13304,0.00011,10.39716]
[1780250903540,39.51,73570.87,3.94,-0.13304,0.00011,10.39716]
[1780250903621,39.51,73570.69,3.94,-0.13306,0.00011,10.39823]
[1780250910264,39.51,73571.57,3.94,-0.13297,0.00011,10.39348]
[1780250916306,39.51,73570.35,3.94,-0.13306,0.00011,10.39602]
[1780250921839,39.51,73570.1,3.94,-0.13309,0.00011,10.39768]
[1780250923029,39.51,73570.5,3.94,-0.13305,0.00011,10.39549]
[1780250923090,39.51,73570.5,3.94,-0.13305,0.00011,10.39549]
[1780250924115,39.51,73571.05,3.94,-0.13299,0.00011,10.3923]
[1780250924855,39.51,73572.08,3.94,-0.13288,0.00011,10.38634]
[1780250931679,39.51,73572.98,3.94,-0.13278,0.00011,10.38142]
[1780250938459,39.52,73573.17,3.94,-0.13277,0.00011,10.38083]
[1780250943494,39.52,73573.52,3.94,-0.13275,0.00011,10.37961]
[1780250948529,39.52,73571.08,3.94,-0.13304,0.00011,10.39481]
[1780250953565,39.52,73571.88,3.94,-0.13296,0.00011,10.39052]
[1780250961894,39.52,73571.92,3.94,-0.13296,0.00011,10.39071]
[1780250969443,39.52,73572.52,3.94,-0.1329,0.00011,10.38734]
[1780250974712,39.53,73571.59,3.94,-0.13296,0.00011,10.38842]
[1780250977733,39.53,73559.48,3.94,-0.13433,0.00011,10.46036]
[1780250981682,39.53,73554.49,3.94,-0.13491,0.00011,10.49033]
[1780250982039,39.53,73545.95,3.94,-0.13588,0.00011,10.54105]
[1780250987804,39.53,73544.78,3.94,-0.13602,0.00011,10.54822]
[1780250988991,39.53,73544.78,3.94,-0.13602,0.00011,10.54822]
[1780250989020,39.53,73545.5,3.94,-0.13594,0.00011,10.5441]
[1780250994851,39.53,73543.55,3.94,-0.13617,0.00011,10.55594]
[1780250999888,39.53,73537.64,3.94,-0.13685,0.00011,10.59103]
[1780251004922,39.53,73540.17,3.94,-0.13656,0.00011,10.57603]
[1780251009957,39.53,73541.94,3.94,-0.13636,0.00011,10.56577]
[1780251014992,39.53,73549.0,3.94,-0.13556,0.00011,10.52431]
[1780251021034,39.54,73549.65,3.94,-0.13549,0.00011,10.52083]
[1780251026070,39.54,73553.28,3.94,-0.13509,0.00011,10.49968]
[1780251031104,39.54,73553.97,3.94,-0.13496,0.00011,10.49094]
[1780251036138,39.54,73555.0,3.94,-0.13486,0.00011,10.48529]
[1780251041268,39.54,73557.26,3.94,-0.13461,0.00011,10.47234]
[1780251047080,39.54,73556.81,3.94,-0.13467,0.00011,10.47554]
[1780251047096,39.54,73555.93,3.94,-0.13477,0.00011,10.48095]
[1780251048941,39.54,73569.99,3.94,-0.13319,0.00011,10.39816]
[1780251054266,39.55,73568.66,3.94,-0.13336,0.00011,10.40708]
[1780251059300,39.55,73568.6,3.94,-0.13338,0.00011,10.40848]
[1780251061946,39.55,73577.08,3.94,-0.13244,0.00011,10.35889]
[1780251067356,39.55,73577.61,3.94,-0.13239,0.00011,10.35621]
[1780251072675,39.55,73582.48,3.94,-0.13185,0.00011,10.32796]
[1780251076419,39.56,73590.61,3.94,-0.13096,0.00011,10.28058]
[1780251078576,39.56,73590.76,3.94,-0.13094,0.00011,10.27984]
[1780251078648,39.56,73590.76,3.94,-0.13094,0.00011,10.27984]
[1780251079345,39.56,73594.19,3.94,-0.13056,0.00011,10.25978]
[1780251079524,39.56,73594.19,3.94,-0.13056,0.00011,10.25978]
[1780251079595,39.56,73594.19,3.94,-0.13056,0.00011,10.25978]
[1780251084936,39.56,73594.4,3.94,-0.13056,0.00011,10.25936]
[1780251085498,39.56,73582.7,3.94,-0.13186,0.00011,10.32861]
[1780251089647,39.56,73581.26,3.94,-0.13203,0.00011,10.33737]
[1780251089690,39.56,73581.26,3.94,-0.13203,0.00011,10.33737]
[1780251092069,39.56,73581.09,3.94,-0.13205,0.00011,10.33847]
[1780251092149,39.56,73580.97,3.94,-0.13201,0.00011,10.33422]
[1780251097570,39.56,73581.33,3.94,-0.13198,0.00011,10.33234]
[1780251102908,39.56,73582.89,3.94,-0.13181,0.00011,10.32349]
[1780251109690,39.57,73582.89,3.94,-0.13182,0.00011,10.32377]
[1780251114719,39.57,73581.74,3.94,-0.13195,0.00011,10.33103]
[1780251120729,39.57,73575.39,3.94,-0.13268,0.00011,10.36944]
[1780251125766,39.57,73574.15,3.94,-0.13283,0.00011,10.37744]
[1780251130908,39.57,73572.79,3.94,-0.13299,0.00011,10.38565]
[1780251135955,39.57,73572.11,3.94,-0.13307,0.00011,10.38971]
[1780251141879,39.57,73575.49,3.94,-0.13269,0.00011,10.36994]
[1780251146913,39.57,73575.72,3.94,-0.13267,0.00011,10.36879]
[1780251151948,39.57,73575.76,3.94,-0.13262,0.00011,10.36376]
[1780251156986,39.58,73564.94,3.94,-0.13384,0.00011,10.42784]
[1780251163028,39.58,73562.65,3.94,-0.13411,0.00011,10.44186]
[1780251165042,39.58,73570.84,3.94,-0.13318,0.00011,10.39346]
[1780251170413,39.58,73572.15,3.94,-0.13304,0.00011,10.38582]
[1780251176120,39.58,73572.05,3.94,-0.13305,0.00011,10.3865]
[1780251182162,39.58,73572.84,3.94,-0.13296,0.00011,10.38189]
[1780251187648,39.58,73572.13,3.94,-0.13305,0.00011,10.3862]
[1780251193238,39.58,73572.85,3.94,-0.13298,0.00011,10.38273]
[1780251200287,39.58,73573.54,3.94,-0.13292,0.00011,10.37949]
[1780251207336,39.59,73576.33,3.94,-0.13262,0.00011,10.36401]
[1780251213002,39.59,73576.6,3.94,-0.13255,0.00011,10.35794]
[1780251219423,39.59,73575.9,3.94,-0.13264,0.00011,10.36263]
[1780251225465,39.59,73576.68,3.94,-0.13258,0.00011,10.35946]
[1780251230499,39.6,73576.44,3.94,-0.13262,0.00011,10.3616]
[1780251237547,39.6,73575.97,3.94,-0.13269,0.00011,10.36534]
[1780251242209,39.6,73576.54,3.94,-0.13263,0.00011,10.36205]
[1780251242396,39.6,73576.4,3.94,-0.13264,0.00011,10.36292]
[1780251242401,39.6,73576.4,3.94,-0.13264,0.00011,10.36292]
[1780251242583,39.6,73576.4,3.94,-0.13264,0.00011,10.36292]
[1780251246142,39.6,73576.42,3.94,-0.13264,0.00011,10.36285]
[1780251246214,39.6,73576.42,3.94,-0.13264,0.00011,10.36285]
[1780251246281,39.6,73575.91,3.94,-0.1327,0.00011,10.3659]
[1780251252652,39.6,73576.06,3.94,-0.13269,0.00011,10.36548]
[1780251257687,39.6,73574.81,3.94,-0.13284,0.00011,10.3735]
[1780251258520,39.6,73574.81,3.94,-0.13284,0.00011,10.3735]
[1780251258697,39.6,73574.81,3.94,-0.13284,0.00011,10.3735]
[1780251258768,39.6,73574.9,3.94,-0.13284,0.00011,10.37309]
[1780251259491,39.6,73574.9,3.94,-0.13284,0.00011,10.37309]
[1780251259531,39.6,73574.9,3.94,-0.13284,0.00011,10.37309]
[1780251260476,39.6,73574.77,3.94,-0.13285,0.00011,10.37399]
[1780251260497,39.6,73574.77,3.94,-0.13285,0.00011,10.37399]
[1780251260511,39.6,73574.77,3.94,-0.13286,0.00011,10.37411]
[1780251265628,39.61,73575.69,3.94,-0.13276,0.00011,10.36908]
[1780251270867,39.61,73575.44,3.94,-0.1328,0.00011,10.37125]
[1780251276820,39.61,73575.56,3.94,-0.13274,0.00011,10.36561]
[1780251281855,39.61,73574.2,3.94,-0.13289,0.00011,10.3737]
[1780251286890,39.61,73568.07,3.94,-0.13358,0.00011,10.40984]
[1780251288416,39.61,73562.83,3.94,-0.13418,0.00011,10.4409]
[1780251288526,39.61,73562.83,3.94,-0.13418,0.00011,10.4409]
[1780251294244,39.61,73555.34,3.94,-0.13503,0.00011,10.48556]
[1780251299370,39.61,73554.89,3.94,-0.13509,0.00011,10.48842]
[1780251305043,39.61,73549.38,3.94,-0.13572,0.00011,10.52103]
[1780251309973,39.61,73550.22,3.94,-0.13562,0.00011,10.51604]
[1780251310058,39.61,73550.86,3.94,-0.13555,0.00011,10.51225]
[1780251315095,39.61,73551.41,3.94,-0.13548,0.00011,10.50898]
[1780251319405,39.61,73551.54,3.94,-0.13547,0.00011,10.5082]
[1780251320261,39.61,73551.54,3.94,-0.13547,0.00011,10.5082]
[1780251320354,39.61,73552.73,3.94,-0.13533,0.00011,10.50116]
[1780251327178,39.61,73553.35,3.94,-0.13526,0.00011,10.4975]
[1780251330520,39.61,73555.47,3.94,-0.13502,0.00011,10.48504]
[1780251331206,39.61,73555.47,3.94,-0.13497,0.00011,10.47999]
[1780251339263,39.61,73555.43,3.94,-0.13498,0.00011,10.48042]
[1780251339481,39.61,73555.43,3.94,-0.13498,0.00011,10.48042]
[1780251339557,39.61,73555.43,3.94,-0.13498,0.00011,10.48042]
[1780251340798,39.61,73555.97,3.94,-0.13492,0.00011,10.47725]
[1780251341276,39.61,73556.36,3.94,-0.13488,0.00011,10.47498]
[1780251346312,39.61,73552.88,3.94,-0.13527,0.00011,10.49563]
[1780251351348,39.61,73550.82,3.94,-0.13551,0.00011,10.50776]
[1780251356382,39.61,73551.39,3.94,-0.13544,0.00011,10.50434]
[1780251356669,39.61,73551.39,3.94,-0.13544,0.00011,10.50434]
[1780251356913,39.61,73551.39,3.94,-0.13544,0.00011,10.50434]
[1780251356958,39.61,73551.32,3.94,-0.13545,0.00011,10.50475]
[1780251361379,39.61,73551.83,3.94,-0.13539,0.00011,10.50172]
[1780251361426,39.61,73551.99,3.94,-0.13537,0.00011,10.50077]
[1780251361482,39.61,73551.99,3.94,-0.13537,0.00011,10.50077]
[1780251361533,39.61,73551.99,3.94,-0.13537,0.00011,10.50077]
[1780251362425,39.61,73551.99,3.94,-0.13537,0.00011,10.50077]
[1780251367462,39.61,73552.44,3.94,-0.13532,0.00011,10.4981]
[1780251372496,39.61,73553.09,3.94,-0.13525,0.00011,10.49427]
[1780251378538,39.61,73553.19,3.94,-0.13524,0.00011,10.49372]
[1780251384877,39.61,73553.42,3.94,-0.13521,0.00011,10.49241]
[1780251390624,39.61,73553.6,3.94,-0.13519,0.00011,10.49142]
[1780251395660,39.61,73554.2,3.94,-0.13507,0.00011,10.4829]
[1780251400694,39.61,73554.35,3.94,-0.13506,0.00011,10.48212]
[1780251405729,39.61,73554.04,3.94,-0.1351,0.00011,10.48404]
[1780251410447,39.61,73541.67,3.94,-0.13651,0.00011,10.55711]
[1780251412246,39.61,73541.67,3.94,-0.13651,0.00011,10.55711]
[1780251414247,39.61,73540.32,3.94,-0.13666,0.00011,10.56494]
[1780251414268,39.61,73538.82,3.94,-0.13683,0.00011,10.57366]
[1780251420835,39.61,73537.46,3.94,-0.13697,0.00011,10.5812]
[1780251425870,39.61,73534.5,3.94,-0.1373,0.00011,10.59823]
[1780251430905,39.61,73534.33,3.94,-0.13731,0.00011,10.59874]
[1780251436947,39.61,73534.11,3.94,-0.13733,0.00011,10.59947]
[1780251441983,39.6,73536.01,3.94,-0.1371,0.00011,10.5878]
[1780251448025,39.6,73534.47,3.94,-0.13727,0.00011,10.59642]
[1780251454067,39.6,73534.18,3.94,-0.13724,0.00011,10.5926]
[1780251459101,39.6,73534.19,3.94,-0.13723,0.00011,10.59218]
[1780251465444,39.6,73528.63,3.94,-0.13787,0.00012,10.6246]
[1780251467364,39.6,73520.36,3.94,-0.13882,0.00012,10.67329]
[1780251472262,39.6,73519.62,3.94,-0.1389,0.00012,10.67737]
[1780251472317,39.6,73519.45,3.94,-0.13891,0.00012,10.67818]
[1780251478234,39.6,73517.45,3.94,-0.13914,0.00012,10.68953]
[1780251483271,39.6,73523.41,3.94,-0.13845,0.00012,10.6544]
[1780251488306,39.6,73518.5,3.94,-0.13902,0.00012,10.68383]
[1780251495355,39.6,73515.43,3.94,-0.13939,0.00012,10.70232]
[1780251497221,39.6,73514.29,3.94,-0.13952,0.00012,10.70912]
[1780251497272,39.6,73514.29,3.94,-0.13952,0.00012,10.70912]
[1780251504420,39.6,73511.67,3.94,-0.13985,0.00012,10.72607]
[1780251508446,39.61,73502.74,3.94,-0.14091,0.00012,10.78008]
[1780251513483,39.61,73505.49,3.94,-0.14056,0.00012,10.75991]
[1780251516505,39.61,73513.36,3.94,-0.13966,0.00012,10.71406]
[1780251522547,39.62,73514.39,3.94,-0.13958,0.00012,10.70981]
[1780251528588,39.62,73514.06,3.94,-0.13965,0.00012,10.71353]
[1780251533622,39.63,73514.37,3.94,-0.13964,0.00012,10.7131]
[1780251539666,39.63,73514.78,3.94,-0.13962,0.00012,10.71233]
[1780251544702,39.64,73516.01,3.94,-0.13951,0.00012,10.70643]
[1780251553763,39.65,73516.4,3.94,-0.13951,0.00012,10.70654]
[1780251558802,39.65,73519.39,3.94,-0.13919,0.00012,10.69021]
[1780251566151,39.66,73517.44,3.94,-0.13945,0.00012,10.70377]
[1780251571890,39.66,73519.75,3.94,-0.13916,0.00012,10.68669]
[1780251578644,39.67,73519.99,3.94,-0.13916,0.00012,10.68641]
[1780251578739,39.67,73519.99,3.94,-0.13917,0.00012,10.68698]
[1780251578949,39.67,73519.99,3.94,-0.13917,0.00012,10.68698]
[1780251578975,39.67,73519.96,3.94,-0.13918,0.00012,10.68744]
[1780251583836,39.67,73519.73,3.94,-0.13923,0.00012,10.6899]
[1780251583974,39.67,73520.08,3.94,-0.13919,0.00012,10.6881]
[1780251589479,39.68,73524.33,3.94,-0.13872,0.00012,10.66411]
[1780251594820,39.68,73532.62,3.94,-0.1378,0.00012,10.61703]
[1780251595604,39.68,73532.62,3.94,-0.1378,0.00012,10.61703]
[1780251595705,39.68,73535.38,3.94,-0.13749,0.00011,10.60117]
[1780251597671,39.69,73548.01,3.94,-0.13605,0.00011,10.52705]
[1780251598700,39.69,73558.54,3.94,-0.13486,0.00011,10.46519]
[1780251601692,39.69,73548.95,3.94,-0.13597,0.00011,10.52259]
[1780251601800,39.69,73548.95,3.94,-0.13597,0.00011,10.52259]
[1780251601806,39.69,73548.95,3.94,-0.13597,0.00011,10.52259]
[1780251601899,39.69,73548.95,3.94,-0.13597,0.00011,10.52259]
[1780251602679,39.69,73546.23,3.94,-0.13628,0.00011,10.53884]
[1780251608142,39.69,73540.62,3.94,-0.13694,0.00011,10.57301]
[1780251609519,39.69,73540.62,3.94,-0.13694,0.00011,10.57301]
[1780251609559,39.69,73540.62,3.94,-0.13694,0.00011,10.57301]
[1780251609997,39.7,73541.63,3.94,-0.13684,0.00011,10.5675]
[1780251610156,39.7,73541.63,3.94,-0.13684,0.00011,10.5675]
[1780251615192,39.7,73542.17,3.94,-0.13679,0.00011,10.56541]
[1780251626576,39.71,73542.95,3.94,-0.13675,0.00011,10.56337]
[1780251632311,39.71,73544.4,3.94,-0.13656,0.00011,10.5508]
[1780251642380,39.72,73544.79,3.94,-0.13655,0.00011,10.55062]
[1780251647416,39.72,73545.48,3.94,-0.13649,0.00011,10.54759]
[1780251652451,39.72,73546.07,3.94,-0.13644,0.00011,10.54515]
[1780251659500,39.73,73546.17,3.94,-0.13646,0.00011,10.54622]
[1780251664537,39.73,73547.94,3.94,-0.13628,0.00011,10.53664]
[1780251669571,39.74,73547.41,3.94,-0.13636,0.00011,10.54102]
[1780251675614,39.74,73547.67,3.94,-0.13636,0.00011,10.54073]
[1780251680648,39.74,73545.92,3.94,-0.13658,0.00011,10.55206]
[1780251686690,39.75,73545.93,3.94,-0.1366,0.00011,10.55311]
[1780251691725,39.75,73546.14,3.94,-0.13654,0.00011,10.54773]
[1780251696725,39.75,73549.41,3.94,-0.13618,0.00011,10.52925]
[1780251703542,39.75,73549.55,3.94,-0.13617,0.00011,10.52863]
[1780251708845,39.76,73543.59,3.94,-0.13689,0.00011,10.56606]
[1780251713881,39.76,73535.56,3.94,-0.13784,0.00011,10.61463]
[1780251719355,39.77,73533.83,3.94,-0.13806,0.00012,10.62595]
[1780251721214,39.77,73532.68,3.94,-0.1382,0.00012,10.63327]
[1780251721259,39.77,73530.55,3.94,-0.13845,0.00012,10.6461]
[1780251727279,39.78,73531.15,3.94,-0.13841,0.00012,10.64407]
[1780251734023,39.78,73531.89,3.94,-0.13836,0.00012,10.64153]
[1780251739056,39.79,73539.57,3.94,-0.1375,0.00011,10.59769]
[1780251744612,39.79,73542.14,3.94,-0.13722,0.00011,10.58313]
[1780251750792,39.79,73546.07,3.94,-0.13681,0.00011,10.56187]
[1780251757838,39.8,73547.7,3.94,-0.13659,0.00011,10.54828]
[1780251766247,39.81,73549.22,3.94,-0.13647,0.00011,10.54236]
[1780251777630,39.82,73551.93,3.94,-0.13621,0.00011,10.5291]
[1780251783366,39.82,73551.66,3.94,-0.13626,0.00011,10.53172]
[1780251788404,39.82,73551.54,3.94,-0.1363,0.00011,10.53339]
[1780251789426,39.82,73551.54,3.94,-0.1363,0.00011,10.53339]
[1780251789459,39.82,73551.54,3.94,-0.1363,0.00011,10.53339]
[1780251791159,39.82,73551.36,3.94,-0.13632,0.00011,10.53483]
[1780251791194,39.82,73551.36,3.94,-0.13633,0.00011,10.53502]
[1780251797769,39.83,73551.36,3.94,-0.13635,0.00011,10.53635]
[1780251806533,39.83,73551.77,3.94,-0.13633,0.00011,10.53541]
[1780251811568,39.84,73551.03,3.94,-0.13638,0.00011,10.53559]
[1780251817909,39.84,73551.08,3.94,-0.1364,0.00011,10.53655]
[1780251823650,39.84,73551.58,3.94,-0.13636,0.00011,10.5347]
[1780251829806,39.85,73551.24,3.94,-0.13642,0.00011,10.53746]
[1780251829899,39.85,73551.24,3.94,-0.13642,0.00011,10.53784]
[1780251830023,39.85,73551.24,3.94,-0.13642,0.00011,10.53784]
[1780251830030,39.85,73551.24,3.94,-0.13642,0.00011,10.53784]
[1780251831710,39.85,73551.24,3.94,-0.13643,0.00011,10.53823]
[1780251836719,39.85,73551.24,3.94,-0.13643,0.00011,10.53823]
[1780251836732,39.85,73551.24,3.94,-0.13643,0.00011,10.53823]
[1780251836836,39.85,73551.24,3.94,-0.13643,0.00011,10.53823]
[1780251836938,39.85,73550.26,3.94,-0.13656,0.00011,10.54498]
[1780251842790,39.86,73543.99,3.94,-0.1373,0.00011,10.58299]
[1780251843458,39.86,73543.99,3.94,-0.1373,0.00011,10.58299]
[1780251845474,39.86,73546.8,3.94,-0.13699,0.00011,10.5668]
[1780251845915,39.86,73543.92,3.94,-0.13732,0.00011,10.5839]
[1780251850945,39.86,73542.99,3.94,-0.13744,0.00011,10.58995]
[1780251855972,39.86,73542.96,3.94,-0.13745,0.00011,10.59079]
[1780251860976,39.86,73542.24,3.94,-0.13755,0.00011,10.59567]
[1780251866010,39.87,73542.95,3.94,-0.13748,0.00011,10.59222]
[1780251871062,39.87,73542.99,3.94,-0.13749,0.00011,10.59258]
[1780251876120,39.87,73543.84,3.94,-0.13735,0.00011,10.58312]
[1780251881136,39.87,73545.16,3.94,-0.13721,0.00011,10.57602]
[1780251886179,39.87,73544.97,3.94,-0.13724,0.00011,10.57781]
[1780251889901,39.87,73545.08,3.94,-0.13724,0.00011,10.57756]
[1780251889952,39.88,73545.1,3.94,-0.13724,0.00011,10.57757]
[1780251896162,39.88,73545.19,3.94,-0.13724,0.00011,10.57783]
[1780251901196,39.88,73551.01,3.94,-0.13659,0.00011,10.54442]
[1780251906231,39.88,73551.27,3.94,-0.13658,0.00011,10.54378]
[1780251911269,39.89,73550.67,3.94,-0.13667,0.00011,10.5482]
[1780251916305,39.89,73550.0,3.94,-0.13676,0.00011,10.55298]
[1780251924362,39.89,73549.66,3.94,-0.13682,0.00011,10.55628]
[1780251929397,39.9,73553.15,3.94,-0.13644,0.00011,10.53661]
[1780251934433,39.9,73554.14,3.94,-0.13629,0.00011,10.52668]
[1780251939469,39.9,73554.09,3.94,-0.13632,0.00011,10.52797]
[1780251944502,39.91,73554.29,3.94,-0.13632,0.00011,10.52784]
[1780251949537,39.91,73554.39,3.94,-0.13632,0.00011,10.52831]
[1780251956587,39.91,73553.85,3.94,-0.13641,0.00011,10.53299]
[1780251958205,39.91,73553.69,3.94,-0.13644,0.00011,10.53415]
[1780251958315,39.91,73553.69,3.94,-0.13644,0.00011,10.53415]
[1780251959877,39.92,73558.31,3.94,-0.13592,0.00011,10.50752]
[1780251959978,39.92,73558.39,3.94,-0.13592,0.00011,10.50731]
[1780251965649,39.92,73561.38,3.94,-0.1356,0.00011,10.49111]
[1780251971385,39.92,73563.36,3.94,-0.1354,0.00011,10.48054]
[1780251976557,39.93,73562.34,3.94,-0.13554,0.00011,10.48771]
[1780251981763,39.93,73564.65,3.94,-0.1353,0.00011,10.47532]
[1780251987805,39.94,73564.9,3.94,-0.13529,0.00011,10.47515]
[1780251992841,39.94,73563.75,3.94,-0.13539,0.00011,10.47798]
[1780251997875,39.94,73563.51,3.94,-0.13545,0.00011,10.48093]
[1780252002921,39.95,73571.63,3.94,-0.13456,0.00011,10.43492]
[1780252003504,39.95,73571.63,3.94,-0.13456,0.00011,10.43492]
[1780252003742,39.95,73571.63,3.94,-0.13456,0.00011,10.43492]
[1780252003924,39.95,73571.83,3.94,-0.13454,0.00011,10.43375]
[1780252006539,39.95,73569.27,3.94,-0.13485,0.00011,10.44971]
[1780252006609,39.95,73569.27,3.94,-0.13485,0.00011,10.44971]
[1780252006945,39.95,73569.74,3.94,-0.1348,0.00011,10.44727]
[1780252011980,39.96,73570.2,3.94,-0.13478,0.00011,10.44614]
[1780252016133,39.96,73569.72,3.94,-0.13484,0.00011,10.4495]
[1780252016323,39.96,73570.39,3.94,-0.13478,0.00011,10.44614]
[1780252017022,39.96,73570.39,3.94,-0.13478,0.00011,10.44642]
[1780252017827,39.96,73570.39,3.94,-0.13478,0.00011,10.44642]
[1780252017911,39.96,73570.39,3.94,-0.13478,0.00011,10.44642]
[1780252018030,39.96,73571.68,3.94,-0.13464,0.00011,10.43916]
[1780252024072,39.97,73571.27,3.94,-0.13472,0.00011,10.44335]
[1780252029108,39.97,73571.51,3.94,-0.13472,0.00011,10.44343]
[1780252034144,39.98,73568.96,3.94,-0.13503,0.00011,10.45972]
[1780252039454,39.98,73567.52,3.94,-0.13522,0.00011,10.46946]
[1780252046228,39.99,73568.71,3.94,-0.13512,0.00011,10.46437]
[1780252052272,39.99,73564.66,3.94,-0.13556,0.00011,10.48457]
[1780252059598,40.0,73563.42,3.94,-0.13574,0.00011,10.49384]
[1780252069668,40.01,73562.32,3.94,-0.13592,0.00011,10.50319]
[1780252076192,40.01,73562.28,3.94,-0.13594,0.00011,10.50452]
[1780252081474,40.02,73561.89,3.94,-0.13603,0.00011,10.50891]
[1780252088522,40.03,73561.65,3.94,-0.13609,0.00011,10.51212]
[1780252093564,40.03,73562.19,3.94,-0.13605,0.00011,10.51019]
[1780252098596,40.03,73569.93,3.94,-0.1352,0.00011,10.46611]
[1780252109948,40.04,73571.61,3.94,-0.13506,0.00011,10.45928]
[1780252115715,40.05,73572.57,3.94,-0.13493,0.00011,10.44986]
[1780252121757,40.05,73572.97,3.94,-0.13491,0.00011,10.44906]
[1780252130089,40.06,73573.44,3.94,-0.1349,0.00011,10.44863]
[1780252140158,40.07,73573.89,3.94,-0.1349,0.00011,10.44854]
[1780252148947,40.07,73574.29,3.94,-0.13489,0.00011,10.44821]
[1780252157005,40.08,73574.39,3.94,-0.13492,0.00011,10.44986]
[1780252162038,40.09,73576.41,3.94,-0.13472,0.00011,10.43935]
[1780252165058,40.09,73565.62,3.94,-0.13595,0.00011,10.50298]
[1780252168079,40.09,73553.04,3.94,-0.13738,0.00011,10.57693]
[1780252171842,40.09,73552.67,3.94,-0.13738,0.00011,10.57451]
[1780252175863,40.09,73545.28,3.94,-0.13824,0.00011,10.61835]
[1780252176136,40.09,73544.17,3.94,-0.13837,0.00011,10.62506]
[1780252178440,40.1,73542.46,3.94,-0.13857,0.00011,10.63547]
[1780252179157,40.1,73540.57,3.94,-0.13879,0.00011,10.64672]
[1780252179397,40.1,73540.57,3.94,-0.13879,0.00011,10.64672]
[1780252179971,40.1,73540.57,3.94,-0.13879,0.00011,10.64672]
[1780252180165,40.1,73540.74,3.94,-0.13878,0.00011,10.64591]
[1780252185200,40.1,73538.8,3.94,-0.13902,0.00011,10.65815]
[1780252190235,40.1,73542.73,3.94,-0.13858,0.00011,10.63595]
[1780252194308,40.1,73543.68,3.94,-0.13848,0.00011,10.63068]
[1780252194375,40.1,73543.95,3.94,-0.13845,0.00011,10.62919]
[1780252198291,40.11,73530.1,3.94,-0.14005,0.00012,10.71064]
[1780252200516,40.11,73527.87,3.94,-0.14031,0.00012,10.72386]
[1780252201313,40.11,73527.42,3.94,-0.14037,0.00012,10.72662]
[1780252206347,40.11,73526.25,3.94,-0.14051,0.00012,10.73385]
[1780252210659,40.11,73534.11,3.94,-0.13961,0.00012,10.68837]
[1780252216416,40.11,73534.23,3.94,-0.13961,0.00012,10.68854]
[1780252221453,40.11,73534.81,3.94,-0.13956,0.00012,10.68572]
[1780252226761,40.12,73535.52,3.94,-0.13949,0.00012,10.68201]
[1780252226983,40.12,73535.52,3.94,-0.13949,0.00012,10.68201]
[1780252227045,40.12,73535.52,3.94,-0.13949,0.00012,10.68245]
[1780252228056,40.12,73535.52,3.94,-0.13949,0.00012,10.68245]
[1780252228205,40.12,73535.52,3.94,-0.13949,0.00012,10.68245]
[1780252230705,40.12,73538.68,3.94,-0.13914,0.00011,10.66428]
[1780252230742,40.12,73538.68,3.94,-0.13914,0.00011,10.66428]
[1780252230758,40.12,73538.68,3.94,-0.13914,0.00011,10.66428]
[1780252230849,40.12,73538.68,3.94,-0.13914,0.00011,10.66428]
[1780252230885,40.12,73541.3,3.94,-0.13884,0.00011,10.64909]
[1780252236557,40.12,73540.23,3.94,-0.13892,0.00011,10.65075]
[1780252237752,40.12,73540.23,3.94,-0.13892,0.00011,10.65075]
[1780252240129,40.12,73540.23,3.94,-0.13892,0.00011,10.65109]
[1780252240230,40.12,73538.95,3.94,-0.13907,0.00011,10.65868]
[1780252246628,40.12,73537.75,3.94,-0.13923,0.00011,10.66659]
[1780252251662,40.13,73537.44,3.94,-0.13928,0.00011,10.66909]
[1780252256697,40.13,73542.87,3.94,-0.13867,0.00011,10.6382]
[1780252261736,40.13,73544.07,3.94,-0.13855,0.00011,10.63206]
[1780252267780,40.13,73550.26,3.94,-0.13785,0.00011,10.59657]
[1780252272813,40.14,73556.54,3.94,-0.13715,0.00011,10.56057]
[1780252278855,40.14,73557.69,3.94,-0.13704,0.00011,10.55478]
[1780252279862,40.14,73565.7,3.94,-0.13613,0.00011,10.50822]
[1780252281124,40.14,73565.7,3.94,-0.13613,0.00011,10.50822]
[1780252281403,40.14,73565.7,3.94,-0.13613,0.00011,10.50822]
[1780252281237,40.14,73571.22,3.94,-0.13552,0.00011,10.47653]
[1780252281876,40.14,73571.22,3.94,-0.13552,0.00011,10.47653]
[1780252285089,40.14,73571.68,3.94,-0.13548,0.00011,10.47437]
[1780252285200,40.14,73571.68,3.94,-0.13548,0.00011,10.47437]
[1780252285235,40.14,73571.86,3.94,-0.13547,0.00011,10.47384]
[1780252290634,40.15,73573.6,3.94,-0.13529,0.00011,10.46459]
[1780252296980,40.15,73579.17,3.94,-0.13464,0.00011,10.42841]
[1780252304035,40.16,73581.19,3.94,-0.13444,0.00011,10.41811]
[1780252309069,40.16,73580.51,3.94,-0.13453,0.00011,10.42312]
[1780252314105,40.16,73589.58,3.94,-0.13354,0.00011,10.37139]
[1780252316119,40.16,73598.35,3.94,-0.13257,0.00011,10.32074]
[1780252319319,40.17,73607.45,3.94,-0.13157,0.00011,10.26838]
[1780252319580,40.17,73607.45,3.94,-0.13157,0.00011,10.26838]
[1780252319941,40.17,73607.45,3.94,-0.13157,0.00011,10.26838]
[1780252320272,40.17,73607.45,3.94,-0.13157,0.00011,10.26838]
[1780252320281,40.17,73607.45,3.94,-0.13157,0.00011,10.26838]
[1780252320355,40.17,73612.95,3.94,-0.13097,0.00011,10.23667]
[1780252322133,40.17,73612.61,3.94,-0.13101,0.00011,10.23864]
[1780252322190,40.17,73612.61,3.94,-0.13101,0.00011,10.23864]
[1780252322198,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252322681,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252322725,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252322814,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252322895,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252322912,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252323049,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252323120,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252323177,40.17,73605.63,3.94,-0.13178,0.00011,10.27932]
[1780252323273,40.17,73604.96,3.94,-0.13186,0.00011,10.28347]
[1780252326049,40.17,73604.03,3.94,-0.13197,0.00011,10.28911]
[1780252326247,40.17,73604.03,3.94,-0.13197,0.00011,10.28923]
[1780252328823,40.17,73604.03,3.94,-0.13197,0.00011,10.28923]
[1780252330303,40.17,73591.87,3.94,-0.13332,0.00011,10.36027]
[1780252330889,40.17,73591.87,3.94,-0.13332,0.00011,10.36027]
[1780252331225,40.17,73591.64,3.94,-0.13335,0.00011,10.36163]
[1780252336259,40.17,73590.77,3.94,-0.13345,0.00011,10.36678]
[1780252342302,40.17,73588.55,3.94,-0.1337,0.00011,10.37968]
[1780252347339,40.17,73587.94,3.94,-0.13376,0.00011,10.38322]
[1780252350647,40.17,73579.75,3.94,-0.13469,0.00011,10.43115]
[1780252352706,40.17,73579.45,3.94,-0.13467,0.00011,10.42805]
[1780252353378,40.17,73578.96,3.94,-0.13473,0.00011,10.43102]
[1780252358414,40.17,73578.24,3.94,-0.13482,0.00011,10.43581]
[1780252363448,40.18,73578.49,3.94,-0.1348,0.00011,10.43494]
[1780252368484,40.18,73578.46,3.94,-0.13482,0.00011,10.43572]
[1780252373518,40.18,73577.44,3.94,-0.13494,0.00011,10.44223]
[1780252378553,40.18,73577.1,3.94,-0.13499,0.00011,10.44479]
[1780252383589,40.18,73576.73,3.94,-0.13505,0.00011,10.4475]
[1780252389544,40.19,73576.48,3.94,-0.13508,0.00011,10.4494]
[1780252395673,40.19,73576.91,3.94,-0.13505,0.00011,10.44779]
[1780252400708,40.19,73578.65,3.94,-0.13487,0.00011,10.43822]
[1780252402891,40.19,73578.99,3.94,-0.13483,0.00011,10.43636]
[1780252408764,40.19,73579.27,3.94,-0.13481,0.00011,10.4355]
[1780252413799,40.19,73571.8,3.94,-0.13561,0.00011,10.47423]
[1780252419511,40.2,73571.44,3.94,-0.13565,0.00011,10.47658]
[1780252428903,40.2,73570.71,3.94,-0.13575,0.00011,10.48157]
[1780252436959,40.2,73570.63,3.94,-0.13577,0.00011,10.48259]
[1780252442361,40.2,73569.96,3.94,-0.13585,0.00011,10.48691]
[1780252448038,40.2,73569.47,3.94,-0.13591,0.00011,10.49013]
[1780252453073,40.2,73568.11,3.94,-0.13607,0.00011,10.49838]
[1780252458108,40.2,73562.43,3.94,-0.13672,0.00011,10.53171]
[1780252460211,40.2,73561.32,3.94,-0.13685,0.00011,10.53819]
[1780252460243,40.2,73560.6,3.94,-0.13693,0.00011,10.54239]
[1780252466189,40.2,73556.07,3.94,-0.13744,0.00011,10.5688]
[1780252471202,40.2,73557.24,3.94,-0.13726,0.00011,10.55677]
[1780252478256,40.2,73557.15,3.94,-0.13726,0.00011,10.55711]
[1780252483290,40.2,73556.66,3.94,-0.13732,0.00011,10.55976]
[1780252488326,40.2,73550.48,3.94,-0.13801,0.00011,10.59547]
[1780252496632,40.2,73549.39,3.94,-0.13813,0.00011,10.6013]
[1780252501752,40.2,73556.82,3.94,-0.13727,0.00011,10.55716]
[1780252509433,40.2,73562.96,3.94,-0.13656,0.00011,10.52105]
[1780252515966,40.2,73563.85,3.94,-0.13646,0.00011,10.51565]
[1780252521031,40.19,73565.1,3.94,-0.13631,0.00011,10.50816]
[1780252528608,40.19,73567.63,3.94,-0.13602,0.00011,10.49318]
[1780252533644,40.19,73567.89,3.94,-0.13594,0.00011,10.48648]
[1780252539238,40.19,73570.31,3.94,-0.13566,0.00011,10.47237]
[1780252545309,40.19,73570.33,3.94,-0.13566,0.00011,10.47228]
[1780252551384,40.19,73569.31,3.94,-0.13578,0.00011,10.47824]
[1780252559826,40.19,73568.31,3.94,-0.13589,0.00011,10.48382]
[1780252568890,40.19,73568.11,3.94,-0.1359,0.00011,10.48468]
[1780252573924,40.19,73569.9,3.94,-0.1357,0.00011,10.47413]
[1780252578547,40.19,73570.03,3.94,-0.13568,0.00011,10.47335]
[1780252578574,40.19,73569.84,3.94,-0.1357,0.00011,10.47438]
[1780252579551,40.19,73569.84,3.94,-0.1357,0.00011,10.47438]
[1780252580802,40.19,73569.88,3.94,-0.1357,0.00011,10.47414]
[1780252580973,40.19,73569.88,3.94,-0.1357,0.00011,10.47412]
[1780252588025,40.19,73570.05,3.94,-0.13568,0.00011,10.47307]
[1780252591092,40.19,73569.87,3.94,-0.1357,0.00011,10.4741]
[1780252591186,40.19,73569.87,3.94,-0.13565,0.00011,10.469]
[1780252597029,40.19,73569.81,3.94,-0.13565,0.00011,10.46933]
[1780252598984,40.19,73566.29,3.94,-0.13605,0.00011,10.48983]
[1780252605146,40.19,73562.0,3.94,-0.13653,0.00011,10.51448]
[1780252610182,40.19,73562.87,3.94,-0.13643,0.00011,10.50912]
[1780252616296,40.19,73563.28,3.94,-0.13637,0.00011,10.50652]
[1780252622265,40.19,73564.6,3.94,-0.13622,0.00011,10.4985]
[1780252627301,40.19,73566.51,3.94,-0.136,0.00011,10.48725]
[1780252632335,40.19,73570.77,3.94,-0.13552,0.00011,10.46239]
[1780252639594,40.19,73570.43,3.94,-0.13556,0.00011,10.46446]
[1780252645427,40.19,73570.01,3.94,-0.13561,0.00011,10.46711]
[1780252650462,40.19,73566.59,3.94,-0.136,0.00011,10.48715]
[1780252656506,40.19,73566.8,3.94,-0.13592,0.00011,10.4809]
[1780252661540,40.19,73566.99,3.94,-0.1359,0.00011,10.47986]
[1780252666580,40.19,73567.0,3.94,-0.1359,0.00011,10.47989]
[1780252671615,40.19,73568.04,3.94,-0.13579,0.00011,10.47395]
[1780252677658,40.19,73568.28,3.94,-0.13576,0.00011,10.47271]
[1780252682692,40.19,73567.9,3.94,-0.13581,0.00011,10.47504]
[1780252688734,40.19,73568.26,3.94,-0.13577,0.00011,10.47304]
[1780252693774,40.19,73568.43,3.94,-0.13575,0.00011,10.47211]
[1780252698805,40.19,73564.17,3.94,-0.13623,0.00011,10.49693]
[1780252699503,40.19,73564.17,3.94,-0.13623,0.00011,10.49693]
[1780252699970,40.19,73564.2,3.94,-0.13623,0.00011,10.49673]
[1780252700819,40.19,73564.22,3.94,-0.13623,0.00011,10.4966]
[1780252707868,40.19,73564.79,3.94,-0.13616,0.00011,10.49315]
[1780252712903,40.19,73565.89,3.94,-0.13598,0.00011,10.48158]
[1780252718667,40.19,73565.94,3.94,-0.13598,0.00011,10.48128]
[1780252724326,40.19,73566.44,3.94,-0.13592,0.00011,10.47836]
[1780252730427,40.19,73566.56,3.94,-0.13591,0.00011,10.47768]
[1780252735462,40.19,73567.14,3.94,-0.13584,0.00011,10.47439]
[1780252740539,40.19,73567.1,3.94,-0.13585,0.00011,10.4747]
[1780252745640,40.19,73568.01,3.94,-0.13575,0.00011,10.4695]
[1780252750725,40.19,73567.61,3.94,-0.1358,0.00011,10.47195]
[1780252755781,40.19,73567.46,3.94,-0.13582,0.00011,10.47295]
[1780252760842,40.19,73567.48,3.94,-0.13582,0.00011,10.47296]
[1780252765908,40.19,73567.46,3.94,-0.13582,0.00011,10.4732]
[1780252770941,40.19,73568.03,3.94,-0.13576,0.00011,10.47006]
[1780252775997,40.19,73567.56,3.94,-0.13576,0.00011,10.46786]
[1780252781030,40.19,73567.45,3.94,-0.13578,0.00011,10.46868]
[1780252786066,40.19,73567.45,3.94,-0.13578,0.00011,10.46885]
[1780252791094,40.19,73569.01,3.94,-0.13561,0.00011,10.45995]
[1780252795779,40.2,73571.87,3.94,-0.13529,0.00011,10.44354]
[1780252795823,40.2,73577.19,3.94,-0.13469,0.00011,10.41266]
[1780252796465,40.2,73577.19,3.94,-0.13469,0.00011,10.41266]
[1780252796867,40.2,73577.52,3.94,-0.13466,0.00011,10.41086]
[1780252799777,40.2,73577.28,3.94,-0.13469,0.00011,10.41248]
[1780252799930,40.2,73577.28,3.94,-0.13469,0.00011,10.4126]
[1780252804953,40.2,73575.68,3.94,-0.13488,0.00011,10.42243]
[1780252809991,40.2,73572.37,3.94,-0.13526,0.00011,10.44207]
[1780252813127,40.2,73572.37,3.94,-0.13527,0.00011,10.44228]
[1780252813623,40.2,73572.37,3.94,-0.13527,0.00011,10.44228]
[1780252818658,40.2,73571.33,3.94,-0.13539,0.00011,10.44869]
[1780252825710,40.2,73570.56,3.94,-0.13548,0.00011,10.45357]
[1780252835778,40.2,73568.98,3.94,-0.13562,0.00011,10.45818]
[1780252840812,40.21,73569.01,3.94,-0.13562,0.00011,10.45829]
[1780252848868,40.21,73568.64,3.94,-0.13567,0.00011,10.46092]
[1780252853904,40.21,73569.88,3.94,-0.13554,0.00011,10.45406]
[1780252859946,40.21,73569.5,3.94,-0.13559,0.00011,10.4567]
[1780252864982,40.21,73575.95,3.94,-0.13487,0.00011,10.41957]
[1780252870022,40.21,73577.3,3.94,-0.13473,0.00011,10.41225]
[1780252875398,40.21,73577.45,3.94,-0.13472,0.00011,10.41195]
[1780252885468,40.22,73576.4,3.94,-0.13486,0.00011,10.41909]
[1780252891165,40.22,73575.73,3.94,-0.1349,0.00011,10.41843]
[1780252897207,40.22,73575.5,3.94,-0.13493,0.00011,10.42028]
[1780252903249,40.22,73575.9,3.94,-0.13489,0.00011,10.41841]
[1780252908294,40.22,73575.61,3.94,-0.13493,0.00011,10.4204]
[1780252913327,40.22,73575.74,3.94,-0.13492,0.00011,10.41993]
[1780252917718,40.23,73575.81,3.94,-0.13492,0.00011,10.41969]
[1780252917814,40.23,73573.0,3.94,-0.13524,0.00011,10.43612]
[1780252918887,40.23,73573.0,3.94,-0.13524,0.00011,10.43612]
[1780252924404,40.23,73569.52,3.94,-0.13563,0.00011,10.45649]
[1780252930447,40.23,73563.44,3.94,-0.13632,0.00011,10.49176]
[1780252936057,40.23,73563.81,3.94,-0.13627,0.00011,10.48957]
[1780252941107,40.22,73557.28,3.94,-0.13701,0.00011,10.5272]
[1780252946562,40.22,73553.36,3.94,-0.13744,0.00011,10.54939]
[1780252947608,40.22,73553.36,3.94,-0.13744,0.00011,10.54939]
[1780252947843,40.22,73541.36,3.94,-0.13881,0.00011,10.61917]
[1780252948826,40.22,73541.36,3.94,-0.13881,0.00011,10.61917]
[1780252948832,40.22,73541.36,3.94,-0.13881,0.00011,10.61917]
[1780252948896,40.22,73532.63,3.94,-0.13981,0.00012,10.66991]
[1780252949200,40.22,73532.63,3.94,-0.13981,0.00012,10.66991]
[1780252949760,40.22,73532.63,3.94,-0.13981,0.00012,10.66991]
[1780252949762,40.22,73532.63,3.94,-0.13981,0.00012,10.66991]
[1780252949800,40.22,73532.28,3.94,-0.13985,0.00012,10.67195]
[1780252952114,40.22,73532.28,3.94,-0.13985,0.00012,10.67185]
[1780252952197,40.22,73532.36,3.94,-0.13978,0.00012,10.66614]
[1780252952462,40.22,73532.36,3.94,-0.13978,0.00012,10.66614]
[1780252952600,40.22,73535.21,3.94,-0.13945,0.00012,10.64942]
[1780252955974,40.22,73523.83,3.94,-0.14077,0.00012,10.71604]
[1780252957118,40.22,73523.83,3.94,-0.14077,0.00012,10.71604]
[1780252957635,40.22,73522.35,3.94,-0.14094,0.00012,10.7247]
[1780252958640,40.22,73522.35,3.94,-0.14094,0.00012,10.7247]
[1780252958731,40.22,73522.56,3.94,-0.14092,0.00012,10.7235]
[1780252964685,40.22,73521.8,3.94,-0.14101,0.00012,10.72813]
[1780252969437,40.22,73522.41,3.94,-0.14095,0.00012,10.72478]
[1780252971463,40.22,73522.27,3.94,-0.14096,0.00012,10.72573]
[1780252971733,40.22,73521.64,3.94,-0.14104,0.00012,10.72948]
[1780252979363,40.22,73523.51,3.94,-0.14083,0.00012,10.71897]
[1780252979709,40.22,73523.51,3.94,-0.14083,0.00012,10.71897]
[1780252979810,40.23,73524.45,3.94,-0.14073,0.00012,10.71376]
[1780252985837,40.23,73525.84,3.94,-0.14058,0.00012,10.70626]
[1780252989387,40.23,73526.71,3.94,-0.14048,0.00012,10.70163]
[1780252989992,40.23,73526.71,3.94,-0.14048,0.00012,10.70163]
[1780252990087,40.23,73527.77,3.94,-0.14036,0.00012,10.69556]
[1780252996254,40.23,73528.95,3.94,-0.14024,0.00012,10.6894]
[1780253003960,40.23,73529.36,3.94,-0.14021,0.00012,10.68799]
[1780253011008,40.24,73530.37,3.94,-0.14006,0.00012,10.67788]
[1780253016043,40.24,73530.84,3.94,-0.14002,0.00012,10.6758]
[1780253024099,40.24,73531.97,3.94,-0.13991,0.00012,10.67032]
[1780253035176,40.25,73532.28,3.94,-0.1399,0.00012,10.67]
[1780253040215,40.25,73532.86,3.94,-0.13985,0.00012,10.66726]
[1780253045248,40.25,73532.62,3.94,-0.13989,0.00012,10.66924]
[1780253050283,40.25,73533.43,3.94,-0.13981,0.00012,10.66511]
[1780253055318,40.26,73537.43,3.94,-0.13936,0.00011,10.64255]
[1780253060352,40.26,73543.19,3.94,-0.13872,0.00011,10.60989]
[1780253066159,40.26,73543.39,3.94,-0.13871,0.00011,10.60955]
[1780253072438,40.26,73542.25,3.94,-0.13879,0.00011,10.61139]
[1780253078299,40.26,73541.53,3.94,-0.13888,0.00011,10.61572]
[1780253083326,40.27,73539.91,3.94,-0.13907,0.00011,10.6254]
[1780253088352,40.27,73539.4,3.94,-0.13913,0.00011,10.62851]
[1780253093359,40.27,73536.4,3.94,-0.13948,0.00011,10.64606]
[1780253098367,40.27,73536.19,3.94,-0.1395,0.00011,10.64728]
[1780253103367,40.27,73529.16,3.94,-0.14031,0.00012,10.68812]
[1780253108383,40.26,73531.35,3.94,-0.14005,0.00012,10.67509]
[1780253113422,40.26,73527.76,3.94,-0.14047,0.00012,10.69614]
[1780253118432,40.27,73521.02,3.94,-0.14125,0.00012,10.73563]
[1780253123461,40.27,73520.9,3.94,-0.14127,0.00012,10.73632]
[1780253128481,40.27,73521.38,3.94,-0.14121,0.00012,10.73351]
[1780253133489,40.27,73520.54,3.94,-0.14125,0.00012,10.73329]
[1780253138492,40.27,73520.45,3.94,-0.14127,0.00012,10.73385]
[1780253140244,40.27,73520.51,3.94,-0.14126,0.00012,10.73351]
[1780253141302,40.27,73521.22,3.94,-0.14118,0.00012,10.72939]
[1780253146323,40.27,73520.47,3.94,-0.14126,0.00012,10.73377]
[1780253151332,40.27,73514.6,3.94,-0.14195,0.00012,10.76798]
[1780253156334,40.26,73510.34,3.94,-0.14243,0.00012,10.79242]
[1780253161363,40.26,73513.08,3.94,-0.14211,0.00012,10.77611]
[1780253166377,40.26,73513.18,3.94,-0.1421,0.00012,10.77546]
[1780253171377,40.26,73512.33,3.94,-0.14219,0.00012,10.78039]
[1780253176393,40.26,73518.45,3.94,-0.14148,0.00012,10.74472]
[1780253179395,40.26,73518.15,3.94,-0.14152,0.00012,10.74647]
[1780253181428,40.26,73518.15,3.94,-0.14152,0.00012,10.74647]
[1780253182219,40.26,73517.59,3.94,-0.14158,0.00012,10.74973]
[1780253187591,40.26,73516.83,3.94,-0.14167,0.00012,10.75415]
[1780253189634,40.26,73516.83,3.94,-0.14167,0.00012,10.75415]
[1780253190275,40.26,73516.83,3.94,-0.14167,0.00012,10.75413]
[1780253195310,40.26,73515.85,3.94,-0.14173,0.00012,10.75485]
[1780253205381,40.26,73517.9,3.94,-0.1415,0.00012,10.74334]
[1780253212430,40.27,73518.35,3.94,-0.14146,0.00012,10.74098]
[1780253217801,40.27,73519.96,3.94,-0.14127,0.00012,10.7318]
[1780253223507,40.27,73520.28,3.94,-0.14124,0.00012,10.73018]
[1780253225521,40.27,73512.61,3.94,-0.14214,0.00012,10.775]
[1780253231563,40.27,73508.81,3.94,-0.14257,0.00012,10.79692]
[1780253237944,40.27,73508.22,3.94,-0.14264,0.00012,10.80007]
[1780253243942,40.26,73507.33,3.94,-0.14274,0.00012,10.80499]
[1780253249078,40.26,73507.25,3.94,-0.14274,0.00012,10.80517]
[1780253254724,40.26,73508.15,3.94,-0.14257,0.00012,10.79437]
[1780253262783,40.26,73509.6,3.94,-0.1424,0.00012,10.78547]
[1780253268156,40.26,73511.69,3.94,-0.14215,0.00012,10.77295]
[1780253273860,40.26,73512.59,3.94,-0.14204,0.00012,10.76746]
[1780253278795,40.26,73512.25,3.94,-0.14207,0.00012,10.76923]
[1780253279376,40.26,73512.25,3.94,-0.14207,0.00012,10.76923]
[1780253280117,40.26,73512.25,3.94,-0.14207,0.00012,10.76923]
[1780253280180,40.26,73512.25,3.94,-0.14207,0.00012,10.76915]
[1780253285944,40.26,73512.72,3.94,-0.14201,0.00012,10.76623]
[1780253294791,40.26,73513.88,3.94,-0.14187,0.00012,10.75932]
[1780253300045,40.26,73514.02,3.94,-0.14185,0.00012,10.75819]
[1780253305084,40.26,73515.37,3.94,-0.14169,0.00012,10.75013]
[1780253310158,40.25,73508.44,3.94,-0.14249,0.00012,10.79027]
[1780253311032,40.25,73508.44,3.94,-0.14249,0.00012,10.79017]
[1780253311244,40.25,73508.35,3.94,-0.14245,0.00012,10.7855]
[1780253318175,40.25,73507.67,3.94,-0.14252,0.00012,10.78891]
[1780253324217,40.25,73507.16,3.94,-0.14257,0.00012,10.79143]
[1780253329251,40.25,73506.79,3.94,-0.1426,0.00012,10.79323]
[1780253338316,40.25,73504.1,3.94,-0.1429,0.00012,10.80815]
[1780253348384,40.24,73503.52,3.94,-0.14295,0.00012,10.81044]
[1780253353420,40.24,73503.53,3.94,-0.14294,0.00012,10.80988]
[1780253358461,40.24,73507.35,3.94,-0.14248,0.00012,10.78709]
[1780253363495,40.24,73507.57,3.94,-0.14245,0.00012,10.78542]
[1780253368150,40.24,73509.7,3.94,-0.14219,0.00012,10.77271]
[1780253368242,40.24,73509.7,3.94,-0.14219,0.00012,10.77271]
[1780253373016,40.24,73510.35,3.94,-0.14211,0.00012,10.76876]
[1780253373104,40.24,73510.35,3.94,-0.14211,0.00012,10.76876]
[1780253379148,40.24,73512.53,3.94,-0.1418,0.00012,10.75065]
[1780253379438,40.24,73512.53,3.94,-0.1418,0.00012,10.75065]
[1780253384643,40.23,73511.02,3.94,-0.14197,0.00012,10.75915]
[1780253389678,40.23,73511.68,3.94,-0.14189,0.00012,10.75501]
[1780253394712,40.23,73510.91,3.94,-0.14198,0.00012,10.75942]
[1780253395719,40.23,73502.45,3.94,-0.14297,0.00012,10.80881]
[1780253400755,40.23,73503.82,3.94,-0.1428,0.00012,10.80038]
[1780253405789,40.23,73504.21,3.94,-0.14274,0.00012,10.79769]
[1780253410824,40.23,73504.12,3.94,-0.14275,0.00012,10.79779]
[1780253419223,40.23,73506.37,3.94,-0.14247,0.00012,10.78406]
[1780253425930,40.23,73507.12,3.94,-0.14237,0.00012,10.7792]
[1780253431069,40.22,73504.87,3.94,-0.14263,0.00012,10.79202]
[1780253436905,40.22,73504.91,3.94,-0.14257,0.00012,10.78659]
[1780253445063,40.22,73504.94,3.94,-0.14254,0.00012,10.78475]
[1780253450097,40.22,73505.13,3.94,-0.1425,0.00012,10.783]
[1780253457427,40.22,73505.31,3.94,-0.14248,0.00012,10.7817]
[1780253461422,40.21,73492.32,3.94,-0.14398,0.00012,10.85642]
[1780253466621,40.21,73491.34,3.94,-0.14408,0.00012,10.86161]
[1780253473262,40.21,73485.51,3.94,-0.14475,0.00012,10.89458]
[1780253478298,40.2,73486.41,3.94,-0.14463,0.00012,10.88847]
[1780253483333,40.2,73488.24,3.94,-0.14439,0.00012,10.87695]
[1780253488370,40.2,73490.87,3.94,-0.14407,0.00012,10.86072]
[1780253494409,40.19,73489.14,3.94,-0.1442,0.00012,10.86483]
[1780253499783,40.19,73489.53,3.94,-0.14414,0.00012,10.86185]
[1780253505486,40.19,73489.53,3.94,-0.14412,0.00012,10.86103]
[1780253510521,40.19,73482.45,3.94,-0.14495,0.00012,10.90168]
[1780253515557,40.18,73489.18,3.94,-0.14413,0.00012,10.86137]
[1780253517570,40.18,73496.73,3.94,-0.14324,0.00012,10.81698]
[1780253522608,40.18,73497.69,3.94,-0.14312,0.00012,10.81099]
[1780253530665,40.18,73496.39,3.94,-0.14326,0.00012,10.81792]
[1780253535698,40.18,73496.68,3.94,-0.14322,0.00012,10.81581]
[1780253537713,40.18,73504.86,3.94,-0.14225,0.00012,10.76781]
[1780253538663,40.18,73504.86,3.94,-0.14225,0.00012,10.76781]
[1780253539386,40.18,73508.83,3.94,-0.14179,0.00012,10.74459]
[1780253539484,40.18,73508.22,3.94,-0.14186,0.00012,10.74818]
[1780253541435,40.18,73508.22,3.94,-0.14186,0.00012,10.74818]
[1780253541474,40.18,73507.65,3.94,-0.14193,0.00012,10.75154]
[1780253548794,40.18,73507.22,3.94,-0.14198,0.00012,10.75414]
[1780253553828,40.18,73502.89,3.94,-0.14243,0.00012,10.7743]
[1780253558865,40.18,73499.5,3.94,-0.14283,0.00012,10.794]
[1780253563899,40.18,73499.15,3.94,-0.14287,0.00012,10.79587]
[1780253570275,40.18,73498.14,3.94,-0.14298,0.00012,10.80135]
[1780253577994,40.17,73498.14,3.94,-0.14297,0.00012,10.80111]
[1780253583043,40.17,73497.72,3.94,-0.14302,0.00012,10.80343]
[1780253590416,40.17,73496.29,3.94,-0.14318,0.00012,10.8116]
[1780253596131,40.17,73496.29,3.94,-0.14318,0.00012,10.81142]
[1780253601169,40.17,73497.92,3.94,-0.14298,0.00012,10.80177]
[1780253606204,40.17,73499.4,3.94,-0.14281,0.00012,10.79303]
[1780253615267,40.17,73497.0,3.94,-0.14304,0.00012,10.80183]
[1780253620626,40.17,73497.51,3.94,-0.14297,0.00012,10.79877]
[1780253626343,40.17,73498.57,3.94,-0.14285,0.00012,10.79254]
[1780253633393,40.17,73501.41,3.94,-0.14251,0.00012,10.77573]
[1780253638525,40.17,73501.46,3.94,-0.14251,0.00012,10.77541]
[1780253645477,40.17,73501.43,3.94,-0.14251,0.00012,10.77581]
[1780253649459,40.17,73501.13,3.94,-0.14255,0.00012,10.77755]
[1780253650372,40.17,73501.27,3.94,-0.14253,0.00012,10.77667]
[1780253650513,40.17,73506.52,3.94,-0.14192,0.00012,10.74594]
[1780253658572,40.17,73509.74,3.94,-0.14156,0.00012,10.72821]
[1780253664615,40.18,73508.65,3.94,-0.14169,0.00012,10.73476]
[1780253670977,40.18,73505.49,3.94,-0.14206,0.00012,10.75328]
[1780253676700,40.18,73502.51,3.94,-0.14236,0.00012,10.76568]
[1780253681736,40.18,73502.91,3.94,-0.14232,0.00012,10.76351]
[1780253687778,40.18,73503.72,3.94,-0.14223,0.00012,10.75901]
[1780253692813,40.18,73503.23,3.94,-0.14229,0.00012,10.76207]
[1780253701877,40.18,73502.95,3.94,-0.14233,0.00012,10.76403]
[1780253706911,40.18,73502.71,3.94,-0.14236,0.00012,10.7656]
[1780253711947,40.18,73502.93,3.94,-0.14234,0.00012,10.7645]
[1780253716982,40.18,73502.92,3.94,-0.14234,0.00012,10.76474]
[1780253722940,40.18,73501.68,3.94,-0.14249,0.00012,10.77213]
[1780253728058,40.18,73501.6,3.94,-0.1425,0.00012,10.77272]
[1780253733093,40.18,73501.59,3.94,-0.14245,0.00012,10.76772]
[1780253738130,40.18,73502.79,3.94,-0.14231,0.00012,10.76081]
[1780253744172,40.18,73502.54,3.94,-0.14234,0.00012,10.76244]
[1780253749208,40.18,73502.31,3.94,-0.14237,0.00012,10.76394]
[1780253755250,40.18,73503.28,3.94,-0.14226,0.00012,10.75846]
[1780253761638,40.18,73504.55,3.94,-0.14212,0.00012,10.75126]
[1780253768340,40.18,73505.12,3.94,-0.14206,0.00012,10.74804]
[1780253773376,40.18,73507.52,3.94,-0.14177,0.00012,10.73397]
[1780253778410,40.18,73507.27,3.94,-0.1418,0.00012,10.73545]
[1780253779881,40.18,73507.27,3.94,-0.1418,0.00012,10.73545]
[1780253779979,40.18,73507.3,3.94,-0.1418,0.00012,10.73528]
[1780253788481,40.18,73507.25,3.94,-0.14181,0.00012,10.73556]
[1780253793515,40.18,73507.37,3.94,-0.14174,0.00012,10.72972]
[1780253798555,40.19,73506.95,3.94,-0.14179,0.00012,10.73224]
[1780253808628,40.19,73504.53,3.94,-0.14208,0.00012,10.74692]
[1780253813662,40.19,73502.2,3.94,-0.14236,0.00012,10.76077]
[1780253819622,40.19,73505.66,3.94,-0.14196,0.00012,10.74072]
[1780253821073,40.19,73505.69,3.94,-0.14196,0.00012,10.74068]
[1780253821721,40.19,73505.43,3.94,-0.14199,0.00012,10.74235]
[1780253826753,40.19,73505.24,3.94,-0.14202,0.00012,10.74382]
[1780253831415,40.19,73505.84,3.94,-0.14195,0.00012,10.74054]
[1780253831512,40.19,73505.84,3.94,-0.14196,0.00012,10.74069]
[1780253837957,40.19,73505.49,3.94,-0.14201,0.00012,10.74312]
[1780253847138,40.19,73505.26,3.94,-0.14204,0.00012,10.74488]
[1780253852278,40.2,73504.67,3.94,-0.14206,0.00012,10.74347]
[1780253859465,40.2,73505.69,3.94,-0.14195,0.00012,10.7378]
[1780253864466,40.2,73506.39,3.94,-0.14187,0.00012,10.73406]
[1780253869518,40.2,73507.92,3.94,-0.1417,0.00012,10.72555]
[1780253879360,40.2,73510.13,3.94,-0.14145,0.00012,10.71309]
[1780253885162,40.2,73510.09,3.94,-0.14148,0.00012,10.71445]
[1780253891035,40.2,73515.15,3.94,-0.1409,0.00012,10.68516]
[1780253896240,40.21,73515.58,3.94,-0.14085,0.00012,10.68311]
[1780253901323,40.21,73516.11,3.94,-0.1408,0.00012,10.6802]
[1780253907319,40.21,73518.14,3.94,-0.14057,0.00012,10.66884]
[1780253912700,40.21,73519.21,3.94,-0.1404,0.00012,10.65781]
[1780253918393,40.21,73522.56,3.94,-0.14002,0.00012,10.6388]
[1780253923428,40.21,73523.97,3.94,-0.13987,0.00012,10.63111]
[1780253930394,40.21,73527.48,3.94,-0.13947,0.00012,10.61109]
[1780253938533,40.22,73528.19,3.94,-0.13941,0.00012,10.60788]
[1780253943569,40.22,73534.28,3.94,-0.13871,0.00012,10.57271]
[1780253948608,40.22,73535.14,3.94,-0.13862,0.00011,10.56828]
[1780253953641,40.22,73535.09,3.94,-0.13864,0.00011,10.5692]
[1780253958673,40.23,73535.9,3.94,-0.13856,0.00011,10.56516]
[1780253961057,40.23,73536.29,3.94,-0.13852,0.00011,10.56303]
[1780253962987,40.23,73537.38,3.94,-0.1384,0.00011,10.55697]
[1780253963065,40.23,73536.32,3.94,-0.13853,0.00011,10.56346]
[1780253967736,40.23,73523.97,3.94,-0.13997,0.00012,10.63616]
[1780253968323,40.23,73523.97,3.94,-0.13997,0.00012,10.63616]
[1780253968744,40.23,73523.9,3.94,-0.13998,0.00012,10.63673]
[1780253971065,40.23,73515.21,3.94,-0.14094,0.00012,10.68268]
[1780253976086,40.23,73510.92,3.94,-0.14144,0.00012,10.70787]
[1780253981834,40.23,73511.65,3.94,-0.14137,0.00012,10.70409]
[1780253989386,40.23,73509.42,3.94,-0.14163,0.00012,10.71731]
[1780253994928,40.24,73503.15,3.94,-0.14238,0.00012,10.75484]
[1780253999963,40.24,73501.01,3.94,-0.14264,0.00012,10.76743]
[1780254005003,40.24,73505.08,3.94,-0.14216,0.00012,10.74374]
[1780254010042,40.24,73512.67,3.94,-0.14128,0.00012,10.69952]
[1780254015076,40.24,73514.15,3.94,-0.14111,0.00012,10.69112]
[1780254020111,40.24,73515.06,3.94,-0.14101,0.00012,10.68603]
[1780254025147,40.24,73513.05,3.94,-0.14124,0.00012,10.69793]
[1780254030183,40.24,73512.79,3.94,-0.14128,0.00012,10.69959]
[1780254035219,40.24,73512.17,3.94,-0.1413,0.00012,10.69842]
[1780254041133,40.24,73511.06,3.94,-0.14144,0.00012,10.70523]
[1780254047211,40.25,73510.39,3.94,-0.14153,0.00012,10.70966]
[1780254052337,40.25,73511.13,3.94,-0.14145,0.00012,10.7059]
[1780254057373,40.25,73512.04,3.94,-0.14135,0.00012,10.70076]
[1780254062417,40.25,73516.09,3.94,-0.14088,0.00012,10.67739]
[1780254067442,40.25,73520.92,3.94,-0.14033,0.00012,10.64973]
[1780254072478,40.25,73521.25,3.94,-0.1403,0.00012,10.64834]
[1780254078520,40.25,73521.47,3.94,-0.14029,0.00012,10.64772]
[1780254083910,40.26,73521.1,3.94,-0.14034,0.00012,10.65036]
[1780254090606,40.26,73521.6,3.94,-0.1403,0.00012,10.64811]
[1780254095639,40.26,73521.63,3.94,-0.14025,0.00012,10.64329]
[1780254100675,40.26,73522.01,3.94,-0.14022,0.00012,10.64154]
[1780254105710,40.26,73522.94,3.94,-0.14012,0.00012,10.63659]
[1780254114126,40.27,73522.99,3.94,-0.14013,0.00012,10.63715]
[1780254119809,40.27,73522.56,3.94,-0.14019,0.00012,10.64013]
[1780254127212,40.27,73524.45,3.94,-0.13998,0.00012,10.62956]
[1780254132260,40.27,73524.49,3.94,-0.13998,0.00012,10.6299]
[1780254132328,40.27,73537.29,3.94,-0.13851,0.00011,10.55548]
[1780254133225,40.27,73537.29,3.94,-0.13851,0.00011,10.55548]
[1780254135295,40.27,73538.3,3.94,-0.1384,0.00011,10.54976]
[1780254135347,40.27,73539.76,3.94,-0.13823,0.00011,10.54136]
[1780254135923,40.27,73539.76,3.94,-0.13823,0.00011,10.54136]
[1780254136019,40.27,73546.56,3.94,-0.13745,0.00011,10.50179]
[1780254141963,40.27,73550.7,3.94,-0.137,0.00011,10.47866]
[1780254148012,40.28,73553.71,3.94,-0.13668,0.00011,10.46235]
[1780254153046,40.28,73555.98,3.94,-0.13639,0.00011,10.44512]
[1780254155054,40.28,73546.92,3.94,-0.13743,0.00011,10.49819]
[1780254160089,40.29,73547.33,3.94,-0.1374,0.00011,10.49659]
[1780254165125,40.29,73547.87,3.94,-0.13735,0.00011,10.49439]
[1780254169592,40.29,73546.28,3.94,-0.13755,0.00011,10.50425]
[1780254177214,40.29,73543.15,3.94,-0.13792,0.00011,10.52349]
[1780254182249,40.3,73545.4,3.94,-0.13768,0.00011,10.51105]
[1780254187283,40.3,73546.27,3.94,-0.13759,0.00011,10.50664]
[1780254192318,40.3,73540.35,3.94,-0.13828,0.00011,10.54166]
[1780254197354,40.3,73537.29,3.94,-0.13864,0.00011,10.55982]
[1780254202391,40.3,73534.96,3.94,-0.13891,0.00012,10.57369]
[1780254207423,40.3,73533.91,3.94,-0.13904,0.00012,10.58003]
[1780254213465,40.31,73534.33,3.94,-0.13894,0.00012,10.57276]
[1780254221521,40.31,73534.65,3.94,-0.13892,0.00012,10.57141]
[1780254226557,40.31,73534.18,3.94,-0.13898,0.00012,10.57447]
[1780254231592,40.31,73534.57,3.94,-0.13894,0.00012,10.57254]
[1780254236627,40.31,73534.89,3.94,-0.13891,0.00012,10.57105]
[1780254241132,40.31,73534.71,3.94,-0.13893,0.00012,10.57218]
[1780254242670,40.31,73542.81,3.94,-0.13801,0.00011,10.52547]
[1780254249722,40.31,73540.96,3.94,-0.13824,0.00011,10.53713]
[1780254255199,40.32,73540.39,3.94,-0.13831,0.00011,10.5408]
[1780254260799,40.32,73540.5,3.94,-0.13831,0.00011,10.54105]
[1780254263028,40.32,73539.89,3.94,-0.13839,0.00011,10.54471]
[1780254263298,40.32,73539.89,3.94,-0.13839,0.00011,10.54471]
[1780254263816,40.32,73539.57,3.94,-0.13843,0.00011,10.54676]
[1780254263860,40.32,73530.85,3.94,-0.13943,0.00012,10.59747]
[1780254268855,40.32,73516.03,3.94,-0.14115,0.00012,10.68386]
[1780254273895,40.32,73517.33,3.94,-0.14094,0.00012,10.67073]
[1780254278927,40.32,73514.94,3.94,-0.14121,0.00012,10.68432]
[1780254283961,40.32,73513.97,3.94,-0.14131,0.00012,10.68959]
[1780254288057,40.32,73511.73,3.94,-0.14158,0.00012,10.70301]
[1780254288146,40.32,73503.04,3.94,-0.1426,0.00012,10.75364]
[1780254294035,40.32,73500.08,3.94,-0.14295,0.00012,10.77099]
[1780254300080,40.32,73499.74,3.94,-0.14299,0.00012,10.77294]
[1780254305473,40.32,73501.69,3.94,-0.14276,0.00012,10.76155]
[1780254307032,40.32,73501.69,3.94,-0.14276,0.00012,10.76155]
[1780254308598,40.32,73501.69,3.94,-0.14276,0.00012,10.76158]
[1780254308602,40.32,73501.69,3.94,-0.14276,0.00012,10.76158]
[1780254308657,40.32,73502.24,3.94,-0.14269,0.00012,10.75838]
[1780254310653,40.32,73502.24,3.94,-0.14269,0.00012,10.7584]
[1780254310658,40.32,73502.24,3.94,-0.14269,0.00012,10.75842]
[1780254316189,40.32,73505.73,3.94,-0.14229,0.00012,10.73825]
[1780254321225,40.32,73505.05,3.94,-0.14237,0.00012,10.74247]
[1780254326262,40.32,73504.33,3.94,-0.14246,0.00012,10.74688]
[1780254335686,40.32,73503.24,3.94,-0.14254,0.00012,10.74844]
[1780254341367,40.32,73502.77,3.94,-0.1426,0.00012,10.7514]
[1780254347408,40.32,73502.23,3.94,-0.14267,0.00012,10.75472]
[1780254352443,40.32,73504.28,3.94,-0.14243,0.00012,10.74291]
[1780254359494,40.32,73501.87,3.94,-0.14272,0.00012,10.75721]
[1780254365252,40.32,73502.01,3.94,-0.1427,0.00012,10.75646]
[1780254372329,40.32,73502.17,3.94,-0.14269,0.00012,10.75561]
[1780254382504,40.33,73502.27,3.94,-0.14268,0.00012,10.75528]
[1780254389585,40.33,73502.38,3.94,-0.14267,0.00012,10.7549]
[1780254396119,40.33,73502.41,3.94,-0.14262,0.00012,10.74989]
[1780254401790,40.33,73497.99,3.94,-0.14314,0.00012,10.77586]
[1780254406825,40.33,73501.35,3.94,-0.14275,0.00012,10.75636]
[1780254411860,40.33,73501.77,3.94,-0.1427,0.00012,10.75402]
[1780254416895,40.33,73498.28,3.94,-0.14311,0.00012,10.77435]
[1780254421931,40.33,73498.27,3.94,-0.14311,0.00012,10.77435]
[1780254424951,40.33,73506.41,3.94,-0.14216,0.00012,10.72692]
[1780254430993,40.33,73507.88,3.94,-0.14199,0.00012,10.71866]
[1780254436400,40.33,73507.91,3.94,-0.14199,0.00012,10.71872]
[1780254441880,40.33,73507.53,3.94,-0.14204,0.00012,10.72106]
[1780254446527,40.33,73496.0,3.94,-0.1434,0.00012,10.78839]
[1780254452142,40.33,73494.07,3.94,-0.14357,0.00012,10.79436]
[1780254458182,40.33,73494.15,3.94,-0.14355,0.00012,10.7935]
[1780254464225,40.33,73493.08,3.94,-0.14367,0.00012,10.7993]
[1780254469260,40.33,73493.41,3.94,-0.14362,0.00012,10.797]
[1780254475303,40.33,73493.75,3.94,-0.14357,0.00012,10.79459]
[1780254481346,40.32,73494.81,3.94,-0.14344,0.00012,10.788]
[1780254486380,40.32,73495.99,3.94,-0.14329,0.00012,10.78082]
[1780254491428,40.32,73496.36,3.94,-0.14325,0.00012,10.77839]
[1780254496465,40.32,73496.64,3.94,-0.14321,0.00012,10.77647]
[1780254501498,40.32,73497.95,3.94,-0.14305,0.00012,10.7687]
[1780254506535,40.32,73495.03,3.94,-0.14339,0.00012,10.78577]
[1780254509577,40.32,73491.88,3.94,-0.14377,0.00012,10.80409]
[1780254510217,40.32,73490.88,3.94,-0.14388,0.00012,10.80988]
[1780254510595,40.32,73491.24,3.94,-0.14384,0.00012,10.80774]
[1780254515596,40.32,73491.43,3.94,-0.14376,0.00012,10.80133]
[1780254520494,40.32,73492.21,3.94,-0.14367,0.00012,10.79666]
[1780254520632,40.32,73492.63,3.94,-0.14362,0.00012,10.79418]
[1780254525667,40.32,73494.58,3.94,-0.14338,0.00012,10.78269]
[1780254530899,40.32,73494.85,3.94,-0.14335,0.00012,10.78106]
[1780254537103,40.32,73495.88,3.94,-0.14323,0.00012,10.77498]
[1780254544800,40.32,73496.46,3.94,-0.14316,0.00012,10.77149]
[1780254549835,40.32,73495.7,3.94,-0.14325,0.00012,10.77583]
[1780254555876,40.32,73491.64,3.94,-0.14372,0.00012,10.79941]
[1780254560912,40.32,73495.69,3.94,-0.14324,0.00012,10.7758]
[1780254565947,40.32,73495.59,3.94,-0.14326,0.00012,10.77641]
[1780254570982,40.32,73495.83,3.94,-0.14323,0.00012,10.77506]
[1780254576017,40.32,73496.06,3.94,-0.14315,0.00012,10.7687]
[1780254581052,40.32,73496.38,3.94,-0.14311,0.00012,10.76668]
[1780254586087,40.32,73496.8,3.94,-0.14306,0.00012,10.7641]
[1780254592129,40.32,73497.57,3.94,-0.14297,0.00012,10.75951]
[1780254597532,40.32,73497.46,3.94,-0.14298,0.00012,10.7601]
[1780254604213,40.32,73497.46,3.94,-0.14298,0.00012,10.76003]
[1780254614289,40.32,73496.32,3.94,-0.14311,0.00012,10.76657]
[1780254619322,40.32,73496.91,3.94,-0.14304,0.00012,10.76308]
[1780254624358,40.32,73496.86,3.94,-0.14304,0.00012,10.76335]
[1780254629430,40.32,73496.87,3.94,-0.14304,0.00012,10.76328]
[1780254634736,40.32,73504.92,3.94,-0.14205,0.00012,10.71131]
[1780254640470,40.32,73504.85,3.94,-0.14206,0.00012,10.71188]
[1780254647521,40.32,73504.26,3.94,-0.14213,0.00012,10.71548]
[1780254654571,40.32,73503.73,3.94,-0.1422,0.00012,10.71875]
[1780254659608,40.32,73504.06,3.94,-0.14216,0.00012,10.71696]
[1780254665137,40.32,73504.04,3.94,-0.14216,0.00012,10.71714]
[1780254670496,40.32,73503.47,3.94,-0.14224,0.00012,10.72072]
[1780254677734,40.32,73503.27,3.94,-0.14226,0.00012,10.72212]
[1780254679749,40.32,73495.23,3.94,-0.14321,0.00012,10.76903]
[1780254684783,40.32,73494.7,3.94,-0.14327,0.00012,10.77192]
[1780254689819,40.32,73494.44,3.94,-0.1433,0.00012,10.77333]
[1780254694854,40.32,73494.39,3.94,-0.14325,0.00012,10.76837]
[1780254700895,40.32,73493.25,3.94,-0.14338,0.00012,10.7751]
[1780254707689,40.32,73493.43,3.94,-0.14336,0.00012,10.77409]
[1780254713984,40.32,73494.22,3.94,-0.14327,0.00012,10.76959]
[1780254719021,40.32,73494.34,3.94,-0.14326,0.00012,10.76892]
[1780254725066,40.32,73495.96,3.94,-0.14307,0.00012,10.75953]
[1780254733122,40.32,73494.62,3.94,-0.14322,0.00012,10.76731]
[1780254738518,40.32,73494.87,3.94,-0.14319,0.00012,10.76561]
[1780254748589,40.32,73494.37,3.94,-0.14324,0.00012,10.76807]
[1780254754270,40.32,73496.9,3.94,-0.14288,0.00012,10.74792]
[1780254764338,40.32,73494.79,3.94,-0.14313,0.00012,10.75987]
[1780254771387,40.31,73495.17,3.94,-0.14308,0.00012,10.75737]
[1780254776422,40.31,73495.25,3.94,-0.14306,0.00012,10.75671]
[1780254781458,40.31,73494.49,3.94,-0.14315,0.00012,10.76098]
[1780254786492,40.31,73495.24,3.94,-0.14306,0.00012,10.75643]
[1780254791527,40.31,73491.77,3.94,-0.14346,0.00012,10.7765]
[1780254796563,40.31,73490.05,3.94,-0.14366,0.00012,10.78619]
[1780254802267,40.31,73490.77,3.94,-0.14357,0.00012,10.78164]
[1780254807642,40.31,73491.61,3.94,-0.14346,0.00012,10.77634]
[1780254812676,40.31,73494.84,3.94,-0.14302,0.00012,10.75216]
[1780254817710,40.31,73501.46,3.94,-0.14224,0.00012,10.71345]
[1780254822746,40.31,73502.49,3.94,-0.14212,0.00012,10.7076]
[1780254828790,40.31,73501.78,3.94,-0.14221,0.00012,10.71203]
[1780254834831,40.31,73500.8,3.94,-0.14233,0.00012,10.71798]
[1780254840879,40.31,73502.19,3.94,-0.14218,0.00012,10.71019]
[1780254845914,40.31,73500.52,3.94,-0.14238,0.00012,10.7202]
[1780254850948,40.31,73496.42,3.94,-0.14286,0.00012,10.74425]
[1780254854977,40.31,73488.51,3.94,-0.14379,0.00012,10.79034]
[1780254860014,40.31,73489.12,3.94,-0.14372,0.00012,10.78652]
[1780254867063,40.31,73487.49,3.94,-0.1439,0.00012,10.79559]
[1780254872099,40.31,73485.41,3.94,-0.14409,0.00012,10.80243]
[1780254877133,40.31,73484.39,3.94,-0.14421,0.00012,10.80818]
[1780254882169,40.31,73486.22,3.94,-0.14398,0.00012,10.79727]
[1780254887973,40.31,73489.18,3.94,-0.14363,0.00012,10.7799]
[1780254893246,40.31,73490.99,3.94,-0.14342,0.00012,10.76914]
[1780254898281,40.31,73493.72,3.94,-0.14309,0.00012,10.75321]
[1780254903318,40.31,73490.61,3.94,-0.14346,0.00012,10.77136]
[1780254908351,40.31,73491.47,3.94,-0.14336,0.00012,10.76623]
[1780254913387,40.31,73492.23,3.94,-0.14327,0.00012,10.7617]
[1780254918421,40.31,73494.41,3.94,-0.14301,0.00012,10.74899]
[1780254923456,40.31,73494.89,3.94,-0.14295,0.00012,10.74622]
[1780254928739,40.31,73492.79,3.94,-0.1432,0.00012,10.75845]
[1780254933837,40.31,73493.05,3.94,-0.14312,0.00012,10.75176]
[1780254939456,40.31,73492.92,3.94,-0.14313,0.00012,10.7525]
[1780254946626,40.31,73493.56,3.94,-0.14305,0.00012,10.74876]
[1780254952666,40.31,73493.45,3.94,-0.14307,0.00012,10.74943]
[1780254957701,40.31,73493.48,3.94,-0.14306,0.00012,10.74928]
[1780254963745,40.31,73493.59,3.94,-0.14305,0.00012,10.74867]
[1780254968779,40.31,73493.82,3.94,-0.14303,0.00012,10.74735]
[1780254974821,40.31,73496.41,3.94,-0.14272,0.00012,10.73219]
[1780254980338,40.31,73496.28,3.94,-0.14273,0.00012,10.73282]
[1780254985898,40.3,73496.64,3.94,-0.14269,0.00012,10.7306]
[1780254990936,40.3,73496.63,3.94,-0.14269,0.00012,10.73054]
[1780254995970,40.3,73504.61,3.94,-0.1417,0.00012,10.67894]
[1780255001004,40.31,73507.14,3.94,-0.14141,0.00012,10.66453]
[1780255006039,40.31,73508.03,3.94,-0.14131,0.00012,10.65976]
[1780255011074,40.31,73507.31,3.94,-0.14141,0.00012,10.66439]
[1780255017116,40.31,73509.8,3.94,-0.14111,0.00012,10.64969]
[1780255022120,40.31,73509.25,3.94,-0.14118,0.00012,10.65309]
[1780255028194,40.31,73512.84,3.94,-0.14076,0.00012,10.63207]
[1780255029516,40.31,73512.84,3.94,-0.14076,0.00012,10.63207]
[1780255029846,40.31,73512.84,3.94,-0.14076,0.00012,10.63207]
[1780255030209,40.31,73513.25,3.94,-0.14071,0.00012,10.62961]
[1780255035339,40.31,73515.81,3.94,-0.14041,0.00012,10.61458]
[1780255040382,40.31,73516.3,3.94,-0.14036,0.00012,10.61208]
[1780255045487,40.31,73516.47,3.94,-0.14035,0.00012,10.61152]
[1780255050709,40.31,73513.34,3.94,-0.14072,0.00012,10.63019]
[1780255056544,40.31,73512.45,3.94,-0.14078,0.00012,10.63042]
[1780255061662,40.31,73506.63,3.94,-0.14146,0.00012,10.66467]
[1780255068489,40.31,73505.21,3.94,-0.14163,0.00012,10.67326]
[1780255076910,40.32,73505.34,3.94,-0.14162,0.00012,10.67268]
[1780255085605,40.32,73504.12,3.94,-0.14178,0.00012,10.68042]
[1780255090989,40.32,73502.68,3.94,-0.14195,0.00012,10.68902]
[1780255097194,40.32,73501.21,3.94,-0.14212,0.00012,10.6977]
[1780255102734,40.32,73498.19,3.94,-0.14248,0.00012,10.71553]
[1780255107772,40.32,73498.28,3.94,-0.14247,0.00012,10.71512]
[1780255112804,40.32,73498.67,3.94,-0.14238,0.00012,10.70785]
[1780255118425,40.32,73498.69,3.94,-0.14238,0.00012,10.70789]
[1780255120280,40.32,73500.77,3.94,-0.14214,0.00012,10.69587]
[1780255121201,40.32,73500.48,3.94,-0.14217,0.00012,10.69773]
[1780255126602,40.32,73498.22,3.94,-0.14244,0.00012,10.71108]
[1780255129456,40.32,73498.25,3.94,-0.14244,0.00012,10.71095]
[1780255130580,40.32,73498.25,3.94,-0.14244,0.00012,10.71107]
[1780255131272,40.32,73498.61,3.94,-0.1424,0.00012,10.70906]
[1780255136979,40.32,73498.59,3.94,-0.14241,0.00012,10.70942]
[1780255142016,40.32,73498.54,3.94,-0.14242,0.00012,10.70996]
[1780255147052,40.33,73502.02,3.94,-0.14202,0.00012,10.68994]
[1780255152087,40.33,73504.75,3.94,-0.14171,0.00012,10.67444]
[1780255157122,40.33,73506.47,3.94,-0.14151,0.00012,10.66481]
[1780255166185,40.33,73507.45,3.94,-0.14141,0.00012,10.65985]
[1780255171552,40.33,73510.5,3.94,-0.14101,0.00012,10.63729]
[1780255177261,40.33,73513.61,3.94,-0.14066,0.00012,10.61962]
[1780255183304,40.33,73514.21,3.94,-0.14058,0.00012,10.61592]
[1780255190353,40.33,73515.75,3.94,-0.1404,0.00012,10.60673]
[1780255196395,40.33,73515.26,3.94,-0.14045,0.00012,10.60934]
[1780255201765,40.33,73516.1,3.94,-0.14035,0.00012,10.60424]
[1780255207475,40.33,73516.43,3.94,-0.14032,0.00012,10.60262]
[1780255218549,40.33,73517.25,3.94,-0.14024,0.00012,10.59862]
[1780255225598,40.34,73517.07,3.94,-0.14027,0.00012,10.60013]
[1780255231975,40.34,73519.81,3.94,-0.1399,0.00012,10.57948]
[1780255238689,40.34,73517.36,3.94,-0.1402,0.00012,10.5943]
[1780255243728,40.34,73517.42,3.94,-0.14019,0.00012,10.5939]
[1780255249438,40.34,73517.07,3.94,-0.14023,0.00012,10.59567]
[1780255251785,40.34,73517.65,3.94,-0.14015,0.00012,10.5921]
[1780255252012,40.34,73517.65,3.94,-0.14015,0.00012,10.5921]
[1780255252116,40.34,73517.97,3.94,-0.14012,0.00012,10.59018]
[1780255255333,40.34,73517.97,3.94,-0.14011,0.00012,10.59006]
[1780255255428,40.34,73518.11,3.94,-0.1401,0.00012,10.58913]
[1780255260845,40.33,73518.47,3.94,-0.14004,0.00012,10.58656]
[1780255265890,40.33,73516.94,3.94,-0.14021,0.00012,10.59467]
[1780255270978,40.33,73516.73,3.94,-0.14022,0.00012,10.59508]
[1780255276035,40.33,73517.11,3.94,-0.14015,0.00012,10.59203]
[1780255281101,40.32,73518.93,3.94,-0.13993,0.00012,10.58063]
[1780255286145,40.32,73518.93,3.94,-0.13991,0.00012,10.57984]
[1780255291203,40.32,73520.08,3.94,-0.13976,0.00012,10.57238]
[1780255296228,40.32,73521.27,3.94,-0.13956,0.00012,10.55971]
[1780255301232,40.31,73522.0,3.94,-0.13946,0.00012,10.55458]
[1780255306242,40.31,73522.0,3.94,-0.13945,0.00012,10.55384]
[1780255311262,40.31,73523.63,3.94,-0.13924,0.00012,10.54364]
[1780255316341,40.31,73523.63,3.94,-0.13923,0.00012,10.54295]
[1780255321361,40.3,73522.47,3.94,-0.13935,0.00012,10.54904]
[1780255326408,40.3,73522.47,3.94,-0.13934,0.00012,10.54838]
[1780255331481,40.3,73523.09,3.94,-0.13925,0.00012,10.54415]
[1780255336498,40.3,73523.09,3.94,-0.13924,0.00012,10.54354]
[1780255341564,40.3,73522.05,3.94,-0.13935,0.00012,10.54898]
[1780255346575,40.29,73520.21,3.94,-0.13955,0.00012,10.55897]
[1780255349388,40.29,73520.41,3.94,-0.13952,0.00012,10.55757]
[1780255350498,40.29,73519.76,3.94,-0.13959,0.00012,10.56123]
[1780255350515,40.29,73521.23,3.94,-0.13942,0.00012,10.55256]
[1780255355681,40.29,73521.78,3.94,-0.13929,0.00012,10.54362]
[1780255356689,40.29,73521.16,3.94,-0.13936,0.00012,10.54712]
[1780255357528,40.29,73510.85,3.94,-0.14056,0.00012,10.60705]
[1780255362562,40.29,73507.68,3.94,-0.14091,0.00012,10.62451]
[1780255368105,40.28,73507.37,3.94,-0.14093,0.00012,10.6257]
[1780255373641,40.28,73504.43,3.94,-0.14126,0.00012,10.64183]
[1780255379397,40.28,73504.08,3.94,-0.14129,0.00012,10.64366]
[1780255384718,40.27,73501.8,3.94,-0.14152,0.00012,10.65484]
[1780255388746,40.27,73493.57,3.94,-0.14248,0.00012,10.7024]
[1780255393781,40.27,73492.65,3.94,-0.14259,0.00012,10.70809]
[1780255398816,40.27,73494.16,3.94,-0.14241,0.00012,10.69916]
[1780255403850,40.27,73495.86,3.94,-0.14221,0.00012,10.68921]
[1780255410902,40.27,73497.02,3.94,-0.14209,0.00012,10.68306]
[1780255416944,40.28,73497.44,3.94,-0.142,0.00012,10.67601]
[1780255420429,40.28,73492.94,3.94,-0.14253,0.00012,10.70254]
[1780255420433,40.28,73485.25,3.94,-0.14344,0.00012,10.74741]
[1780255423133,40.28,73483.27,3.94,-0.14367,0.00012,10.75903]
[1780255423299,40.28,73483.27,3.94,-0.14367,0.00012,10.75903]
[1780255423364,40.28,73475.85,3.94,-0.14455,0.00012,10.80233]
[1780255427174,40.28,73470.96,3.94,-0.14513,0.00012,10.83083]
[1780255427180,40.28,73469.54,3.94,-0.1453,0.00012,10.83888]
[1780255433435,40.27,73467.74,3.94,-0.1455,0.00012,10.84881]
[1780255439415,40.27,73467.2,3.94,-0.14556,0.00012,10.85161]
[1780255441012,40.27,73466.23,3.94,-0.14567,0.00012,10.85691]
[1780255441189,40.27,73466.03,3.94,-0.14569,0.00012,10.85808]
[1780255446518,40.27,73465.4,3.94,-0.14576,0.00012,10.86148]
[1780255453575,40.27,73466.03,3.94,-0.14567,0.00012,10.85678]
[1780255459240,40.27,73466.03,3.94,-0.14566,0.00012,10.85635]
[1780255464276,40.26,73464.13,3.94,-0.14587,0.00012,10.86673]
[1780255469371,40.26,73460.93,3.94,-0.14624,0.00012,10.88496]
[1780255469823,40.26,73453.7,3.94,-0.14711,0.00012,10.92685]
[1780255470449,40.26,73453.7,3.94,-0.14711,0.00012,10.92685]
[1780255470599,40.26,73451.05,3.94,-0.14742,0.00012,10.94217]
[1780255471448,40.26,73451.05,3.94,-0.14742,0.00012,10.94217]
[1780255471541,40.26,73451.05,3.94,-0.14742,0.00012,10.94217]
[1780255472408,40.26,73445.2,3.94,-0.14807,0.00012,10.97116]
[1780255473961,40.26,73439.61,3.94,-0.14875,0.00012,11.00375]
[1780255474346,40.26,73439.18,3.94,-0.14879,0.00012,11.00597]
[1780255479383,40.25,73436.15,3.94,-0.14913,0.00012,11.02213]
[1780255484417,40.25,73435.84,3.94,-0.14913,0.00012,11.02228]
[1780255485555,40.25,73419.41,3.94,-0.15113,0.00012,11.11812]
[1780255486123,40.25,73419.41,3.94,-0.15113,0.00012,11.11812]
[1780255486278,40.25,73419.41,3.94,-0.15113,0.00012,11.11812]
[1780255486485,40.25,73419.41,3.94,-0.15113,0.00012,11.11812]
[1780255486524,40.25,73419.41,3.94,-0.15113,0.00012,11.11812]
[1780255486562,40.24,73411.01,3.94,-0.15216,0.00012,11.16712]
[1780255486726,40.24,73411.01,3.94,-0.15216,0.00012,11.16712]
[1780255486921,40.24,73411.01,3.94,-0.15216,0.00012,11.16712]
[1780255488122,40.24,73410.61,3.94,-0.15221,0.00012,11.16938]
[1780255490585,40.24,73410.5,3.94,-0.15222,0.00012,11.16974]
[1780255490677,40.24,73409.79,3.94,-0.1523,0.00012,11.17361]
[1780255496242,40.24,73407.71,3.94,-0.15255,0.00012,11.1852]
[1780255496251,40.24,73407.71,3.94,-0.15255,0.00012,11.1852]
[1780255496263,40.24,73407.71,3.94,-0.15255,0.00012,11.1852]
[1780255496662,40.24,73407.71,3.94,-0.15255,0.00012,11.1852]
[1780255496635,40.24,73406.42,3.94,-0.1527,0.00012,11.19242]
[1780255498631,40.24,73406.18,3.94,-0.15272,0.00012,11.19364]
[1780255498668,40.24,73406.57,3.94,-0.15267,0.00012,11.19118]
[1780255503676,40.23,73406.13,3.94,-0.15271,0.00012,11.19299]
[1780255504768,40.23,73413.72,3.94,-0.15177,0.00012,11.14824]
[1780255509729,40.23,73403.06,3.94,-0.15307,0.00012,11.21007]
[1780255514791,40.23,73400.84,3.94,-0.15333,0.00012,11.22216]
[1780255519791,40.23,73404.08,3.94,-0.15291,0.00012,11.2023]
[1780255523695,40.22,73391.24,3.94,-0.15449,0.00012,11.27685]
[1780255528713,40.22,73390.17,3.94,-0.1546,0.00012,11.28207]
[1780255533744,40.22,73395.8,3.94,-0.15382,0.00012,11.24275]
[1780255538754,40.21,73390.04,3.94,-0.15452,0.00012,11.27546]
[1780255539720,40.21,73379.95,3.94,-0.15577,0.00013,11.3341]
[1780255540688,40.21,73380.0,3.94,-0.15576,0.00013,11.33362]
[1780255545711,40.21,73381.05,3.94,-0.15561,0.00013,11.32672]
[1780255550715,40.2,73381.81,3.94,-0.1555,0.00013,11.32138]
[1780255555723,40.2,73382.08,3.94,-0.15543,0.00013,11.31828]
[1780255560768,40.19,73382.8,3.94,-0.15531,0.00013,11.31254]
[1780255565786,40.19,73382.54,3.94,-0.15531,0.00013,11.31258]
[1780255570834,40.18,73383.58,3.94,-0.15515,0.00013,11.30488]
[1780255575915,40.18,73381.16,3.94,-0.15544,0.00013,11.31831]
[1780255576796,40.18,73372.25,3.94,-0.15655,0.00013,11.37046]
[1780255577708,40.18,73363.89,3.94,-0.1576,0.00013,11.41932]
[1780255580846,40.18,73364.13,3.94,-0.15757,0.00013,11.41771]
[1780255581488,40.18,73364.13,3.94,-0.15757,0.00013,11.41771]
[1780255581710,40.18,73364.13,3.94,-0.15757,0.00013,11.41764]
[1780255583576,40.18,73364.52,3.94,-0.15752,0.00013,11.41529]
[1780255583638,40.18,73360.15,3.94,-0.15807,0.00013,11.44093]
[1780255583915,40.18,73360.15,3.94,-0.15807,0.00013,11.44093]
[1780255584135,40.18,73360.15,3.94,-0.15807,0.00013,11.44093]
[1780255584206,40.18,73360.15,3.94,-0.15807,0.00013,11.44093]
[1780255584741,40.18,73365.82,3.94,-0.15735,0.00013,11.40752]
[1780255585004,40.18,73365.82,3.94,-0.15735,0.00013,11.40752]
[1780255585131,40.18,73365.82,3.94,-0.15735,0.00013,11.40752]
[1780255586742,40.18,73365.82,3.94,-0.15735,0.00013,11.40752]
[1780255586838,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587489,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587511,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587591,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587614,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587801,40.18,73369.24,3.94,-0.15692,0.00013,11.38738]
[1780255587823,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588011,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588020,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588095,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588127,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588200,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588218,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588303,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588389,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588438,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588516,40.18,73374.42,3.94,-0.15626,0.00013,11.35698]
[1780255588617,40.18,73379.36,3.94,-0.15564,0.00013,11.32797]
[1780255589841,40.18,73379.36,3.94,-0.15564,0.00013,11.32799]
[1780255591192,40.18,73379.74,3.94,-0.1556,0.00013,11.32581]
[1780255591603,40.18,73379.74,3.94,-0.1556,0.00013,11.32581]
[1780255591648,40.18,73383.39,3.94,-0.15509,0.00013,11.29934]
[1780255593212,40.18,73383.39,3.94,-0.15509,0.00013,11.29934]
[1780255593291,40.18,73383.67,3.94,-0.15505,0.00013,11.29779]
[1780255599450,40.18,73383.38,3.94,-0.1551,0.00013,11.29996]
[1780255600968,40.18,73383.62,3.94,-0.15507,0.00013,11.29874]
[1780255601151,40.18,73383.62,3.94,-0.15507,0.00013,11.29874]
[1780255601223,40.18,73383.62,3.94,-0.15507,0.00013,11.29874]
[1780255601424,40.18,73383.62,3.94,-0.15507,0.00013,11.29874]
[1780255601522,40.18,73369.66,3.94,-0.15683,0.00013,11.38074]
[1780255603475,40.18,73369.66,3.94,-0.15683,0.00013,11.38081]
[1780255603574,40.18,73363.51,3.94,-0.15761,0.00013,11.41687]
[1780255605747,40.18,73367.28,3.94,-0.15713,0.00013,11.39465]
[1780255606280,40.18,73368.9,3.94,-0.15692,0.00013,11.38512]
[1780255611315,40.18,73373.65,3.94,-0.15632,0.00013,11.3572]
[1780255616350,40.18,73376.44,3.94,-0.15598,0.00013,11.34105]
[1780255621398,40.18,73375.59,3.94,-0.15609,0.00013,11.34629]
[1780255626433,40.18,73377.53,3.94,-0.15585,0.00013,11.33513]
[1780255631468,40.18,73378.41,3.94,-0.15575,0.00013,11.3303]
[1780255636502,40.18,73375.83,3.94,-0.15608,0.00013,11.3457]
[1780255641538,40.18,73376.31,3.94,-0.15602,0.00013,11.34313]
[1780255646573,40.19,73375.98,3.94,-0.15607,0.00013,11.3453]
[1780255651607,40.19,73376.82,3.94,-0.15591,0.00013,11.33545]
[1780255657894,40.19,73376.45,3.94,-0.15596,0.00013,11.33777]
[1780255665704,40.19,73381.6,3.94,-0.15533,0.00013,11.30831]
[1780255670741,40.19,73384.08,3.94,-0.15503,0.00013,11.29431]
[1780255678270,40.19,73384.4,3.94,-0.155,0.00013,11.29287]
[1780255679803,40.19,73393.24,3.94,-0.15391,0.00012,11.24156]
[1780255684838,40.2,73392.63,3.94,-0.154,0.00012,11.24599]
[1780255691124,40.2,73394.12,3.94,-0.15383,0.00012,11.23794]
[1780255696922,40.2,73388.64,3.94,-0.15454,0.00012,11.27142]
[1780255699542,40.21,73388.91,3.94,-0.15451,0.00012,11.26996]
[1780255700131,40.21,73389.16,3.94,-0.15449,0.00012,11.26875]
[1780255700138,40.21,73389.16,3.94,-0.15449,0.00012,11.26875]
[1780255700175,40.21,73389.13,3.94,-0.15449,0.00012,11.26893]
[1780255705352,40.21,73388.84,3.94,-0.15454,0.00012,11.27142]
[1780255710412,40.21,73389.22,3.94,-0.15451,0.00012,11.26966]
[1780255710413,40.21,73389.09,3.94,-0.15452,0.00012,11.27054]
[1780255715421,40.21,73389.24,3.94,-0.15446,0.00012,11.2651]
[1780255722097,40.22,73392.73,3.94,-0.15405,0.00012,11.24543]
[1780255724868,40.22,73392.88,3.94,-0.15403,0.00012,11.2447]
[1780255726866,40.22,73395.63,3.94,-0.1537,0.00012,11.22906]
[1780255727133,40.22,73395.73,3.94,-0.15369,0.00012,11.22865]
[1780255730984,40.22,73399.13,3.94,-0.15328,0.00012,11.20927]
[1780255731161,40.22,73398.67,3.94,-0.15334,0.00012,11.21216]
[1780255734907,40.22,73398.93,3.94,-0.15331,0.00012,11.21101]
[1780255735096,40.22,73400.45,3.94,-0.15313,0.00012,11.20249]
[1780255735561,40.22,73401.48,3.94,-0.15301,0.00012,11.19665]
[1780255740933,40.23,73402.97,3.94,-0.15283,0.00012,11.18803]
[1780255746269,40.23,73405.09,3.94,-0.15257,0.00012,11.17582]
[1780255749504,40.23,73403.36,3.94,-0.15279,0.00012,11.18601]
[1780255749580,40.23,73405.05,3.94,-0.15258,0.00012,11.17615]
[1780255755702,40.23,73405.94,3.94,-0.15247,0.00012,11.17107]
[1780255761456,40.23,73409.9,3.94,-0.15198,0.00012,11.14802]
[1780255767532,40.23,73409.24,3.94,-0.15207,0.00012,11.15227]
[1780255773460,40.23,73412.55,3.94,-0.15162,0.00012,11.12815]
[1780255778494,40.23,73415.39,3.94,-0.15128,0.00012,11.11207]
[1780255779531,40.23,73415.39,3.94,-0.15128,0.00012,11.11207]
[1780255780360,40.23,73418.52,3.94,-0.1509,0.00012,11.09388]
[1780255780843,40.23,73419.25,3.94,-0.15081,0.00012,11.08975]
[1780255782934,40.23,73429.33,3.94,-0.14959,0.00012,11.03108]
[1780255789571,40.24,73434.29,3.94,-0.14902,0.00012,11.00375]
[1780255795983,40.25,73432.9,3.94,-0.14922,0.00012,11.01333]
[1780255801655,40.25,73433.48,3.94,-0.14917,0.00012,11.01129]
[1780255806690,40.25,73435.75,3.94,-0.14892,0.00012,10.99908]
[1780255811726,40.26,73441.65,3.94,-0.14822,0.00012,10.96548]
[1780255816763,40.26,73443.85,3.94,-0.14799,0.00012,10.95428]
[1780255820901,40.27,73443.97,3.94,-0.14799,0.00012,10.95442]
[1780255821009,40.27,73443.97,3.94,-0.14799,0.00012,10.95442]
[1780255823043,40.27,73449.6,3.94,-0.14732,0.00012,10.9221]
[1780255823410,40.27,73449.33,3.94,-0.14736,0.00012,10.924]
[1780255823812,40.27,73449.62,3.94,-0.14733,0.00012,10.92263]
[1780255828847,40.28,73450.22,3.94,-0.14729,0.00012,10.92075]
[1780255833883,40.28,73448.49,3.94,-0.14748,0.00012,10.92722]
[1780255838918,40.29,73449.69,3.94,-0.14737,0.00012,10.92179]
[1780255839921,40.29,73449.69,3.94,-0.14737,0.00012,10.92179]
[1780255839948,40.29,73449.48,3.94,-0.1474,0.00012,10.92333]
[1780255844960,40.29,73447.63,3.94,-0.14765,0.00012,10.93568]
[1780255849368,40.3,73444.16,3.94,-0.1481,0.00012,10.95713]
[1780255849440,40.3,73444.16,3.94,-0.1481,0.00012,10.95713]
[1780255849995,40.3,73442.61,3.94,-0.14829,0.00012,10.96645]
[1780255850208,40.3,73442.61,3.94,-0.14829,0.00012,10.96645]
[1780255851001,40.3,73442.55,3.94,-0.1483,0.00012,10.96705]
[1780255856040,40.3,73437.04,3.94,-0.14899,0.00012,11.00049]
[1780255860480,40.3,73436.95,3.94,-0.14902,0.00012,11.00162]
[1780255860502,40.3,73436.95,3.94,-0.14902,0.00012,11.00163]
[1780255862372,40.3,73437.34,3.94,-0.14897,0.00012,10.99936]
[1780255869130,40.3,73430.97,3.94,-0.14974,0.00012,11.03637]
[1780255876553,40.3,73426.02,3.94,-0.15034,0.00012,11.06511]
[1780255882221,40.3,73412.29,3.94,-0.15203,0.00012,11.14556]
[1780255887229,40.3,73409.07,3.94,-0.15243,0.00012,11.1646]
[1780255888052,40.3,73408.78,3.94,-0.15247,0.00012,11.16638]
[1780255893064,40.31,73405.36,3.94,-0.15284,0.00012,11.18137]
[1780255898075,40.31,73402.68,3.94,-0.15318,0.00012,11.19722]
[1780255903083,40.31,73399.7,3.94,-0.15355,0.00012,11.21477]
[1780255908117,40.31,73397.0,3.94,-0.15388,0.00012,11.23053]
[1780255913117,40.31,73398.68,3.94,-0.15367,0.00012,11.22066]
[1780255918145,40.31,73398.05,3.94,-0.15375,0.00012,11.22432]
[1780255923203,40.31,73400.6,3.94,-0.15346,0.00012,11.21037]
[1780255928225,40.31,73400.73,3.94,-0.15344,0.00012,11.20963]
[1780255933248,40.31,73395.11,3.94,-0.15414,0.00012,11.2424]
[1780255938303,40.31,73395.1,3.94,-0.15413,0.00012,11.24226]
[1780255940631,40.31,73378.02,3.94,-0.15627,0.00013,11.34206]
[1780255945666,40.31,73379.23,3.94,-0.1561,0.00013,11.33415]
[1780255950702,40.3,73380.09,3.94,-0.15598,0.00013,11.32875]
[1780255955736,40.3,73381.7,3.94,-0.15572,0.00013,11.31416]
[1780255960863,40.3,73382.68,3.94,-0.1556,0.00013,11.30851]
[1780255967184,40.31,73383.75,3.94,-0.15548,0.00013,11.30272]
[1780255971528,40.31,73384.41,3.94,-0.1554,0.00013,11.29906]
[1780255973065,40.31,73384.41,3.94,-0.1554,0.00013,11.29917]
[1780255978898,40.31,73387.53,3.94,-0.15502,0.00012,11.28122]
[1780255979451,40.31,73387.53,3.94,-0.15502,0.00012,11.28122]
[1780255979747,40.31,73387.53,3.94,-0.15502,0.00012,11.28122]
[1780255979848,40.31,73385.35,3.94,-0.15529,0.00013,11.29405]
[1780255985946,40.31,73385.98,3.94,-0.15522,0.00012,11.29081]
[1780255990986,40.31,73383.85,3.94,-0.1555,0.00013,11.30352]
[1780255996021,40.31,73374.66,3.94,-0.15665,0.00013,11.35738]
[1780256001059,40.31,73373.53,3.94,-0.15679,0.00013,11.36382]
[1780256006094,40.31,73366.81,3.94,-0.15763,0.00013,11.40286]
[1780256006283,40.31,73366.81,3.94,-0.15763,0.00013,11.40286]
[1780256007103,40.31,73364.01,3.94,-0.15798,0.00013,11.41911]
[1780256009502,40.31,73362.55,3.94,-0.15816,0.00013,11.4274]
[1780256010611,40.31,73363.1,3.94,-0.15809,0.00013,11.42406]
[1780256011130,40.31,73363.18,3.94,-0.15802,0.00013,11.41831]
[1780256016165,40.31,73363.14,3.94,-0.15802,0.00013,11.41796]
[1780256021199,40.3,73362.76,3.94,-0.15805,0.00013,11.4196]
[1780256026235,40.3,73363.03,3.94,-0.15801,0.00013,11.41743]
[1780256031283,40.3,73363.18,3.94,-0.15798,0.00013,11.416]
[1780256036572,40.3,73363.56,3.94,-0.15792,0.00013,11.41347]
[1780256039373,40.3,73354.73,3.94,-0.15903,0.00013,11.46468]
[1780256043418,40.29,73361.32,3.94,-0.15819,0.00013,11.42567]
[1780256043463,40.29,73363.97,3.94,-0.15784,0.00013,11.40994]
[1780256049464,40.29,73365.82,3.94,-0.1576,0.00013,11.39868]
[1780256049664,40.29,73365.82,3.94,-0.1576,0.00013,11.39868]
[1780256049693,40.29,73365.77,3.94,-0.15761,0.00013,11.3989]
[1780256057593,40.29,73365.2,3.94,-0.15767,0.00013,11.40194]
[1780256058089,40.29,73365.2,3.94,-0.15767,0.00013,11.40194]
[1780256058274,40.29,73365.2,3.94,-0.15767,0.00013,11.40194]
[1780256058409,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256058420,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256058475,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256059503,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256059540,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256060019,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256060026,40.29,73364.4,3.94,-0.15777,0.00013,11.40626]
[1780256060095,40.29,73360.23,3.94,-0.15829,0.00013,11.43048]
[1780256060892,40.29,73360.23,3.94,-0.15829,0.00013,11.43048]
[1780256060905,40.29,73360.64,3.94,-0.15824,0.00013,11.42808]
[1780256062088,40.29,73360.64,3.94,-0.15824,0.00013,11.42808]
[1780256062095,40.29,73360.64,3.94,-0.15823,0.00013,11.42788]
[1780256067895,40.29,73359.64,3.94,-0.15835,0.00013,11.43326]
[1780256074582,40.28,73359.7,3.94,-0.15827,0.00013,11.42707]
[1780256077766,40.28,73359.22,3.94,-0.15833,0.00013,11.42969]
[1780256077797,40.28,73365.95,3.94,-0.15748,0.00013,11.39022]
[1780256083648,40.28,73366.24,3.94,-0.15744,0.00013,11.38832]
[1780256088681,40.28,73365.99,3.94,-0.15747,0.00013,11.38963]
[1780256089470,40.28,73365.99,3.94,-0.15747,0.00013,11.38963]
[1780256090877,40.28,73366.05,3.94,-0.15746,0.00013,11.38925]
[1780256090882,40.28,73366.05,3.94,-0.15746,0.00013,11.38925]
[1780256090979,40.28,73368.06,3.94,-0.1572,0.00013,11.37747]
[1780256096740,40.28,73365.33,3.94,-0.15755,0.00013,11.39338]
[1780256101774,40.28,73369.86,3.94,-0.15697,0.00013,11.36681]
[1780256103282,40.28,73379.07,3.94,-0.15581,0.00013,11.31291]
[1780256106264,40.28,73388.46,3.94,-0.15465,0.00012,11.25827]
[1780256111290,40.28,73390.22,3.94,-0.15444,0.00012,11.24859]
[1780256116352,40.29,73390.77,3.94,-0.15439,0.00012,11.24612]
[1780256121376,40.29,73389.5,3.94,-0.15456,0.00012,11.25443]
[1780256126380,40.29,73389.45,3.94,-0.15458,0.00012,11.25544]
[1780256131396,40.3,73393.64,3.94,-0.15402,0.00012,11.22633]
[1780256136448,40.3,73388.69,3.94,-0.15464,0.00012,11.25526]
[1780256141469,40.29,73386.04,3.94,-0.15496,0.00012,11.27056]
[1780256146497,40.29,73381.18,3.94,-0.15557,0.00013,11.2991]
[1780256151533,40.3,73382.11,3.94,-0.15547,0.00013,11.29405]
[1780256156577,40.3,73381.01,3.94,-0.15561,0.00013,11.30085]
[1780256165220,40.3,73373.58,3.94,-0.15655,0.00013,11.34452]
[1780256171262,40.3,73374.83,3.94,-0.15639,0.00013,11.33725]
[1780256176306,40.3,73375.57,3.94,-0.1563,0.00013,11.33299]
[1780256182346,40.3,73377.8,3.94,-0.15602,0.00013,11.32012]
[1780256187380,40.3,73378.56,3.94,-0.15593,0.00013,11.31587]
[1780256192415,40.3,73382.16,3.94,-0.15543,0.00013,11.2899]
[1780256197842,40.3,73384.73,3.94,-0.15512,0.00013,11.27521]
[1780256204499,40.3,73387.67,3.94,-0.15477,0.00012,11.25885]
[1780256210542,40.31,73387.5,3.94,-0.1548,0.00012,11.26042]
[1780256215579,40.31,73387.52,3.94,-0.15481,0.00012,11.26076]
[1780256221623,40.31,73389.83,3.94,-0.15453,0.00012,11.24791]
[1780256226649,40.31,73393.73,3.94,-0.15405,0.00012,11.22524]
[1780256231703,40.31,73393.43,3.94,-0.15408,0.00012,11.22683]
[1780256236729,40.31,73392.8,3.94,-0.15416,0.00012,11.23034]
[1780256241780,40.31,73392.4,3.94,-0.15421,0.00012,11.23253]
[1780256246855,40.31,73393.65,3.94,-0.15405,0.00012,11.22507]
[1780256251906,40.31,73391.86,3.94,-0.15421,0.00012,11.23025]
[1780256256978,40.31,73391.6,3.94,-0.15424,0.00012,11.23162]
[1780256262056,40.31,73391.6,3.94,-0.15424,0.00012,11.23149]
[1780256267129,40.31,73391.02,3.94,-0.15431,0.00012,11.23474]
[1780256272203,40.31,73390.98,3.94,-0.15431,0.00012,11.23484]
[1780256277206,40.31,73394.31,3.94,-0.15389,0.00012,11.21524]
[1780256282249,40.31,73396.17,3.94,-0.15366,0.00012,11.20443]
[1780256287275,40.31,73400.03,3.94,-0.15319,0.00012,11.18202]
[1780256292331,40.31,73400.1,3.94,-0.15318,0.00012,11.18182]
[1780256297364,40.31,73401.15,3.94,-0.15306,0.00012,11.17589]
[1780256302428,40.31,73404.43,3.94,-0.15266,0.00012,11.15699]
[1780256307468,40.31,73408.35,3.94,-0.15218,0.00012,11.13442]
[1780256312538,40.31,73410.26,3.94,-0.1519,0.00012,11.11853]
[1780256317584,40.31,73412.64,3.94,-0.15162,0.00012,11.10525]
[1780256322598,40.32,73414.13,3.94,-0.15145,0.00012,11.09713]
[1780256327649,40.32,73413.69,3.94,-0.15151,0.00012,11.10029]
[1780256332670,40.32,73414.84,3.94,-0.15139,0.00012,11.09415]
[1780256337687,40.32,73414.51,3.94,-0.15144,0.00012,11.09675]
[1780256339958,40.32,73415.73,3.94,-0.1513,0.00012,11.08991]
[1780256341671,40.33,73418.05,3.94,-0.15102,0.00012,11.07668]
[1780256342568,40.33,73418.09,3.94,-0.15102,0.00012,11.07662]
[1780256347623,40.33,73417.61,3.94,-0.15109,0.00012,11.08033]
[1780256352679,40.33,73417.98,3.94,-0.15107,0.00012,11.07911]
[1780256357698,40.34,73414.94,3.94,-0.15146,0.00012,11.09784]
[1780256362728,40.34,73415.84,3.94,-0.15137,0.00012,11.09347]
[1780256367784,40.34,73416.01,3.94,-0.15137,0.00012,11.09339]
[1780256370397,40.34,73421.61,3.94,-0.15069,0.00012,11.06105]
[1780256370530,40.34,73422.14,3.94,-0.15063,0.00012,11.05817]
[1780256375561,40.35,73424.45,3.94,-0.15031,0.00012,11.04036]
[1780256380594,40.35,73428.17,3.94,-0.14988,0.00012,11.0198]
[1780256383134,40.35,73429.56,3.94,-0.14972,0.00012,11.0124]
[1780256384785,40.35,73430.06,3.94,-0.14966,0.00012,11.00972]
[1780256384841,40.36,73430.51,3.94,-0.14961,0.00012,11.00733]
[1780256390956,40.36,73434.09,3.94,-0.1492,0.00012,10.98765]
[1780256390984,40.36,73434.09,3.94,-0.14921,0.00012,10.9879]
[1780256396430,40.36,73435.34,3.94,-0.14908,0.00012,10.9816]
[1780256401880,40.37,73434.5,3.94,-0.14921,0.00012,10.98812]
[1780256406914,40.37,73437.31,3.94,-0.14889,0.00012,10.97293]
[1780256411948,40.38,73437.75,3.94,-0.14886,0.00012,10.97156]
[1780256415982,40.38,73424.25,3.94,-0.15053,0.00012,11.05127]
[1780256421016,40.38,73423.83,3.94,-0.15059,0.00012,11.0544]
[1780256428051,40.38,73423.1,3.94,-0.15069,0.00012,11.05892]
[1780256437124,40.39,73421.24,3.94,-0.1509,0.00012,11.06635]
[1780256446188,40.4,73422.67,3.94,-0.15075,0.00012,11.05931]
[1780256457264,40.4,73419.34,3.94,-0.15119,0.00012,11.08045]
[1780256462302,40.4,73421.34,3.94,-0.15097,0.00012,11.0696]
[1780256467334,40.41,73426.29,3.94,-0.15038,0.00012,11.04172]
[1780256472369,40.41,73428.62,3.94,-0.15012,0.00012,11.02921]
[1780256478411,40.42,73429.19,3.94,-0.15007,0.00012,11.02715]
[1780256483446,40.42,73429.12,3.94,-0.15011,0.00012,11.02878]
[1780256488482,40.42,73429.92,3.94,-0.15003,0.00012,11.02511]
[1780256489395,40.42,73429.92,3.94,-0.15003,0.00012,11.02511]
[1780256489640,40.42,73429.92,3.94,-0.15003,0.00012,11.02511]
[1780256489726,40.42,73429.95,3.94,-0.15003,0.00012,11.02513]
[1780256497545,40.43,73429.95,3.94,-0.15001,0.00012,11.0215]
[1780256503588,40.43,73430.39,3.94,-0.14998,0.00012,11.02009]
[1780256509362,40.44,73430.42,3.94,-0.14999,0.00012,11.02068]
[1780256510197,40.44,73430.71,3.94,-0.14996,0.00012,11.01937]
[1780256510215,40.44,73430.79,3.94,-0.14995,0.00012,11.0189]
[1780256511948,40.44,73430.79,3.94,-0.14996,0.00012,11.01909]
[1780256512246,40.44,73430.79,3.94,-0.14996,0.00012,11.01909]
[1780256512302,40.44,73430.79,3.94,-0.14996,0.00012,11.01928]
[1780256517685,40.44,73425.38,3.94,-0.15064,0.00012,11.05189]
[1780256523727,40.45,73425.74,3.94,-0.15061,0.00012,11.05057]
[1780256529447,40.45,73426.5,3.94,-0.15053,0.00012,11.04641]
[1780256530745,40.45,73426.83,3.94,-0.1505,0.00012,11.04501]
[1780256530833,40.45,73426.83,3.94,-0.1505,0.00012,11.04515]
[1780256539395,40.45,73428.88,3.94,-0.15026,0.00012,11.03373]
[1780256541021,40.45,73429.81,3.94,-0.15016,0.00012,11.02888]
[1780256541122,40.45,73429.81,3.94,-0.15016,0.00012,11.02916]
[1780256546889,40.46,73430.79,3.94,-0.15006,0.00012,11.02431]
[1780256551924,40.46,73430.86,3.94,-0.15001,0.00012,11.01942]
[1780256556959,40.46,73431.05,3.94,-0.15001,0.00012,11.01903]
[1780256561998,40.46,73432.67,3.94,-0.14982,0.00012,11.01031]
[1780256567032,40.47,73433.03,3.94,-0.14979,0.00012,11.00898]
[1780256569816,40.47,73435.78,3.94,-0.14947,0.00012,10.99329]
[1780256570052,40.47,73435.78,3.94,-0.14947,0.00012,10.99347]
[1780256574824,40.47,73437.32,3.94,-0.1493,0.00012,10.98521]
[1780256575994,40.47,73437.07,3.94,-0.14933,0.00012,10.98685]
[1780256576653,40.47,73440.89,3.94,-0.14887,0.00012,10.96499]
[1780256581709,40.48,73441.49,3.94,-0.14882,0.00012,10.96257]
[1780256589424,40.48,73442.04,3.94,-0.14877,0.00012,10.96019]
[1780256590396,40.48,73442.0,3.94,-0.14879,0.00012,10.96103]
[1780256590459,40.48,73442.0,3.94,-0.14879,0.00012,10.96123]
[1780256599371,40.49,73441.67,3.94,-0.14885,0.00012,10.96414]
[1780256600664,40.49,73441.36,3.94,-0.14891,0.00012,10.96671]
[1780256600736,40.49,73441.37,3.94,-0.14891,0.00012,10.96704]
[1780256606304,40.49,73441.08,3.94,-0.14897,0.00012,10.96967]
[1780256610925,40.5,73441.1,3.94,-0.14898,0.00012,10.97011]
[1780256611702,40.5,73441.1,3.94,-0.14894,0.00012,10.96549]
[1780256617381,40.5,73440.37,3.94,-0.14904,0.00012,10.97068]
[1780256623422,40.5,73439.2,3.94,-0.14921,0.00012,10.97856]
[1780256625550,40.5,73438.5,3.94,-0.1493,0.00012,10.98281]
[1780256625622,40.5,73438.5,3.94,-0.1493,0.00012,10.98281]
[1780256625794,40.51,73440.18,3.94,-0.1491,0.00012,10.97339]
[1780256627407,40.51,73444.76,3.94,-0.14855,0.00012,10.94695]
[1780256627411,40.51,73444.76,3.94,-0.14855,0.00012,10.94695]
[1780256627479,40.51,73446.3,3.94,-0.14836,0.00012,10.938]
[1780256629423,40.51,73446.3,3.94,-0.14836,0.00012,10.938]
[1780256629627,40.51,73446.3,3.94,-0.14836,0.00012,10.938]
[1780256629702,40.51,73446.3,3.94,-0.14836,0.00012,10.938]
[1780256629833,40.51,73448.24,3.94,-0.14814,0.00012,10.92743]
[1780256633140,40.51,73447.34,3.94,-0.14826,0.00012,10.93319]
[1780256633535,40.51,73447.34,3.94,-0.14826,0.00012,10.93319]
[1780256633538,40.51,73447.32,3.94,-0.14827,0.00012,10.93356]
[1780256639594,40.51,73447.54,3.94,-0.14826,0.00012,10.93305]
[1780256645578,40.52,73446.99,3.94,-0.14834,0.00012,10.93685]
[1780256650613,40.52,73445.24,3.94,-0.14856,0.00012,10.94742]
[1780256655825,40.52,73445.9,3.94,-0.14848,0.00012,10.94397]
[1780256661691,40.52,73445.27,3.94,-0.14857,0.00012,10.94816]
[1780256666726,40.52,73445.12,3.94,-0.1486,0.00012,10.94941]
[1780256672124,40.52,73444.99,3.94,-0.14857,0.00012,10.94535]
[1780256677803,40.53,73445.05,3.94,-0.14857,0.00012,10.94544]
[1780256682839,40.53,73444.36,3.94,-0.14866,0.00012,10.94982]
[1780256685859,40.53,73434.46,3.94,-0.14987,0.00012,11.00775]
[1780256690893,40.53,73433.73,3.94,-0.14997,0.00012,11.01285]
[1780256695929,40.53,73431.09,3.94,-0.15031,0.00012,11.029]
[1780256701329,40.54,73429.69,3.94,-0.15049,0.00012,11.03763]
[1780256701404,40.54,73428.95,3.94,-0.15059,0.00012,11.04205]
[1780256706094,40.54,73428.9,3.94,-0.1506,0.00012,11.04256]
[1780256706340,40.54,73428.9,3.94,-0.1506,0.00012,11.04256]
[1780256706383,40.54,73427.77,3.94,-0.15074,0.00012,11.04946]
[1780256707668,40.54,73427.77,3.94,-0.15074,0.00012,11.04946]
[1780256710456,40.54,73436.0,3.94,-0.14975,0.00012,11.00197]
[1780256710535,40.54,73436.0,3.94,-0.14975,0.00012,11.00197]
[1780256710604,40.54,73437.62,3.94,-0.14955,0.00012,10.99273]
[1780256713704,40.54,73439.21,3.94,-0.14937,0.00012,10.98402]
[1780256713721,40.54,73439.21,3.94,-0.14937,0.00012,10.98402]
[1780256713822,40.54,73439.21,3.94,-0.14937,0.00012,10.98421]
[1780256719445,40.54,73439.7,3.94,-0.14933,0.00012,10.98191]
[1780256719844,40.54,73439.7,3.94,-0.14933,0.00012,10.98191]
[1780256719907,40.55,73440.09,3.94,-0.14929,0.00012,10.98018]
[1780256723670,40.55,73440.27,3.94,-0.14927,0.00012,10.97949]
[1780256723968,40.55,73440.27,3.94,-0.14927,0.00012,10.97949]
[1780256724134,40.55,73442.73,3.94,-0.14898,0.00012,10.96555]
[1780256729232,40.55,73447.4,3.94,-0.14843,0.00012,10.93906]
[1780256736219,40.56,73447.7,3.94,-0.14838,0.00012,10.9342]
[1780256740403,40.56,73447.74,3.94,-0.14839,0.00012,10.93468]
[1780256740416,40.56,73448.02,3.94,-0.14836,0.00012,10.9333]
[1780256748308,40.57,73448.02,3.94,-0.1484,0.00012,10.93522]
[1780256749065,40.57,73448.02,3.94,-0.1484,0.00012,10.93522]
[1780256750689,40.57,73446.71,3.94,-0.14857,0.00012,10.94307]
[1780256750778,40.57,73433.98,3.94,-0.15011,0.00012,11.01721]
[1780256756362,40.57,73431.23,3.94,-0.15047,0.00012,11.03398]
[1780256761397,40.57,73429.58,3.94,-0.15068,0.00012,11.04409]
[1780256766435,40.58,73429.93,3.94,-0.15065,0.00012,11.04259]
[1780256771466,40.58,73428.54,3.94,-0.15083,0.00012,11.0512]
[1780256776501,40.58,73429.8,3.94,-0.15068,0.00012,11.04433]
[1780256779450,40.58,73429.11,3.94,-0.15077,0.00012,11.04852]
[1780256779549,40.58,73431.62,3.94,-0.15047,0.00012,11.03403]
[1780256785222,40.58,73431.4,3.94,-0.1505,0.00012,11.03571]
[1780256792973,40.59,73431.14,3.94,-0.1505,0.00012,11.033]
[1780256798655,40.59,73431.27,3.94,-0.15049,0.00012,11.03271]
[1780256803690,40.59,73431.16,3.94,-0.15051,0.00012,11.03382]
[1780256810693,40.59,73430.42,3.94,-0.15061,0.00012,11.03849]
[1780256817790,40.59,73423.67,3.94,-0.15145,0.00012,11.07824]
[1780256822827,40.59,73422.4,3.94,-0.15161,0.00012,11.08574]
[1780256831891,40.59,73422.67,3.94,-0.15158,0.00012,11.0843]
[1780256841958,40.59,73422.81,3.94,-0.15156,0.00012,11.08349]
[1780256846996,40.59,73418.65,3.94,-0.15207,0.00012,11.10767]
[1780256853394,40.59,73417.56,3.94,-0.15215,0.00012,11.10884]
[1780256859079,40.59,73415.41,3.94,-0.15242,0.00012,11.12133]
[1780256864114,40.59,73415.12,3.94,-0.15245,0.00012,11.12304]
[1780256870158,40.59,73415.15,3.94,-0.15245,0.00012,11.12301]
[1780256875192,40.59,73414.8,3.94,-0.1525,0.00012,11.12524]
[1780256881233,40.6,73414.7,3.94,-0.15252,0.00012,11.12615]
[1780256888283,40.6,73412.28,3.94,-0.15282,0.00012,11.1406]
[1780256894141,40.6,73412.51,3.94,-0.1528,0.00012,11.13947]
[1780256899142,40.6,73412.57,3.94,-0.1528,0.00012,11.13934]
[1780256905402,40.6,73412.82,3.94,-0.15278,0.00012,11.13872]
[1780256910438,40.6,73413.39,3.94,-0.15272,0.00012,11.13579]
[1780256915472,40.6,73413.33,3.94,-0.15268,0.00012,11.13135]
[1780256922521,40.61,73413.05,3.94,-0.15273,0.00012,11.13352]
[1780256928641,40.61,73412.05,3.94,-0.15286,0.00012,11.13962]
[1780256933744,40.61,73411.37,3.94,-0.15295,0.00012,11.14401]
[1780256939883,40.61,73410.82,3.94,-0.15303,0.00012,11.14763]
[1780256947696,40.61,73410.71,3.94,-0.15305,0.00012,11.14896]
[1780256954096,40.62,73409.38,3.94,-0.15323,0.00012,11.15722]
[1780256964167,40.62,73409.04,3.94,-0.15329,0.00012,11.15995]
[1780256970858,40.62,73409.04,3.94,-0.1533,0.00012,11.16039]
[1780256977906,40.62,73410.68,3.94,-0.15305,0.00012,11.14632]
[1780256983686,40.62,73408.49,3.94,-0.15333,0.00012,11.15938]
[1780256988982,40.63,73414.69,3.94,-0.15258,0.00012,11.12399]
[1780256994018,40.63,73423.65,3.94,-0.15149,0.00012,11.07278]
[1780256999061,40.63,73424.63,3.94,-0.1514,0.00012,11.06817]
[1780257004091,40.63,73425.8,3.94,-0.15127,0.00012,11.06224]
[1780257009126,40.64,73420.92,3.94,-0.15188,0.00012,11.09123]
[1780257014517,40.64,73420.62,3.94,-0.15193,0.00012,11.09348]
[1780257020203,40.64,73422.46,3.94,-0.15172,0.00012,11.08338]
[1780257026245,40.64,73422.64,3.94,-0.1517,0.00012,11.0827]
[1780257033295,40.64,73423.93,3.94,-0.1515,0.00012,11.07049]
[1780257041351,40.65,73424.72,3.94,-0.15141,0.00012,11.06652]
[1780257046386,40.65,73425.57,3.94,-0.15132,0.00012,11.06194]
[1780257051421,40.65,73426.21,3.94,-0.15125,0.00012,11.05865]
[1780257056457,40.65,73426.55,3.94,-0.1512,0.00012,11.05636]
[1780257061490,40.65,73426.57,3.94,-0.15119,0.00012,11.05574]
[1780257066526,40.64,73427.92,3.94,-0.15101,0.00012,11.04742]
[1780257074937,40.64,73428.47,3.94,-0.15095,0.00012,11.04426]
[1780257085010,40.65,73429.02,3.94,-0.15089,0.00012,11.04165]
[1780257095082,40.65,73429.42,3.94,-0.15079,0.00012,11.03411]
[1780257105151,40.64,73429.7,3.94,-0.15073,0.00012,11.03144]
[1780257115222,40.64,73429.91,3.94,-0.15068,0.00012,11.02916]
[1780257118892,40.64,73438.28,3.94,-0.14966,0.00012,10.98033]
[1780257125292,40.64,73437.79,3.94,-0.14971,0.00012,10.98294]
[1780257133998,40.64,73437.75,3.94,-0.14971,0.00012,10.98283]
[1780257139033,40.63,73436.26,3.94,-0.14989,0.00012,10.99129]
[1780257144248,40.63,73436.12,3.94,-0.1499,0.00012,10.99195]
[1780257150109,40.63,73435.01,3.94,-0.15003,0.00012,10.99815]
[1780257155502,40.63,73434.99,3.94,-0.14998,0.00012,10.99289]
[1780257166223,40.63,73434.02,3.94,-0.15009,0.00012,10.99819]
[1780257171257,40.63,73434.11,3.94,-0.15007,0.00012,10.99755]
[1780257177300,40.63,73433.22,3.94,-0.15018,0.00012,11.00255]
[1780257182335,40.63,73432.66,3.94,-0.15025,0.00012,11.00565]
[1780257189391,40.63,73432.51,3.94,-0.15026,0.00012,11.00632]
[1780257194426,40.63,73432.22,3.94,-0.15029,0.00012,11.00785]
[1780257199362,40.63,73431.79,3.94,-0.15034,0.00012,11.01028]
[1780257201136,40.63,73431.8,3.94,-0.15034,0.00012,11.01013]
[1780257201139,40.63,73431.8,3.94,-0.15034,0.00012,11.01013]
[1780257201475,40.63,73431.8,3.94,-0.15034,0.00012,11.01006]
[1780257207517,40.63,73431.63,3.94,-0.15035,0.00012,11.01085]
[1780257212553,40.63,73431.45,3.94,-0.15032,0.00012,11.00654]
[1780257217588,40.63,73430.71,3.94,-0.15041,0.00012,11.01068]
[1780257222624,40.63,73429.9,3.94,-0.1505,0.00012,11.01519]
[1780257227657,40.62,73428.87,3.94,-0.15062,0.00012,11.02093]
[1780257236063,40.62,73429.37,3.94,-0.15055,0.00012,11.01767]
[1780257241087,40.62,73429.59,3.94,-0.15052,0.00012,11.01615]
[1780257243563,40.62,73437.13,3.94,-0.1496,0.00012,10.97234]
[1780257248585,40.62,73436.78,3.94,-0.14965,0.00012,10.9744]
[1780257253607,40.62,73436.29,3.94,-0.14971,0.00012,10.97729]
[1780257258607,40.62,73435.94,3.94,-0.14975,0.00012,10.97939]
[1780257263911,40.62,73435.26,3.94,-0.14983,0.00012,10.98339]
[1780257265520,40.62,73442.61,3.94,-0.14894,0.00012,10.94082]
[1780257270542,40.62,73444.16,3.94,-0.14876,0.00012,10.93213]
[1780257275543,40.63,73443.57,3.94,-0.14879,0.00012,10.93073]
[1780257280591,40.62,73444.67,3.94,-0.14864,0.00012,10.92371]
[1780257285645,40.62,73446.84,3.94,-0.14837,0.00012,10.91063]
[1780257290661,40.62,73448.69,3.94,-0.14813,0.00012,10.8995]
[1780257295698,40.62,73450.32,3.94,-0.14793,0.00012,10.88969]
[1780257300707,40.62,73451.05,3.94,-0.14783,0.00012,10.88509]
[1780257305723,40.62,73450.53,3.94,-0.14789,0.00012,10.88773]
[1780257310729,40.61,73448.41,3.94,-0.14814,0.00012,10.89961]
[1780257315759,40.61,73447.98,3.94,-0.14818,0.00012,10.9018]
[1780257317538,40.61,73439.17,3.94,-0.14925,0.00012,10.95274]
[1780257322543,40.61,73439.27,3.94,-0.14923,0.00012,10.95209]
[1780257327631,40.61,73440.27,3.94,-0.14912,0.00012,10.9466]
[1780257332689,40.62,73441.2,3.94,-0.14896,0.00012,10.9363]
[1780257337722,40.62,73441.89,3.94,-0.14888,0.00012,10.93262]
[1780257342799,40.62,73442.45,3.94,-0.14882,0.00012,10.92973]
[1780257347824,40.62,73445.47,3.94,-0.14846,0.00012,10.91261]
[1780257352828,40.62,73445.48,3.94,-0.14847,0.00012,10.91303]
[1780257357849,40.62,73445.09,3.94,-0.14853,0.00012,10.91579]
[1780257362851,40.62,73444.76,3.94,-0.14858,0.00012,10.91825]
[1780257367876,40.63,73445.21,3.94,-0.14854,0.00012,10.91618]
[1780257372914,40.63,73444.92,3.94,-0.14858,0.00012,10.91841]
[1780257377916,40.63,73446.07,3.94,-0.14845,0.00012,10.91234]
[1780257382941,40.63,73446.02,3.94,-0.14847,0.00012,10.91326]
[1780257387945,40.63,73445.93,3.94,-0.1485,0.00012,10.91441]
[1780257392948,40.64,73445.81,3.94,-0.14847,0.00012,10.91054]
[1780257397951,40.64,73445.87,3.94,-0.14848,0.00012,10.91085]
[1780257402969,40.64,73445.94,3.94,-0.14848,0.00012,10.91111]
[1780257407988,40.64,73448.13,3.94,-0.14823,0.00012,10.89917]
[1780257409510,40.64,73448.15,3.94,-0.14823,0.00012,10.8992]
[1780257411139,40.65,73448.05,3.94,-0.14825,0.00012,10.89993]
[1780257411158,40.65,73447.58,3.94,-0.14831,0.00012,10.90281]
[1780257417351,40.65,73448.85,3.94,-0.14817,0.00012,10.89636]
[1780257423019,40.65,73440.53,3.94,-0.1492,0.00012,10.94541]
[1780257429395,40.65,73438.67,3.94,-0.14943,0.00012,10.95645]
[1780257429680,40.65,73438.67,3.94,-0.14943,0.00012,10.95645]
[1780257430069,40.65,73439.16,3.94,-0.14937,0.00012,10.95381]
[1780257437492,40.66,73441.81,3.94,-0.14906,0.00012,10.93894]
[1780257440138,40.66,73450.2,3.94,-0.14805,0.00012,10.89062]
[1780257445175,40.66,73450.41,3.94,-0.14803,0.00012,10.88957]
[1780257450209,40.66,73460.82,3.94,-0.14677,0.00012,10.82913]
[1780257455244,40.66,73460.72,3.94,-0.14674,0.00012,10.82472]
[1780257459552,40.66,73459.67,3.94,-0.14687,0.00012,10.831]
[1780257460648,40.66,73460.68,3.94,-0.14675,0.00012,10.82521]
[1780257460725,40.66,73463.04,3.94,-0.14646,0.00012,10.8116]
[1780257467702,40.66,73465.38,3.94,-0.1462,0.00012,10.79869]
[1780257472752,40.66,73463.83,3.94,-0.14639,0.00012,10.80814]
[1780257478756,40.66,73467.37,3.94,-0.14598,0.00012,10.78806]
[1780257488475,40.67,73473.85,3.94,-0.14523,0.00012,10.75208]
[1780257493512,40.67,73475.83,3.94,-0.14501,0.00012,10.74139]
[1780257499552,40.67,73477.4,3.94,-0.14485,0.00012,10.73335]
[1780257504588,40.68,73477.87,3.94,-0.1448,0.00012,10.73122]
[1780257511637,40.68,73478.31,3.94,-0.14472,0.00012,10.72452]
[1780257513651,40.68,73468.8,3.94,-0.14585,0.00012,10.77963]
[1780257518690,40.68,73467.32,3.94,-0.14603,0.00012,10.78841]
[1780257519423,40.68,73467.32,3.94,-0.14603,0.00012,10.78841]
[1780257520231,40.68,73467.17,3.94,-0.14605,0.00012,10.78931]
[1780257520234,40.68,73467.17,3.94,-0.14605,0.00012,10.78931]
[1780257520705,40.68,73467.05,3.94,-0.14607,0.00012,10.79004]
[1780257525737,40.68,73463.78,3.94,-0.14646,0.00012,10.80908]
[1780257530536,40.68,73462.66,3.94,-0.1466,0.00012,10.81559]
[1780257530594,40.68,73462.66,3.94,-0.1466,0.00012,10.81559]
[1780257538193,40.68,73462.06,3.94,-0.14667,0.00012,10.81912]
[1780257543864,40.68,73463.51,3.94,-0.1465,0.00012,10.81076]
[1780257552926,40.68,73463.5,3.94,-0.1465,0.00012,10.81099]
[1780257557949,40.68,73463.69,3.94,-0.14648,0.00012,10.80996]
[1780257559388,40.68,73463.42,3.94,-0.14651,0.00012,10.81154]
[1780257561402,40.68,73462.85,3.94,-0.14658,0.00012,10.81487]
[1780257561420,40.68,73462.95,3.94,-0.14657,0.00012,10.81431]
[1780257567024,40.68,73460.86,3.94,-0.14682,0.00012,10.82646]
[1780257572059,40.68,73461.48,3.94,-0.14669,0.00012,10.8177]
[1780257577094,40.68,73462.84,3.94,-0.14653,0.00012,10.81003]
[1780257583966,40.69,73462.89,3.94,-0.14653,0.00012,10.80988]
[1780257586096,40.69,73457.94,3.94,-0.14713,0.00012,10.83876]
[1780257586158,40.69,73452.15,3.94,-0.14783,0.00012,10.87229]
[1780257591193,40.69,73451.95,3.94,-0.14785,0.00012,10.87334]
[1780257596644,40.69,73451.09,3.94,-0.14795,0.00012,10.87825]
[1780257601620,40.69,73451.22,3.94,-0.14793,0.00012,10.87746]
[1780257602630,40.69,73454.53,3.94,-0.14754,0.00012,10.85831]
[1780257602691,40.69,73454.53,3.94,-0.14754,0.00012,10.85831]
[1780257602792,40.69,73463.97,3.94,-0.14641,0.00012,10.80391]
[1780257603844,40.69,73463.97,3.94,-0.14641,0.00012,10.80391]
[1780257603857,40.69,73463.97,3.94,-0.14641,0.00012,10.80391]
[1780257604286,40.69,73465.12,3.94,-0.14628,0.00012,10.79755]
[1780257608699,40.69,73479.27,3.94,-0.14461,0.00012,10.71661]
[1780257614282,40.69,73482.03,3.94,-0.1443,0.00012,10.70146]
[1780257618544,40.7,73489.46,3.94,-0.14343,0.00012,10.65936]
[1780257621888,40.7,73491.64,3.94,-0.14319,0.00012,10.64729]
[1780257622946,40.7,73500.76,3.94,-0.14212,0.00012,10.59488]
[1780257627999,40.7,73505.38,3.94,-0.14159,0.00012,10.56891]
[1780257633029,40.7,73506.76,3.94,-0.14139,0.00012,10.55664]
[1780257638066,40.71,73507.59,3.94,-0.14131,0.00012,10.55273]
[1780257643106,40.71,73507.19,3.94,-0.14138,0.00012,10.55598]
[1780257648125,40.71,73511.54,3.94,-0.14089,0.00012,10.53188]
[1780257653181,40.72,73516.01,3.94,-0.14039,0.00012,10.50714]
[1780257656917,40.72,73516.25,3.94,-0.14038,0.00012,10.50643]
[1780257656935,40.72,73517.56,3.94,-0.14023,0.00012,10.4991]
[1780257661939,40.72,73523.46,3.94,-0.13955,0.00012,10.46555]
[1780257663358,40.72,73527.22,3.94,-0.13912,0.00012,10.44415]
[1780257664356,40.72,73527.41,3.94,-0.1391,0.00012,10.44306]
[1780257664716,40.72,73527.68,3.94,-0.13907,0.00012,10.44165]
[1780257668876,40.72,73540.19,3.94,-0.13764,0.00011,10.36999]
[1780257673888,40.72,73544.36,3.94,-0.13717,0.00011,10.34617]
[1780257678909,40.73,73545.25,3.94,-0.13707,0.00011,10.34131]
[1780257683958,40.73,73544.83,3.94,-0.13712,0.00011,10.34403]
[1780257684961,40.73,73534.65,3.94,-0.13829,0.00011,10.40271]
[1780257690033,40.73,73536.88,3.94,-0.13804,0.00011,10.38978]
[1780257691911,40.73,73544.18,3.94,-0.13715,0.00011,10.34261]
[1780257696921,40.73,73545.2,3.94,-0.13703,0.00011,10.33697]
[1780257701990,40.73,73545.17,3.94,-0.13704,0.00011,10.3375]
[1780257707012,40.73,73538.5,3.94,-0.13781,0.00011,10.37617]
[1780257712065,40.73,73537.61,3.94,-0.13792,0.00011,10.3814]
[1780257717114,40.73,73538.82,3.94,-0.13778,0.00011,10.37451]
[1780257718847,40.73,73530.5,3.94,-0.13874,0.00012,10.4224]
[1780257724144,40.73,73528.82,3.94,-0.13893,0.00012,10.43179]
[1780257729548,40.73,73528.4,3.94,-0.13897,0.00012,10.43387]
[1780257736229,40.73,73529.1,3.94,-0.13888,0.00012,10.42937]
[1780257743277,40.73,73530.42,3.94,-0.13872,0.00012,10.42145]
[1780257748312,40.73,73536.0,3.94,-0.13807,0.00011,10.38916]
[1780257753374,40.73,73537.84,3.94,-0.13786,0.00011,10.37859]
[1780257759761,40.73,73537.94,3.94,-0.1378,0.00011,10.37297]
[1780257764802,40.73,73539.58,3.94,-0.13761,0.00011,10.36364]
[1780257765351,40.73,73541.55,3.94,-0.13739,0.00011,10.3524]
[1780257770032,40.73,73551.4,3.94,-0.13627,0.00011,10.29611]
[1780257775085,40.73,73549.88,3.94,-0.13646,0.00011,10.30548]
[1780257775967,40.73,73534.46,3.94,-0.13822,0.00012,10.39428]
[1780257780999,40.73,73533.37,3.94,-0.13835,0.00012,10.40049]
[1780257786051,40.73,73530.52,3.94,-0.13867,0.00012,10.41675]
[1780257791105,40.73,73533.98,3.94,-0.13827,0.00012,10.39675]
[1780257796123,40.73,73531.57,3.94,-0.13855,0.00012,10.41055]
[1780257801156,40.73,73531.11,3.94,-0.1386,0.00012,10.41305]
[1780257806175,40.73,73531.47,3.94,-0.13856,0.00012,10.41086]
[1780257807531,40.73,73531.62,3.94,-0.13854,0.00012,10.40997]
[1780257808307,40.73,73532.03,3.94,-0.13849,0.00012,10.40759]
[1780257810760,40.73,73532.14,3.94,-0.13848,0.00012,10.40693]
[1780257815790,40.73,73531.96,3.94,-0.13844,0.00012,10.40271]
[1780257820824,40.73,73532.8,3.94,-0.13835,0.00012,10.39784]
[1780257827874,40.73,73532.95,3.94,-0.13833,0.00012,10.39694]
[1780257832910,40.73,73532.85,3.94,-0.13834,0.00012,10.39749]
[1780257838027,40.73,73532.47,3.94,-0.13838,0.00012,10.39966]
[1780257843985,40.73,73534.28,3.94,-0.13819,0.00012,10.39003]
[1780257849026,40.73,73534.35,3.94,-0.1382,0.00012,10.39037]
[1780257854060,40.73,73534.83,3.94,-0.13815,0.00011,10.38835]
[1780257856135,40.73,73534.83,3.94,-0.13815,0.00011,10.38835]
[1780257866146,40.74,73538.4,3.94,-0.13776,0.00011,10.36837]
[1780257871045,40.74,73534.05,3.94,-0.13826,0.00012,10.39348]
[1780257876217,40.74,73528.64,3.94,-0.13883,0.00012,10.41989]
[1780257881255,40.74,73523.81,3.94,-0.1394,0.00012,10.44819]
[1780257886832,40.74,73522.77,3.94,-0.13953,0.00012,10.4544]
[1780257890631,40.74,73522.29,3.94,-0.13959,0.00012,10.45733]
[1780257890938,40.74,73522.47,3.94,-0.13957,0.00012,10.45633]
[1780257896359,40.74,73523.62,3.94,-0.13945,0.00012,10.45064]
[1780257901393,40.75,73516.55,3.94,-0.14029,0.00012,10.49218]
[1780257902400,40.75,73504.37,3.94,-0.14171,0.00012,10.56246]
[1780257907434,40.75,73505.19,3.94,-0.14162,0.00012,10.55781]
[1780257912470,40.75,73507.66,3.94,-0.14133,0.00012,10.54372]
[1780257914976,40.75,73507.66,3.94,-0.14133,0.00012,10.54372]
[1780257920891,40.75,73503.67,3.94,-0.1418,0.00012,10.5669]
[1780257927575,40.75,73503.63,3.94,-0.14181,0.00012,10.5672]
[1780257933617,40.75,73501.16,3.94,-0.14204,0.00012,10.57626]
[1780257938651,40.75,73499.95,3.94,-0.14218,0.00012,10.58322]
[1780257939402,40.75,73499.95,3.94,-0.14218,0.00012,10.58322]
[1780257939962,40.75,73499.95,3.94,-0.14218,0.00012,10.58322]
[1780257939997,40.75,73497.85,3.94,-0.14243,0.00012,10.59529]
[1780257945700,40.75,73497.85,3.94,-0.14242,0.00012,10.59508]
[1780257948165,40.75,73498.96,3.94,-0.14229,0.00012,10.5886]
[1780257948202,40.75,73498.54,3.94,-0.14234,0.00012,10.591]
[1780257949084,40.75,73498.54,3.94,-0.14234,0.00012,10.591]
[1780257949439,40.75,73498.54,3.94,-0.14234,0.00012,10.59098]
[1780257957066,40.75,73499.63,3.94,-0.14221,0.00012,10.58465]
[1780257962821,40.75,73502.28,3.94,-0.1419,0.00012,10.56912]
[1780257964834,40.75,73510.47,3.94,-0.14094,0.00012,10.52194]
[1780257969871,40.75,73504.3,3.94,-0.14166,0.00012,10.55758]
[1780257975544,40.75,73502.66,3.94,-0.14185,0.00012,10.56701]
[1780257981273,40.75,73497.18,3.94,-0.14249,0.00012,10.59842]
[1780257981404,40.75,73497.18,3.94,-0.14249,0.00012,10.59842]
[1780257981622,40.75,73497.18,3.94,-0.14249,0.00012,10.59842]
[1780257982221,40.75,73497.07,3.94,-0.1425,0.00012,10.59894]
[1780257982223,40.75,73540.3,3.94,-0.13749,0.00011,10.34995]
[1780257982784,40.75,73540.3,3.94,-0.13749,0.00011,10.34995]
[1780257983106,40.75,73540.3,3.94,-0.13749,0.00011,10.34995]
[1780257983125,40.75,73583.03,3.94,-0.13265,0.00011,10.10462]
[1780257984081,40.75,73583.03,3.94,-0.13265,0.00011,10.10462]
[1780257984248,40.75,73583.03,3.94,-0.13265,0.00011,10.10462]
[1780257984264,40.75,73579.33,3.94,-0.13307,0.00011,10.12611]
[1780257984591,40.75,73579.33,3.94,-0.13307,0.00011,10.12611]
[1780257984640,40.75,73579.33,3.94,-0.13307,0.00011,10.12611]
[1780257985249,40.75,73579.33,3.94,-0.13307,0.00011,10.12611]
[1780257984993,40.75,73578.83,3.94,-0.13312,0.00011,10.12909]
[1780257985400,40.75,73578.83,3.94,-0.13312,0.00011,10.12909]
[1780257986000,40.75,73573.32,3.94,-0.13374,0.00011,10.16073]
[1780257989023,40.75,73565.25,3.94,-0.13465,0.00011,10.20689]
[1780257992871,40.75,73561.97,3.94,-0.13497,0.00011,10.22058]
[1780257992957,40.75,73561.97,3.94,-0.13497,0.00011,10.22058]
[1780257993091,40.75,73561.97,3.94,-0.13497,0.00011,10.22058]
[1780257993515,40.75,73557.23,3.94,-0.13551,0.00011,10.24778]
[1780257994139,40.75,73547.58,3.94,-0.1366,0.00011,10.30314]
[1780257999625,40.75,73541.69,3.94,-0.13727,0.00011,10.33668]
[1780258000114,40.75,73542.29,3.94,-0.1372,0.00011,10.33327]
[1780258001123,40.75,73550.59,3.94,-0.13626,0.00011,10.28569]
[1780258006157,40.75,73547.42,3.94,-0.13662,0.00011,10.30423]
[1780258011191,40.75,73545.44,3.94,-0.13686,0.00011,10.31608]
[1780258014212,40.75,73553.36,3.94,-0.13596,0.00011,10.27088]
[1780258020260,40.75,73551.73,3.94,-0.13616,0.00011,10.28098]
[1780258026304,40.75,73551.58,3.94,-0.13619,0.00011,10.28237]
[1780258031338,40.76,73551.68,3.94,-0.13619,0.00011,10.28237]
[1780258036372,40.76,73552.01,3.94,-0.13616,0.00011,10.2808]
[1780258041773,40.76,73553.02,3.94,-0.13605,0.00011,10.27548]
[1780258047455,40.76,73553.09,3.94,-0.13605,0.00011,10.27551]
[1780258052489,40.76,73553.74,3.94,-0.13593,0.00011,10.267]
[1780258057747,40.76,73553.94,3.94,-0.13591,0.00011,10.26607]
[1780258063562,40.76,73554.89,3.94,-0.13582,0.00011,10.26114]
[1780258065869,40.77,73569.17,3.94,-0.13421,0.00011,10.17948]
[1780258070484,40.77,73569.93,3.94,-0.13413,0.00011,10.17592]
[1780258070816,40.77,73569.93,3.94,-0.13413,0.00011,10.17592]
[1780258071410,40.77,73584.14,3.94,-0.13254,0.00011,10.09453]
[1780258071610,40.77,73584.14,3.94,-0.13254,0.00011,10.09453]
[1780258071617,40.77,73584.14,3.94,-0.13254,0.00011,10.09453]
[1780258071730,40.77,73584.14,3.94,-0.13254,0.00011,10.09453]
[1780258072195,40.77,73584.14,3.94,-0.13254,0.00011,10.09453]
[1780258072248,40.77,73590.85,3.94,-0.13179,0.00011,10.05614]
[1780258074726,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258074769,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258074810,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258074859,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258074936,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258074980,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075083,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075111,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075209,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075262,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075296,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075351,40.77,73590.57,3.94,-0.13183,0.00011,10.05804]
[1780258075422,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075503,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075536,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075734,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075794,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075902,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258075949,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258076008,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258076051,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258076133,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258076173,40.77,73592.91,3.94,-0.13158,0.00011,10.04501]
[1780258076214,40.77,73592.96,3.94,-0.13157,0.00011,10.04472]
[1780258076700,40.77,73592.96,3.94,-0.13157,0.00011,10.04472]
[1780258076795,40.77,73592.96,3.94,-0.13157,0.00011,10.04472]
[1780258077724,40.77,73592.87,3.94,-0.13158,0.00011,10.04542]
[1780258077915,40.77,73593.08,3.94,-0.13156,0.00011,10.04441]
[1780258083703,40.77,73599.75,3.94,-0.13082,0.00011,10.00627]
[1780258089428,40.77,73600.85,3.94,-0.1307,0.00011,10.00006]
[1780258089608,40.77,73600.85,3.94,-0.13071,0.00011,10.00018]
[1780258090076,40.77,73600.85,3.94,-0.13071,0.00011,10.00018]
[1780258090094,40.77,73588.28,3.94,-0.1321,0.00011,10.07208]
[1780258095789,40.77,73582.87,3.94,-0.13271,0.00011,10.10319]
[1780258102200,40.78,73588.99,3.94,-0.13204,0.00011,10.069]
[1780258107872,40.78,73595.79,3.94,-0.1313,0.00011,10.0309]
[1780258112907,40.78,73593.22,3.94,-0.13155,0.00011,10.04124]
[1780258120963,40.79,73593.24,3.94,-0.13157,0.00011,10.04265]
[1780258125998,40.79,73592.9,3.94,-0.13164,0.00011,10.04596]
[1780258129021,40.79,73577.7,3.94,-0.13335,0.00011,10.13372]
[1780258132411,40.8,73585.35,3.94,-0.13251,0.00011,10.09061]
[1780258138062,40.8,73587.06,3.94,-0.13233,0.00011,10.08173]
[1780258143194,40.8,73588.11,3.94,-0.13224,0.00011,10.07717]
[1780258149443,40.8,73587.94,3.94,-0.13227,0.00011,10.07863]
[1780258159231,40.82,73588.98,3.94,-0.13222,0.00011,10.07619]
[1780258164268,40.82,73584.28,3.94,-0.13277,0.00011,10.10445]
[1780258169499,40.82,73585.17,3.94,-0.13269,0.00011,10.10005]
[1780258170211,40.83,73585.65,3.94,-0.13264,0.00011,10.09776]
[1780258170311,40.83,73585.83,3.94,-0.13263,0.00011,10.09696]
[1780258175345,40.83,73585.29,3.94,-0.13266,0.00011,10.09598]
[1780258180381,40.83,73585.23,3.94,-0.13267,0.00011,10.0968]
[1780258184411,40.83,73596.48,3.94,-0.13143,0.00011,10.03289]
[1780258189456,40.83,73600.71,3.94,-0.13096,0.00011,10.00916]
[1780258190742,40.83,73599.66,3.94,-0.13109,0.00011,10.01537]
[1780258191457,40.83,73595.67,3.94,-0.13153,0.00011,10.03822]
[1780258196516,40.84,73596.98,3.94,-0.13139,0.00011,10.03091]
[1780258198507,40.84,73588.97,3.94,-0.13228,0.00011,10.07701]
[1780258203542,40.84,73588.85,3.94,-0.13231,0.00011,10.07818]
[1780258208579,40.84,73588.33,3.94,-0.13237,0.00011,10.08153]
[1780258213613,40.84,73585.63,3.94,-0.13268,0.00011,10.09733]
[1780258219654,40.84,73586.52,3.94,-0.13259,0.00011,10.09261]
[1780258224690,40.84,73581.4,3.94,-0.13316,0.00011,10.12213]
[1780258229728,40.84,73576.64,3.94,-0.1337,0.00011,10.14952]
[1780258234760,40.84,73575.57,3.94,-0.13377,0.00011,10.15057]
[1780258239796,40.84,73574.59,3.94,-0.13388,0.00011,10.15635]
[1780258244831,40.84,73578.25,3.94,-0.13348,0.00011,10.13561]
[1780258249865,40.85,73582.69,3.94,-0.13299,0.00011,10.11058]
[1780258254901,40.85,73577.62,3.94,-0.13356,0.00011,10.14008]
[1780258261954,40.85,73577.15,3.94,-0.13362,0.00011,10.14312]
[1780258266990,40.85,73576.42,3.94,-0.13371,0.00011,10.14751]
[1780258272029,40.85,73568.47,3.94,-0.1346,0.00011,10.19308]
[1780258281091,40.85,73567.62,3.94,-0.1347,0.00011,10.19786]
[1780258288142,40.85,73568.26,3.94,-0.13463,0.00011,10.19432]
[1780258289506,40.85,73568.26,3.94,-0.13463,0.00011,10.19432]
[1780258289526,40.85,73565.66,3.94,-0.13492,0.00011,10.20923]
[1780258298209,40.85,73565.66,3.94,-0.13487,0.00011,10.20405]
[1780258303616,40.85,73563.43,3.94,-0.13512,0.00011,10.21681]
[1780258308919,40.85,73563.44,3.94,-0.13512,0.00011,10.21673]
[1780258315333,40.85,73565.3,3.94,-0.13491,0.00011,10.20614]
[1780258323388,40.85,73561.3,3.94,-0.13536,0.00011,10.22892]
[1780258330437,40.85,73562.13,3.94,-0.13526,0.00011,10.22406]
[1780258336481,40.85,73561.66,3.94,-0.13532,0.00011,10.22665]
[1780258343529,40.85,73561.14,3.94,-0.13537,0.00011,10.22949]
[1780258348562,40.85,73561.43,3.94,-0.13534,0.00011,10.22773]
[1780258354607,40.85,73560.89,3.94,-0.13534,0.00011,10.22554]
[1780258355612,40.85,73552.84,3.94,-0.13626,0.00011,10.27164]
[1780258360647,40.85,73550.01,3.94,-0.13659,0.00011,10.28824]
[1780258367696,40.85,73549.96,3.94,-0.1366,0.00011,10.28922]
[1780258369440,40.85,73550.41,3.94,-0.13656,0.00011,10.28673]
[1780258371020,40.85,73550.7,3.94,-0.13653,0.00011,10.28526]
[1780258371725,40.85,73550.5,3.94,-0.13655,0.00011,10.2865]
[1780258374116,40.85,73533.67,3.94,-0.13848,0.00012,10.38319]
[1780258375166,40.85,73533.67,3.94,-0.13848,0.00012,10.38319]
[1780258375684,40.85,73531.92,3.94,-0.13868,0.00012,10.39327]
[1780258380764,40.85,73536.33,3.94,-0.13818,0.00011,10.36798]
[1780258385791,40.86,73538.58,3.94,-0.13793,0.00011,10.35564]
[1780258390816,40.86,73540.16,3.94,-0.13775,0.00011,10.34669]
[1780258395849,40.86,73542.75,3.94,-0.13745,0.00011,10.33192]
[1780258400898,40.86,73537.72,3.94,-0.13803,0.00011,10.36072]
[1780258405979,40.86,73539.34,3.94,-0.13785,0.00011,10.35162]
[1780258411047,40.86,73540.46,3.94,-0.13772,0.00011,10.34496]
[1780258416109,40.86,73547.14,3.94,-0.1369,0.00011,10.3014]
[1780258421145,40.86,73550.33,3.94,-0.13653,0.00011,10.28317]
[1780258426176,40.86,73550.58,3.94,-0.13651,0.00011,10.28189]
[1780258431205,40.86,73552.83,3.94,-0.13625,0.00011,10.26914]
[1780258436255,40.86,73550.68,3.94,-0.1365,0.00011,10.28166]
[1780258441278,40.86,73550.66,3.94,-0.13651,0.00011,10.28193]
[1780258442692,40.86,73558.2,3.94,-0.13565,0.00011,10.23883]
[1780258447727,40.86,73559.58,3.94,-0.1355,0.00011,10.23123]
[1780258448156,40.86,73561.52,3.94,-0.13529,0.00011,10.22034]
[1780258448760,40.86,73561.52,3.94,-0.13529,0.00011,10.22047]
[1780258453789,40.86,73560.49,3.94,-0.13542,0.00011,10.2269]
[1780258457724,40.87,73568.56,3.94,-0.13452,0.00011,10.18148]
[1780258462728,40.87,73569.15,3.94,-0.13446,0.00011,10.17839]
[1780258467795,40.87,73572.37,3.94,-0.1341,0.00011,10.16019]
[1780258472840,40.87,73571.97,3.94,-0.1341,0.00011,10.15766]
[1780258476026,40.87,73572.59,3.94,-0.13403,0.00011,10.15446]
[1780258476182,40.87,73572.59,3.94,-0.13403,0.00011,10.15446]
[1780258476209,40.87,73572.59,3.94,-0.13403,0.00011,10.15446]
[1780258476460,40.87,73572.35,3.94,-0.13406,0.00011,10.15583]
[1780258478473,40.87,73564.16,3.94,-0.13499,0.00011,10.20283]
[1780258480020,40.87,73564.06,3.94,-0.135,0.00011,10.20348]
[1780258480127,40.87,73564.06,3.94,-0.135,0.00011,10.20348]
[1780258485737,40.87,73562.98,3.94,-0.13512,0.00011,10.20981]
[1780258489864,40.87,73572.73,3.94,-0.13403,0.00011,10.15444]
[1780258495594,40.87,73579.55,3.94,-0.13328,0.00011,10.11618]
[1780258497498,40.87,73580.8,3.94,-0.13314,0.00011,10.10921]
[1780258497573,40.87,73580.8,3.94,-0.13314,0.00011,10.10921]
[1780258498368,40.88,73581.36,3.94,-0.13308,0.00011,10.10619]
[1780258498615,40.88,73588.0,3.94,-0.13235,0.00011,10.06846]
[1780258503651,40.88,73590.09,3.94,-0.13214,0.00011,10.05769]
[1780258508685,40.88,73588.64,3.94,-0.13232,0.00011,10.06711]
[1780258512712,40.89,73578.06,3.94,-0.13352,0.00011,10.12834]
[1780258518330,40.89,73572.79,3.94,-0.13412,0.00011,10.1589]
[1780258525197,40.89,73570.95,3.94,-0.13434,0.00011,10.17022]
[1780258530478,40.89,73569.07,3.94,-0.13456,0.00011,10.1814]
[1780258531054,40.89,73568.78,3.94,-0.1346,0.00011,10.18314]
[1780258531847,40.89,73561.28,3.94,-0.13539,0.00011,10.2209]
[1780258538894,40.89,73554.65,3.94,-0.13614,0.00011,10.25866]
[1780258543930,40.89,73554.63,3.94,-0.13614,0.00011,10.25865]
[1780258549972,40.89,73556.04,3.94,-0.13598,0.00011,10.25047]
[1780258555409,40.89,73556.94,3.94,-0.13587,0.00011,10.24529]
[1780258559406,40.89,73556.8,3.94,-0.13589,0.00011,10.24609]
[1780258560021,40.89,73556.78,3.94,-0.13589,0.00011,10.24619]
[1780258560122,40.89,73558.6,3.94,-0.13568,0.00011,10.23576]
[1780258565286,40.89,73561.94,3.94,-0.13531,0.00011,10.21668]
[1780258565941,40.89,73562.63,3.94,-0.13523,0.00011,10.21277]
[1780258570287,40.89,73562.05,3.94,-0.1353,0.00011,10.21618]
[1780258570426,40.89,73561.4,3.94,-0.13537,0.00011,10.2199]
[1780258575548,40.89,73561.99,3.94,-0.13531,0.00011,10.21668]
[1780258582198,40.89,73561.99,3.94,-0.13531,0.00011,10.21694]
[1780258587233,40.89,73558.52,3.94,-0.13571,0.00011,10.23698]
[1780258593568,40.89,73558.11,3.94,-0.1357,0.00011,10.23426]
[1780258594961,40.89,73558.46,3.94,-0.13566,0.00011,10.23232]
[1780258595883,40.89,73558.45,3.94,-0.13567,0.00011,10.23249]
[1780258600894,40.9,73558.49,3.94,-0.13567,0.00011,10.23237]
[1780258605921,40.9,73558.11,3.94,-0.13571,0.00011,10.23469]
[1780258610961,40.9,73558.17,3.94,-0.13571,0.00011,10.23447]
[1780258615990,40.9,73557.9,3.94,-0.13574,0.00011,10.23611]
[1780258620994,40.9,73558.22,3.94,-0.13571,0.00011,10.23441]
[1780258625055,40.9,73565.87,3.94,-0.13484,0.00011,10.19084]
[1780258630076,40.9,73569.21,3.94,-0.13447,0.00011,10.17215]
[1780258635138,40.9,73571.74,3.94,-0.1342,0.00011,10.15806]
[1780258640192,40.9,73573.57,3.94,-0.134,0.00011,10.14818]
[1780258645202,40.9,73573.57,3.94,-0.13401,0.00011,10.14866]
[1780258650231,40.91,73578.03,3.94,-0.13352,0.00011,10.12368]
[1780258655324,40.91,73577.56,3.94,-0.13353,0.00011,10.1217]
[1780258660369,40.91,73575.32,3.94,-0.13379,0.00011,10.13504]
[1780258660710,40.91,73575.32,3.94,-0.13379,0.00011,10.13504]
[1780258660766,40.91,73575.32,3.94,-0.13379,0.00011,10.13504]
[1780258660952,40.91,73577.5,3.94,-0.13355,0.00011,10.12269]
[1780258661670,40.91,73577.5,3.94,-0.13355,0.00011,10.12269]
[1780258661703,40.91,73577.5,3.94,-0.13355,0.00011,10.12269]
[1780258671823,40.91,73582.26,3.94,-0.13304,0.00011,10.09692]
[1780258676857,40.92,73583.32,3.94,-0.13294,0.00011,10.09158]
[1780258681892,40.92,73586.77,3.94,-0.13257,0.00011,10.07268]
[1780258688315,40.92,73584.98,3.94,-0.13278,0.00011,10.08363]
[1780258693977,40.93,73584.98,3.94,-0.1328,0.00011,10.08476]
[1780258704052,40.93,73587.77,3.94,-0.13252,0.00011,10.07035]
[1780258709087,40.93,73586.11,3.94,-0.13272,0.00011,10.08048]
[1780258714124,40.93,73586.71,3.94,-0.13261,0.00011,10.07245]
[1780258719156,40.94,73586.62,3.94,-0.13263,0.00011,10.07357]
[1780258724193,40.94,73587.93,3.94,-0.13249,0.00011,10.06671]
[1780258728817,40.94,73596.69,3.94,-0.13153,0.00011,10.01734]
[1780258734262,40.94,73600.16,3.94,-0.13116,0.00011,9.99845]
[1780258739296,40.94,73601.43,3.94,-0.13102,0.00011,9.99132]
[1780258744328,40.94,73600.08,3.94,-0.13118,0.00011,9.99932]
[1780258744706,40.94,73600.08,3.94,-0.13118,0.00011,9.99932]
[1780258744725,40.94,73600.08,3.94,-0.13118,0.00011,9.99932]
[1780258745155,40.94,73600.08,3.94,-0.13118,0.00011,9.99932]
[1780258744747,40.94,73616.24,3.94,-0.1294,0.00011,9.90743]
[1780258745199,40.94,73616.24,3.94,-0.1294,0.00011,9.90743]
[1780258745218,40.94,73616.24,3.94,-0.1294,0.00011,9.90743]
[1780258745416,40.94,73616.24,3.94,-0.1294,0.00011,9.90743]
[1780258747229,40.95,73619.73,3.94,-0.12902,0.00011,9.88797]
[1780258747265,40.95,73619.73,3.94,-0.12902,0.00011,9.88797]
[1780258747353,40.95,73619.73,3.94,-0.12903,0.00011,9.88814]
[1780258748754,40.95,73619.73,3.94,-0.12903,0.00011,9.88814]
[1780258748781,40.95,73619.73,3.94,-0.12903,0.00011,9.88814]
[1780258749133,40.95,73618.61,3.94,-0.12915,0.00011,9.89485]
[1780258754144,40.95,73619.02,3.94,-0.12912,0.00011,9.89318]
[1780258754750,40.95,73619.02,3.94,-0.12913,0.00011,9.89335]
[1780258754794,40.95,73619.02,3.94,-0.12913,0.00011,9.89335]
[1780258755433,40.95,73619.02,3.94,-0.12913,0.00011,9.89335]
[1780258755531,40.95,73618.46,3.94,-0.12919,0.00011,9.89669]
[1780258761488,40.95,73621.24,3.94,-0.1289,0.00011,9.88176]
[1780258766982,40.96,73616.83,3.94,-0.1294,0.00011,9.90777]
[1780258772529,40.96,73610.43,3.94,-0.13007,0.00011,9.93991]
[1780258777563,40.96,73612.5,3.94,-0.12985,0.00011,9.92877]
[1780258784613,40.97,73609.76,3.94,-0.13017,0.00011,9.94528]
[1780258789648,40.97,73610.66,3.94,-0.13009,0.00011,9.94081]
[1780258794682,40.97,73614.2,3.94,-0.12971,0.00011,9.9214]
[1780258798711,40.97,73602.49,3.94,-0.13101,0.00011,9.98856]
[1780258804754,40.97,73603.29,3.94,-0.13093,0.00011,9.98448]
[1780258810235,40.97,73605.84,3.94,-0.13066,0.00011,9.97037]
[1780258817249,40.98,73606.27,3.94,-0.13063,0.00011,9.9689]
[1780258822881,40.98,73609.73,3.94,-0.13026,0.00011,9.9498]
[1780258827919,40.98,73617.2,3.94,-0.12945,0.00011,9.9081]
[1780258832959,40.99,73620.74,3.94,-0.12903,0.00011,9.88378]
[1780258837989,40.99,73621.37,3.94,-0.12898,0.00011,9.88117]
[1780258843023,40.99,73622.93,3.94,-0.12883,0.00011,9.87328]
[1780258849066,41.0,73622.36,3.94,-0.12891,0.00011,9.87773]
[1780258853847,41.0,73624.3,3.94,-0.12871,0.00011,9.86756]
[1780258854031,41.0,73624.3,3.94,-0.12871,0.00011,9.86756]
[1780258854186,41.0,73624.3,3.94,-0.12871,0.00011,9.86756]
[1780258854275,41.0,73625.52,3.94,-0.12859,0.00011,9.86108]
[1780258854415,41.0,73625.52,3.94,-0.12859,0.00011,9.86108]
[1780258855117,41.0,73625.52,3.94,-0.12859,0.00011,9.86108]
[1780258859146,41.0,73638.13,3.94,-0.12724,0.00011,9.79073]
[1780258859475,41.0,73638.13,3.94,-0.12724,0.00011,9.79073]
[1780258859506,41.0,73638.13,3.94,-0.12724,0.00011,9.79073]
[1780258860374,41.0,73639.34,3.94,-0.12711,0.00011,9.78388]
[1780258860513,41.0,73639.34,3.94,-0.12711,0.00011,9.78388]
[1780258860535,41.0,73639.34,3.94,-0.12711,0.00011,9.78388]
[1780258860587,41.0,73639.34,3.94,-0.12711,0.00011,9.78388]
[1780258860595,41.0,73639.34,3.94,-0.12711,0.00011,9.78388]
[1780258861158,41.0,73639.91,3.94,-0.12705,0.00011,9.78077]
[1780258862424,41.0,73642.24,3.94,-0.1268,0.00011,9.76782]
[1780258862433,41.0,73642.24,3.94,-0.1268,0.00011,9.76782]
[1780258862631,41.0,73642.24,3.94,-0.1268,0.00011,9.76782]
[1780258863181,41.01,73642.24,3.94,-0.1268,0.00011,9.76796]
[1780258868378,41.01,73643.34,3.94,-0.1267,0.00011,9.76228]
[1780258869216,41.01,73643.34,3.94,-0.1267,0.00011,9.76255]
[1780258869534,41.01,73643.34,3.94,-0.1267,0.00011,9.76255]
[1780258869676,41.01,73643.34,3.94,-0.1267,0.00011,9.76255]
[1780258870648,41.01,73646.83,3.94,-0.12633,0.00011,9.74295]
[1780258871229,41.01,73647.09,3.94,-0.1263,0.00011,9.74164]
[1780258872859,41.01,73647.32,3.94,-0.12628,0.00011,9.74028]
[1780258873244,41.01,73646.27,3.94,-0.12639,0.00011,9.74616]
[1780258878280,41.01,73648.73,3.94,-0.12612,0.00011,9.73194]
[1780258883315,41.01,73645.65,3.94,-0.12644,0.00011,9.74905]
[1780258888352,41.01,73645.56,3.94,-0.12645,0.00011,9.74936]
[1780258893384,41.01,73646.52,3.94,-0.1263,0.00011,9.73941]
[1780258896982,41.01,73638.24,3.94,-0.12721,0.00011,9.7868]
[1780258902448,41.01,73637.5,3.94,-0.12732,0.00011,9.79245]
[1780258907883,41.02,73629.03,3.94,-0.12825,0.00011,9.84145]
[1780258913526,41.02,73626.85,3.94,-0.12851,0.00011,9.85486]
[1780258918561,41.02,73627.76,3.94,-0.12843,0.00011,9.85059]
[1780258923597,41.03,73632.34,3.94,-0.12795,0.00011,9.82572]
[1780258931653,41.03,73634.81,3.94,-0.12772,0.00011,9.81366]
[1780258932796,41.03,73634.81,3.94,-0.12772,0.00011,9.81366]
[1780258932847,41.03,73638.71,3.94,-0.1273,0.00011,9.79165]
[1780258937771,41.04,73639.66,3.94,-0.1272,0.00011,9.78656]
[1780258937792,41.04,73638.7,3.94,-0.12731,0.00011,9.79216]
[1780258943095,41.04,73637.8,3.94,-0.12741,0.00011,9.79759]
[1780258948772,41.04,73634.85,3.94,-0.12774,0.00011,9.81483]
[1780258958237,41.04,73634.54,3.94,-0.12773,0.00011,9.81206]
[1780258964884,41.04,73634.46,3.94,-0.12775,0.00011,9.81296]
[1780258968306,41.04,73622.39,3.94,-0.12908,0.00011,9.88196]
[1780258973947,41.05,73622.48,3.94,-0.12909,0.00011,9.88249]
[1780258979989,41.05,73621.5,3.94,-0.12921,0.00011,9.88882]
[1780258988446,41.05,73621.08,3.94,-0.12927,0.00011,9.89224]
[1780258994088,41.06,73621.62,3.94,-0.12923,0.00011,9.88976]
[1780259002144,41.06,73622.9,3.94,-0.1291,0.00011,9.88352]
[1780259007178,41.06,73624.15,3.94,-0.12898,0.00011,9.87708]
[1780259012213,41.06,73624.13,3.94,-0.12894,0.00011,9.87265]
[1780259017249,41.07,73630.26,3.94,-0.12828,0.00011,9.83847]
[1780259022284,41.07,73627.58,3.94,-0.12858,0.00011,9.85391]
[1780259027321,41.07,73626.59,3.94,-0.1287,0.00011,9.86001]
[1780259029334,41.07,73618.45,3.94,-0.12959,0.00011,9.90631]
[1780259034368,41.07,73616.96,3.94,-0.12976,0.00011,9.91505]
[1780259040413,41.07,73615.99,3.94,-0.12987,0.00011,9.92093]
[1780259041304,41.07,73615.99,3.94,-0.12987,0.00011,9.92093]
[1780259041418,41.07,73615.43,3.94,-0.12994,0.00011,9.92418]
[1780259045457,41.07,73600.09,3.94,-0.13163,0.00011,10.01155]
[1780259050482,41.07,73593.84,3.94,-0.13233,0.00011,10.04717]
[1780259054403,41.07,73585.79,3.94,-0.13323,0.00011,10.09289]
[1780259059488,41.07,73583.67,3.94,-0.13346,0.00011,10.10489]
[1780259064546,41.07,73584.36,3.94,-0.13338,0.00011,10.10096]
[1780259069611,41.07,73585.53,3.94,-0.13324,0.00011,10.09383]
[1780259074627,41.07,73585.94,3.94,-0.13313,0.00011,10.0858]
[1780259079643,41.07,73586.61,3.94,-0.13305,0.00011,10.08152]
[1780259084716,41.07,73586.17,3.94,-0.13309,0.00011,10.0835]
[1780259089767,41.06,73586.17,3.94,-0.13308,0.00011,10.08305]
[1780259094815,41.06,73586.99,3.94,-0.13298,0.00011,10.07773]
[1780259099862,41.06,73587.95,3.94,-0.13286,0.00011,10.07174]
[1780259104887,41.06,73593.23,3.94,-0.13226,0.00011,10.0413]
[1780259109899,41.06,73593.06,3.94,-0.13228,0.00011,10.04195]
[1780259114938,41.06,73589.43,3.94,-0.13267,0.00011,10.06222]
[1780259119948,41.06,73589.69,3.94,-0.13264,0.00011,10.06031]
[1780259124983,41.05,73590.6,3.94,-0.13253,0.00011,10.05471]
[1780259130030,41.05,73590.91,3.94,-0.13248,0.00011,10.05257]
[1780259135065,41.05,73593.17,3.94,-0.13217,0.00011,10.03419]
[1780259140089,41.05,73593.0,3.94,-0.13219,0.00011,10.03491]
[1780259145168,41.05,73592.29,3.94,-0.13226,0.00011,10.03868]
[1780259150222,41.05,73591.85,3.94,-0.1323,0.00011,10.04089]
[1780259155253,41.05,73590.52,3.94,-0.13245,0.00011,10.04815]
[1780259160260,41.05,73588.76,3.94,-0.13263,0.00011,10.05776]
[1780259165260,41.05,73589.76,3.94,-0.13252,0.00011,10.05168]
[1780259170288,41.04,73589.87,3.94,-0.1325,0.00011,10.05068]
[1780259175296,41.04,73587.94,3.94,-0.1327,0.00011,10.06121]
[1780259180348,41.04,73588.47,3.94,-0.13264,0.00011,10.05775]
[1780259185357,41.04,73588.53,3.94,-0.13262,0.00011,10.05699]
[1780259190360,41.04,73588.82,3.94,-0.13258,0.00011,10.05492]
[1780259195430,41.04,73591.05,3.94,-0.13227,0.00011,10.0367]
[1780259200460,41.04,73590.62,3.94,-0.13231,0.00011,10.03884]
[1780259205491,41.04,73588.87,3.94,-0.1325,0.00011,10.04845]
[1780259210538,41.03,73587.74,3.94,-0.13262,0.00011,10.0545]
[1780259212361,41.03,73588.01,3.94,-0.13259,0.00011,10.0528]
[1780259212408,41.03,73588.01,3.94,-0.13259,0.00011,10.0528]
[1780259217652,41.03,73588.74,3.94,-0.1325,0.00011,10.04812]
[1780259223694,41.03,73600.28,3.94,-0.13121,0.00011,9.98212]
[1780259228729,41.03,73599.62,3.94,-0.13128,0.00011,9.98585]
[1780259233836,41.03,73597.75,3.94,-0.13149,0.00011,9.99654]
[1780259239491,41.03,73597.19,3.94,-0.13156,0.00011,10.00011]
[1780259244840,41.03,73596.18,3.94,-0.13167,0.00011,10.00601]
[1780259250020,41.03,73594.91,3.94,-0.13181,0.00011,10.01312]
[1780259256924,41.03,73594.36,3.94,-0.13181,0.00011,10.01079]
[1780259263974,41.03,73592.15,3.94,-0.13205,0.00011,10.02305]
[1780259270430,41.03,73592.0,3.94,-0.13206,0.00011,10.02365]
[1780259276434,41.03,73592.71,3.94,-0.13198,0.00011,10.01941]
[1780259281557,41.03,73591.84,3.94,-0.13208,0.00011,10.02473]
[1780259288143,41.03,73588.73,3.94,-0.13242,0.00011,10.04199]
[1780259294184,41.03,73587.95,3.94,-0.1325,0.00011,10.046]
[1780259299219,41.03,73587.51,3.94,-0.13255,0.00011,10.04826]
[1780259303248,41.03,73601.12,3.94,-0.13104,0.00011,9.97114]
[1780259308283,41.03,73603.08,3.94,-0.13083,0.00011,9.96031]
[1780259313318,41.03,73603.93,3.94,-0.13068,0.00011,9.95047]
[1780259319360,41.03,73606.57,3.94,-0.1304,0.00011,9.93578]
[1780259324395,41.03,73608.34,3.94,-0.13021,0.00011,9.92603]
[1780259329430,41.03,73605.88,3.94,-0.13049,0.00011,9.94028]
[1780259336479,41.03,73605.91,3.94,-0.13049,0.00011,9.94036]
[1780259343527,41.03,73606.22,3.94,-0.13046,0.00011,9.93884]
[1780259348562,41.03,73608.99,3.94,-0.13015,0.00011,9.92328]
[1780259353597,41.03,73608.12,3.94,-0.13025,0.00011,9.92843]
[1780259358633,41.03,73608.32,3.94,-0.13024,0.00011,9.9275]
[1780259363667,41.04,73607.65,3.94,-0.13031,0.00011,9.93151]
[1780259368702,41.04,73606.46,3.94,-0.13045,0.00011,9.93842]
[1780259370716,41.04,73596.14,3.94,-0.13159,0.00011,9.99704]
[1780259374789,41.04,73585.55,3.94,-0.13271,0.00011,10.05178]
[1780259380786,41.04,73585.85,3.94,-0.13267,0.00011,10.05003]
[1780259385822,41.04,73588.62,3.94,-0.13237,0.00011,10.03441]
[1780259391288,41.04,73589.71,3.94,-0.13225,0.00011,10.02846]
[1780259396900,41.04,73589.86,3.94,-0.13223,0.00011,10.02744]
[1780259401937,41.03,73589.34,3.94,-0.13228,0.00011,10.03006]
[1780259406969,41.03,73590.44,3.94,-0.13216,0.00011,10.02372]
[1780259412007,41.04,73588.22,3.94,-0.13241,0.00011,10.03661]
[1780259419208,41.04,73588.19,3.94,-0.13242,0.00011,10.03682]
[1780259425096,41.04,73589.19,3.94,-0.13231,0.00011,10.0316]
[1780259431568,41.04,73594.81,3.94,-0.13164,0.00011,9.9949]
[1780259438187,41.04,73594.57,3.94,-0.13168,0.00011,9.99696]
[1780259443223,41.04,73593.42,3.94,-0.13181,0.00011,10.00344]
[1780259448258,41.04,73593.26,3.94,-0.13183,0.00011,10.00427]
[1780259453292,41.04,73593.25,3.94,-0.13182,0.00011,10.00426]
[1780259458328,41.04,73592.96,3.94,-0.13186,0.00011,10.00586]
[1780259465187,41.04,73594.04,3.94,-0.13174,0.00011,9.9997]
[1780259470294,41.04,73595.85,3.94,-0.13153,0.00011,9.9894]
[1780259477463,41.04,73599.79,3.94,-0.1311,0.00011,9.96724]
[1780259485520,41.04,73599.74,3.94,-0.13111,0.00011,9.96789]
[1780259491990,41.04,73595.57,3.94,-0.13152,0.00011,9.9865]
[1780259498893,41.04,73595.57,3.94,-0.13153,0.00011,9.98656]
[1780259505660,41.04,73595.04,3.94,-0.13159,0.00011,9.98973]
[1780259510695,41.04,73595.65,3.94,-0.13152,0.00011,9.98638]
[1780259518756,41.04,73595.65,3.94,-0.13153,0.00011,9.98659]
[1780259523786,41.04,73594.87,3.94,-0.13161,0.00011,9.99111]
[1780259528821,41.04,73594.99,3.94,-0.1316,0.00011,9.99053]
[1780259533857,41.05,73597.04,3.94,-0.13138,0.00011,9.97897]
[1780259538892,41.05,73600.02,3.94,-0.13105,0.00011,9.96224]
[1780259546949,41.05,73596.68,3.94,-0.13143,0.00011,9.98151]
[1780259552989,41.05,73597.12,3.94,-0.13133,0.00011,9.97396]
[1780259559034,41.05,73597.39,3.94,-0.1313,0.00011,9.97262]
[1780259564069,41.05,73600.26,3.94,-0.13099,0.00011,9.95649]
[1780259567090,41.05,73608.63,3.94,-0.13007,0.00011,9.90929]
[1780259571202,41.05,73618.8,3.94,-0.12896,0.00011,9.8522]
[1780259577163,41.06,73616.74,3.94,-0.12921,0.00011,9.86511]
[1780259582622,41.06,73614.05,3.94,-0.12952,0.00011,9.88128]
[1780259585658,41.06,73605.63,3.94,-0.13046,0.00011,9.9295]
[1780259592693,41.06,73606.26,3.94,-0.1304,0.00011,9.92677]
[1780259598346,41.07,73604.07,3.94,-0.13066,0.00011,9.93992]
[1780259603381,41.07,73604.33,3.94,-0.13064,0.00011,9.93895]
[1780259608416,41.07,73605.44,3.94,-0.13053,0.00011,9.93317]
[1780259613450,41.07,73606.12,3.94,-0.13041,0.00011,9.92463]
[1780259618486,41.07,73608.49,3.94,-0.13016,0.00011,9.91183]
[1780259626542,41.08,73606.51,3.94,-0.1304,0.00011,9.924]
[1780259632069,41.08,73606.82,3.94,-0.13036,0.00011,9.92235]
[1780259639457,41.08,73604.43,3.94,-0.13065,0.00011,9.93696]
[1780259646682,41.08,73608.25,3.94,-0.13024,0.00011,9.91596]
[1780259651716,41.08,73601.25,3.94,-0.13102,0.00011,9.95606]
[1780259655746,41.08,73590.06,3.94,-0.13226,0.00011,10.01953]
[1780259660782,41.08,73588.15,3.94,-0.13247,0.00011,10.03005]
[1780259666824,41.08,73588.21,3.94,-0.13245,0.00011,10.0293]
[1780259671858,41.08,73591.75,3.94,-0.132,0.00011,10.00369]
[1780259676893,41.08,73592.52,3.94,-0.13191,0.00011,9.99917]
[1780259681928,41.08,73595.09,3.94,-0.13162,0.00011,9.98456]
[1780259686964,41.08,73589.58,3.94,-0.13223,0.00011,10.01576]
[1780259691999,41.08,73584.45,3.94,-0.13281,0.00011,10.04485]
[1780259697034,41.08,73578.21,3.94,-0.1335,0.00011,10.08029]
[1780259702070,41.08,73582.45,3.94,-0.13303,0.00011,10.05616]
[1780259704090,41.08,73591.78,3.94,-0.13199,0.00011,10.00323]
[1780259710135,41.08,73591.52,3.94,-0.13203,0.00011,10.00517]
[1780259715169,41.08,73591.25,3.94,-0.13206,0.00011,10.00707]
[1780259720628,41.08,73590.24,3.94,-0.13218,0.00011,10.01301]
[1780259726758,41.08,73590.79,3.94,-0.13213,0.00011,10.01038]
[1780259732288,41.09,73585.31,3.94,-0.13269,0.00011,10.0367]
[1780259738331,41.09,73583.92,3.94,-0.13285,0.00011,10.04491]
[1780259743754,41.09,73583.59,3.94,-0.1329,0.00011,10.04705]
[1780259751421,41.09,73582.48,3.94,-0.13303,0.00011,10.05378]
[1780259756457,41.09,73584.67,3.94,-0.13279,0.00011,10.04166]
[1780259761507,41.09,73581.89,3.94,-0.1331,0.00011,10.05768]
[1780259771562,41.09,73581.41,3.94,-0.13317,0.00011,10.06101]
[1780259776598,41.09,73583.37,3.94,-0.13296,0.00011,10.05016]
[1780259777801,41.09,73592.31,3.94,-0.13196,0.00011,9.99946]
[1780259784033,41.1,73591.76,3.94,-0.13204,0.00011,10.00333]
[1780259791703,41.1,73591.05,3.94,-0.13208,0.00011,10.00302]
[1780259795183,41.1,73600.58,3.94,-0.13103,0.00011,9.94933]
[1780259800775,41.1,73595.86,3.94,-0.13155,0.00011,9.97638]
[1780259805810,41.1,73596.31,3.94,-0.13151,0.00011,9.97397]
[1780259811853,41.1,73595.43,3.94,-0.13161,0.00011,9.97911]
[1780259816887,41.1,73600.44,3.94,-0.13106,0.00011,9.95091]
[1780259822930,41.1,73601.29,3.94,-0.13097,0.00011,9.94642]
[1780259829361,41.11,73602.43,3.94,-0.13085,0.00011,9.94019]
[1780259835016,41.11,73604.98,3.94,-0.13058,0.00011,9.92628]
[1780259843909,41.11,73604.9,3.94,-0.13059,0.00011,9.92695]
[1780259849436,41.11,73604.94,3.94,-0.1306,0.00011,9.9273]
[1780259856163,41.11,73602.84,3.94,-0.13079,0.00011,9.93467]
[1780259862206,41.11,73604.9,3.94,-0.13057,0.00011,9.92343]
[1780259867240,41.11,73604.61,3.94,-0.13061,0.00011,9.92541]
[1780259873282,41.12,73602.9,3.94,-0.1308,0.00011,9.9354]
[1780259878318,41.12,73602.36,3.94,-0.13086,0.00011,9.93865]
[1780259883352,41.12,73602.4,3.94,-0.13086,0.00011,9.93858]
[1780259891409,41.12,73605.51,3.94,-0.13052,0.00011,9.92128]
[1780259898458,41.12,73605.82,3.94,-0.1305,0.00011,9.91981]
[1780259903492,41.12,73606.21,3.94,-0.13046,0.00011,9.91779]
[1780259909085,41.12,73608.71,3.94,-0.13018,0.00011,9.90378]
[1780259915218,41.12,73609.24,3.94,-0.13008,0.00011,9.89588]
[1780259920611,41.12,73607.46,3.94,-0.13028,0.00011,9.90628]
[1780259925647,41.12,73609.34,3.94,-0.13008,0.00011,9.89583]
[1780259930681,41.12,73607.93,3.94,-0.13023,0.00011,9.90404]
[1780259935091,41.12,73587.56,3.94,-0.13249,0.00011,10.01963]
[1780259940751,41.12,73583.45,3.94,-0.13295,0.00011,10.04257]
[1780259945160,41.12,73591.65,3.94,-0.13203,0.00011,9.99613]
[1780259950827,41.12,73593.91,3.94,-0.13178,0.00011,9.98339]
[1780259955952,41.12,73593.5,3.94,-0.13183,0.00011,9.98551]
[1780259961121,41.12,73593.5,3.94,-0.13182,0.00011,9.98543]
[1780259966531,41.12,73594.36,3.94,-0.13172,0.00011,9.9802]
[1780259969514,41.12,73595.8,3.94,-0.13156,0.00011,9.97197]
[1780259970633,41.12,73595.99,3.94,-0.13154,0.00011,9.97088]
[1780259970968,41.12,73595.99,3.94,-0.13154,0.00011,9.97087]
[1780259976003,41.12,73594.0,3.94,-0.1317,0.00011,9.97688]
[1780259976814,41.12,73594.0,3.94,-0.1317,0.00011,9.97688]
[1780259977011,41.12,73593.82,3.94,-0.13172,0.00011,9.97789]
[1780259979025,41.12,73586.19,3.94,-0.13257,0.00011,10.02112]
[1780259982642,41.12,73586.71,3.94,-0.13251,0.00011,10.01795]
[1780259982716,41.12,73586.71,3.94,-0.13251,0.00011,10.01795]
[1780259988088,41.12,73580.48,3.94,-0.1332,0.00011,10.05274]
[1780259990716,41.12,73580.44,3.94,-0.1332,0.00011,10.05274]
[1780259990800,41.12,73580.44,3.94,-0.1332,0.00011,10.05274]
[1780259996145,41.12,73581.97,3.94,-0.13301,0.00011,10.04351]
[1780260001181,41.12,73583.08,3.94,-0.13289,0.00011,10.03712]
[1780260004201,41.12,73592.51,3.94,-0.13184,0.00011,9.98367]
[1780260012259,41.11,73594.51,3.94,-0.13161,0.00011,9.97216]
[1780260017293,41.11,73593.63,3.94,-0.13171,0.00011,9.97708]
[1780260026357,41.11,73593.65,3.94,-0.1317,0.00011,9.97681]
[1780260034420,41.11,73593.45,3.94,-0.13167,0.00011,9.97261]
[1780260041469,41.11,73592.2,3.94,-0.13181,0.00011,9.97964]
[1780260050534,41.11,73591.75,3.94,-0.13185,0.00011,9.98207]
[1780260055931,41.11,73591.51,3.94,-0.13188,0.00011,9.98335]
[1780260066001,41.11,73591.59,3.94,-0.13187,0.00011,9.98276]
[1780260071682,41.11,73591.49,3.94,-0.13188,0.00011,9.98325]
[1780260079737,41.11,73591.59,3.94,-0.13186,0.00011,9.98259]
[1780260084773,41.11,73591.59,3.94,-0.13186,0.00011,9.98254]
[1780260089807,41.11,73591.64,3.94,-0.13186,0.00011,9.98219]
[1780260094843,41.11,73591.35,3.94,-0.13183,0.00011,9.97855]
[1780260100885,41.11,73591.5,3.94,-0.13182,0.00011,9.97766]
[1780260106283,41.11,73591.57,3.94,-0.13181,0.00011,9.97723]
[1780260114982,41.11,73591.51,3.94,-0.13181,0.00011,9.9775]
[1780260122033,41.11,73591.28,3.94,-0.13184,0.00011,9.97875]
[1780260127069,41.11,73586.28,3.94,-0.13239,0.00011,10.00704]
[1780260132103,41.11,73587.16,3.94,-0.13229,0.00011,10.00182]
[1780260139431,41.11,73587.62,3.94,-0.13223,0.00011,9.99899]
[1780260146571,41.11,73587.82,3.94,-0.1322,0.00011,9.99744]
[1780260152243,41.11,73581.34,3.94,-0.13287,0.00011,10.0289]
[1780260157278,41.11,73577.66,3.94,-0.13328,0.00011,10.04976]
[1780260161620,41.11,73585.37,3.94,-0.13242,0.00011,10.00596]
[1780260167350,41.11,73585.22,3.94,-0.13244,0.00011,10.007]
[1780260172384,41.11,73585.04,3.94,-0.13246,0.00011,10.00816]
[1780260177419,41.11,73585.99,3.94,-0.13235,0.00011,10.00244]
[1780260182453,41.11,73587.28,3.94,-0.1322,0.00011,9.99473]
[1780260187489,41.1,73587.71,3.94,-0.13214,0.00011,9.99181]
[1780260192524,41.1,73587.79,3.94,-0.13213,0.00011,9.99104]
[1780260197560,41.1,73585.8,3.94,-0.13234,0.00011,10.00202]
[1780260202594,41.1,73583.04,3.94,-0.13264,0.00011,10.01737]
[1780260207630,41.1,73583.35,3.94,-0.1326,0.00011,10.01525]
[1780260212663,41.1,73581.52,3.94,-0.13274,0.00011,10.01997]
[1780260217699,41.1,73581.09,3.94,-0.13278,0.00011,10.02192]
[1780260222734,41.1,73580.68,3.94,-0.13283,0.00011,10.0243]
[1780260227769,41.1,73582.89,3.94,-0.13259,0.00011,10.01197]
[1780260234808,41.1,73584.06,3.94,-0.13246,0.00011,10.00558]
[1780260240859,41.1,73584.54,3.94,-0.13242,0.00011,10.00341]
[1780260245987,41.1,73585.17,3.94,-0.13235,0.00011,10.00006]
[1780260253087,41.1,73585.66,3.94,-0.1323,0.00011,9.99739]
[1780260259165,41.1,73587.36,3.94,-0.13212,0.00011,9.98811]
[1780260265032,41.1,73587.14,3.94,-0.13213,0.00011,9.98893]
[1780260270064,41.1,73589.09,3.94,-0.13192,0.00011,9.97783]
[1780260276106,41.1,73591.39,3.94,-0.13161,0.00011,9.95969]
[1780260281141,41.1,73591.17,3.94,-0.13164,0.00011,9.96128]
[1780260286177,41.1,73589.67,3.94,-0.13182,0.00011,9.97037]
[1780260291212,41.11,73589.29,3.94,-0.13187,0.00011,9.97313]
[1780260296246,41.11,73587.94,3.94,-0.13203,0.00011,9.9814]
[1780260301281,41.11,73594.88,3.94,-0.13127,0.00011,9.94275]
[1780260306318,41.11,73596.8,3.94,-0.13108,0.00011,9.93279]
[1780260311356,41.12,73596.92,3.94,-0.13108,0.00011,9.93303]
[1780260316391,41.12,73596.44,3.94,-0.13115,0.00011,9.93663]
[1780260324425,41.12,73595.9,3.94,-0.13122,0.00011,9.94003]
[1780260336531,41.13,73595.5,3.94,-0.13126,0.00011,9.93959]
[1780260341569,41.13,73595.36,3.94,-0.13128,0.00011,9.94053]
[1780260347980,41.13,73596.68,3.94,-0.13113,0.00011,9.93328]
[1780260355664,41.13,73596.68,3.94,-0.13114,0.00011,9.93358]
[1780260362716,41.13,73596.2,3.94,-0.1312,0.00011,9.9365]
[1780260367750,41.13,73595.99,3.94,-0.13122,0.00011,9.93782]
[1780260374497,41.13,73596.19,3.94,-0.1312,0.00011,9.93692]
[1780260381846,41.14,73596.1,3.94,-0.13124,0.00011,9.93891]
[1780260387672,41.14,73595.24,3.94,-0.13134,0.00011,9.94407]
[1780260392928,41.14,73595.14,3.94,-0.13132,0.00011,9.94066]
[1780260398332,41.15,73595.12,3.94,-0.13134,0.00011,9.94146]
[1780260405013,41.15,73595.4,3.94,-0.13132,0.00011,9.94035]
[1780260410046,41.15,73595.1,3.94,-0.13135,0.00011,9.94212]
[1780260415279,41.15,73597.45,3.94,-0.13109,0.00011,9.92888]
[1780260420338,41.15,73598.13,3.94,-0.13102,0.00011,9.92512]
[1780260426158,41.15,73598.13,3.94,-0.13103,0.00011,9.92555]
[1780260431280,41.15,73599.29,3.94,-0.13091,0.00011,9.91953]
[1780260436640,41.15,73598.24,3.94,-0.13103,0.00011,9.92589]
[1780260441660,41.16,73596.1,3.94,-0.13129,0.00011,9.9389]
[1780260448682,41.16,73595.71,3.94,-0.13135,0.00011,9.94207]
[1780260453862,41.16,73595.2,3.94,-0.13136,0.00011,9.94021]
[1780260460397,41.16,73595.05,3.94,-0.1314,0.00011,9.94207]
[1780260465432,41.17,73595.24,3.94,-0.13139,0.00011,9.94165]
[1780260470471,41.17,73594.94,3.94,-0.13143,0.00011,9.94399]
[1780260476511,41.17,73594.76,3.94,-0.13147,0.00011,9.94578]
[1780260481545,41.17,73595.38,3.94,-0.13141,0.00011,9.94294]
[1780260488964,41.18,73595.1,3.94,-0.13146,0.00011,9.94558]
[1780260496653,41.18,73594.5,3.94,-0.13155,0.00011,9.94987]
[1780260501691,41.18,73594.3,3.94,-0.13158,0.00011,9.95164]
[1780260506723,41.18,73589.05,3.94,-0.13217,0.00011,9.98189]
[1780260511758,41.19,73590.01,3.94,-0.13202,0.00011,9.97165]
[1780260518812,41.19,73590.6,3.94,-0.13197,0.00011,9.96898]
[1780260523843,41.19,73590.8,3.94,-0.13196,0.00011,9.96835]
[1780260528879,41.19,73591.72,3.94,-0.13187,0.00011,9.96376]
[1780260533913,41.19,73592.88,3.94,-0.13175,0.00011,9.95778]
[1780260536934,41.2,73600.97,3.94,-0.13086,0.00011,9.91241]
[1780260541970,41.2,73605.6,3.94,-0.13036,0.00011,9.88712]
[1780260549385,41.2,73606.35,3.94,-0.13029,0.00011,9.88339]
[1780260554691,41.2,73607.26,3.94,-0.1302,0.00011,9.87853]
[1780260560096,41.2,73605.05,3.94,-0.13045,0.00011,9.89143]
[1780260565131,41.2,73606.35,3.94,-0.13031,0.00011,9.88427]
[1780260572329,41.2,73606.32,3.94,-0.13031,0.00011,9.88459]
[1780260576208,41.21,73597.74,3.94,-0.13122,0.00011,9.92854]
[1780260582250,41.21,73594.01,3.94,-0.13164,0.00011,9.95019]
[1780260585695,41.21,73607.55,3.94,-0.13015,0.00011,9.87389]
[1780260591313,41.21,73608.19,3.94,-0.1301,0.00011,9.87138]
[1780260596348,41.22,73606.57,3.94,-0.1303,0.00011,9.88143]
[1780260601384,41.22,73595.5,3.94,-0.13154,0.00011,9.94474]
[1780260606420,41.22,73595.27,3.94,-0.13157,0.00011,9.94644]
[1780260611454,41.22,73595.18,3.94,-0.13159,0.00011,9.94739]
[1780260619878,41.22,73594.86,3.94,-0.13164,0.00011,9.94997]
[1780260625553,41.22,73594.59,3.94,-0.13167,0.00011,9.95173]
[1780260629949,41.22,73606.6,3.94,-0.13034,0.00011,9.88377]
[1780260635623,41.23,73609.27,3.94,-0.13,0.00011,9.86393]
[1780260641116,41.23,73609.04,3.94,-0.13004,0.00011,9.86567]
[1780260646701,41.23,73608.87,3.94,-0.13006,0.00011,9.86714]
[1780260653748,41.23,73608.36,3.94,-0.13013,0.00011,9.87048]
[1780260660159,41.23,73608.29,3.94,-0.13014,0.00011,9.87129]
[1780260665834,41.23,73603.14,3.94,-0.13072,0.00011,9.90064]
[1780260670023,41.23,73612.43,3.94,-0.12969,0.00011,9.84823]
[1780260676914,41.23,73612.87,3.94,-0.12966,0.00011,9.84622]
[1780260682871,41.24,73613.09,3.94,-0.12964,0.00011,9.84529]
[1780260687991,41.24,73613.14,3.94,-0.12964,0.00011,9.84556]
[1780260693983,41.24,73614.22,3.94,-0.12948,0.00011,9.83457]
[1780260699121,41.24,73616.62,3.94,-0.12922,0.00011,9.82146]
[1780260705113,41.24,73616.83,3.94,-0.12922,0.00011,9.82143]
[1780260711160,41.25,73616.67,3.94,-0.12925,0.00011,9.82313]
[1780260716194,41.25,73615.55,3.94,-0.12939,0.00011,9.83008]
[1780260721227,41.25,73615.25,3.94,-0.12943,0.00011,9.83242]
[1780260726263,41.25,73614.59,3.94,-0.12952,0.00011,9.83684]
[1780260737337,41.26,73614.27,3.94,-0.12958,0.00011,9.84019]
[1780260747406,41.26,73613.77,3.94,-0.12966,0.00011,9.84448]
[1780260754458,41.27,73613.39,3.94,-0.12967,0.00011,9.84243]
[1780260759536,41.27,73613.39,3.94,-0.12967,0.00011,9.84243]
[1780260760477,41.27,73613.19,3.94,-0.12971,0.00011,9.84427]
[1780260761123,41.27,73613.15,3.94,-0.12972,0.00011,9.84476]
[1780260770938,41.27,73613.07,3.94,-0.12975,0.00011,9.84633]
[1780260781012,41.28,73612.78,3.94,-0.1298,0.00011,9.8491]
[1780260786687,41.28,73612.25,3.94,-0.12987,0.00011,9.8527]
[1780260791315,41.28,73612.51,3.94,-0.12985,0.00011,9.8516]
[1780260791376,41.28,73612.51,3.94,-0.12985,0.00011,9.85169]
[1780260796756,41.28,73612.47,3.94,-0.12986,0.00011,9.85237]
[1780260799434,41.28,73612.47,3.94,-0.12986,0.00011,9.85237]
[1780260799545,41.28,73612.47,3.94,-0.12986,0.00011,9.85237]
[1780260799777,41.28,73612.4,3.94,-0.12988,0.00011,9.85303]
[1780260805820,41.29,73612.59,3.94,-0.12986,0.00011,9.85248]
[1780260811221,41.29,73612.82,3.94,-0.12979,0.00011,9.84644]
[1780260816897,41.29,73612.91,3.94,-0.12979,0.00011,9.84633]
[1780260821932,41.29,73613.04,3.94,-0.12978,0.00011,9.84601]
[1780260826992,41.29,73618.46,3.94,-0.1292,0.00011,9.81591]
[1780260832037,41.29,73620.35,3.94,-0.12901,0.00011,9.80612]
[1780260837068,41.3,73620.62,3.94,-0.12899,0.00011,9.80517]
[1780260842069,41.3,73624.98,3.94,-0.12851,0.00011,9.78045]
[1780260847107,41.3,73625.47,3.94,-0.12846,0.00011,9.77764]
[1780260852132,41.3,73628.1,3.94,-0.12817,0.00011,9.76288]
[1780260852980,41.3,73628.02,3.94,-0.12818,0.00011,9.76335]
[1780260852996,41.3,73628.02,3.94,-0.12818,0.00011,9.76335]
[1780260857095,41.3,73627.95,3.94,-0.12819,0.00011,9.7638]
[1780260858183,41.3,73627.95,3.94,-0.12819,0.00011,9.76381]
[1780260859410,41.3,73627.99,3.94,-0.12818,0.00011,9.7636]
[1780260859454,41.3,73627.99,3.94,-0.12818,0.00011,9.7636]
[1780260861203,41.3,73627.99,3.94,-0.12818,0.00011,9.76362]
[1780260861293,41.3,73628.86,3.94,-0.12809,0.00011,9.75875]
[1780260863161,41.3,73628.86,3.94,-0.12809,0.00011,9.75875]
[1780260868254,41.3,73632.58,3.94,-0.12769,0.00011,9.7381]
[1780260870335,41.3,73632.7,3.94,-0.12768,0.00011,9.73747]
[1780260880338,41.3,73633.75,3.94,-0.12752,0.00011,9.72683]
[1780260881988,41.3,73633.93,3.94,-0.1275,0.00011,9.72586]
[1780260887390,41.3,73634.14,3.94,-0.12748,0.00011,9.72495]
[1780260893206,41.3,73634.28,3.94,-0.12747,0.00011,9.72435]
[1780260894050,41.3,73634.14,3.94,-0.12749,0.00011,9.72521]
[1780260899472,41.3,73635.07,3.94,-0.12739,0.00011,9.72015]
[1780260903140,41.3,73637.15,3.94,-0.12717,0.00011,9.70855]
[1780260908536,41.3,73638.96,3.94,-0.12698,0.00011,9.69881]
[1780260913571,41.3,73641.02,3.94,-0.12676,0.00011,9.68765]
[1780260918606,41.31,73639.47,3.94,-0.12694,0.00011,9.69678]
[1780260923641,41.31,73640.48,3.94,-0.12684,0.00011,9.69148]
[1780260928676,41.31,73640.49,3.94,-0.12684,0.00011,9.69178]
[1780260936562,41.31,73640.56,3.94,-0.12678,0.00011,9.68643]
[1780260942147,41.31,73640.56,3.94,-0.1268,0.00011,9.68706]
[1780260947811,41.31,73641.04,3.94,-0.12675,0.00011,9.68479]
[1780260953036,41.31,73639.04,3.94,-0.12697,0.00011,9.69636]
[1780260958070,41.31,73639.15,3.94,-0.12697,0.00011,9.69604]
[1780260963105,41.32,73639.39,3.94,-0.12695,0.00011,9.695]
[1780260969147,41.32,73639.55,3.94,-0.12694,0.00011,9.69451]
[1780260971391,41.32,73639.55,3.94,-0.12694,0.00011,9.69451]
[1780260977204,41.32,73640.44,3.94,-0.12686,0.00011,9.69024]
[1780260978977,41.32,73640.72,3.94,-0.12683,0.00011,9.68877]
[1780260982562,41.32,73650.03,3.94,-0.12584,0.00011,9.63726]
[1780260987659,41.33,73654.65,3.94,-0.12536,0.00011,9.61236]
[1780260992742,41.33,73651.65,3.94,-0.12565,0.00011,9.62489]
[1780260997766,41.33,73654.71,3.94,-0.12533,0.00011,9.60862]
[1780261002799,41.33,73655.26,3.94,-0.12529,0.00011,9.60651]
[1780261007862,41.34,73655.93,3.94,-0.12524,0.00011,9.60375]
[1780261012965,41.34,73655.93,3.94,-0.12526,0.00011,9.60477]
[1780261017975,41.34,73655.14,3.94,-0.12536,0.00011,9.61021]
[1780261022975,41.35,73656.56,3.94,-0.12523,0.00011,9.60326]
[1780261028051,41.35,73657.2,3.94,-0.12518,0.00011,9.6007]
[1780261032204,41.35,73658.65,3.94,-0.12504,0.00011,9.59319]
[1780261032264,41.35,73658.65,3.94,-0.12504,0.00011,9.59319]
[1780261032516,41.35,73658.65,3.94,-0.12504,0.00011,9.59319]
[1780261032469,41.35,73659.66,3.94,-0.12493,0.00011,9.58774]
[1780261033003,41.35,73659.66,3.94,-0.12493,0.00011,9.58774]
[1780261033226,41.35,73659.66,3.94,-0.12493,0.00011,9.58774]
[1780261033282,41.36,73664.01,3.94,-0.12447,0.00011,9.56362]
[1780261034058,41.36,73664.01,3.94,-0.12447,0.00011,9.56362]
[1780261034148,41.36,73665.45,3.94,-0.12433,0.00011,9.55594]
[1780261036060,41.36,73665.98,3.94,-0.12427,0.00011,9.55299]
[1780261036121,41.36,73663.74,3.94,-0.12451,0.00011,9.56553]
[1780261037132,41.36,73663.74,3.94,-0.12451,0.00011,9.56553]
[1780261037197,41.36,73663.74,3.94,-0.12451,0.00011,9.56553]
[1780261037296,41.36,73663.23,3.94,-0.12456,0.00011,9.56841]
[1780261042855,41.36,73662.69,3.94,-0.12462,0.00011,9.57159]
[1780261053470,41.36,73664.25,3.94,-0.12447,0.00011,9.56357]
[1780261058779,41.36,73664.79,3.94,-0.12437,0.00011,9.55601]
[1780261065827,41.36,73664.33,3.94,-0.12442,0.00011,9.55844]
[1780261073070,41.36,73664.44,3.94,-0.1244,0.00011,9.55764]
[1780261078918,41.36,73664.4,3.94,-0.1244,0.00011,9.55771]
[1780261084968,41.36,73664.34,3.94,-0.12441,0.00011,9.5579]
[1780261090001,41.36,73662.12,3.94,-0.12464,0.00011,9.57019]
[1780261096045,41.36,73655.78,3.94,-0.12531,0.00011,9.60536]
[1780261101082,41.36,73655.65,3.94,-0.12532,0.00011,9.6057]
[1780261106117,41.36,73650.63,3.94,-0.12585,0.00011,9.63338]
[1780261111151,41.35,73650.12,3.94,-0.12584,0.00011,9.63046]
[1780261116185,41.35,73647.01,3.94,-0.12617,0.00011,9.64782]
[1780261121220,41.35,73647.65,3.94,-0.1261,0.00011,9.64407]
[1780261128278,41.35,73649.14,3.94,-0.12592,0.00011,9.63473]
[1780261132960,41.35,73648.64,3.94,-0.12597,0.00011,9.63695]
[1780261136495,41.35,73648.79,3.94,-0.12594,0.00011,9.63581]
[1780261136540,41.35,73648.02,3.94,-0.12602,0.00011,9.63968]
[1780261142376,41.34,73647.1,3.94,-0.1261,0.00011,9.64411]
[1780261148419,41.34,73646.39,3.94,-0.12616,0.00011,9.6472]
[1780261153637,41.34,73639.37,3.94,-0.1269,0.00011,9.68562]
[1780261161510,41.33,73637.96,3.94,-0.12703,0.00011,9.69198]
[1780261166545,41.33,73637.65,3.94,-0.12704,0.00011,9.69278]
[1780261171580,41.32,73637.15,3.94,-0.12702,0.00011,9.68942]
[1780261177621,41.32,73635.98,3.94,-0.12713,0.00011,9.69489]
[1780261182656,41.32,73635.86,3.94,-0.12712,0.00011,9.69462]
[1780261187692,41.32,73635.99,3.94,-0.12709,0.00011,9.69304]
[1780261193581,41.31,73635.28,3.94,-0.12716,0.00011,9.69635]
[1780261198769,41.31,73641.32,3.94,-0.12648,0.00011,9.66115]
[1780261203987,41.31,73650.3,3.94,-0.1255,0.00011,9.61021]
[1780261209845,41.31,73651.66,3.94,-0.12535,0.00011,9.60236]
[1780261214057,41.31,73659.48,3.94,-0.12451,0.00011,9.55847]
[1780261219098,41.31,73660.04,3.94,-0.12446,0.00011,9.55546]
[1780261224954,41.31,73659.85,3.94,-0.12448,0.00011,9.55686]
[1780261233009,41.31,73660.95,3.94,-0.12432,0.00011,9.54584]
[1780261238291,41.31,73655.87,3.94,-0.12486,0.00011,9.57436]
[1780261244267,41.31,73648.23,3.94,-0.1257,0.00011,9.61792]
[1780261249354,41.31,73648.47,3.94,-0.12568,0.00011,9.61703]
[1780261249401,41.31,73648.47,3.94,-0.12568,0.00011,9.61703]
[1780261249902,41.31,73648.65,3.94,-0.12566,0.00011,9.61598]
[1780261250622,41.31,73648.65,3.94,-0.12566,0.00011,9.61591]
[1780261257687,41.31,73649.21,3.94,-0.12559,0.00011,9.61267]
[1780261262262,41.31,73650.51,3.94,-0.12545,0.00011,9.60519]
[1780261262429,41.31,73646.32,3.94,-0.1259,0.00011,9.62866]
[1780261268259,41.31,73638.58,3.94,-0.12674,0.00011,9.67215]
[1780261269477,41.31,73638.58,3.94,-0.12674,0.00011,9.67215]
[1780261270507,41.31,73638.03,3.94,-0.1268,0.00011,9.6754]
[1780261270598,41.31,73638.03,3.94,-0.1268,0.00011,9.67556]
[1780261279338,41.31,73636.24,3.94,-0.12701,0.00011,9.68609]
[1780261282821,41.31,73634.41,3.94,-0.12721,0.00011,9.69644]
[1780261282822,41.32,73634.41,3.94,-0.12721,0.00011,9.69674]
[1780261288402,41.32,73632.89,3.94,-0.12739,0.00011,9.706]
[1780261293543,41.32,73632.53,3.94,-0.12738,0.00011,9.70332]
[1780261293599,41.32,73624.47,3.94,-0.12826,0.00011,9.74875]
[1780261299208,41.32,73622.61,3.94,-0.12847,0.00011,9.7596]
[1780261304249,41.32,73621.26,3.94,-0.12863,0.00011,9.76753]
[1780261310555,41.32,73620.96,3.94,-0.12867,0.00011,9.76963]
[1780261315711,41.32,73620.57,3.94,-0.12871,0.00011,9.77208]
[1780261321632,41.33,73615.55,3.94,-0.12927,0.00011,9.80052]
[1780261328682,41.33,73616.31,3.94,-0.12919,0.00011,9.79659]
[1780261333718,41.33,73624.68,3.94,-0.12829,0.00011,9.75005]
[1780261338753,41.33,73623.35,3.94,-0.12844,0.00011,9.75807]
[1780261344976,41.33,73619.99,3.94,-0.12882,0.00011,9.77752]
[1780261354865,41.33,73618.63,3.94,-0.12893,0.00011,9.78074]
[1780261359899,41.34,73615.91,3.94,-0.12923,0.00011,9.79638]
[1780261365117,41.34,73613.97,3.94,-0.12945,0.00011,9.80755]
[1780261371983,41.34,73614.1,3.94,-0.12944,0.00011,9.80711]
[1780261381047,41.34,73613.12,3.94,-0.12955,0.00011,9.81289]
[1780261386082,41.34,73608.11,3.94,-0.13011,0.00011,9.84116]
[1780261389741,41.34,73607.84,3.94,-0.13014,0.00011,9.84265]
[1780261389804,41.34,73607.93,3.94,-0.13012,0.00011,9.84209]
[1780261393848,41.34,73607.93,3.94,-0.13012,0.00011,9.84202]
[1780261394139,41.34,73606.48,3.94,-0.13028,0.00011,9.85016]
[1780261399390,41.34,73609.28,3.94,-0.12997,0.00011,9.83425]
[1780261405396,41.34,73604.95,3.94,-0.13045,0.00011,9.85845]
[1780261413961,41.34,73604.95,3.94,-0.13045,0.00011,9.85845]
[1780261419315,41.33,73602.05,3.94,-0.13069,0.00011,9.86872]
[1780261425538,41.33,73599.1,3.94,-0.13101,0.00011,9.8849]
[1780261435606,41.33,73598.83,3.94,-0.13103,0.00011,9.88557]
[1780261441665,41.33,73597.93,3.94,-0.13112,0.00011,9.89024]
[1780261445696,41.33,73601.86,3.94,-0.13068,0.00011,9.86771]
[1780261445917,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446086,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446150,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446418,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446512,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446603,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446661,41.33,73620.06,3.94,-0.12867,0.00011,9.76524]
[1780261446689,41.33,73618.75,3.94,-0.12882,0.00011,9.77255]
[1780261447501,41.33,73618.75,3.94,-0.12882,0.00011,9.77255]
[1780261447753,41.33,73618.75,3.94,-0.12882,0.00011,9.77255]
[1780261447885,41.33,73618.75,3.94,-0.12882,0.00011,9.77255]
[1780261447854,41.33,73617.32,3.94,-0.12897,0.00011,9.78068]
[1780261450520,41.33,73613.63,3.94,-0.12938,0.00011,9.8016]
[1780261450643,41.33,73613.63,3.94,-0.12938,0.00011,9.8016]
[1780261450722,41.33,73627.49,3.94,-0.12787,0.00011,9.72369]
[1780261455547,41.33,73630.98,3.94,-0.1275,0.00011,9.70484]
[1780261455588,41.33,73630.98,3.94,-0.1275,0.00011,9.70484]
[1780261455902,41.33,73631.49,3.94,-0.12745,0.00011,9.70216]
[1780261458655,41.33,73631.49,3.94,-0.12746,0.00011,9.70253]
[1780261458665,41.33,73631.49,3.94,-0.12746,0.00011,9.70253]
[1780261458920,41.33,73631.22,3.94,-0.12749,0.00011,9.70423]
[1780261463949,41.34,73628.9,3.94,-0.12776,0.00011,9.71796]
[1780261468956,41.34,73628.37,3.94,-0.12783,0.00011,9.7217]
[1780261474095,41.34,73626.56,3.94,-0.12799,0.00011,9.72748]
[1780261476871,41.34,73635.06,3.94,-0.12707,0.00011,9.68]
[1780261478148,41.34,73627.79,3.94,-0.12786,0.00011,9.72108]
[1780261478156,41.34,73627.79,3.94,-0.12786,0.00011,9.72108]
[1780261478944,41.34,73622.89,3.94,-0.1284,0.00011,9.74871]
[1780261480941,41.34,73611.96,3.94,-0.1296,0.00011,9.81029]
[1780261484298,41.34,73614.43,3.94,-0.12933,0.00011,9.79651]
[1780261484905,41.34,73614.51,3.94,-0.12932,0.00011,9.79611]
[1780261486935,41.34,73622.95,3.94,-0.1284,0.00011,9.7488]
[1780261491977,41.35,73625.12,3.94,-0.12817,0.00011,9.73713]
[1780261497048,41.35,73632.41,3.94,-0.1274,0.00011,9.69709]
[1780261499070,41.35,73640.55,3.94,-0.12652,0.00011,9.65184]
[1780261502947,41.35,73617.7,3.94,-0.12901,0.00011,9.78049]
[1780261503959,41.35,73635.45,3.94,-0.12708,0.00011,9.68083]
[1780261508838,41.35,73633.99,3.94,-0.12722,0.00011,9.68793]
[1780261508845,41.35,73633.99,3.94,-0.12722,0.00011,9.68793]
[1780261511148,41.35,73634.29,3.94,-0.12719,0.00011,9.68626]
[1780261517005,41.35,73635.18,3.94,-0.12709,0.00011,9.6813]
[1780261522042,41.35,73636.53,3.94,-0.12695,0.00011,9.67379]
[1780261527080,41.35,73630.96,3.94,-0.12755,0.00011,9.70501]
[1780261532112,41.35,73629.84,3.94,-0.12761,0.00011,9.70596]
[1780261538152,41.35,73628.05,3.94,-0.12781,0.00011,9.71593]
[1780261545202,41.35,73626.43,3.94,-0.12798,0.00011,9.72491]
[1780261550238,41.35,73615.75,3.94,-0.12915,0.00011,9.78509]
[1780261555272,41.35,73615.9,3.94,-0.12914,0.00011,9.78463]
[1780261560308,41.35,73615.32,3.94,-0.12921,0.00011,9.7883]
[1780261566349,41.35,73615.05,3.94,-0.12925,0.00011,9.79032]
[1780261571569,41.35,73617.34,3.94,-0.12901,0.00011,9.77792]
[1780261577427,41.36,73615.47,3.94,-0.12923,0.00011,9.78904]
[1780261582464,41.36,73612.97,3.94,-0.12951,0.00011,9.80353]
[1780261587496,41.36,73613.45,3.94,-0.12946,0.00011,9.80121]
[1780261594546,41.36,73613.01,3.94,-0.12947,0.00011,9.79899]
[1780261601780,41.36,73614.9,3.94,-0.12927,0.00011,9.78898]
[1780261607640,41.36,73616.33,3.94,-0.12913,0.00011,9.78152]
[1780261612677,41.37,73616.47,3.94,-0.12912,0.00011,9.78124]
[1780261618721,41.37,73616.79,3.94,-0.1291,0.00011,9.78005]
[1780261624761,41.37,73617.03,3.94,-0.12908,0.00011,9.77931]
[1780261629797,41.37,73617.48,3.94,-0.12904,0.00011,9.77729]
[1780261634833,41.37,73617.33,3.94,-0.12907,0.00011,9.77866]
[1780261639868,41.38,73617.53,3.94,-0.12906,0.00011,9.77806]
[1780261644903,41.38,73617.7,3.94,-0.12905,0.00011,9.77764]
[1780261650946,41.38,73617.47,3.94,-0.12909,0.00011,9.77956]
[1780261656990,41.38,73617.36,3.94,-0.12906,0.00011,9.77556]
[1780261662212,41.38,73617.49,3.94,-0.12905,0.00011,9.77548]
[1780261668064,41.39,73617.24,3.94,-0.12909,0.00011,9.77753]
[1780261676122,41.39,73617.05,3.94,-0.12913,0.00011,9.77943]
[1780261681156,41.39,73617.51,3.94,-0.12909,0.00011,9.77737]
[1780261686192,41.39,73619.4,3.94,-0.12889,0.00011,9.76732]
[1780261691227,41.39,73621.5,3.94,-0.12867,0.00011,9.75595]
[1780261696262,41.4,73619.83,3.94,-0.12886,0.00011,9.76572]
[1780261701296,41.4,73614.32,3.94,-0.12948,0.00011,9.79741]
[1780261707338,41.4,73613.39,3.94,-0.1296,0.00011,9.80364]
[1780261712562,41.4,73611.29,3.94,-0.12979,0.00011,9.81094]
[1780261716603,41.41,73611.29,3.94,-0.1298,0.00011,9.81124]
[1780261717238,41.41,73612.66,3.94,-0.12965,0.00011,9.804]
[1780261722258,41.41,73619.9,3.94,-0.12886,0.00011,9.76348]
[1780261727279,41.41,73620.75,3.94,-0.12879,0.00011,9.75974]
[1780261732320,41.41,73623.63,3.94,-0.12849,0.00011,9.74422]
[1780261737320,41.41,73623.48,3.94,-0.12851,0.00011,9.74555]
[1780261742341,41.42,73623.82,3.94,-0.12849,0.00011,9.74439]
[1780261747343,41.42,73624.06,3.94,-0.12848,0.00011,9.74368]
[1780261752402,41.42,73624.61,3.94,-0.12843,0.00011,9.74136]
[1780261757470,41.43,73620.06,3.94,-0.12895,0.00011,9.76781]
[1780261762524,41.43,73617.67,3.94,-0.12922,0.00011,9.78202]
[1780261767139,41.43,73614.46,3.94,-0.12958,0.00011,9.80056]
[1780261767153,41.43,73614.46,3.94,-0.12958,0.00011,9.80056]
[1780261767254,41.43,73614.05,3.94,-0.12963,0.00011,9.803]
[1780261772307,41.43,73614.22,3.94,-0.12957,0.00011,9.79734]
[1780261775736,41.43,73614.3,3.94,-0.12957,0.00011,9.79746]
[1780261775754,41.43,73614.3,3.94,-0.12957,0.00011,9.79746]
[1780261775833,41.43,73614.3,3.94,-0.12957,0.00011,9.79746]
[1780261775939,41.43,73614.3,3.94,-0.12957,0.00011,9.79746]
[1780261776039,41.43,73614.03,3.94,-0.1296,0.00011,9.79897]
[1780261782093,41.44,73613.28,3.94,-0.12969,0.00011,9.80389]
[1780261782105,41.44,73613.28,3.94,-0.12969,0.00011,9.80389]
[1780261782171,41.44,73613.26,3.94,-0.1297,0.00011,9.80428]
[1780261788907,41.44,73614.24,3.94,-0.12961,0.00011,9.79966]
[1780261796964,41.44,73613.77,3.94,-0.12969,0.00011,9.80354]
[1780261801998,41.44,73613.89,3.94,-0.12967,0.00011,9.80275]
[1780261807039,41.44,73614.34,3.94,-0.12962,0.00011,9.79986]
[1780261813263,41.44,73613.81,3.94,-0.12966,0.00011,9.80229]
[1780261819123,41.44,73613.54,3.94,-0.12969,0.00011,9.8034]
[1780261824158,41.44,73614.8,3.94,-0.12954,0.00011,9.79595]
[1780261833403,41.44,73612.47,3.94,-0.12972,0.00011,9.80288]
[1780261843291,41.43,73612.42,3.94,-0.12971,0.00011,9.80219]
[1780261854370,41.43,73611.73,3.94,-0.12976,0.00011,9.80474]
[1780261860412,41.42,73610.96,3.94,-0.12982,0.00011,9.80759]
[1780261866452,41.42,73611.2,3.94,-0.12976,0.00011,9.80465]
[1780261871489,41.41,73613.78,3.94,-0.12945,0.00011,9.78888]
[1780261877529,41.41,73611.21,3.94,-0.12971,0.00011,9.80181]
[1780261882905,41.41,73608.49,3.94,-0.12999,0.00011,9.81653]
[1780261888607,41.4,73611.49,3.94,-0.12964,0.00011,9.79846]
[1780261893823,41.4,73611.58,3.94,-0.12956,0.00011,9.79202]
[1780261899683,41.4,73611.77,3.94,-0.12953,0.00011,9.79019]
[1780261904720,41.39,73611.29,3.94,-0.12957,0.00011,9.79225]
[1780261910761,41.39,73613.35,3.94,-0.12933,0.00011,9.77992]
[1780261916803,41.39,73613.17,3.94,-0.12933,0.00011,9.78004]
[1780261921841,41.38,73612.82,3.94,-0.12935,0.00011,9.78088]
[1780261927120,41.38,73610.73,3.94,-0.12957,0.00011,9.79209]
[1780261934108,41.38,73610.68,3.94,-0.12955,0.00011,9.79147]
[1780261941980,41.38,73610.77,3.94,-0.12953,0.00011,9.79007]
[1780261951043,41.37,73611.09,3.94,-0.12942,0.00011,9.782]
[1780261959098,41.37,73611.37,3.94,-0.12937,0.00011,9.77956]
[1780261964209,41.37,73611.51,3.94,-0.12935,0.00011,9.77845]
[1780261969235,41.37,73611.58,3.94,-0.12933,0.00011,9.77741]
[1780261978234,41.36,73611.76,3.94,-0.12929,0.00011,9.77532]
[1780261983272,41.36,73610.02,3.94,-0.12947,0.00011,9.78464]
[1780261988308,41.36,73608.68,3.94,-0.12962,0.00011,9.79211]
[1780261993513,41.36,73606.69,3.94,-0.12983,0.00011,9.80324]
[1780261999387,41.36,73607.48,3.94,-0.12974,0.00011,9.7986]
[1780262004423,41.36,73606.95,3.94,-0.1298,0.00011,9.80146]
[1780262009462,41.36,73605.8,3.94,-0.12992,0.00011,9.80782]
[1780262014499,41.36,73605.93,3.94,-0.12985,0.00011,9.80174]
[1780262019528,41.36,73610.26,3.94,-0.12938,0.00011,9.77742]
[1780262024083,41.36,73608.48,3.94,-0.12957,0.00011,9.78749]
[1780262024199,41.36,73608.48,3.94,-0.12957,0.00011,9.78749]
[1780262024565,41.36,73598.14,3.94,-0.13071,0.00011,9.84569]
[1780262024677,41.36,73598.14,3.94,-0.13071,0.00011,9.84569]
[1780262024780,41.36,73598.14,3.94,-0.13071,0.00011,9.84569]
[1780262025035,41.36,73598.14,3.94,-0.13071,0.00011,9.84569]
[1780262025572,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026015,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026074,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026147,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026152,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026252,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026287,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026345,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026389,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026417,41.36,73595.83,3.94,-0.13097,0.00011,9.85893]
[1780262026578,41.36,73590.71,3.94,-0.13155,0.00011,9.88792]
[1780262028569,41.36,73584.65,3.94,-0.13222,0.00011,9.92224]
[1780262028583,41.36,73584.65,3.94,-0.13222,0.00011,9.92224]
[1780262028592,41.36,73584.67,3.94,-0.13222,0.00011,9.92213]
[1780262028649,41.36,73584.67,3.94,-0.13222,0.00011,9.92213]
[1780262034106,41.36,73585.22,3.94,-0.13216,0.00011,9.91882]
[1780262034384,41.36,73585.22,3.94,-0.13216,0.00011,9.91882]
[1780262036386,41.36,73584.85,3.94,-0.1322,0.00011,9.92102]
[1780262042122,41.36,73585.74,3.94,-0.13211,0.00011,9.91663]
[1780262047726,41.37,73585.89,3.94,-0.13211,0.00011,9.91647]
[1780262054968,41.37,73587.28,3.94,-0.13197,0.00011,9.90929]
[1780262058727,41.37,73587.39,3.94,-0.13196,0.00011,9.90876]
[1780262059501,41.37,73587.67,3.94,-0.13193,0.00011,9.90747]
[1780262065038,41.37,73588.6,3.94,-0.13184,0.00011,9.90279]
[1780262070886,41.37,73585.62,3.94,-0.13218,0.00011,9.92006]
[1780262076930,41.37,73585.44,3.94,-0.13215,0.00011,9.9162]
[1780262085178,41.38,73586.11,3.94,-0.13209,0.00011,9.91298]
[1780262091029,41.38,73586.2,3.94,-0.13209,0.00011,9.91289]
[1780262096064,41.38,73586.55,3.94,-0.13205,0.00011,9.91123]
[1780262101099,41.38,73589.4,3.94,-0.13174,0.00011,9.89552]
[1780262106134,41.38,73587.59,3.94,-0.13195,0.00011,9.9061]
[1780262111170,41.38,73588.81,3.94,-0.13182,0.00011,9.8996]
[1780262116205,41.38,73588.94,3.94,-0.13182,0.00011,9.89925]
[1780262121240,41.39,73595.77,3.94,-0.13107,0.00011,9.86136]
[1780262127282,41.39,73598.38,3.94,-0.13079,0.00011,9.84749]
[1780262132399,41.39,73595.06,3.94,-0.13112,0.00011,9.86148]
[1780262139462,41.39,73594.15,3.94,-0.13123,0.00011,9.86726]
[1780262145599,41.4,73593.05,3.94,-0.13138,0.00011,9.87463]
[1780262147426,41.4,73600.73,3.94,-0.13053,0.00011,9.83165]
[1780262152460,41.4,73601.28,3.94,-0.13049,0.00011,9.82953]
[1780262157683,41.41,73602.09,3.94,-0.13042,0.00011,9.82617]
[1780262160021,41.41,73599.4,3.94,-0.13072,0.00011,9.8415]
[1780262160517,41.41,73599.07,3.94,-0.13076,0.00011,9.84353]
[1780262162009,41.41,73601.03,3.94,-0.13055,0.00011,9.83268]
[1780262162022,41.41,73601.03,3.94,-0.13055,0.00011,9.83268]
[1780262162530,41.41,73600.34,3.94,-0.13063,0.00011,9.83674]
[1780262167753,41.41,73600.26,3.94,-0.13066,0.00011,9.83824]
[1780262173772,41.41,73601.47,3.94,-0.13054,0.00011,9.83213]
[1780262180656,41.42,73607.4,3.94,-0.1299,0.00011,9.79975]
[1780262185694,41.42,73606.77,3.94,-0.12998,0.00011,9.80358]
[1780262191733,41.42,73610.92,3.94,-0.12947,0.00011,9.77541]
[1780262197776,41.42,73610.41,3.94,-0.12954,0.00011,9.77874]
[1780262204608,41.42,73609.84,3.94,-0.1296,0.00011,9.78226]
[1780262209859,41.43,73609.26,3.94,-0.12969,0.00011,9.78652]
[1780262214894,41.43,73609.55,3.94,-0.12968,0.00011,9.78595]
[1780262217587,41.43,73618.86,3.94,-0.12867,0.00011,9.73435]
[1780262222952,41.43,73621.93,3.94,-0.12834,0.00011,9.71769]
[1780262228183,41.43,73625.87,3.94,-0.12792,0.00011,9.69594]
[1780262233189,41.44,73626.16,3.94,-0.12789,0.00011,9.69466]
[1780262238231,41.44,73630.69,3.94,-0.12741,0.00011,9.66977]
[1780262243274,41.44,73633.32,3.94,-0.12714,0.00011,9.65562]
[1780262248340,41.44,73633.65,3.94,-0.12711,0.00011,9.65443]
[1780262253407,41.44,73634.44,3.94,-0.12698,0.00011,9.64537]
[1780262258440,41.45,73634.23,3.94,-0.12702,0.00011,9.64722]
[1780262263465,41.45,73633.8,3.94,-0.12708,0.00011,9.65041]
[1780262268549,41.45,73636.77,3.94,-0.12677,0.00011,9.63448]
[1780262273569,41.45,73633.32,3.94,-0.12716,0.00011,9.65439]
[1780262278595,41.46,73630.92,3.94,-0.12743,0.00011,9.66856]
[1780262283596,41.46,73630.18,3.94,-0.12752,0.00011,9.67314]
[1780262288636,41.46,73629.27,3.94,-0.12763,0.00011,9.67888]
[1780262293712,41.46,73625.73,3.94,-0.12802,0.00011,9.69916]
[1780262297893,41.46,73616.27,3.94,-0.12907,0.00011,9.75269]
[1780262302930,41.46,73614.52,3.94,-0.12927,0.00011,9.76309]
[1780262308005,41.47,73609.33,3.94,-0.12986,0.00011,9.793]
[1780262312022,41.47,73617.2,3.94,-0.12894,0.00011,9.74382]
[1780262315933,41.47,73624.97,3.94,-0.1281,0.00011,9.70049]
[1780262320996,41.47,73627.69,3.94,-0.12781,0.00011,9.68593]
[1780262326013,41.47,73629.16,3.94,-0.12766,0.00011,9.6782]
[1780262331069,41.47,73630.11,3.94,-0.12757,0.00011,9.67354]
[1780262336110,41.48,73628.36,3.94,-0.12777,0.00011,9.68396]
[1780262339871,41.48,73616.56,3.94,-0.12907,0.00011,9.75045]
[1780262341931,41.48,73607.24,3.94,-0.1301,0.00011,9.80286]
[1780262346948,41.48,73605.53,3.94,-0.13028,0.00011,9.81231]
[1780262351981,41.48,73601.47,3.94,-0.13074,0.00011,9.83541]
[1780262357022,41.48,73606.26,3.94,-0.13021,0.00011,9.80853]
[1780262362064,41.48,73606.07,3.94,-0.13025,0.00011,9.81049]
[1780262367105,41.49,73603.49,3.94,-0.13055,0.00011,9.8262]
[1780262371934,41.49,73594.59,3.94,-0.1315,0.00011,9.87198]
[1780262376976,41.49,73588.2,3.94,-0.13222,0.00011,9.90834]
[1780262382018,41.49,73582.7,3.94,-0.13285,0.00011,9.93994]
[1780262387122,41.5,73586.71,3.94,-0.13241,0.00011,9.91767]
[1780262392160,41.5,73584.05,3.94,-0.13271,0.00011,9.93313]
[1780262392565,41.5,73584.05,3.94,-0.13271,0.00011,9.93313]
[1780262392576,41.5,73584.05,3.94,-0.13271,0.00011,9.93313]
[1780262394593,41.5,73579.35,3.94,-0.13324,0.00011,9.95964]
[1780262394693,41.5,73579.49,3.94,-0.13323,0.00011,9.9589]
[1780262398834,41.5,73575.4,3.94,-0.13369,0.00011,9.98205]
[1780262398927,41.5,73574.74,3.94,-0.13376,0.00011,9.98578]
[1780262403966,41.5,73570.41,3.94,-0.13425,0.00011,10.01012]
[1780262408977,41.5,73573.03,3.94,-0.13395,0.00011,9.99518]
[1780262413977,41.5,73575.65,3.94,-0.13365,0.00011,9.98029]
[1780262418996,41.5,73576.21,3.94,-0.13359,0.00011,9.97708]
[1780262424063,41.5,73577.68,3.94,-0.13342,0.00011,9.96875]
[1780262426866,41.5,73578.04,3.94,-0.13338,0.00011,9.96672]
[1780262426988,41.5,73578.57,3.94,-0.13332,0.00011,9.96373]
[1780262428860,41.5,73578.96,3.94,-0.13328,0.00011,9.96154]
[1780262428899,41.5,73578.96,3.94,-0.13328,0.00011,9.96154]
[1780262429027,41.5,73579.79,3.94,-0.13319,0.00011,9.95687]
[1780262434430,41.5,73583.71,3.94,-0.13269,0.00011,9.92962]
[1780262439659,41.5,73584.28,3.94,-0.13263,0.00011,9.92663]
[1780262448529,41.5,73584.67,3.94,-0.1326,0.00011,9.92478]
[1780262454574,41.5,73585.85,3.94,-0.13247,0.00011,9.91839]
[1780262459799,41.5,73584.16,3.94,-0.13266,0.00011,9.92807]
[1780262465651,41.5,73580.89,3.94,-0.13303,0.00011,9.94665]
[1780262470686,41.5,73581.79,3.94,-0.13293,0.00011,9.94176]
[1780262475721,41.5,73583.31,3.94,-0.13277,0.00011,9.93338]
[1780262480755,41.5,73584.71,3.94,-0.13261,0.00011,9.9257]
[1780262485790,41.5,73585.01,3.94,-0.13258,0.00011,9.9242]
[1780262490830,41.5,73585.92,3.94,-0.13249,0.00011,9.91926]
[1780262495867,41.5,73586.9,3.94,-0.13233,0.00011,9.90874]
[1780262500900,41.51,73590.43,3.94,-0.13194,0.00011,9.88925]
[1780262505935,41.51,73590.68,3.94,-0.13192,0.00011,9.88833]
[1780262510969,41.51,73586.71,3.94,-0.13237,0.00011,9.9111]
[1780262515996,41.51,73586.52,3.94,-0.1324,0.00011,9.91248]
[1780262521042,41.51,73585.19,3.94,-0.13256,0.00011,9.92041]
[1780262526078,41.51,73584.99,3.94,-0.13259,0.00011,9.92197]
[1780262532239,41.51,73584.32,3.94,-0.13267,0.00011,9.92603]
[1780262538567,41.52,73583.42,3.94,-0.13278,0.00011,9.9316]
[1780262544206,41.52,73583.99,3.94,-0.13272,0.00011,9.92892]
[1780262550433,41.52,73583.25,3.94,-0.13282,0.00011,9.93352]
[1780262556289,41.52,73582.34,3.94,-0.13287,0.00011,9.93378]
[1780262562331,41.52,73582.23,3.94,-0.13289,0.00011,9.93482]
[1780262567368,41.52,73581.91,3.94,-0.13293,0.00011,9.93697]
[1780262572402,41.52,73583.83,3.94,-0.13273,0.00011,9.92655]
[1780262577436,41.53,73583.3,3.94,-0.13279,0.00011,9.92994]
[1780262582472,41.53,73578.57,3.94,-0.13333,0.00011,9.95686]
[1780262587506,41.53,73578.79,3.94,-0.13331,0.00011,9.95576]
[1780262592541,41.53,73579.31,3.94,-0.13325,0.00011,9.95298]
[1780262597578,41.53,73580.71,3.94,-0.1331,0.00011,9.94519]
[1780262604280,41.53,73581.17,3.94,-0.13305,0.00011,9.94269]
[1780262609661,41.53,73583.51,3.94,-0.13279,0.00011,9.92966]
[1780262614696,41.53,73583.54,3.94,-0.13273,0.00011,9.92432]
[1780262619732,41.53,73586.84,3.94,-0.13237,0.00011,9.90598]
[1780262625773,41.53,73586.25,3.94,-0.13244,0.00011,9.90964]
[1780262630997,41.53,73584.6,3.94,-0.13263,0.00011,9.91919]
[1780262636851,41.53,73583.89,3.94,-0.13271,0.00011,9.92355]
[1780262642893,41.53,73583.5,3.94,-0.13276,0.00011,9.92613]
[1780262651138,41.54,73583.62,3.94,-0.13276,0.00011,9.926]
[1780262656994,41.54,73583.74,3.94,-0.13276,0.00011,9.92575]
[1780262664043,41.54,73584.16,3.94,-0.13272,0.00011,9.92391]
[1780262670086,41.54,73584.29,3.94,-0.13271,0.00011,9.92365]
[1780262677135,41.54,73585.74,3.94,-0.13251,0.00011,9.91079]
[1780262682170,41.55,73586.88,3.94,-0.13239,0.00011,9.90483]
[1780262689218,41.55,73587.7,3.94,-0.13231,0.00011,9.90088]
[1780262694254,41.55,73587.76,3.94,-0.13232,0.00011,9.90116]
[1780262700296,41.55,73582.3,3.94,-0.13294,0.00011,9.93236]
[1780262705329,41.55,73585.12,3.94,-0.13263,0.00011,9.91695]
[1780262710366,41.55,73581.66,3.94,-0.13302,0.00011,9.93682]
[1780262715402,41.56,73579.46,3.94,-0.13328,0.00011,9.94956]
[1780262720436,41.56,73576.5,3.94,-0.13361,0.00011,9.96633]
[1780262722373,41.56,73575.96,3.94,-0.13367,0.00011,9.96938]
[1780262722410,41.56,73575.96,3.94,-0.13367,0.00011,9.9694]
[1780262728225,41.56,73571.33,3.94,-0.13419,0.00011,9.99545]
[1780262734347,41.56,73567.86,3.94,-0.13453,0.00011,10.00958]
[1780262743598,41.56,73565.92,3.94,-0.13474,0.00011,10.02036]
[1780262748633,41.56,73562.88,3.94,-0.13509,0.00011,10.03742]
[1780262751796,41.56,73552.57,3.94,-0.13625,0.00011,10.09536]
[1780262752685,41.56,73552.57,3.94,-0.13625,0.00011,10.09536]
[1780262753303,41.55,73544.93,3.94,-0.13712,0.00011,10.13834]
[1780262758319,41.55,73543.29,3.94,-0.1373,0.00011,10.14712]
[1780262763351,41.55,73538.74,3.94,-0.13781,0.00011,10.17222]
[1780262768351,41.55,73538.71,3.94,-0.1378,0.00011,10.17156]
[1780262772308,41.55,73528.9,3.94,-0.13891,0.00012,10.22604]
[1780262777325,41.54,73529.3,3.94,-0.13886,0.00012,10.2234]
[1780262782359,41.54,73528.84,3.94,-0.13891,0.00012,10.22623]
[1780262787408,41.55,73530.88,3.94,-0.13868,0.00012,10.21481]
[1780262792449,41.55,73528.09,3.94,-0.13895,0.00012,10.22539]
[1780262797456,41.55,73528.85,3.94,-0.13886,0.00012,10.22114]
[1780262802456,41.55,73528.28,3.94,-0.13893,0.00012,10.22439]
[1780262807494,41.55,73529.13,3.94,-0.13883,0.00012,10.21966]
[1780262812530,41.55,73529.48,3.94,-0.13879,0.00012,10.21783]
[1780262817609,41.55,73532.04,3.94,-0.1385,0.00012,10.20354]
[1780262822610,41.55,73534.82,3.94,-0.13819,0.00011,10.18798]
[1780262827613,41.55,73535.16,3.94,-0.13815,0.00011,10.18602]
[1780262832671,41.55,73534.95,3.94,-0.13816,0.00011,10.18689]
[1780262837692,41.55,73535.01,3.94,-0.13815,0.00011,10.18628]
[1780262842752,41.54,73532.68,3.94,-0.13841,0.00012,10.19901]
[1780262847795,41.54,73531.36,3.94,-0.13856,0.00012,10.20608]
[1780262852825,41.54,73529.87,3.94,-0.13867,0.00012,10.2093]
[1780262857907,41.54,73529.34,3.94,-0.13872,0.00012,10.21183]
[1780262862936,41.54,73528.83,3.94,-0.13878,0.00012,10.21434]
[1780262867963,41.54,73527.02,3.94,-0.13898,0.00012,10.2242]
[1780262872985,41.54,73526.11,3.94,-0.13908,0.00012,10.22895]
[1780262878070,41.54,73526.02,3.94,-0.13908,0.00012,10.22935]
[1780262883127,41.54,73525.72,3.94,-0.13912,0.00012,10.23117]
[1780262888183,41.54,73525.72,3.94,-0.13912,0.00012,10.23132]
[1780262893184,41.54,73525.32,3.94,-0.13917,0.00012,10.23368]
[1780262898268,41.54,73528.98,3.94,-0.13875,0.00012,10.21312]
[1780262903303,41.54,73534.2,3.94,-0.13815,0.00012,10.18382]
[1780262908383,41.54,73536.65,3.94,-0.13788,0.00011,10.17039]
[1780262913421,41.54,73538.38,3.94,-0.13763,0.00011,10.15564]
[1780262918478,41.54,73538.46,3.94,-0.13763,0.00011,10.15558]
[1780262923507,41.54,73537.37,3.94,-0.13776,0.00011,10.1621]
[1780262928546,41.55,73537.37,3.94,-0.13777,0.00011,10.16239]
[1780262933580,41.55,73537.27,3.94,-0.13779,0.00011,10.1634]
[1780262938584,41.55,73535.71,3.94,-0.13797,0.00011,10.17246]
[1780262943602,41.55,73535.8,3.94,-0.13797,0.00011,10.17213]
[1780262948651,41.55,73537.03,3.94,-0.13783,0.00011,10.16543]
[1780262953689,41.55,73537.24,3.94,-0.13781,0.00011,10.1645]
[1780262958631,41.55,73544.97,3.94,-0.13692,0.00011,10.12081]
[1780262963652,41.55,73549.08,3.94,-0.13644,0.00011,10.09716]
[1780262968686,41.55,73546.76,3.94,-0.13669,0.00011,10.10959]
[1780262973746,41.54,73545.47,3.94,-0.13677,0.00011,10.11072]
[1780262978762,41.54,73544.83,3.94,-0.13683,0.00011,10.11366]
[1780262983836,41.54,73543.39,3.94,-0.13698,0.00011,10.12107]
[1780262988867,41.54,73543.09,3.94,-0.137,0.00011,10.12208]
[1780262993947,41.53,73546.32,3.94,-0.13662,0.00011,10.10339]
[1780262999005,41.53,73544.52,3.94,-0.13682,0.00011,10.11301]
[1780263004062,41.53,73544.6,3.94,-0.13679,0.00011,10.1119]
[1780263009070,41.53,73544.13,3.94,-0.13684,0.00011,10.11412]
[1780263014115,41.53,73543.65,3.94,-0.13688,0.00011,10.11618]
[1780263019122,41.52,73541.21,3.94,-0.13715,0.00011,10.12939]
[1780263024147,41.52,73541.19,3.94,-0.13714,0.00011,10.12903]
[1780263029185,41.52,73541.16,3.94,-0.13713,0.00011,10.1285]
[1780263034205,41.52,73542.19,3.94,-0.13695,0.00011,10.11684]
[1780263039277,41.52,73545.44,3.94,-0.13657,0.00011,10.09805]
[1780263044286,41.52,73547.69,3.94,-0.1363,0.00011,10.08497]
[1780263049301,41.51,73548.98,3.94,-0.13615,0.00011,10.07733]
[1780263054393,41.51,73551.98,3.94,-0.1358,0.00011,10.06004]
[1780263059474,41.51,73552.07,3.94,-0.13578,0.00011,10.05922]
[1780263064537,41.51,73553.46,3.94,-0.13562,0.00011,10.05107]
[1780263069574,41.51,73552.95,3.94,-0.13567,0.00011,10.0537]
[1780263069643,41.51,73544.42,3.94,-0.13664,0.00011,10.10173]
[1780263070620,41.51,73536.34,3.94,-0.13757,0.00011,10.14725]
[1780263075639,41.51,73534.97,3.94,-0.13771,0.00011,10.15448]
[1780263080640,41.51,73534.86,3.94,-0.13772,0.00011,10.15477]
[1780263085674,41.5,73531.18,3.94,-0.13813,0.00012,10.17474]
[1780263090704,41.5,73533.31,3.94,-0.13786,0.00012,10.16141]
[1780263095731,41.49,73534.55,3.94,-0.13764,0.00011,10.14808]
[1780263100783,41.49,73534.81,3.94,-0.13759,0.00011,10.14562]
[1780263105794,41.49,73534.33,3.94,-0.13763,0.00011,10.14776]
[1780263110868,41.49,73534.98,3.94,-0.13754,0.00011,10.14309]
[1780263115941,41.48,73535.01,3.94,-0.13752,0.00011,10.14213]
[1780263121008,41.48,73535.26,3.94,-0.13747,0.00011,10.13955]
[1780263126127,41.48,73535.26,3.94,-0.13745,0.00011,10.13859]
[1780263131152,41.47,73532.07,3.94,-0.13779,0.00012,10.15566]
[1780263136202,41.47,73531.62,3.94,-0.13786,0.00012,10.15887]
[1780263141226,41.48,73534.08,3.94,-0.13759,0.00011,10.14584]
[1780263146236,41.48,73534.16,3.94,-0.1376,0.00011,10.1463]
[1780263151300,41.48,73532.36,3.94,-0.13782,0.00012,10.15717]
[1780263156313,41.49,73532.7,3.94,-0.13774,0.00012,10.15076]
[1780263163554,41.49,73532.7,3.94,-0.13777,0.00012,10.1521]
[1780263170574,41.49,73533.42,3.94,-0.1377,0.00012,10.14871]
[1780263175631,41.5,73533.43,3.94,-0.13773,0.00012,10.14999]
[1780263180636,41.5,73533.79,3.94,-0.1377,0.00011,10.14878]
[1780263185709,41.5,73533.95,3.94,-0.1377,0.00011,10.14869]
[1780263190712,41.51,73533.84,3.94,-0.13773,0.00011,10.15013]
[1780263195774,41.51,73534.56,3.94,-0.13766,0.00011,10.14686]
[1780263200823,41.51,73535.32,3.94,-0.13759,0.00011,10.14339]
[1780263205857,41.52,73537.07,3.94,-0.13741,0.00011,10.13456]
[1780263210931,41.52,73534.49,3.94,-0.13772,0.00011,10.14975]
[1780263215974,41.52,73536.22,3.94,-0.13746,0.00011,10.13473]
[1780263221020,41.52,73535.51,3.94,-0.13756,0.00011,10.13953]
[1780263226061,41.52,73535.71,3.94,-0.13755,0.00011,10.13892]
[1780263231122,41.53,73537.54,3.94,-0.13736,0.00011,10.1294]
[1780263236123,41.53,73542.63,3.94,-0.13679,0.00011,10.1014]
[1780263241175,41.53,73542.88,3.94,-0.13676,0.00011,10.10026]
[1780263245890,41.53,73550.24,3.94,-0.13593,0.00011,10.0591]
[1780263250893,41.53,73548.53,3.94,-0.13612,0.00011,10.06832]
[1780263255977,41.53,73547.61,3.94,-0.13621,0.00011,10.07308]
[1780263261064,41.53,73547.64,3.94,-0.1362,0.00011,10.07245]
[1780263266132,41.52,73545.2,3.94,-0.13647,0.00011,10.08591]
[1780263271153,41.52,73544.89,3.94,-0.1365,0.00011,10.08713]
[1780263276220,41.52,73544.35,3.94,-0.13649,0.00011,10.08446]
[1780263281286,41.52,73542.85,3.94,-0.13666,0.00011,10.09259]
[1780263286368,41.52,73544.09,3.94,-0.13651,0.00011,10.08521]
[1780263291390,41.52,73543.82,3.94,-0.13653,0.00011,10.08631]
[1780263294916,41.52,73558.76,3.94,-0.13483,0.00011,10.00193]
[1780263296809,41.52,73567.01,3.94,-0.1339,0.00011,9.95553]
[1780263301830,41.52,73565.93,3.94,-0.13403,0.00011,9.96216]
[1780263303592,41.52,73567.16,3.94,-0.13389,0.00011,9.95535]
[1780263303838,41.52,73567.16,3.94,-0.13389,0.00011,9.95535]
[1780263303934,41.52,73567.16,3.94,-0.13389,0.00011,9.95535]
[1780263303865,41.52,73575.97,3.94,-0.1329,0.00011,9.90593]
[1780263304179,41.52,73575.97,3.94,-0.1329,0.00011,9.90593]
[1780263304848,41.52,73585.31,3.94,-0.13186,0.00011,9.85357]
[1780263305901,41.52,73585.31,3.94,-0.13186,0.00011,9.85357]
[1780263305970,41.52,73588.31,3.94,-0.13153,0.00011,9.8367]
[1780263306067,41.52,73588.31,3.94,-0.13153,0.00011,9.8367]
[1780263306106,41.52,73588.31,3.94,-0.13153,0.00011,9.8367]
[1780263306210,41.52,73588.31,3.94,-0.13153,0.00011,9.8367]
[1780263306239,41.52,73588.31,3.94,-0.13153,0.00011,9.8367]
[1780263306801,41.52,73588.87,3.94,-0.13147,0.00011,9.83361]
[1780263307330,41.52,73588.87,3.94,-0.13147,0.00011,9.83361]
[1780263307347,41.52,73588.87,3.94,-0.13147,0.00011,9.83361]
[1780263307437,41.52,73588.87,3.94,-0.13147,0.00011,9.83361]
[1780263307560,41.52,73588.87,3.94,-0.13147,0.00011,9.83369]
[1780263312595,41.52,73589.26,3.94,-0.13143,0.00011,9.83188]
[1780263313810,41.52,73581.66,3.94,-0.13228,0.00011,9.87464]
[1780263319004,41.52,73576.8,3.94,-0.13284,0.00011,9.90263]
[1780263325859,41.53,73570.5,3.94,-0.13356,0.00011,9.9388]
[1780263332737,41.53,73568.06,3.94,-0.13379,0.00011,9.94785]
[1780263337773,41.53,73565.48,3.94,-0.13409,0.00011,9.96282]
[1780263346000,41.53,73565.45,3.94,-0.13411,0.00011,9.96382]
[1780263351870,41.54,73562.97,3.94,-0.1344,0.00011,9.97824]
[1780263355898,41.54,73577.05,3.94,-0.13282,0.00011,9.89948]
[1780263360933,41.54,73580.78,3.94,-0.13242,0.00011,9.87954]
[1780263365968,41.55,73585.36,3.94,-0.13194,0.00011,9.85523]
[1780263371004,41.55,73587.15,3.94,-0.13176,0.00011,9.84638]
[1780263376216,41.55,73592.28,3.94,-0.13122,0.00011,9.81884]
[1780263381292,41.56,73597.36,3.94,-0.13068,0.00011,9.7917]
[1780263387116,41.56,73603.89,3.94,-0.12999,0.00011,9.75691]
[1780263392151,41.57,73601.45,3.94,-0.13024,0.00011,9.76688]
[1780263394166,41.57,73591.35,3.94,-0.13137,0.00011,9.82409]
[1780263399202,41.58,73589.53,3.94,-0.13159,0.00011,9.83538]
[1780263404235,41.58,73588.99,3.94,-0.13167,0.00011,9.83947]
[1780263409269,41.58,73590.77,3.94,-0.13149,0.00011,9.83054]
[1780263414306,41.59,73591.25,3.94,-0.13146,0.00011,9.82897]
[1780263421354,41.59,73593.03,3.94,-0.1313,0.00011,9.82062]
[1780263426573,41.6,73590.62,3.94,-0.13159,0.00011,9.83531]
[1780263428475,41.6,73581.7,3.94,-0.13259,0.00011,9.88577]
[1780263434446,41.6,73580.53,3.94,-0.13274,0.00011,9.89321]
[1780263439480,41.6,73585.25,3.94,-0.13222,0.00011,9.86746]
[1780263443510,41.61,73597.37,3.94,-0.13089,0.00011,9.80027]
[1780263448543,41.61,73599.74,3.94,-0.13065,0.00011,9.788]
[1780263453579,41.61,73599.14,3.94,-0.13067,0.00011,9.78663]
[1780263458613,41.62,73592.07,3.94,-0.13147,0.00011,9.82724]
[1780263463649,41.62,73585.85,3.94,-0.13218,0.00011,9.86285]
[1780263468684,41.62,73584.6,3.94,-0.13233,0.00011,9.87045]
[1780263473718,41.62,73583.76,3.94,-0.13244,0.00011,9.87575]
[1780263478756,41.62,73584.18,3.94,-0.1324,0.00011,9.87404]
[1780263482786,41.63,73573.95,3.94,-0.13356,0.00011,9.93198]
[1780263487822,41.63,73574.52,3.94,-0.1335,0.00011,9.92894]
[1780263493461,41.63,73575.45,3.94,-0.1334,0.00011,9.92388]
[1780263498899,41.63,73577.19,3.94,-0.13321,0.00011,9.91438]
[1780263503935,41.63,73578.98,3.94,-0.13301,0.00011,9.90455]
[1780263508970,41.63,73581.96,3.94,-0.13268,0.00011,9.88804]
[1780263517033,41.63,73582.83,3.94,-0.13253,0.00011,9.87821]
[1780263522068,41.63,73579.62,3.94,-0.1329,0.00011,9.89643]
[1780263524341,41.63,73579.75,3.94,-0.13288,0.00011,9.89575]
[1780263526341,41.63,73579.53,3.94,-0.13291,0.00011,9.89701]
[1780263527132,41.63,73577.89,3.94,-0.13309,0.00011,9.90622]
[1780263532154,41.63,73579.85,3.94,-0.13287,0.00011,9.89525]
[1780263537201,41.63,73583.37,3.94,-0.13248,0.00011,9.8756]
[1780263542249,41.63,73584.78,3.94,-0.13233,0.00011,9.86798]
[1780263547267,41.63,73584.54,3.94,-0.13236,0.00011,9.86949]
[1780263552297,41.63,73584.9,3.94,-0.13232,0.00011,9.86762]
[1780263557346,41.64,73585.49,3.94,-0.13226,0.00011,9.86447]
[1780263562365,41.64,73585.95,3.94,-0.13221,0.00011,9.86204]
[1780263567411,41.64,73589.48,3.94,-0.13182,0.00011,9.8424]
[1780263572425,41.64,73589.33,3.94,-0.13178,0.00011,9.83822]
[1780263576556,41.64,73588.28,3.94,-0.13191,0.00011,9.84436]
[1780263576657,41.64,73587.57,3.94,-0.13199,0.00011,9.84834]
[1780263582495,41.64,73587.1,3.94,-0.13204,0.00011,9.85103]
[1780263584034,41.64,73587.1,3.94,-0.13204,0.00011,9.85103]
[1780263589539,41.64,73585.82,3.94,-0.1322,0.00011,9.85919]
[1780263594576,41.64,73584.23,3.94,-0.1324,0.00011,9.86893]
[1780263600618,41.65,73583.28,3.94,-0.13252,0.00011,9.87521]
[1780263605652,41.65,73586.23,3.94,-0.13221,0.00011,9.85956]
[1780263610688,41.65,73585.08,3.94,-0.13235,0.00011,9.86693]
[1780263613713,41.66,73574.08,3.94,-0.1336,0.00011,9.92914]
[1780263614718,41.66,73566.54,3.94,-0.13445,0.00011,9.97155]
[1780263620014,41.66,73564.41,3.94,-0.13469,0.00011,9.9837]
[1780263620064,41.66,73574.84,3.94,-0.13352,0.00011,9.92529]
[1780263625795,41.66,73582.55,3.94,-0.13267,0.00011,9.88286]
[1780263631837,41.66,73583.61,3.94,-0.13252,0.00011,9.87279]
[1780263638063,41.67,73585.37,3.94,-0.13235,0.00011,9.8642]
[1780263643076,41.67,73588.86,3.94,-0.13198,0.00011,9.84582]
[1780263648133,41.68,73591.51,3.94,-0.13171,0.00011,9.83227]
[1780263653300,41.68,73598.42,3.94,-0.13097,0.00011,9.79477]
[1780263659029,41.69,73603.19,3.94,-0.13048,0.00011,9.77047]
[1780263663059,41.69,73593.29,3.94,-0.13161,0.00011,9.82715]
[1780263668278,41.7,73590.47,3.94,-0.13195,0.00011,9.84436]
[1780263675143,41.7,73591.59,3.94,-0.13185,0.00011,9.83953]
[1780263680177,41.71,73593.86,3.94,-0.13162,0.00011,9.82806]
[1780263685212,41.71,73593.64,3.94,-0.13167,0.00011,9.83057]
[1780263690248,41.72,73593.8,3.94,-0.13168,0.00011,9.83093]
[1780263695282,41.72,73594.13,3.94,-0.13161,0.00011,9.82531]
[1780263700317,41.73,73594.16,3.94,-0.13164,0.00011,9.82643]
[1780263705351,41.73,73594.79,3.94,-0.13159,0.00011,9.82419]
[1780263710386,41.74,73595.01,3.94,-0.13159,0.00011,9.82426]
[1780263715421,41.74,73594.82,3.94,-0.13164,0.00011,9.8266]
[1780263722471,41.75,73594.32,3.94,-0.13173,0.00011,9.83116]
[1780263727505,41.75,73593.08,3.94,-0.13189,0.00011,9.83931]
[1780263733734,41.76,73593.55,3.94,-0.13186,0.00011,9.83812]
[1780263739538,41.76,73594.16,3.94,-0.13182,0.00011,9.83591]
[1780263745631,41.77,73589.2,3.94,-0.1324,0.00011,9.8652]
[1780263750666,41.77,73585.22,3.94,-0.13286,0.00011,9.88835]
[1780263755701,41.77,73583.57,3.94,-0.13301,0.00011,9.89309]
[1780263760737,41.77,73581.37,3.94,-0.13327,0.00011,9.90616]
[1780263765772,41.78,73579.16,3.94,-0.13353,0.00011,9.91921]
[1780263770808,41.78,73575.68,3.94,-0.13393,0.00011,9.93927]
[1780263775843,41.78,73574.28,3.94,-0.1341,0.00011,9.94757]
[1780263780878,41.78,73573.88,3.94,-0.13415,0.00011,9.95025]
[1780263785912,41.78,73574.3,3.94,-0.13411,0.00011,9.9483]
[1780263790947,41.78,73574.21,3.94,-0.13413,0.00011,9.9492]
[1780263795983,41.79,73574.5,3.94,-0.13411,0.00011,9.94801]
[1780263801018,41.79,73574.82,3.94,-0.13408,0.00011,9.94666]
[1780263806053,41.79,73575.37,3.94,-0.13403,0.00011,9.94402]
[1780263812095,41.79,73575.91,3.94,-0.13392,0.00011,9.93624]
[1780263817330,41.79,73600.66,3.94,-0.13118,0.00011,9.79881]
[1780263822674,41.79,73605.49,3.94,-0.13065,0.00011,9.77206]
[1780263827831,41.79,73605.66,3.94,-0.13062,0.00011,9.77068]
[1780263831233,41.79,73614.18,3.94,-0.12968,0.00011,9.72309]
[1780263831836,41.79,73614.18,3.94,-0.12968,0.00011,9.72309]
[1780263832328,41.79,73625.31,3.94,-0.12846,0.00011,9.66111]
[1780263834273,41.79,73625.31,3.94,-0.12846,0.00011,9.66109]
[1780263834340,41.79,73637.45,3.94,-0.12714,0.00011,9.59368]
[1780263834545,41.79,73637.45,3.94,-0.12714,0.00011,9.59368]
[1780263834590,41.79,73637.45,3.94,-0.12714,0.00011,9.59368]
[1780263835266,41.79,73638.19,3.94,-0.12706,0.00011,9.58964]
[1780263838402,41.79,73637.59,3.94,-0.12713,0.00011,9.59299]
[1780263838485,41.79,73632.25,3.94,-0.12771,0.00011,9.62254]
[1780263839931,41.79,73632.22,3.94,-0.12771,0.00011,9.62271]
[1780263840124,41.79,73632.22,3.94,-0.12771,0.00011,9.62271]
[1780263840167,41.79,73632.22,3.94,-0.12771,0.00011,9.62271]
[1780263840518,41.79,73632.22,3.94,-0.12771,0.00011,9.62271]
[1780263840391,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263840597,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263840686,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263840831,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263840948,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263841038,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263841040,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263841152,41.79,73617.81,3.94,-0.12928,0.00011,9.70287]
[1780263842264,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842273,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842353,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842438,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842453,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842517,41.79,73617.55,3.94,-0.12931,0.00011,9.70452]
[1780263842477,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263842587,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263842980,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263843004,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263843040,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263843073,41.79,73612.83,3.94,-0.12983,0.00011,9.73079]
[1780263844203,41.79,73613.0,3.94,-0.12982,0.00011,9.73003]
[1780263844247,41.79,73613.0,3.94,-0.12982,0.00011,9.73003]
[1780263844334,41.79,73623.2,3.94,-0.1287,0.00011,9.67315]
[1780263846342,41.79,73630.78,3.94,-0.12787,0.00011,9.63112]
[1780263847303,41.79,73630.78,3.94,-0.12787,0.00011,9.63112]
[1780263847353,41.79,73630.78,3.94,-0.12787,0.00011,9.63112]
[1780263847369,41.79,73631.82,3.94,-0.12776,0.00011,9.62539]
[1780263848720,41.79,73631.82,3.94,-0.12776,0.00011,9.62546]
[1780263849363,41.79,73631.95,3.94,-0.12775,0.00011,9.62482]
[1780263850230,41.79,73631.95,3.94,-0.12775,0.00011,9.62482]
[1780263855405,41.8,73636.2,3.94,-0.1273,0.00011,9.60177]
[1780263860439,41.8,73638.62,3.94,-0.12705,0.00011,9.58889]
[1780263865475,41.8,73640.16,3.94,-0.1269,0.00011,9.58115]
[1780263870509,41.8,73642.44,3.94,-0.12666,0.00011,9.56918]
[1780263875544,41.81,73641.17,3.94,-0.12676,0.00011,9.57167]
[1780263880581,41.81,73645.19,3.94,-0.12634,0.00011,9.55003]
[1780263885615,41.81,73639.43,3.94,-0.12697,0.00011,9.58259]
[1780263891658,41.81,73634.01,3.94,-0.12756,0.00011,9.61288]
[1780263896994,41.81,73633.05,3.94,-0.12767,0.00011,9.61829]
[1780263897041,41.81,73641.9,3.94,-0.12671,0.00011,9.56919]
[1780263902735,41.81,73648.68,3.94,-0.12599,0.00011,9.53221]
[1780263907769,41.82,73652.82,3.94,-0.12556,0.00011,9.50995]
[1780263912805,41.82,73653.49,3.94,-0.1255,0.00011,9.50691]
[1780263917840,41.82,73655.01,3.94,-0.12535,0.00011,9.49915]
[1780263921452,41.82,73663.76,3.94,-0.12442,0.00011,9.45114]
[1780263926912,41.83,73666.3,3.94,-0.12417,0.00011,9.43824]
[1780263931947,41.83,73667.29,3.94,-0.12403,0.00011,9.4285]
[1780263936981,41.83,73670.01,3.94,-0.12376,0.00011,9.41452]
[1780263942016,41.84,73669.3,3.94,-0.12386,0.00011,9.41953]
[1780263947052,41.84,73673.52,3.94,-0.12343,0.00011,9.39734]
[1780263952089,41.84,73674.61,3.94,-0.12332,0.00011,9.39141]
[1780263957124,41.84,73677.48,3.94,-0.12302,0.00011,9.37574]
[1780263960936,41.84,73677.49,3.94,-0.12302,0.00011,9.37581]
[1780263960952,41.84,73677.49,3.94,-0.12302,0.00011,9.37581]
[1780263961217,41.84,73677.49,3.94,-0.12302,0.00011,9.37581]
[1780263961817,41.84,73677.49,3.94,-0.12302,0.00011,9.37581]
[1780263961222,41.84,73678.09,3.94,-0.12296,0.00011,9.37254]
[1780263962656,41.84,73678.09,3.94,-0.12296,0.00011,9.37254]
[1780263962227,41.84,73710.43,3.94,-0.11957,0.0001,9.19458]
[1780263963138,41.84,73710.43,3.94,-0.11957,0.0001,9.19458]
[1780263963239,41.84,73745.07,3.94,-0.11604,0.0001,9.00537]
[1780263963892,41.84,73745.07,3.94,-0.11604,0.0001,9.00537]
[1780263963916,41.84,73745.07,3.94,-0.11604,0.0001,9.00537]
[1780263964369,41.84,73745.07,3.94,-0.11604,0.0001,9.00537]
[1780263964371,41.84,73731.18,3.94,-0.11745,0.0001,9.08164]
[1780263966248,41.84,73728.14,3.94,-0.11777,0.0001,9.09829]
[1780263966678,41.84,73727.7,3.94,-0.11781,0.0001,9.10069]
[1780263968386,41.84,73727.64,3.94,-0.11782,0.0001,9.10103]
[1780263968506,41.84,73727.64,3.94,-0.11782,0.0001,9.10103]
[1780263968538,41.84,73725.78,3.94,-0.11801,0.0001,9.11123]
[1780263974056,41.84,73725.32,3.94,-0.11805,0.0001,9.11371]
[1780263974067,41.84,73725.32,3.94,-0.11805,0.0001,9.11371]
[1780263974445,41.84,73725.45,3.94,-0.11804,0.0001,9.113]
[1780263977276,41.84,73706.25,3.94,-0.12002,0.0001,9.21831]
[1780263978545,41.84,73697.23,3.94,-0.12096,0.0001,9.26787]
[1780263981500,41.84,73714.89,3.94,-0.11912,0.0001,9.17065]
[1780263987348,41.84,73719.12,3.94,-0.11869,0.0001,9.14754]
[1780263989388,41.84,73718.89,3.94,-0.11871,0.0001,9.1488]
[1780263995590,41.84,73725.17,3.94,-0.11801,0.0001,9.10925]
[1780263997615,41.84,73725.17,3.94,-0.11802,0.0001,9.10931]
[1780263997623,41.84,73734.27,3.94,-0.11709,0.0001,9.05961]
[1780263998033,41.84,73734.27,3.94,-0.11709,0.0001,9.05961]
[1780263998427,41.84,73734.7,3.94,-0.11704,0.0001,9.0574]
[1780263998801,41.84,73734.7,3.94,-0.11704,0.0001,9.0574]
[1780263999471,41.84,73734.7,3.94,-0.11704,0.0001,9.0574]
[1780263999538,41.84,73754.34,3.94,-0.11505,0.0001,8.94999]
[1780264002454,41.84,73753.04,3.94,-0.11517,0.0001,8.95666]
[1780264002471,41.84,73753.04,3.94,-0.11517,0.0001,8.95666]
[1780264002537,41.84,73753.04,3.94,-0.11517,0.0001,8.95666]
[1780264002638,41.84,73732.88,3.94,-0.11721,0.0001,9.06646]
[1780264003529,41.84,73732.88,3.94,-0.11721,0.0001,9.06646]
[1780264008688,41.84,73724.37,3.94,-0.11807,0.0001,9.11245]
[1780264010511,41.84,73741.31,3.94,-0.11635,0.0001,9.01991]
[1780264011930,41.84,73745.69,3.94,-0.1159,0.0001,8.99574]
[1780264012527,41.84,73748.31,3.94,-0.11563,0.0001,8.98121]
[1780264017565,41.83,73743.3,3.94,-0.11611,0.0001,9.00724]
[1780264021592,41.83,73733.75,3.94,-0.11706,0.0001,9.05822]
[1780264023606,41.83,73744.83,3.94,-0.11592,0.0001,8.99702]
[1780264026627,41.82,73731.52,3.94,-0.11726,0.0001,9.06891]
[1780264031662,41.82,73734.65,3.94,-0.11692,0.0001,9.05046]
[1780264036700,41.82,73733.19,3.94,-0.11704,0.0001,9.05721]
[1780264038711,41.81,73743.07,3.94,-0.11603,0.0001,9.00251]
[1780264040217,41.81,73742.99,3.94,-0.11603,0.0001,9.00267]
[1780264040724,41.81,73743.9,3.94,-0.11593,0.0001,8.99742]
[1780264042739,41.81,73752.55,3.94,-0.11505,0.0001,8.94973]
[1780264048281,41.81,73758.67,3.94,-0.11442,0.0001,8.91543]
[1780264050801,41.81,73768.22,3.94,-0.11345,0.0001,8.86299]
[1780264052535,41.81,73768.22,3.94,-0.11345,0.0001,8.86299]
[1780264053055,41.81,73771.49,3.94,-0.11307,0.0001,8.83983]
[1780264053069,41.81,73771.49,3.94,-0.11307,0.0001,8.83983]
[1780264053471,41.81,73771.49,3.94,-0.11307,0.0001,8.83983]
[1780264053718,41.81,73781.13,3.94,-0.11211,0.0001,8.78747]
[1780264053895,41.81,73781.13,3.94,-0.11211,0.0001,8.78747]
[1780264055392,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055428,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055470,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055499,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055622,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055671,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055733,41.81,73781.51,3.94,-0.11208,0.0001,8.7854]
[1780264055695,41.81,73791.14,3.94,-0.11113,0.0001,8.7333]
[1780264055795,41.81,73791.14,3.94,-0.11113,0.0001,8.7333]
[1780264055866,41.81,73791.14,3.94,-0.11113,0.0001,8.7333]
[1780264055917,41.81,73791.14,3.94,-0.11113,0.0001,8.7333]
[1780264056362,41.81,73788.82,3.94,-0.11136,0.0001,8.74597]
[1780264058045,41.81,73788.0,3.94,-0.11144,0.0001,8.75041]
[1780264058119,41.81,73788.0,3.94,-0.11144,0.0001,8.75041]
[1780264058202,41.81,73765.39,3.94,-0.11368,0.0001,8.87327]
[1780264062546,41.81,73762.07,3.94,-0.11401,0.0001,8.89106]
[1780264062752,41.8,73771.5,3.94,-0.11307,0.0001,8.83968]
[1780264066663,41.81,73786.95,3.94,-0.11154,0.0001,8.75595]
[1780264069252,41.81,73792.75,3.94,-0.11097,0.0001,8.72479]
[1780264069434,41.81,73792.75,3.94,-0.11097,0.0001,8.72479]
[1780264069672,41.81,73804.71,3.94,-0.1098,0.0001,8.66005]
[1780264070165,41.81,73804.71,3.94,-0.1098,0.0001,8.66005]
[1780264070170,41.81,73804.71,3.94,-0.1098,0.0001,8.66005]
[1780264070712,41.81,73804.71,3.94,-0.1098,0.0001,8.66005]
[1780264070760,41.81,73804.71,3.94,-0.1098,0.0001,8.66005]
[1780264070775,41.81,73808.44,3.94,-0.10944,0.0001,8.63989]
[1780264072108,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072125,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072137,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072187,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072238,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072278,41.81,73808.44,3.94,-0.10944,0.0001,8.64017]
[1780264072340,41.81,73799.5,3.94,-0.11031,0.0001,8.68835]
[1780264074511,41.81,73799.38,3.94,-0.11032,0.0001,8.689]
[1780264074579,41.81,73810.35,3.94,-0.10925,0.0001,8.62965]
[1780264076503,41.81,73810.35,3.94,-0.10925,0.0001,8.62966]
[1780264076573,41.81,73810.35,3.94,-0.10925,0.0001,8.62966]
[1780264076584,41.81,73810.35,3.94,-0.10925,0.0001,8.62966]
[1780264077730,41.81,73798.24,3.94,-0.11043,0.0001,8.69507]
[1780264079433,41.81,73790.1,3.94,-0.11123,0.0001,8.73887]
[1780264081825,41.8,73790.09,3.94,-0.11122,0.0001,8.73865]
[1780264081892,41.8,73790.09,3.94,-0.11122,0.0001,8.73865]
[1780264083034,41.8,73790.42,3.94,-0.11119,0.0001,8.73672]
[1780264083761,41.8,73790.42,3.94,-0.11119,0.0001,8.73672]
[1780264083775,41.8,73790.42,3.94,-0.11119,0.0001,8.73672]
[1780264083079,41.8,73787.37,3.94,-0.11149,0.0001,8.75309]
[1780264084076,41.8,73787.37,3.94,-0.11148,0.0001,8.75293]
[1780264086239,41.8,73777.15,3.94,-0.1125,0.0001,8.8084]
[1780264092131,41.8,73779.19,3.94,-0.1123,0.0001,8.79754]
[1780264095416,41.8,73755.07,3.94,-0.11471,0.0001,8.92878]
[1780264096557,41.8,73772.81,3.94,-0.11293,0.0001,8.83213]
[1780264097354,41.8,73772.81,3.94,-0.11293,0.0001,8.83213]
[1780264097733,41.8,73778.24,3.94,-0.11239,0.0001,8.80265]
[1780264098712,41.8,73788.59,3.94,-0.11137,0.0001,8.74656]
[1780264100976,41.8,73784.49,3.94,-0.11177,0.0001,8.76856]
[1780264101563,41.8,73784.49,3.94,-0.11177,0.0001,8.76856]
[1780264101775,41.8,73775.45,3.94,-0.11266,0.0001,8.81755]
[1780264102407,41.8,73787.93,3.94,-0.11143,0.0001,8.7499]
[1780264108254,41.8,73777.5,3.94,-0.11246,0.0001,8.80648]
[1780264113289,41.8,73780.17,3.94,-0.11214,0.0001,8.787]
[1780264113842,41.8,73780.17,3.94,-0.11214,0.0001,8.787]
[1780264114103,41.8,73780.17,3.94,-0.11214,0.0001,8.787]
[1780264114168,41.8,73780.17,3.94,-0.11214,0.0001,8.787]
[1780264114295,41.8,73782.89,3.94,-0.11188,0.0001,8.77233]
[1780264119420,41.81,73779.86,3.94,-0.11218,0.0001,8.78911]
[1780264123360,41.81,73788.54,3.94,-0.11133,0.0001,8.74248]
[1780264128394,41.81,73792.3,3.94,-0.11098,0.0001,8.72291]
[1780264133430,41.81,73799.12,3.94,-0.11033,0.0001,8.687]
[1780264136052,41.81,73797.56,3.94,-0.11049,0.0001,8.69588]
[1780264137249,41.81,73793.71,3.94,-0.11087,0.0001,8.71688]
[1780264138595,41.82,73782.34,3.94,-0.11199,0.0001,8.77871]
[1780264143867,41.82,73781.63,3.94,-0.11207,0.0001,8.7829]
[1780264146563,41.82,73772.15,3.94,-0.11301,0.0001,8.83445]
[1780264148533,41.82,73761.85,3.94,-0.11404,0.0001,8.89035]
[1780264153570,41.81,73754.48,3.94,-0.11477,0.0001,8.92984]
[1780264158612,41.81,73754.86,3.94,-0.11472,0.0001,8.92711]
[1780264158632,41.81,73767.31,3.94,-0.11347,0.0001,8.85923]
[1780264163639,41.81,73769.58,3.94,-0.11324,0.0001,8.84685]
[1780264168674,41.81,73771.21,3.94,-0.11308,0.0001,8.83805]
[1780264173710,41.81,73761.71,3.94,-0.11397,0.0001,8.88456]
[1780264178745,41.81,73754.04,3.94,-0.11474,0.0001,8.92598]
[1780264183780,41.81,73748.83,3.94,-0.11525,0.0001,8.95369]
[1780264188815,41.81,73747.19,3.94,-0.1154,0.0001,8.9619]
[1780264193851,41.8,73738.01,3.94,-0.11632,0.0001,9.01114]
[1780264198885,41.8,73738.13,3.94,-0.1163,0.0001,9.01048]
[1780264203920,41.8,73736.11,3.94,-0.11651,0.0001,9.02151]
[1780264208956,41.8,73736.55,3.94,-0.11646,0.0001,9.01903]
[1780264213992,41.8,73736.04,3.94,-0.11651,0.0001,9.0217]
[1780264221052,41.8,73736.32,3.94,-0.11648,0.0001,9.01993]
[1780264226080,41.8,73736.33,3.94,-0.11647,0.0001,9.01966]
[1780264231118,41.8,73736.23,3.94,-0.11642,0.0001,9.01471]
[1780264236154,41.8,73735.78,3.94,-0.11647,0.0001,9.01697]
[1780264241403,41.8,73735.86,3.94,-0.11646,0.0001,9.01639]
[1780264246469,41.8,73733.35,3.94,-0.11671,0.0001,9.02992]
[1780264253274,41.8,73733.1,3.94,-0.11672,0.0001,9.03081]
[1780264258306,41.8,73730.82,3.94,-0.11695,0.0001,9.04302]
[1780264263342,41.8,73729.81,3.94,-0.11705,0.0001,9.04831]
[1780264269385,41.79,73730.0,3.94,-0.11702,0.0001,9.0468]
[1780264270280,41.79,73730.0,3.94,-0.11702,0.0001,9.0468]
[1780264270821,41.79,73730.0,3.94,-0.11702,0.0001,9.0468]
[1780264270969,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271036,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271548,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271866,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271879,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271999,41.79,73730.49,3.94,-0.11697,0.0001,9.04412]
[1780264271890,41.79,73718.79,3.94,-0.11817,0.0001,9.10815]
[1780264272618,41.79,73718.79,3.94,-0.11817,0.0001,9.10815]
[1780264272629,41.79,73718.79,3.94,-0.11817,0.0001,9.10815]
[1780264272880,41.79,73709.28,3.94,-0.11914,0.0001,9.15961]
[1780264273408,41.79,73709.28,3.94,-0.11914,0.0001,9.15961]
[1780264273506,41.79,73709.28,3.94,-0.11914,0.0001,9.15961]
[1780264273615,41.79,73709.28,3.94,-0.11914,0.0001,9.15961]
[1780264273867,41.79,73709.28,3.94,-0.11914,0.0001,9.15961]
[1780264273938,41.79,73708.91,3.94,-0.11917,0.0001,9.16122]
[1780264274627,41.79,73708.91,3.94,-0.11917,0.0001,9.16122]
[1780264274806,41.79,73708.91,3.94,-0.11917,0.0001,9.16122]
[1780264274817,41.79,73710.88,3.94,-0.11896,0.0001,9.14998]
[1780264280466,41.78,73714.21,3.94,-0.1186,0.0001,9.13068]
[1780264282450,41.78,73714.18,3.94,-0.1186,0.0001,9.1307]
[1780264282881,41.78,73714.2,3.94,-0.11859,0.0001,9.1303]
[1780264283962,41.78,73723.69,3.94,-0.11761,0.0001,9.07812]
[1780264289036,41.78,73725.41,3.94,-0.11743,0.0001,9.06847]
[1780264294128,41.78,73726.6,3.94,-0.11725,0.0001,9.05642]
[1780264299158,41.78,73727.3,3.94,-0.11717,0.0001,9.05238]
[1780264304262,41.78,73730.95,3.94,-0.1168,0.0001,9.03237]
[1780264307883,41.78,73726.24,3.94,-0.11728,0.0001,9.05811]
[1780264312892,41.78,73724.37,3.94,-0.11747,0.0001,9.0682]
[1780264314482,41.78,73719.8,3.94,-0.11793,0.0001,9.09315]
[1780264319640,41.78,73715.84,3.94,-0.11833,0.0001,9.11449]
[1780264324684,41.78,73714.89,3.94,-0.11842,0.0001,9.11926]
[1780264327803,41.78,73711.56,3.94,-0.11876,0.0001,9.13728]
[1780264327975,41.78,73711.41,3.94,-0.11878,0.0001,9.13802]
[1780264331071,41.77,73717.71,3.94,-0.11812,0.0001,9.10328]
[1780264330861,41.77,73725.81,3.94,-0.11729,0.0001,9.05888]
[1780264331532,41.77,73725.81,3.94,-0.11729,0.0001,9.05888]
[1780264331648,41.77,73725.81,3.94,-0.11729,0.0001,9.05888]
[1780264331656,41.77,73725.81,3.94,-0.11729,0.0001,9.05888]
[1780264331835,41.77,73726.37,3.94,-0.11724,0.0001,9.05577]
[1780264333012,41.77,73726.37,3.94,-0.11724,0.0001,9.05577]
[1780264332841,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333393,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333636,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333652,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333656,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333746,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333752,41.78,73766.19,3.94,-0.11321,0.0001,8.83852]
[1780264333885,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264334177,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264334225,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264334315,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264334484,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264334973,41.78,73756.22,3.94,-0.11421,0.0001,8.89279]
[1780264335106,41.78,73773.86,3.94,-0.11245,0.0001,8.79685]
[1780264335499,41.78,73773.86,3.94,-0.11245,0.0001,8.79685]
[1780264335542,41.78,73773.86,3.94,-0.11245,0.0001,8.79685]
[1780264335622,41.78,73773.86,3.94,-0.11245,0.0001,8.79685]
[1780264335641,41.78,73773.86,3.94,-0.11245,0.0001,8.79685]
[1780264336354,41.78,73773.48,3.94,-0.11249,0.0001,8.79891]
[1780264336730,41.78,73773.48,3.94,-0.11249,0.0001,8.79891]
[1780264336771,41.78,73773.48,3.94,-0.11249,0.0001,8.79891]
[1780264339374,41.78,73765.92,3.94,-0.11324,0.0001,8.8401]
[1780264339400,41.78,73765.92,3.94,-0.11324,0.0001,8.8401]
[1780264339891,41.78,73766.77,3.94,-0.11316,0.0001,8.83549]
[1780264340135,41.78,73766.77,3.94,-0.11316,0.0001,8.83549]
[1780264340899,41.78,73767.87,3.94,-0.11305,0.0001,8.82954]
[1780264342657,41.78,73768.68,3.94,-0.11297,0.0001,8.82516]
[1780264342771,41.78,73768.68,3.94,-0.11297,0.0001,8.82516]
[1780264342912,41.78,73768.68,3.94,-0.11297,0.0001,8.82527]
[1780264344174,41.78,73768.7,3.94,-0.11297,0.0001,8.82518]
[1780264345002,41.78,73769.32,3.94,-0.11291,0.0001,8.82184]
[1780264350012,41.78,73771.39,3.94,-0.1127,0.0001,8.81073]
[1780264353052,41.78,73783.8,3.94,-0.11142,0.0001,8.73834]
[1780264358078,41.78,73780.23,3.94,-0.11179,0.0001,8.75831]
[1780264361079,41.78,73766.09,3.94,-0.11319,0.0001,8.83534]
[1780264366084,41.78,73762.91,3.94,-0.11351,0.0001,8.8526]
[1780264371149,41.78,73761.58,3.94,-0.11365,0.0001,8.86005]
[1780264376167,41.78,73761.93,3.94,-0.11362,0.0001,8.85844]
[1780264381190,41.78,73761.26,3.94,-0.11369,0.0001,8.86241]
[1780264385196,41.78,73751.6,3.94,-0.11467,0.0001,8.91542]
[1780264390230,41.79,73749.66,3.94,-0.11488,0.0001,8.92682]
[1780264392866,41.79,73748.59,3.94,-0.11499,0.0001,8.93298]
[1780264395359,41.79,73748.77,3.94,-0.11498,0.0001,8.9324]
[1780264395470,41.79,73753.19,3.94,-0.11454,0.0001,8.90831]
[1780264399217,41.79,73753.8,3.94,-0.11448,0.0001,8.90552]
[1780264400051,41.79,73746.06,3.94,-0.11527,0.0001,8.9481]
[1780264400685,41.79,73737.37,3.94,-0.11615,0.0001,8.99556]
[1780264406354,41.79,73741.61,3.94,-0.11573,0.0001,8.97288]
[1780264411389,41.8,73742.46,3.94,-0.1156,0.0001,8.96337]
[1780264414411,41.8,73726.04,3.94,-0.11727,0.0001,9.05336]
[1780264418633,41.79,73713.46,3.94,-0.11856,0.0001,9.12202]
[1780264420512,41.79,73713.46,3.94,-0.11856,0.0001,9.12186]
[1780264428475,41.79,73712.6,3.94,-0.11863,0.0001,9.12557]
[1780264434551,41.79,73712.56,3.94,-0.1186,0.0001,9.12409]
[1780264439587,41.78,73711.06,3.94,-0.11874,0.0001,9.13132]
[1780264444658,41.78,73708.95,3.94,-0.11894,0.0001,9.14208]
[1780264445318,41.78,73706.64,3.94,-0.11918,0.0001,9.15463]
[1780264445629,41.78,73706.42,3.94,-0.1192,0.0001,9.15569]
[1780264450666,41.78,73708.25,3.94,-0.11899,0.0001,9.14487]
[1780264455700,41.77,73703.1,3.94,-0.11951,0.0001,9.17236]
[1780264460212,41.77,73701.88,3.94,-0.11963,0.0001,9.17842]
[1780264460076,41.77,73710.21,3.94,-0.11876,0.0001,9.13249]
[1780264460635,41.77,73710.21,3.94,-0.11876,0.0001,9.13249]
[1780264461103,41.77,73710.21,3.94,-0.11876,0.0001,9.13249]
[1780264461145,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264461392,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264461488,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264461523,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264461551,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264461742,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264462732,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264462743,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264462769,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264463038,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264463098,41.77,73722.71,3.94,-0.11747,0.0001,9.06374]
[1780264463099,41.77,73718.92,3.94,-0.11786,0.0001,9.08436]
[1780264463385,41.77,73718.92,3.94,-0.11786,0.0001,9.08436]
[1780264468000,41.77,73725.34,3.94,-0.11719,0.0001,9.04885]
[1780264468146,41.77,73725.34,3.94,-0.11719,0.0001,9.04885]
[1780264468102,41.77,73728.1,3.94,-0.11691,0.0001,9.03348]
[1780264468983,41.77,73720.51,3.94,-0.11768,0.0001,9.07505]
[1780264469679,41.77,73720.51,3.94,-0.11768,0.0001,9.07505]
[1780264469801,41.77,73720.59,3.94,-0.11767,0.0001,9.07461]
[1780264473842,41.77,73728.89,3.94,-0.11676,0.0001,9.02362]
[1780264474861,41.77,73737.19,3.94,-0.11592,0.0001,8.97822]
[1780264478060,41.77,73745.23,3.94,-0.1151,0.0001,8.93423]
[1780264482413,41.77,73744.61,3.94,-0.11517,0.0001,8.93766]
[1780264483374,41.77,73744.61,3.94,-0.11517,0.0001,8.93766]
[1780264483315,41.77,73733.91,3.94,-0.11625,0.0001,8.99622]
[1780264483698,41.77,73733.91,3.94,-0.11625,0.0001,8.99622]
[1780264483881,41.77,73733.91,3.94,-0.11625,0.0001,8.99622]
[1780264483931,41.77,73758.09,3.94,-0.11381,0.0001,8.86426]
[1780264485006,41.77,73758.09,3.94,-0.11381,0.0001,8.86426]
[1780264485120,41.77,73758.09,3.94,-0.11381,0.0001,8.86426]
[1780264485185,41.77,73760.82,3.94,-0.11354,0.0001,8.84939]
[1780264485873,41.77,73760.82,3.94,-0.11354,0.0001,8.84939]
[1780264486254,41.77,73760.82,3.94,-0.11354,0.0001,8.84939]
[1780264486300,41.77,73763.45,3.94,-0.11327,0.0001,8.83512]
[1780264486445,41.77,73763.45,3.94,-0.11327,0.0001,8.83512]
[1780264487362,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487367,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487401,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487456,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487615,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487729,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487740,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264487913,41.77,73763.84,3.94,-0.11323,0.0001,8.833]
[1780264488403,41.77,73764.24,3.94,-0.11319,0.0001,8.83081]
[1780264488543,41.77,73764.24,3.94,-0.11319,0.0001,8.83081]
[1780264489231,41.77,73751.58,3.94,-0.11447,0.0001,8.89981]
[1780264491013,41.77,73764.27,3.94,-0.11319,0.0001,8.83068]
[1780264491807,41.77,73764.27,3.94,-0.11319,0.0001,8.83068]
[1780264491992,41.77,73764.65,3.94,-0.11315,0.0001,8.82861]
[1780264494001,41.77,73749.27,3.94,-0.1147,0.0001,8.91272]
[1780264494604,41.77,73749.27,3.94,-0.1147,0.0001,8.91272]
[1780264494666,41.77,73749.27,3.94,-0.1147,0.0001,8.91272]
[1780264494843,41.77,73749.27,3.94,-0.1147,0.0001,8.91272]
[1780264495014,41.77,73749.39,3.94,-0.11469,0.0001,8.91217]
[1780264496366,41.77,73749.65,3.94,-0.11467,0.0001,8.91085]
[1780264497022,41.77,73748.95,3.94,-0.11474,0.0001,8.91477]
[1780264502075,41.77,73756.32,3.94,-0.11401,0.0001,8.87502]
[1780264503094,41.77,73767.89,3.94,-0.11285,0.0001,8.81204]
[1780264504092,41.77,73778.0,3.94,-0.11185,0.0001,8.75739]
[1780264505105,41.77,73767.79,3.94,-0.11286,0.0001,8.81282]
[1780264506330,41.77,73780.28,3.94,-0.11163,0.0001,8.74522]
[1780264507209,41.77,73772.15,3.94,-0.11244,0.0001,8.78942]
[1780264513157,41.77,73771.6,3.94,-0.1125,0.0001,8.79306]
[1780264516176,41.77,73779.63,3.94,-0.11171,0.0001,8.74968]
[1780264521217,41.78,73771.67,3.94,-0.11251,0.0001,8.79364]
[1780264526260,41.78,73784.5,3.94,-0.11125,0.0001,8.72466]
[1780264529273,41.78,73775.45,3.94,-0.11216,0.0001,8.77433]
[1780264533305,41.78,73784.3,3.94,-0.11124,0.0001,8.72165]
[1780264538338,41.79,73787.5,3.94,-0.11094,0.0001,8.70515]
[1780264543374,41.79,73794.81,3.94,-0.11024,0.0001,8.66658]
[1780264548409,41.79,73794.55,3.94,-0.11028,0.0001,8.66913]
[1780264553444,41.8,73787.33,3.94,-0.11101,0.0001,8.70917]
[1780264559736,41.8,73787.16,3.94,-0.11104,0.0001,8.71107]
[1780264565527,41.8,73787.08,3.94,-0.11107,0.0001,8.71244]
[1780264568826,41.8,73773.89,3.94,-0.11238,0.0001,8.78433]
[1780264574591,41.81,73774.59,3.94,-0.11233,0.0001,8.78195]
[1780264579435,41.81,73783.4,3.94,-0.11148,0.0001,8.73531]
[1780264584662,41.81,73788.68,3.94,-0.11097,0.0001,8.70735]
[1780264588690,41.82,73801.12,3.94,-0.10977,0.0001,8.64076]
[1780264593724,41.82,73801.73,3.94,-0.10967,0.0001,8.63341]
[1780264599259,41.82,73801.14,3.94,-0.10975,0.0001,8.63762]
[1780264604801,41.83,73792.15,3.94,-0.11066,0.0001,8.68778]
[1780264610090,41.83,73794.22,3.94,-0.11047,0.0001,8.67766]
[1780264615878,41.84,73791.46,3.94,-0.11076,0.0001,8.6935]
[1780264620913,41.84,73788.04,3.94,-0.11112,0.0001,8.71345]
[1780264625949,41.84,73788.44,3.94,-0.11111,0.0001,8.71267]
[1780264630984,41.85,73788.67,3.94,-0.11111,0.0001,8.71281]
[1780264636259,41.85,73788.98,3.94,-0.1111,0.0001,8.71225]
[1780264643069,41.86,73789.89,3.94,-0.11105,0.0001,8.70985]
[1780264650370,41.87,73790.16,3.94,-0.11106,0.0001,8.71035]
[1780264658173,41.87,73790.17,3.94,-0.11105,0.0001,8.70733]
[1780264664215,41.88,73789.81,3.94,-0.11111,0.0001,8.71095]
[1780264669249,41.88,73789.6,3.94,-0.11116,0.0001,8.71345]
[1780264674284,41.89,73789.73,3.94,-0.11117,0.0001,8.71411]
[1780264679319,41.89,73796.07,3.94,-0.11057,0.0001,8.68139]
[1780264685361,41.9,73795.38,3.94,-0.11067,0.0001,8.68702]
[1780264690397,41.91,73793.6,3.94,-0.11088,0.0001,8.69818]
[1780264695431,41.91,73794.61,3.94,-0.1108,0.0001,8.69422]
[1780264700466,41.92,73793.81,3.94,-0.11091,0.0001,8.69998]
[1780264705502,41.92,73793.67,3.94,-0.11095,0.0001,8.70217]
[1780264710539,41.92,73788.77,3.94,-0.11145,0.0001,8.73001]
[1780264715575,41.93,73788.38,3.94,-0.11146,0.0001,8.72808]
[1780264720866,41.93,73786.52,3.94,-0.11166,0.0001,8.7393]
[1780264726651,41.94,73787.19,3.94,-0.11162,0.0001,8.73706]
[1780264729671,41.94,73776.77,3.94,-0.11266,0.0001,8.79401]
[1780264735238,41.94,73772.4,3.94,-0.11311,0.0001,8.81839]
[1780264740954,41.94,73769.95,3.94,-0.11336,0.0001,8.83211]
[1780264742435,41.94,73757.0,3.94,-0.11466,0.0001,8.90261]
[1780264746792,41.94,73749.34,3.94,-0.11543,0.0001,8.94404]
[1780264748506,41.94,73769.46,3.94,-0.11341,0.0001,8.83472]
[1780264753840,41.94,73770.41,3.94,-0.11332,0.0001,8.8301]
[1780264759416,41.95,73777.97,3.94,-0.11258,0.0001,8.78961]
[1780264764918,41.95,73784.15,3.94,-0.11199,0.0001,8.7575]
[1780264769954,41.95,73784.7,3.94,-0.11196,0.0001,8.75558]
[1780264774989,41.96,73790.18,3.94,-0.11137,0.0001,8.7214]
[1780264780301,41.96,73790.3,3.94,-0.11137,0.0001,8.72129]
[1780264786066,41.96,73789.33,3.94,-0.1115,0.0001,8.72832]
[1780264791361,41.97,73796.73,3.94,-0.1108,0.0001,8.69024]
[1780264798149,41.98,73795.82,3.94,-0.11093,0.0001,8.69706]
[1780264803191,41.98,73777.16,3.94,-0.11279,0.0001,8.79922]
[1780264808232,41.98,73777.19,3.94,-0.1128,0.0001,8.79985]
[1780264809268,41.98,73786.89,3.94,-0.11185,0.0001,8.74761]
[1780264809930,41.98,73786.89,3.94,-0.11185,0.0001,8.74761]
[1780264810475,41.98,73786.89,3.94,-0.11185,0.0001,8.74761]
[1780264810484,41.98,73786.89,3.94,-0.11185,0.0001,8.74761]
[1780264810490,41.98,73802.3,3.94,-0.11034,0.0001,8.66479]
[1780264810997,41.98,73802.3,3.94,-0.11034,0.0001,8.66479]
[1780264811481,41.99,73811.91,3.94,-0.10941,0.0001,8.61343]
[1780264811860,41.99,73811.91,3.94,-0.10941,0.0001,8.61343]
[1780264812263,41.99,73811.93,3.94,-0.10941,0.0001,8.61332]
[1780264813426,41.99,73811.93,3.94,-0.10941,0.0001,8.61332]
[1780264813605,41.99,73811.93,3.94,-0.10941,0.0001,8.61332]
[1780264813595,41.99,73851.38,3.94,-0.10563,9e-05,8.40267]
[1780264813910,41.99,73851.38,3.94,-0.10563,9e-05,8.40267]
[1780264814267,41.99,73851.38,3.94,-0.10564,9e-05,8.40286]
[1780264815274,41.99,73859.1,3.94,-0.10491,9e-05,8.36179]
[1780264820559,41.99,73861.04,3.94,-0.10474,9e-05,8.35206]
[1780264824263,41.99,73859.31,3.94,-0.10491,9e-05,8.36173]
[1780264824645,41.99,73856.86,3.94,-0.10514,9e-05,8.37498]
[1780264827642,41.99,73857.06,3.94,-0.10513,9e-05,8.37411]
[1780264827671,41.99,73857.03,3.94,-0.10513,9e-05,8.37437]
[1780264832718,41.99,73858.03,3.94,-0.10499,9e-05,8.36435]
[1780264837877,42.0,73856.81,3.94,-0.10512,9e-05,8.37148]
[1780264838630,42.0,73847.69,3.94,-0.10598,9e-05,8.42012]
[1780264843682,42.0,73850.2,3.94,-0.10575,9e-05,8.40695]
[1780264848785,42.0,73849.18,3.94,-0.10585,9e-05,8.41275]
[1780264853849,42.0,73849.93,3.94,-0.10578,9e-05,8.40906]
[1780264858925,42.0,73847.74,3.94,-0.106,9e-05,8.42099]
[1780264862803,42.0,73838.21,3.94,-0.1069,0.0001,8.4719]
[1780264863704,42.0,73830.22,3.94,-0.10767,0.0001,8.51458]
[1780264863798,42.0,73830.22,3.94,-0.10767,0.0001,8.51458]
[1780264866800,42.0,73822.43,3.94,-0.10842,0.0001,8.55633]
[1780264868525,42.0,73823.52,3.94,-0.10831,0.0001,8.55051]
[1780264868663,42.0,73822.69,3.94,-0.10839,0.0001,8.55495]
[1780264873686,42.0,73825.3,3.94,-0.10814,0.0001,8.54098]
[1780264878721,42.0,73825.02,3.94,-0.10819,0.0001,8.54344]
[1780264883761,42.01,73824.86,3.94,-0.10822,0.0001,8.54516]
[1780264888795,42.01,73823.32,3.94,-0.10838,0.0001,8.55422]
[1780264892087,42.01,73832.39,3.94,-0.10746,0.0001,8.50094]
[1780264897858,42.01,73833.98,3.94,-0.10732,0.0001,8.49321]
[1780264903669,42.01,73834.07,3.94,-0.10731,0.0001,8.49252]
[1780264908936,42.01,73834.47,3.94,-0.10726,0.0001,8.4897]
[1780264913971,42.01,73829.95,3.94,-0.10768,0.0001,8.5132]
[1780264916990,42.01,73821.97,3.94,-0.10845,0.0001,8.55589]
[1780264922296,42.01,73823.22,3.94,-0.10832,0.0001,8.54907]
[1780264928070,42.01,73818.07,3.94,-0.10882,0.0001,8.57653]
[1780264931362,42.01,73805.63,3.94,-0.11002,0.0001,8.64316]
[1780264933133,42.01,73792.51,3.94,-0.1113,0.0001,8.71358]
[1780264938149,42.0,73790.7,3.94,-0.11146,0.0001,8.7222]
[1780264943186,42.0,73786.16,3.94,-0.11189,0.0001,8.7454]
[1780264949228,41.99,73786.9,3.94,-0.11178,0.0001,8.73967]
[1780264954266,41.99,73778.54,3.94,-0.11253,0.0001,8.77811]
[1780264959299,41.98,73777.68,3.94,-0.11259,0.0001,8.78162]
[1780264964312,41.98,73770.01,3.94,-0.11334,0.0001,8.82213]
[1780264965501,41.98,73778.84,3.94,-0.11245,0.0001,8.77384]
[1780264966796,41.98,73765.65,3.94,-0.11375,0.0001,8.84469]
[1780264968712,41.98,73757.37,3.94,-0.11458,0.0001,8.88921]
[1780264972649,41.97,73749.09,3.94,-0.11539,0.0001,8.93291]
[1780264973796,41.97,73735.91,3.94,-0.11672,0.0001,9.00436]
[1780264975754,41.97,73725.36,3.94,-0.11778,0.0001,9.06113]
[1780264976210,41.97,73725.36,3.94,-0.11778,0.0001,9.06113]
[1780264976550,41.97,73725.36,3.94,-0.11778,0.0001,9.06113]
[1780264976681,41.97,73725.36,3.94,-0.11778,0.0001,9.06113]
[1780264976690,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264976960,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977242,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977274,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977285,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977432,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977462,41.97,73705.46,3.94,-0.11983,0.0001,9.16947]
[1780264977492,41.97,73699.57,3.94,-0.12044,0.0001,9.20173]
[1780264978799,41.97,73699.57,3.94,-0.12044,0.0001,9.20173]
[1780264978847,41.97,73699.57,3.94,-0.12044,0.0001,9.20173]
[1780264979788,41.95,73699.57,3.94,-0.12035,0.0001,9.19677]
[1780264979450,41.93,73699.14,3.94,-0.12029,0.0001,9.19379]
[1780264979949,41.93,73699.14,3.94,-0.12029,0.0001,9.19379]
[1780264979959,41.93,73699.14,3.94,-0.12029,0.0001,9.19379]
[1780264980458,41.91,73698.44,3.94,-0.12027,0.0001,9.19239]
[1780264984484,41.91,73684.16,3.94,-0.12175,0.00011,9.26988]
[1780264988516,41.91,73699.8,3.94,-0.1201,0.0001,9.18325]
[1780264990532,41.91,73689.44,3.94,-0.12118,0.0001,9.24003]
[1780264992768,41.91,73684.92,3.94,-0.12165,0.00011,9.2646]
[1780264992862,41.91,73684.92,3.94,-0.12165,0.00011,9.2646]
[1780264992802,41.91,73696.23,3.94,-0.12046,0.0001,9.20232]
[1780264994241,41.91,73696.19,3.94,-0.12046,0.0001,9.20254]
[1780264994561,41.91,73695.91,3.94,-0.12048,0.0001,9.20371]
[1780264996575,41.9,73686.54,3.94,-0.12146,0.0001,9.25487]
[1780265001610,41.9,73686.89,3.94,-0.12141,0.0001,9.25229]
[1780265002244,41.9,73686.89,3.94,-0.12141,0.0001,9.25229]
[1780265002877,41.9,73678.12,3.94,-0.12233,0.00011,9.3004]
[1780265005742,41.9,73670.54,3.94,-0.12312,0.00011,9.34162]
[1780265008753,41.9,73660.84,3.94,-0.12414,0.00011,9.3944]
[1780265012856,41.9,73646.19,3.94,-0.12564,0.00011,9.46911]
[1780265013977,41.89,73646.64,3.94,-0.12559,0.00011,9.46648]
[1780265014809,41.89,73653.52,3.94,-0.12484,0.00011,9.42825]
[1780265019878,41.89,73648.81,3.94,-0.12534,0.00011,9.4536]
[1780265020888,41.89,73640.31,3.94,-0.12624,0.00011,9.50021]
[1780265023898,41.89,73630.92,3.94,-0.12725,0.00011,9.55144]
[1780265025059,41.89,73626.26,3.94,-0.12775,0.00011,9.57703]
[1780265025777,41.89,73626.26,3.94,-0.12774,0.00011,9.57671]
[1780265029806,41.88,73637.39,3.94,-0.12652,0.00011,9.5144]
[1780265033864,41.88,73616.08,3.94,-0.12882,0.00011,9.63148]
[1780265038879,41.85,73607.78,3.94,-0.12957,0.00011,9.66902]
[1780265041924,41.84,73584.33,3.94,-0.13212,0.00011,9.79733]
[1780265046940,41.76,73581.96,3.94,-0.13194,0.00011,9.78785]
[1780265047940,41.76,73581.96,3.94,-0.13194,0.00011,9.78785]
[1780265048035,41.76,73580.87,3.94,-0.13206,0.00011,9.79379]
[1780265048954,41.75,73588.82,3.94,-0.13111,0.00011,9.74581]
[1780265049894,41.74,73599.79,3.94,-0.12983,0.00011,9.68167]
[1780265052412,41.74,73608.51,3.94,-0.12886,0.00011,9.63268]
[1780265054996,41.74,73599.51,3.94,-0.12985,0.00011,9.68236]
[1780265060036,41.72,73598.51,3.94,-0.12989,0.00011,9.68458]
[1780265065076,41.72,73603.69,3.94,-0.1293,0.00011,9.65458]
[1780265070100,41.72,73604.7,3.94,-0.12917,0.00011,9.64799]
[1780265071376,41.72,73585.88,3.94,-0.13119,0.00011,9.7475]
[1780265077160,41.71,73587.65,3.94,-0.13098,0.00011,9.73659]
[1780265082194,41.7,73593.72,3.94,-0.13022,0.00011,9.69876]
[1780265087230,41.65,73585.46,3.94,-0.13087,0.00011,9.73103]
[1780265092264,41.6,73584.68,3.94,-0.13068,0.00011,9.72096]
[1780265093618,41.6,73592.45,3.94,-0.12981,0.00011,9.6772]
[1780265096293,41.6,73603.88,3.94,-0.12853,0.00011,9.61271]
[1780265098307,41.6,73612.11,3.94,-0.12763,0.00011,9.56654]
[1780265102415,41.6,73628.8,3.94,-0.1258,0.00011,9.47334]
[1780265103547,41.6,73637.21,3.94,-0.12489,0.00011,9.42616]
[1780265109085,41.59,73637.52,3.94,-0.12485,0.00011,9.42408]
[1780265114635,41.59,73636.43,3.94,-0.12496,0.00011,9.4297]
[1780265116442,41.59,73652.63,3.94,-0.12321,0.00011,9.33939]
[1780265121477,41.59,73648.06,3.94,-0.1237,0.00011,9.36484]
[1780265126512,41.59,73640.56,3.94,-0.12451,0.00011,9.40653]
[1780265131560,41.59,73644.34,3.94,-0.12404,0.00011,9.38001]
[1780265132451,41.59,73644.34,3.94,-0.12404,0.00011,9.38001]
[1780265132773,41.59,73644.34,3.94,-0.12404,0.00011,9.38001]
[1780265132788,41.59,73644.34,3.94,-0.12404,0.00011,9.38001]
[1780265132789,41.59,73644.34,3.94,-0.12404,0.00011,9.38001]
[1780265132889,41.59,73659.27,3.94,-0.12244,0.00011,9.29708]
[1780265134552,41.59,73662.3,3.94,-0.12212,0.00011,9.28035]
[1780265135566,41.59,73662.71,3.94,-0.12208,0.00011,9.27808]
[1780265135625,41.59,73662.71,3.94,-0.12208,0.00011,9.27808]
[1780265135637,41.59,73662.71,3.94,-0.12208,0.00011,9.27808]
[1780265135639,41.59,73662.71,3.94,-0.12208,0.00011,9.27808]
[1780265135726,41.59,73663.21,3.94,-0.12203,0.00011,9.27543]
[1780265138628,41.59,73658.2,3.94,-0.12256,0.00011,9.30347]
[1780265138774,41.59,73658.2,3.94,-0.12256,0.00011,9.30347]
[1780265138875,41.59,73653.21,3.94,-0.1231,0.00011,9.33129]
[1780265142316,41.59,73652.21,3.94,-0.12321,0.00011,9.33691]
[1780265142951,41.59,73651.71,3.94,-0.12326,0.00011,9.33976]
[1780265147058,41.59,73663.16,3.94,-0.12204,0.00011,9.27637]
[1780265148338,41.59,73661.73,3.94,-0.1222,0.00011,9.28442]
[1780265148349,41.59,73661.73,3.94,-0.1222,0.00011,9.28442]
[1780265148669,41.59,73661.73,3.94,-0.1222,0.00011,9.28442]
[1780265154041,41.6,73671.68,3.94,-0.12116,0.00011,9.23005]
[1780265159750,41.6,73674.63,3.94,-0.12086,0.00011,9.21463]
[1780265164786,41.6,73678.3,3.94,-0.12048,0.00011,9.19458]
[1780265167807,41.6,73666.47,3.94,-0.12173,0.00011,9.2599]
[1780265172845,41.6,73664.72,3.94,-0.1219,0.00011,9.26885]
[1780265177877,41.6,73649.15,3.94,-0.12355,0.00011,9.3546]
[1780265182912,41.59,73643.43,3.94,-0.12415,0.00011,9.38593]
[1780265187946,41.59,73644.49,3.94,-0.12403,0.00011,9.37954]
[1780265192981,41.59,73647.36,3.94,-0.12366,0.00011,9.35779]
[1780265198016,41.59,73640.98,3.94,-0.12433,0.00011,9.39288]
[1780265203051,41.59,73642.15,3.94,-0.1242,0.00011,9.38599]
[1780265209093,41.59,73639.38,3.94,-0.12449,0.00011,9.40109]
[1780265214129,41.59,73646.17,3.94,-0.12376,0.00011,9.36329]
[1780265219488,41.59,73644.83,3.94,-0.12391,0.00011,9.37077]
[1780265224132,41.59,73658.57,3.94,-0.12244,0.00011,9.29466]
[1780265225776,41.59,73668.12,3.94,-0.12143,0.00011,9.24184]
[1780265227221,41.59,73676.61,3.94,-0.12054,0.00011,9.19516]
[1780265228736,41.59,73665.72,3.94,-0.12169,0.00011,9.2557]
[1780265234675,41.59,73666.34,3.94,-0.12165,0.00011,9.25334]
[1780265240315,41.6,73668.25,3.94,-0.12146,0.00011,9.24376]
[1780265244744,41.6,73678.65,3.94,-0.12038,0.00011,9.18704]
[1780265250386,41.6,73676.36,3.94,-0.12065,0.00011,9.20109]
[1780265255420,41.61,73676.27,3.94,-0.12062,0.00011,9.19733]
[1780265260455,41.61,73678.24,3.94,-0.12043,0.00011,9.18745]
[1780265265491,41.62,73678.43,3.94,-0.12043,0.00011,9.18743]
[1780265267848,41.62,73667.76,3.94,-0.12157,0.00011,9.24684]
[1780265273590,41.62,73666.73,3.94,-0.12168,0.00011,9.25305]
[1780265273960,41.62,73666.73,3.94,-0.12168,0.00011,9.25305]
[1780265274060,41.62,73665.78,3.94,-0.12179,0.00011,9.25848]
[1780265279592,41.62,73666.05,3.94,-0.12177,0.00011,9.25732]
[1780265284625,41.62,73668.69,3.94,-0.1215,0.00011,9.24317]
[1780265288046,41.62,73677.97,3.94,-0.12053,0.00011,9.19233]
[1780265293688,41.63,73679.35,3.94,-0.1204,0.00011,9.18556]
[1780265298723,41.63,73677.02,3.94,-0.12066,0.00011,9.19926]
[1780265304769,41.63,73676.57,3.94,-0.12072,0.00011,9.20268]
[1780265309805,41.63,73674.27,3.94,-0.12098,0.00011,9.21618]
[1780265314838,41.64,73670.58,3.94,-0.12132,0.00011,9.23191]
[1780265319262,41.64,73669.88,3.94,-0.12141,0.00011,9.23628]
[1780265319279,41.64,73669.88,3.94,-0.12141,0.00011,9.23628]
[1780265319873,41.64,73659.52,3.94,-0.12251,0.00011,9.29376]
[1780265324909,41.64,73662.29,3.94,-0.12222,0.00011,9.27865]
[1780265326922,41.64,73653.37,3.94,-0.12317,0.00011,9.32821]
[1780265331959,41.64,73657.21,3.94,-0.12276,0.00011,9.30705]
[1780265336992,41.64,73659.1,3.94,-0.12257,0.00011,9.29676]
[1780265342032,41.64,73660.02,3.94,-0.12247,0.00011,9.29188]
[1780265347063,41.64,73662.19,3.94,-0.12225,0.00011,9.28019]
[1780265351093,41.64,73671.19,3.94,-0.1213,0.00011,9.23063]
[1780265356153,41.65,73677.55,3.94,-0.12064,0.00011,9.1961]
[1780265361162,41.65,73681.07,3.94,-0.12029,0.00011,9.17777]
[1780265366197,41.65,73681.45,3.94,-0.12027,0.00011,9.17655]
[1780265370226,41.66,73691.19,3.94,-0.11926,0.0001,9.12354]
[1780265375260,41.65,73702.36,3.94,-0.11804,0.0001,9.05659]
[1780265376818,41.65,73702.25,3.94,-0.11805,0.0001,9.05706]
[1780265377274,41.65,73702.66,3.94,-0.118,0.0001,9.05466]
[1780265381129,41.65,73702.71,3.94,-0.11799,0.0001,9.05412]
[1780265386338,41.65,73700.63,3.94,-0.11819,0.0001,9.06474]
[1780265391373,41.65,73703.4,3.94,-0.1179,0.0001,9.04895]
[1780265397061,41.65,73703.96,3.94,-0.11783,0.0001,9.04566]
[1780265397390,41.65,73704.67,3.94,-0.11776,0.0001,9.04163]
[1780265397654,41.65,73704.67,3.94,-0.11776,0.0001,9.04163]
[1780265397833,41.65,73704.67,3.94,-0.11776,0.0001,9.04163]
[1780265397912,41.65,73724.73,3.94,-0.11569,0.0001,8.93144]
[1780265401722,41.65,73729.44,3.94,-0.11522,0.0001,8.90599]
[1780265401767,41.65,73729.44,3.94,-0.11522,0.0001,8.90599]
[1780265401833,41.65,73729.44,3.94,-0.11522,0.0001,8.90599]
[1780265401956,41.65,73724.48,3.94,-0.11573,0.0001,8.93317]
[1780265403460,41.65,73733.57,3.94,-0.1148,0.0001,8.88329]
[1780265405328,41.65,73733.57,3.94,-0.1148,0.0001,8.88329]
[1780265405336,41.65,73730.31,3.94,-0.11513,0.0001,8.90105]
[1780265405364,41.65,73730.31,3.94,-0.11513,0.0001,8.90105]
[1780265406283,41.64,73729.93,3.94,-0.11515,0.0001,8.90221]
[1780265410233,41.64,73721.0,3.94,-0.11604,0.0001,8.95006]
[1780265410570,41.64,73721.0,3.94,-0.11604,0.0001,8.95006]
[1780265410578,41.64,73721.0,3.94,-0.11604,0.0001,8.95006]
[1780265411302,41.64,73721.37,3.94,-0.116,0.0001,8.948]
[1780265416325,41.64,73720.08,3.94,-0.11613,0.0001,8.95493]
[1780265421384,41.64,73726.99,3.94,-0.11542,0.0001,8.91688]
[1780265426454,41.64,73727.25,3.94,-0.1154,0.0001,8.91552]
[1780265429324,41.64,73740.49,3.94,-0.11407,0.0001,8.84419]
[1780265434345,41.65,73736.17,3.94,-0.11452,0.0001,8.86585]
[1780265439387,41.66,73735.48,3.94,-0.11462,0.0001,8.87134]
[1780265441333,41.66,73744.09,3.94,-0.11375,0.0001,8.82431]
[1780265446375,41.66,73743.94,3.94,-0.11376,0.0001,8.82515]
[1780265451449,41.66,73745.99,3.94,-0.11356,0.0001,8.81405]
[1780265456515,41.66,73747.44,3.94,-0.11341,0.0001,8.80626]
[1780265461518,41.66,73746.35,3.94,-0.11353,0.0001,8.81243]
[1780265466544,41.66,73746.94,3.94,-0.11347,0.0001,8.80948]
[1780265471564,41.66,73747.84,3.94,-0.11339,0.0001,8.8049]
[1780265476621,41.67,73747.35,3.94,-0.11344,0.0001,8.80796]
[1780265481702,41.67,73747.14,3.94,-0.11347,0.0001,8.80954]
[1780265486760,41.67,73746.29,3.94,-0.11357,0.0001,8.8146]
[1780265491830,41.67,73746.76,3.94,-0.11347,0.0001,8.80717]
[1780265496859,41.67,73746.06,3.94,-0.11355,0.0001,8.81145]
[1780265501972,41.67,73742.09,3.94,-0.11396,0.0001,8.83357]
[1780265507008,41.67,73741.35,3.94,-0.11404,0.0001,8.83792]
[1780265512021,41.67,73741.62,3.94,-0.11401,0.0001,8.8367]
[1780265517184,41.68,73741.93,3.94,-0.11399,0.0001,8.83525]
[1780265522243,41.68,73742.51,3.94,-0.11393,0.0001,8.83226]
[1780265527272,41.68,73742.48,3.94,-0.11394,0.0001,8.83271]
[1780265532275,41.68,73742.59,3.94,-0.11394,0.0001,8.83288]
[1780265537384,41.68,73742.56,3.94,-0.11396,0.0001,8.83384]
[1780265542413,41.68,73743.4,3.94,-0.11389,0.0001,8.82998]
[1780265544421,41.69,73732.15,3.94,-0.11504,0.0001,8.89191]
[1780265549447,41.69,73730.15,3.94,-0.11524,0.0001,8.90294]
[1780265554508,41.69,73732.48,3.94,-0.11495,0.0001,8.88508]
[1780265559549,41.69,73737.42,3.94,-0.11444,0.0001,8.85764]
[1780265564403,41.68,73729.17,3.94,-0.11528,0.0001,8.90242]
[1780265569435,41.68,73731.4,3.94,-0.11505,0.0001,8.8903]
[1780265574506,41.69,73736.01,3.94,-0.11459,0.0001,8.8653]
[1780265576403,41.69,73745.1,3.94,-0.11367,0.0001,8.81589]
[1780265581406,41.69,73748.7,3.94,-0.11331,0.0001,8.79654]
[1780265586415,41.69,73747.89,3.94,-0.1134,0.0001,8.80137]
[1780265591465,41.69,73749.04,3.94,-0.11329,0.0001,8.79532]
[1780265596480,41.69,73749.08,3.94,-0.11329,0.0001,8.79519]
[1780265601525,41.69,73754.51,3.94,-0.11275,0.0001,8.76588]
[1780265606583,41.69,73756.19,3.94,-0.11259,0.0001,8.75739]
[1780265611592,41.69,73756.19,3.94,-0.11254,0.0001,8.75266]
[1780265616655,41.7,73754.83,3.94,-0.11269,0.0001,8.7605]
[1780265621698,41.7,73754.28,3.94,-0.11276,0.0001,8.76423]
[1780265623551,41.7,73743.4,3.94,-0.11386,0.0001,8.82376]
[1780265628553,41.7,73736.6,3.94,-0.11455,0.0001,8.86113]
[1780265633574,41.7,73738.03,3.94,-0.11441,0.0001,8.85383]
[1780265638496,41.7,73750.18,3.94,-0.11319,0.0001,8.78778]
[1780265642464,41.7,73760.25,3.94,-0.11217,0.0001,8.73222]
[1780265647533,41.7,73761.41,3.94,-0.11204,0.0001,8.72537]
[1780265653269,41.7,73759.23,3.94,-0.11225,0.0001,8.73673]
[1780265658307,41.69,73758.62,3.94,-0.1123,0.0001,8.73949]
[1780265663307,41.69,73758.07,3.94,-0.11235,0.0001,8.74197]
[1780265668411,41.69,73758.19,3.94,-0.11233,0.0001,8.74084]
[1780265670594,41.69,73768.45,3.94,-0.1113,0.0001,8.6847]
[1780265673515,41.69,73776.37,3.94,-0.11046,0.0001,8.63647]
[1780265675552,41.69,73784.39,3.94,-0.10967,0.0001,8.5931]
[1780265676240,41.69,73784.39,3.94,-0.10967,0.0001,8.5931]
[1780265676271,41.69,73784.39,3.94,-0.10967,0.0001,8.5931]
[1780265676466,41.69,73784.39,3.94,-0.10967,0.0001,8.5931]
[1780265676537,41.69,73784.39,3.94,-0.10967,0.0001,8.5931]
[1780265676546,41.69,73799.61,3.94,-0.10818,0.0001,8.51097]
[1780265676728,41.69,73799.61,3.94,-0.10818,0.0001,8.51097]
[1780265677441,41.69,73799.59,3.94,-0.10818,0.0001,8.51093]
[1780265682479,41.69,73797.98,3.94,-0.10834,0.0001,8.51954]
[1780265682797,41.69,73797.98,3.94,-0.10834,0.0001,8.51954]
[1780265683489,41.69,73803.52,3.94,-0.1078,0.0001,8.48958]
[1780265684677,41.69,73808.12,3.94,-0.10735,0.0001,8.4648]
[1780265684782,41.69,73808.12,3.94,-0.10735,0.0001,8.4648]
[1780265685497,41.69,73808.57,3.94,-0.10731,0.0001,8.46241]
[1780265686481,41.69,73808.57,3.94,-0.10731,0.0001,8.46241]
[1780265686567,41.69,73808.51,3.94,-0.10732,0.0001,8.46277]
[1780265692546,41.69,73808.09,3.94,-0.10736,0.0001,8.46525]
[1780265697580,41.69,73808.56,3.94,-0.10732,0.0001,8.46289]
[1780265702628,41.69,73808.02,3.94,-0.10737,0.0001,8.46595]
[1780265703629,41.69,73819.33,3.94,-0.10628,0.0001,8.40513]
[1780265704634,41.69,73828.61,3.94,-0.1054,0.0001,8.35545]
[1780265705562,41.69,73828.61,3.94,-0.1054,0.0001,8.35545]
[1780265705871,41.69,73831.34,3.94,-0.10514,0.0001,8.34082]
[1780265706465,41.69,73831.34,3.94,-0.10514,0.0001,8.34082]
[1780265706654,41.69,73853.99,3.94,-0.103,9e-05,8.22]
[1780265706716,41.69,73853.99,3.94,-0.103,9e-05,8.22]
[1780265707453,41.69,73853.99,3.94,-0.103,9e-05,8.22]
[1780265707486,41.69,73853.99,3.94,-0.103,9e-05,8.22]
[1780265707660,41.69,73861.26,3.94,-0.10232,9e-05,8.1813]
[1780265707805,41.69,73861.26,3.94,-0.10232,9e-05,8.1813]
[1780265707834,41.69,73861.26,3.94,-0.10232,9e-05,8.1813]
[1780265708666,41.69,73860.51,3.94,-0.10239,9e-05,8.1854]
[1780265710717,41.69,73858.94,3.94,-0.10254,9e-05,8.19385]
[1780265715199,41.69,73871.07,3.94,-0.10141,9e-05,8.12939]
[1780265715887,41.69,73871.07,3.94,-0.10141,9e-05,8.12939]
[1780265717302,41.69,73875.95,3.94,-0.10095,9e-05,8.10333]
[1780265717622,41.69,73875.08,3.94,-0.10103,9e-05,8.10765]
[1780265721226,41.69,73875.8,3.94,-0.10096,9e-05,8.10363]
[1780265721239,41.69,73875.8,3.94,-0.10096,9e-05,8.10363]
[1780265721668,41.69,73883.65,3.94,-0.10023,9e-05,8.06207]
[1780265723669,41.69,73896.04,3.94,-0.0991,9e-05,7.99693]
[1780265727651,41.71,73887.89,3.94,-0.09993,9e-05,8.04453]
[1780265728671,41.71,73879.32,3.94,-0.10072,9e-05,8.09021]
[1780265730667,41.71,73871.16,3.94,-0.10148,9e-05,8.13338]
[1780265735670,41.71,73870.57,3.94,-0.10147,9e-05,8.13101]
[1780265740663,41.71,73855.58,3.94,-0.10287,9e-05,8.21062]
[1780265745772,41.71,73849.7,3.94,-0.10341,9e-05,8.24167]
[1780265750865,41.71,73853.87,3.94,-0.10303,9e-05,8.21983]
[1780265753732,41.71,73842.05,3.94,-0.10414,9e-05,8.28298]
[1780265758751,41.71,73835.84,3.94,-0.10474,9e-05,8.31668]
[1780265763863,41.71,73836.11,3.94,-0.10472,9e-05,8.31565]
[1780265768880,41.71,73830.3,3.94,-0.10528,0.0001,8.34672]
[1780265773904,41.71,73827.98,3.94,-0.10549,0.0001,8.35865]
[1780265776646,41.71,73820.27,3.94,-0.10622,0.0001,8.39976]
[1780265776746,41.71,73819.16,3.94,-0.10633,0.0001,8.40567]
[1780265782397,41.71,73824.45,3.94,-0.10582,0.0001,8.37706]
[1780265783049,41.71,73826.63,3.94,-0.10561,0.0001,8.36537]
[1780265783204,41.71,73826.63,3.94,-0.10561,0.0001,8.36539]
[1780265788241,41.71,73827.25,3.94,-0.10555,0.0001,8.36216]
[1780265793277,41.71,73826.71,3.94,-0.10554,0.0001,8.35965]
[1780265798314,41.7,73822.29,3.94,-0.10596,0.0001,8.38284]
[1780265803350,41.7,73824.11,3.94,-0.10578,0.0001,8.37299]
[1780265808385,41.7,73824.1,3.94,-0.10578,0.0001,8.37293]
[1780265813420,41.7,73826.52,3.94,-0.10555,0.0001,8.35987]
[1780265818454,41.7,73826.86,3.94,-0.10552,0.0001,8.35801]
[1780265821628,41.7,73815.88,3.94,-0.10657,0.0001,8.41685]
[1780265822032,41.7,73815.88,3.94,-0.10657,0.0001,8.41685]
[1780265822048,41.7,73815.88,3.94,-0.10657,0.0001,8.41685]
[1780265822484,41.7,73815.88,3.94,-0.10657,0.0001,8.41685]
[1780265824499,41.7,73807.82,3.94,-0.10734,0.0001,8.46008]
[1780265829531,41.7,73806.32,3.94,-0.10747,0.0001,8.46739]
[1780265834566,41.7,73804.69,3.94,-0.10762,0.0001,8.4754]
[1780265839606,41.69,73805.69,3.94,-0.10751,0.0001,8.46912]
[1780265844637,41.69,73801.95,3.94,-0.10786,0.0001,8.48858]
[1780265849677,41.69,73799.32,3.94,-0.1081,0.0001,8.50222]
[1780265853722,41.69,73790.16,3.94,-0.10894,0.0001,8.54655]
[1780265858763,41.69,73785.68,3.94,-0.10938,0.0001,8.57088]
[1780265863798,41.69,73778.39,3.94,-0.1101,0.0001,8.61031]
[1780265867208,41.69,73776.65,3.94,-0.11027,0.0001,8.61958]
[1780265867213,41.69,73776.65,3.94,-0.11027,0.0001,8.61958]
[1780265867829,41.69,73777.17,3.94,-0.11022,0.0001,8.6167]
[1780265872836,41.69,73777.73,3.94,-0.11016,0.0001,8.61344]
[1780265877871,41.69,73778.75,3.94,-0.11005,0.0001,8.60754]
[1780265882728,41.69,73793.0,3.94,-0.10865,0.0001,8.53026]
[1780265887801,41.69,73797.56,3.94,-0.1082,0.0001,8.50549]
[1780265892870,41.69,73796.99,3.94,-0.10825,0.0001,8.50821]
[1780265897963,41.69,73796.52,3.94,-0.10829,0.0001,8.51049]
[1780265902982,41.68,73796.09,3.94,-0.10833,0.0001,8.51254]
[1780265908053,41.68,73795.75,3.94,-0.10836,0.0001,8.51406]
[1780265909858,41.68,73787.19,3.94,-0.1092,0.0001,8.56045]
[1780265914882,41.68,73784.47,3.94,-0.10941,0.0001,8.56996]
[1780265919967,41.68,73784.7,3.94,-0.10939,0.0001,8.56884]
[1780265925038,41.69,73784.51,3.94,-0.10941,0.0001,8.57003]
[1780265930089,41.69,73783.45,3.94,-0.10952,0.0001,8.57594]
[1780265935099,41.69,73778.95,3.94,-0.10996,0.0001,8.60046]
[1780265940180,41.69,73779.86,3.94,-0.10987,0.0001,8.59557]
[1780265945222,41.69,73781.8,3.94,-0.10969,0.0001,8.58524]
[1780265948399,41.69,73781.8,3.94,-0.10969,0.0001,8.58534]
[1780265948403,41.69,73781.8,3.94,-0.10969,0.0001,8.58534]
[1780265948427,41.69,73795.11,3.94,-0.10838,0.0001,8.51341]
[1780265953898,41.69,73799.67,3.94,-0.10795,0.0001,8.48913]
[1780265957451,41.69,73790.77,3.94,-0.10884,0.0001,8.53847]
[1780265963492,41.7,73791.64,3.94,-0.10877,0.0001,8.53494]
[1780265968530,41.7,73793.03,3.94,-0.10865,0.0001,8.52845]
[1780265971893,41.7,73801.96,3.94,-0.10774,0.0001,8.47566]
[1780265977594,41.7,73805.09,3.94,-0.10744,0.0001,8.45893]
[1780265982629,41.7,73805.51,3.94,-0.1074,0.0001,8.45683]
[1780265987663,41.7,73805.1,3.94,-0.10744,0.0001,8.45918]
[1780265988674,41.7,73796.43,3.94,-0.10829,0.0001,8.50608]
[1780265996726,41.71,73791.48,3.94,-0.10878,0.0001,8.53325]
[1780266001763,41.71,73786.94,3.94,-0.10922,0.0001,8.55775]
[1780266006808,41.7,73786.85,3.94,-0.10922,0.0001,8.55746]
[1780266010835,41.7,73778.42,3.94,-0.11005,0.0001,8.60302]
[1780266012871,41.7,73768.06,3.94,-0.11107,0.0001,8.65906]
[1780266017883,41.7,73768.25,3.94,-0.11104,0.0001,8.65751]
[1780266025940,41.69,73768.05,3.94,-0.11099,0.0001,8.65481]
[1780266031981,41.68,73767.52,3.94,-0.11095,0.0001,8.6499]
[1780266038029,41.68,73768.63,3.94,-0.11082,0.0001,8.64322]
[1780266043721,41.68,73766.63,3.94,-0.11101,0.0001,8.65365]
[1780266044456,41.68,73757.26,3.94,-0.11194,0.0001,8.70421]
[1780266048100,41.67,73746.88,3.94,-0.11297,0.0001,8.76013]
[1780266053811,41.67,73740.61,3.94,-0.11359,0.0001,8.7936]
[1780266057747,41.67,73737.64,3.94,-0.11389,0.0001,8.80957]
[1780266057934,41.67,73737.55,3.94,-0.11389,0.0001,8.80988]
[1780266062957,41.67,73738.63,3.94,-0.11378,0.0001,8.80359]
[1780266063818,41.67,73738.18,3.94,-0.11382,0.0001,8.80595]
[1780266063916,41.67,73738.18,3.94,-0.11382,0.0001,8.80595]
[1780266063964,41.67,73738.18,3.94,-0.11382,0.0001,8.80595]
[1780266064011,41.67,73738.18,3.94,-0.11382,0.0001,8.80595]
[1780266064016,41.67,73739.27,3.94,-0.11371,0.0001,8.8]
[1780266064084,41.67,73739.27,3.94,-0.11371,0.0001,8.8]
[1780266064674,41.67,73739.27,3.94,-0.11371,0.0001,8.8]
[1780266064752,41.67,73717.73,3.94,-0.1159,0.0001,8.91762]
[1780266066726,41.67,73716.95,3.94,-0.11598,0.0001,8.9219]
[1780266066770,41.67,73716.45,3.94,-0.11602,0.0001,8.92413]
[1780266067718,41.67,73716.45,3.94,-0.11602,0.0001,8.92413]
[1780266067801,41.67,73716.45,3.94,-0.11602,0.0001,8.92413]
[1780266067897,41.66,73715.3,3.94,-0.11614,0.0001,8.93018]
[1780266068752,41.66,73715.3,3.94,-0.11614,0.0001,8.93018]
[1780266068852,41.66,73714.44,3.94,-0.11622,0.0001,8.9349]
[1780266074288,41.66,73713.5,3.94,-0.11629,0.0001,8.93825]
[1780266079322,41.66,73711.95,3.94,-0.11643,0.0001,8.94577]
[1780266084357,41.65,73712.15,3.94,-0.11639,0.0001,8.9435]
[1780266089393,41.65,73710.46,3.94,-0.11654,0.0001,8.95165]
[1780266094428,41.64,73708.96,3.94,-0.11662,0.0001,8.95358]
[1780266096969,41.64,73717.66,3.94,-0.11571,0.0001,8.90527]
[1780266099359,41.64,73721.04,3.94,-0.11537,0.0001,8.8866]
[1780266099378,41.64,73721.04,3.94,-0.11537,0.0001,8.8866]
[1780266100067,41.64,73725.08,3.94,-0.11495,0.0001,8.86425]
[1780266105067,41.64,73725.07,3.94,-0.11494,0.0001,8.8638]
[1780266106062,41.64,73709.51,3.94,-0.11654,0.0001,8.94911]
[1780266111078,41.64,73706.96,3.94,-0.11678,0.0001,8.96225]
[1780266116093,41.63,73711.0,3.94,-0.11635,0.0001,8.93908]
[1780266117040,41.63,73724.51,3.94,-0.11496,0.0001,8.86464]
[1780266122058,41.63,73724.06,3.94,-0.11499,0.0001,8.86632]
[1780266127083,41.63,73724.28,3.94,-0.11495,0.0001,8.86395]
[1780266131017,41.62,73734.88,3.94,-0.11384,0.0001,8.80466]
[1780266134117,41.62,73747.14,3.94,-0.1126,0.0001,8.73742]
[1780266135058,41.62,73757.18,3.94,-0.11159,0.0001,8.68273]
[1780266140107,41.62,73759.52,3.94,-0.11136,0.0001,8.67008]
[1780266145147,41.62,73754.87,3.94,-0.11183,0.0001,8.69553]
[1780266150173,41.62,73756.15,3.94,-0.1117,0.0001,8.68853]
[1780266155204,41.62,73760.42,3.94,-0.11122,0.0001,8.66007]
[1780266160243,41.62,73763.18,3.94,-0.11095,0.0001,8.64522]
[1780266164180,41.62,73752.89,3.94,-0.11198,0.0001,8.70138]
[1780266166213,41.62,73744.52,3.94,-0.11282,0.0001,8.74696]
[1780266171266,41.62,73739.78,3.94,-0.11329,0.0001,8.77226]
[1780266176323,41.62,73736.07,3.94,-0.11365,0.0001,8.79192]
[1780266181353,41.61,73734.29,3.94,-0.11381,0.0001,8.80051]
[1780266186366,41.61,73736.2,3.94,-0.11362,0.0001,8.79003]
[1780266191371,41.61,73732.7,3.94,-0.11398,0.0001,8.80945]
[1780266196385,41.62,73728.75,3.94,-0.11438,0.0001,8.83113]
[1780266201429,41.61,73726.16,3.94,-0.11464,0.0001,8.84522]
[1780266206435,41.61,73726.84,3.94,-0.11457,0.0001,8.8414]
[1780266211478,41.61,73726.89,3.94,-0.11451,0.0001,8.8358]
[1780266216481,41.61,73729.82,3.94,-0.11421,0.0001,8.81979]
[1780266221541,41.61,73729.82,3.94,-0.11421,0.0001,8.81984]
[1780266226557,41.61,73736.45,3.94,-0.11354,0.0001,8.78364]
[1780266229196,41.61,73747.36,3.94,-0.11244,0.0001,8.72397]
[1780266234161,41.61,73756.7,3.94,-0.11149,0.0001,8.67253]
[1780266239213,41.61,73759.66,3.94,-0.11119,0.0001,8.65628]
[1780266244238,41.61,73762.75,3.94,-0.11088,0.0001,8.63935]
[1780266247169,41.61,73772.62,3.94,-0.10991,0.0001,8.58588]
[1780266252237,41.61,73772.09,3.94,-0.10997,0.0001,8.58922]
[1780266257263,41.62,73775.42,3.94,-0.10965,0.0001,8.57177]
[1780266262273,41.62,73775.27,3.94,-0.10967,0.0001,8.57323]
[1780266267294,41.62,73775.44,3.94,-0.10967,0.0001,8.57295]
[1780266272354,41.62,73775.36,3.94,-0.10963,0.0001,8.56875]
[1780266277406,41.62,73775.88,3.94,-0.10959,0.0001,8.56659]
[1780266282408,41.63,73771.22,3.94,-0.11006,0.0001,8.59251]
[1780266287414,41.63,73769.39,3.94,-0.11025,0.0001,8.60293]
[1780266292448,41.63,73772.46,3.94,-0.10996,0.0001,8.58685]
[1780266297470,41.63,73771.55,3.94,-0.11006,0.0001,8.5924]
[1780266300207,41.63,73762.9,3.94,-0.11092,0.0001,8.63962]
[1780266301170,41.63,73754.82,3.94,-0.11173,0.0001,8.68374]
[1780266302272,41.63,73764.4,3.94,-0.11078,0.0001,8.63164]
[1780266307318,41.63,73767.55,3.94,-0.11047,0.0001,8.61494]
[1780266312366,41.64,73763.46,3.94,-0.11089,0.0001,8.63749]
[1780266317369,41.64,73766.5,3.94,-0.11059,0.0001,8.62135]
[1780266322308,41.64,73777.81,3.94,-0.10948,0.0001,8.56051]
[1780266327344,41.66,73781.38,3.94,-0.10925,0.0001,8.54782]
[1780266332353,41.67,73785.07,3.94,-0.10888,0.0001,8.52551]
[1780266337399,41.7,73788.94,3.94,-0.10866,0.0001,8.5134]
[1780266338100,41.7,73788.94,3.94,-0.10866,0.0001,8.5134]
[1780266338153,41.7,73788.94,3.94,-0.10866,0.0001,8.5134]
[1780266338204,41.7,73796.64,3.94,-0.10791,0.0001,8.47186]
[1780266338869,41.7,73796.64,3.94,-0.10791,0.0001,8.47186]
[1780266339249,41.7,73796.64,3.94,-0.10791,0.0001,8.47186]
[1780266340231,41.71,73796.64,3.94,-0.10794,0.0001,8.47403]
[1780266340245,41.71,73824.39,3.94,-0.10531,0.0001,8.32738]
[1780266340355,41.71,73824.39,3.94,-0.10531,0.0001,8.32738]
[1780266341192,41.71,73824.39,3.94,-0.10531,0.0001,8.32738]
[1780266343533,41.71,73827.27,3.94,-0.10503,0.0001,8.31182]
[1780266343622,41.71,73827.27,3.94,-0.10503,0.0001,8.31182]
[1780266344213,41.71,73837.66,3.94,-0.10404,9e-05,8.25619]
[1780266346350,41.71,73837.38,3.94,-0.10407,9e-05,8.25775]
[1780266347234,41.71,73836.77,3.94,-0.10413,9e-05,8.26104]
[1780266348939,41.71,73834.71,3.94,-0.10433,9e-05,8.27207]
[1780266352578,41.71,73836.49,3.94,-0.10416,9e-05,8.26261]
[1780266357608,41.71,73836.85,3.94,-0.10413,9e-05,8.26084]
[1780266362258,41.71,73839.56,3.94,-0.10387,9e-05,8.2465]
[1780266362338,41.71,73839.58,3.94,-0.10387,9e-05,8.24639]
[1780266367429,41.72,73839.5,3.94,-0.10388,9e-05,8.24712]
[1780266368870,41.72,73839.5,3.94,-0.10388,9e-05,8.24712]
[1780266368916,41.72,73839.29,3.94,-0.1039,9e-05,8.24833]
[1780266372660,41.72,73839.69,3.94,-0.10387,9e-05,8.24629]
[1780266372754,41.72,73828.21,3.94,-0.10496,0.0001,8.30768]
[1780266376496,41.72,73842.34,3.94,-0.10362,9e-05,8.2321]
[1780266379517,41.72,73850.65,3.94,-0.10284,9e-05,8.18809]
[1780266384798,41.72,73858.35,3.94,-0.10215,9e-05,8.14909]
[1780266386218,41.73,73868.27,3.94,-0.10124,9e-05,8.09748]
[1780266391600,41.75,73863.72,3.94,-0.10175,9e-05,8.12443]
[1780266396638,41.77,73862.42,3.94,-0.10194,9e-05,8.1356]
[1780266397646,41.77,73872.97,3.94,-0.10097,9e-05,8.07997]
[1780266402679,41.77,73877.92,3.94,-0.10052,9e-05,8.05448]
[1780266407714,41.77,73883.47,3.94,-0.10001,9e-05,8.02521]
[1780266412749,41.77,73882.27,3.94,-0.10013,9e-05,8.03173]
[1780266417785,41.77,73878.07,3.94,-0.10052,9e-05,8.05445]
[1780266422819,41.77,73880.19,3.94,-0.10034,9e-05,8.04387]
[1780266427855,41.78,73877.78,3.94,-0.10057,9e-05,8.05705]
[1780266432889,41.78,73877.7,3.94,-0.10058,9e-05,8.05793]
[1780266438504,41.78,73877.72,3.94,-0.10059,9e-05,8.05819]
[1780266442962,41.78,73869.03,3.94,-0.1014,9e-05,8.10459]
[1780266447995,41.78,73873.44,3.94,-0.10099,9e-05,8.08149]
[1780266454038,41.78,73874.73,3.94,-0.10083,9e-05,8.06976]
[1780266459074,41.78,73882.34,3.94,-0.10013,9e-05,8.03]
[1780266464108,41.78,73883.93,3.94,-0.09999,9e-05,8.0222]
[1780266469142,41.79,73879.78,3.94,-0.10039,9e-05,8.04476]
[1780266472164,41.79,73859.16,3.94,-0.10231,9e-05,8.15419]
[1780266477199,41.79,73853.98,3.94,-0.10278,9e-05,8.1813]
[1780266482234,41.78,73845.05,3.94,-0.10362,9e-05,8.22835]
[1780266487274,41.78,73836.24,3.94,-0.10444,9e-05,8.2745]
[1780266489293,41.78,73824.76,3.94,-0.10552,0.0001,8.33544]
[1780266494322,41.78,73824.69,3.94,-0.1055,0.0001,8.33441]
[1780266499358,41.77,73823.22,3.94,-0.10562,0.0001,8.3409]
[1780266503386,41.77,73814.97,3.94,-0.10639,0.0001,8.38391]
[1780266508421,41.76,73808.48,3.94,-0.10699,0.0001,8.41737]
[1780266513456,41.76,73808.93,3.94,-0.10687,0.0001,8.40841]
[1780266519498,41.75,73809.91,3.94,-0.10675,0.0001,8.40173]
[1780266524533,41.75,73812.73,3.94,-0.10646,0.0001,8.38546]
[1780266529568,41.75,73811.98,3.94,-0.10651,0.0001,8.38842]
[1780266534608,41.74,73811.6,3.94,-0.10653,0.0001,8.38942]
[1780266540070,41.74,73815.27,3.94,-0.10616,0.0001,8.36875]
[1780266545939,41.73,73817.08,3.94,-0.10596,0.0001,8.35716]
[1780266551723,41.73,73816.24,3.94,-0.10602,0.0001,8.36081]
[1780266556759,41.73,73812.56,3.94,-0.10636,0.0001,8.37969]
[1780266562801,41.72,73811.68,3.94,-0.10642,0.0001,8.38315]
[1780266567836,41.72,73799.01,3.94,-0.10763,0.0001,8.45042]
[1780266571279,41.72,73794.29,3.94,-0.10809,0.0001,8.47583]
[1780266571378,41.72,73794.29,3.94,-0.10809,0.0001,8.47583]
[1780266576898,41.72,73793.49,3.94,-0.10813,0.0001,8.47573]
[1780266581934,41.73,73794.1,3.94,-0.10808,0.0001,8.47314]
[1780266586969,41.73,73794.74,3.94,-0.10803,0.0001,8.47043]
[1780266592015,41.73,73793.47,3.94,-0.10817,0.0001,8.47803]
[1780266596294,41.73,73785.12,3.94,-0.109,0.0001,8.52352]
[1780266602075,41.74,73784.68,3.94,-0.10905,0.0001,8.52644]
[1780266607111,41.74,73790.67,3.94,-0.10847,0.0001,8.4948]
[1780266612145,41.74,73789.17,3.94,-0.10863,0.0001,8.50356]
[1780266618188,41.74,73783.22,3.94,-0.10923,0.0001,8.53636]
[1780266623225,41.74,73787.02,3.94,-0.10887,0.0001,8.51642]
[1780266628259,41.75,73789.01,3.94,-0.10868,0.0001,8.50637]
[1780266632630,41.75,73799.63,3.94,-0.1076,0.0001,8.44446]
[1780266639340,41.75,73804.04,3.94,-0.1072,0.0001,8.42203]
[1780266641356,41.75,73813.24,3.94,-0.1063,0.0001,8.3723]
[1780266645384,41.75,73821.33,3.94,-0.10552,0.0001,8.32858]
[1780266650419,41.75,73822.58,3.94,-0.10539,0.0001,8.32156]
[1780266655456,41.75,73822.14,3.94,-0.10543,0.0001,8.3236]
[1780266658475,41.75,73811.7,3.94,-0.10643,0.0001,8.37933]
[1780266663511,41.74,73807.89,3.94,-0.10678,0.0001,8.39895]
[1780266668547,41.74,73809.34,3.94,-0.10662,0.0001,8.39019]
[1780266673583,41.74,73798.74,3.94,-0.10765,0.0001,8.44703]
[1780266678598,41.74,73793.77,3.94,-0.10813,0.0001,8.4739]
[1780266679503,41.74,73787.67,3.94,-0.10873,0.0001,8.50692]
[1780266679624,41.74,73787.67,3.94,-0.10874,0.0001,8.50707]
[1780266682648,41.74,73779.53,3.94,-0.10954,0.0001,8.55121]
[1780266687683,41.74,73778.54,3.94,-0.10964,0.0001,8.55693]
[1780266692717,41.74,73776.69,3.94,-0.10977,0.0001,8.56187]
[1780266697753,41.75,73774.69,3.94,-0.10997,0.0001,8.57289]
[1780266702788,41.75,73771.86,3.94,-0.11026,0.0001,8.58842]
[1780266707828,41.75,73769.29,3.94,-0.11051,0.0001,8.60244]
[1780266712859,41.75,73770.1,3.94,-0.11044,0.0001,8.59818]
[1780266718900,41.75,73771.3,3.94,-0.11032,0.0001,8.59188]
[1780266723937,41.75,73772.35,3.94,-0.11022,0.0001,8.58639]
[1780266725344,41.75,73782.71,3.94,-0.1092,0.0001,8.53048]
[1780266730838,41.75,73789.49,3.94,-0.10855,0.0001,8.49472]
[1780266734011,41.75,73798.5,3.94,-0.10768,0.0001,8.44694]
[1780266739058,41.75,73800.48,3.94,-0.10749,0.0001,8.43603]
[1780266746110,41.75,73801.11,3.94,-0.10741,0.0001,8.43198]
[1780266751145,41.75,73800.56,3.94,-0.1074,0.0001,8.42925]
[1780266756281,41.75,73800.35,3.94,-0.10742,0.0001,8.42999]
[1780266759202,41.75,73791.27,3.94,-0.10831,0.0001,8.47943]
[1780266762224,41.75,73805.13,3.94,-0.10697,0.0001,8.40523]
[1780266767460,41.75,73812.44,3.94,-0.10628,0.0001,8.36667]
[1780266774306,41.76,73812.34,3.94,-0.10632,0.0001,8.36924]
[1780266779343,41.76,73811.42,3.94,-0.10643,0.0001,8.37538]
[1780266784377,41.77,73812.86,3.94,-0.10632,0.0001,8.36887]
[1780266789480,41.77,73811.97,3.94,-0.10641,0.0001,8.37421]
[1780266789708,41.77,73822.43,3.94,-0.10541,0.0001,8.31835]
[1780266794447,41.77,73833.16,3.94,-0.1044,0.0001,8.26205]
[1780266795454,41.77,73842.89,3.94,-0.10349,9e-05,8.21052]
[1780266800489,41.78,73845.53,3.94,-0.10327,9e-05,8.19821]
[1780266805612,41.78,73845.27,3.94,-0.10331,9e-05,8.20067]
[1780266805800,41.78,73845.27,3.94,-0.10331,9e-05,8.20067]
[1780266805824,41.78,73845.27,3.94,-0.10331,9e-05,8.20067]
[1780266805683,41.78,73854.35,3.94,-0.10247,9e-05,8.15274]
[1780266806530,41.79,73854.35,3.94,-0.10247,9e-05,8.15281]
[1780266807796,41.79,73863.38,3.94,-0.10163,9e-05,8.10505]
[1780266809839,41.79,73863.38,3.94,-0.10163,9e-05,8.10523]
[1780266809893,41.79,73868.78,3.94,-0.10113,9e-05,8.07684]
[1780266810558,41.79,73875.1,3.94,-0.10055,9e-05,8.04367]
[1780266811568,41.8,73882.85,3.94,-0.09983,9e-05,8.00037]
[1780266812744,41.8,73882.85,3.94,-0.09983,9e-05,8.00037]
[1780266812817,41.8,73886.32,3.94,-0.09952,9e-05,7.98252]
[1780266813131,41.8,73886.32,3.94,-0.09952,9e-05,7.98252]
[1780266813579,41.81,73886.32,3.94,-0.09955,9e-05,7.9847]
[1780266818614,41.82,73892.9,3.94,-0.09906,9e-05,7.95615]
[1780266821639,41.83,73884.8,3.94,-0.09985,9e-05,8.00167]
[1780266826673,41.84,73883.83,3.94,-0.09998,9e-05,8.00918]
[1780266828685,41.84,73870.57,3.94,-0.10121,9e-05,8.07949]
[1780266834728,41.85,73868.06,3.94,-0.10145,9e-05,8.09336]
[1780266839765,41.85,73877.85,3.94,-0.10055,9e-05,8.04211]
[1780266841778,41.85,73865.4,3.94,-0.10171,9e-05,8.10815]
[1780266846814,41.85,73866.38,3.94,-0.10162,9e-05,8.10326]
[1780266851850,41.85,73874.71,3.94,-0.10086,9e-05,8.05959]
[1780266856885,41.85,73873.64,3.94,-0.10097,9e-05,8.06585]
[1780266862698,41.85,73865.93,3.94,-0.10169,9e-05,8.10695]
[1780266868728,41.85,73865.15,3.94,-0.10176,9e-05,8.11123]
[1780266876020,41.85,73875.03,3.94,-0.1008,9e-05,8.05416]
[1780266881055,41.86,73873.52,3.94,-0.10095,9e-05,8.0626]
[1780266886090,41.86,73864.86,3.94,-0.10176,9e-05,8.10869]
[1780266891125,41.86,73870.74,3.94,-0.10121,9e-05,8.07781]
[1780266893140,41.86,73888.19,3.94,-0.09961,9e-05,7.98602]
[1780266898428,41.86,73891.89,3.94,-0.09928,9e-05,7.9673]
[1780266904217,41.86,73886.28,3.94,-0.09981,9e-05,7.99755]
[1780266909252,41.87,73888.84,3.94,-0.09959,9e-05,7.98515]
[1780266912275,41.87,73896.91,3.94,-0.09886,9e-05,7.94325]
[1780266917453,41.87,73897.14,3.94,-0.09885,9e-05,7.94258]
[1780266917554,41.87,73880.21,3.94,-0.1004,9e-05,8.03174]
[1780266923352,41.87,73875.5,3.94,-0.10084,9e-05,8.05645]
[1780266928838,41.87,73876.22,3.94,-0.10077,9e-05,8.05257]
[1780266934430,41.87,73874.57,3.94,-0.10086,9e-05,8.05588]
[1780266939468,41.87,73875.38,3.94,-0.10079,9e-05,8.05147]
[1780266944502,41.87,73873.06,3.94,-0.101,9e-05,8.0635]
[1780266949536,41.87,73871.36,3.94,-0.10115,9e-05,8.07212]
[1780266954572,41.87,73873.05,3.94,-0.10098,9e-05,8.06278]
[1780266961621,41.86,73873.6,3.94,-0.10092,9e-05,8.05927]
[1780266965649,41.86,73862.77,3.94,-0.10193,9e-05,8.11641]
[1780266971690,41.86,73863.38,3.94,-0.10188,9e-05,8.11353]
[1780266976726,41.86,73863.78,3.94,-0.10184,9e-05,8.11164]
[1780266978991,41.87,73878.07,3.94,-0.10052,9e-05,8.03632]
[1780266981761,41.87,73886.39,3.94,-0.09976,9e-05,7.99272]
[1780266986796,41.87,73887.94,3.94,-0.09962,9e-05,7.98461]
[1780266991830,41.87,73891.49,3.94,-0.09924,9e-05,7.96085]
[1780266996866,41.87,73898.43,3.94,-0.09861,9e-05,7.9248]
[1780267001900,41.87,73897.26,3.94,-0.09873,9e-05,7.93157]
[1780267003916,41.87,73889.14,3.94,-0.09948,9e-05,7.97443]
[1780267008952,41.87,73888.75,3.94,-0.09952,9e-05,7.97684]
[1780267015999,41.87,73888.57,3.94,-0.09954,9e-05,7.97835]
[1780267021043,41.87,73885.71,3.94,-0.09981,9e-05,7.99377]
[1780267024063,41.88,73894.1,3.94,-0.09905,9e-05,7.94995]
[1780267029343,41.88,73894.85,3.94,-0.099,9e-05,7.94685]
[1780267034134,41.88,73883.54,3.94,-0.10004,9e-05,8.0068]
[1780267036147,41.88,73871.35,3.94,-0.10117,9e-05,8.07118]
[1780267039413,41.88,73862.32,3.94,-0.10202,9e-05,8.11953]
[1780267043196,41.88,73852.14,3.94,-0.10297,9e-05,8.1737]
[1780267048231,41.88,73846.8,3.94,-0.10348,9e-05,8.20197]
[1780267053266,41.88,73838.49,3.94,-0.1042,9e-05,8.2406]
[1780267058302,41.88,73833.09,3.94,-0.10471,0.0001,8.26894]
[1780267059553,41.88,73820.72,3.94,-0.10588,0.0001,8.33471]
[1780267063152,41.88,73820.16,3.94,-0.10593,0.0001,8.33741]
[1780267063240,41.88,73820.16,3.94,-0.10593,0.0001,8.33741]
[1780267069624,41.88,73818.65,3.94,-0.10607,0.0001,8.34533]
[1780267075424,41.88,73820.41,3.94,-0.10591,0.0001,8.3362]
[1780267081466,41.88,73813.73,3.94,-0.10656,0.0001,8.37224]
[1780267087130,41.88,73815.6,3.94,-0.10639,0.0001,8.36272]
[1780267088681,41.88,73807.66,3.94,-0.10715,0.0001,8.40538]
[1780267097577,41.89,73809.06,3.94,-0.10703,0.0001,8.39858]
[1780267102611,41.89,73810.18,3.94,-0.10693,0.0001,8.39293]
[1780267107653,41.89,73808.27,3.94,-0.10712,0.0001,8.40346]
[1780267112686,41.89,73806.82,3.94,-0.10721,0.0001,8.40617]
[1780267117721,41.89,73807.44,3.94,-0.10715,0.0001,8.40315]
[1780267123009,41.89,73808.17,3.94,-0.10709,0.0001,8.39948]
[1780267123047,41.89,73808.17,3.94,-0.10709,0.0001,8.39948]
[1780267123112,41.89,73807.95,3.94,-0.10711,0.0001,8.40072]
[1780267123835,41.89,73796.97,3.94,-0.10818,0.0001,8.45966]
[1780267130048,41.89,73790.88,3.94,-0.10877,0.0001,8.49266]
[1780267135848,41.89,73789.75,3.94,-0.10889,0.0001,8.499]
[1780267140882,41.89,73788.93,3.94,-0.10897,0.0001,8.50358]
[1780267145918,41.89,73788.41,3.94,-0.10903,0.0001,8.50651]
[1780267151964,41.89,73789.63,3.94,-0.10891,0.0001,8.5001]
[1780267156995,41.89,73794.48,3.94,-0.10843,0.0001,8.47377]
[1780267162032,41.89,73795.03,3.94,-0.10836,0.0001,8.46989]
[1780267167067,41.89,73796.02,3.94,-0.10825,0.0001,8.4637]
[1780267173111,41.88,73796.58,3.94,-0.10812,0.0001,8.45441]
[1780267175126,41.88,73805.62,3.94,-0.10724,0.0001,8.40563]
[1780267180400,41.88,73810.0,3.94,-0.10681,0.0001,8.38174]
[1780267186203,41.88,73814.18,3.94,-0.1064,0.0001,8.35903]
[1780267191236,41.88,73813.91,3.94,-0.10642,0.0001,8.36032]
[1780267196273,41.88,73814.89,3.94,-0.10632,0.0001,8.35496]
[1780267200540,41.88,73797.0,3.94,-0.10805,0.0001,8.45075]
[1780267206344,41.88,73798.55,3.94,-0.10791,0.0001,8.44295]
[1780267211379,41.88,73799.28,3.94,-0.10785,0.0001,8.43957]
[1780267217429,41.88,73799.31,3.94,-0.10785,0.0001,8.43946]
[1780267224472,41.88,73806.6,3.94,-0.10713,0.0001,8.39955]
[1780267229504,41.88,73811.97,3.94,-0.1066,0.0001,8.37027]
[1780267233532,41.88,73823.62,3.94,-0.10542,0.0001,8.30223]
[1780267237560,41.87,73833.18,3.94,-0.1045,0.0001,8.25089]
[1780267239796,41.87,73833.74,3.94,-0.10444,9e-05,8.24786]
[1780267239808,41.87,73833.74,3.94,-0.10444,9e-05,8.24786]
[1780267239816,41.87,73833.47,3.94,-0.10447,0.0001,8.24925]
[1780267245617,41.87,73829.72,3.94,-0.10482,0.0001,8.26887]
[1780267250895,41.87,73827.98,3.94,-0.10498,0.0001,8.27768]
[1780267256695,41.87,73826.23,3.94,-0.10513,0.0001,8.28635]
[1780267261731,41.87,73825.09,3.94,-0.10523,0.0001,8.29182]
[1780267266766,41.87,73823.43,3.94,-0.10538,0.0001,8.30003]
[1780267273817,41.86,73823.03,3.94,-0.1054,0.0001,8.3012]
[1780267281108,41.86,73821.7,3.94,-0.10551,0.0001,8.30727]
[1780267286909,41.86,73820.77,3.94,-0.10558,0.0001,8.31135]
[1780267287916,41.86,73809.47,3.94,-0.10667,0.0001,8.37176]
[1780267294964,41.86,73808.93,3.94,-0.10666,0.0001,8.36913]
[1780267300000,41.85,73809.96,3.94,-0.10656,0.0001,8.36345]
[1780267305035,41.85,73809.85,3.94,-0.10656,0.0001,8.36388]
[1780267310071,41.85,73807.22,3.94,-0.10682,0.0001,8.37781]
[1780267315106,41.85,73808.95,3.94,-0.10665,0.0001,8.36842]
[1780267320142,41.85,73809.64,3.94,-0.10658,0.0001,8.36469]
[1780267325176,41.85,73803.45,3.94,-0.10718,0.0001,8.39788]
[1780267330212,41.85,73804.67,3.94,-0.10706,0.0001,8.39116]
[1780267334239,41.85,73796.35,3.94,-0.10786,0.0001,8.43563]
[1780267339275,41.85,73794.38,3.94,-0.10806,0.0001,8.44674]
[1780267344311,41.86,73793.6,3.94,-0.10815,0.0001,8.45172]
[1780267349348,41.86,73793.58,3.94,-0.10817,0.0001,8.45264]
[1780267354381,41.86,73794.66,3.94,-0.10802,0.0001,8.44238]
[1780267359416,41.86,73797.13,3.94,-0.1078,0.0001,8.42996]
[1780267364657,41.87,73797.52,3.94,-0.10777,0.0001,8.42873]
[1780267371764,41.87,73799.46,3.94,-0.10758,0.0001,8.41795]
[1780267377542,41.87,73796.37,3.94,-0.10787,0.0001,8.43421]
[1780267382577,41.87,73794.68,3.94,-0.10804,0.0001,8.44343]
[1780267388623,41.87,73793.25,3.94,-0.1082,0.0001,8.45239]
[1780267393655,41.87,73791.71,3.94,-0.10837,0.0001,8.46139]
[1780267398691,41.88,73789.15,3.94,-0.10863,0.0001,8.47603]
[1780267403726,41.88,73786.14,3.94,-0.10894,0.0001,8.49286]
[1780267408761,41.88,73788.0,3.94,-0.10877,0.0001,8.48346]
[1780267413798,41.88,73788.4,3.94,-0.10868,0.0001,8.47661]
[1780267419041,41.88,73789.52,3.94,-0.10858,0.0001,8.47106]
[1780267419717,41.88,73789.47,3.94,-0.10859,0.0001,8.47145]
[1780267420230,41.88,73789.98,3.94,-0.10854,0.0001,8.46883]
[1780267427895,41.89,73790.83,3.94,-0.10847,0.0001,8.4652]
[1780267430919,41.89,73799.15,3.94,-0.10767,0.0001,8.42094]
[1780267435956,41.89,73803.62,3.94,-0.10726,0.0001,8.39802]
[1780267442259,41.89,73803.97,3.94,-0.10724,0.0001,8.39716]
[1780267448038,41.89,73800.23,3.94,-0.1076,0.0001,8.41685]
[1780267453073,41.89,73800.83,3.94,-0.10753,0.0001,8.41333]
[1780267458109,41.89,73801.07,3.94,-0.1075,0.0001,8.41176]
[1780267464151,41.89,73801.87,3.94,-0.10742,0.0001,8.40719]
[1780267469185,41.89,73802.35,3.94,-0.10737,0.0001,8.4044]
[1780267474221,41.89,73802.32,3.94,-0.10731,0.0001,8.39907]
[1780267479255,41.89,73802.83,3.94,-0.10726,0.0001,8.39617]
[1780267484290,41.89,73802.48,3.94,-0.10729,0.0001,8.39788]
[1780267489329,41.89,73809.67,3.94,-0.10659,0.0001,8.35923]
[1780267494360,41.89,73808.55,3.94,-0.1067,0.0001,8.36535]
[1780267499395,41.89,73808.48,3.94,-0.10671,0.0001,8.36587]
[1780267502416,41.89,73819.41,3.94,-0.10566,0.0001,8.30737]
[1780267507451,41.89,73814.87,3.94,-0.10609,0.0001,8.33117]
[1780267512486,41.88,73819.73,3.94,-0.10561,0.0001,8.30453]
[1780267517521,41.88,73817.88,3.94,-0.10578,0.0001,8.3139]
[1780267522557,41.88,73819.8,3.94,-0.10559,0.0001,8.30314]
[1780267527591,41.88,73817.96,3.94,-0.10575,0.0001,8.31247]
[1780267532890,41.88,73818.79,3.94,-0.10561,0.0001,8.30215]
[1780267538668,41.88,73818.79,3.94,-0.1056,0.0001,8.30171]
[1780267543704,41.87,73815.77,3.94,-0.10588,0.0001,8.31736]
[1780267548740,41.87,73813.1,3.94,-0.10613,0.0001,8.33146]
[1780267553031,41.87,73822.45,3.94,-0.10523,0.0001,8.28113]
[1780267558810,41.87,73822.23,3.94,-0.10524,0.0001,8.28194]
[1780267563847,41.87,73820.36,3.94,-0.10542,0.0001,8.29151]
[1780267568880,41.87,73819.28,3.94,-0.10551,0.0001,8.29672]
[1780267574921,41.87,73818.8,3.94,-0.10555,0.0001,8.29872]
[1780267577354,41.87,73826.84,3.94,-0.10477,0.0001,8.25569]
[1780267579957,41.87,73835.47,3.94,-0.10395,9e-05,8.20971]
[1780267584993,41.87,73829.12,3.94,-0.10456,0.0001,8.24356]
[1780267589563,41.87,73820.6,3.94,-0.10537,0.0001,8.2888]
[1780267594618,41.86,73816.67,3.94,-0.10568,0.0001,8.30396]
[1780267598137,41.86,73822.21,3.94,-0.10514,0.0001,8.27404]
[1780267598147,41.86,73822.21,3.94,-0.10514,0.0001,8.27404]
[1780267598238,41.86,73846.82,3.94,-0.10281,9e-05,8.14319]
[1780267603381,41.86,73846.67,3.94,-0.10283,9e-05,8.14449]
[1780267609164,41.87,73838.87,3.94,-0.10357,9e-05,8.18614]
[1780267614686,41.87,73838.1,3.94,-0.10365,9e-05,8.19033]
[1780267614754,41.87,73838.1,3.94,-0.10365,9e-05,8.19035]
[1780267621252,41.87,73833.18,3.94,-0.10411,9e-05,8.21655]
[1780267626285,41.87,73834.21,3.94,-0.10402,9e-05,8.21105]
[1780267631320,41.87,73838.29,3.94,-0.10363,9e-05,8.18942]
[1780267636428,41.87,73840.54,3.94,-0.10342,9e-05,8.17761]
[1780267639661,41.87,73848.94,3.94,-0.10263,9e-05,8.13317]
[1780267647433,41.87,73852.53,3.94,-0.10231,9e-05,8.11512]
[1780267651894,41.87,73854.48,3.94,-0.10208,9e-05,8.10003]
[1780267652239,41.87,73854.48,3.94,-0.10208,9e-05,8.10003]
[1780267652298,41.87,73854.48,3.94,-0.10208,9e-05,8.10003]
[1780267652470,41.87,73858.77,3.94,-0.10168,9e-05,8.07746]
[1780267653734,41.87,73877.81,3.94,-0.09991,9e-05,7.9769]
[1780267656375,41.87,73874.81,3.94,-0.10019,9e-05,7.99272]
[1780267656467,41.87,73874.81,3.94,-0.10019,9e-05,7.99272]
[1780267656485,41.87,73874.81,3.94,-0.10019,9e-05,7.99272]
[1780267656529,41.87,73874.81,3.94,-0.10019,9e-05,7.99272]
[1780267656620,41.87,73874.81,3.94,-0.10019,9e-05,7.99272]
[1780267656681,41.87,73873.85,3.94,-0.10028,9e-05,7.99778]
[1780267658457,41.87,73873.85,3.94,-0.10028,9e-05,7.99778]
[1780267658511,41.87,73874.14,3.94,-0.10025,9e-05,7.99624]
[1780267663548,41.87,73870.15,3.94,-0.10064,9e-05,8.01829]
[1780267668581,41.88,73869.83,3.94,-0.10069,9e-05,8.02092]
[1780267673617,41.88,73869.58,3.94,-0.10073,9e-05,8.02318]
[1780267680665,41.88,73863.73,3.94,-0.10129,9e-05,8.05512]
[1780267685701,41.89,73865.55,3.94,-0.10113,9e-05,8.04619]
[1780267690736,41.89,73870.36,3.94,-0.1007,9e-05,8.02163]
[1780267695770,41.89,73870.84,3.94,-0.10067,9e-05,8.01997]
[1780267700806,41.9,73873.08,3.94,-0.10048,9e-05,8.00907]
[1780267705840,41.9,73872.99,3.94,-0.1005,9e-05,8.01049]
[1780267711271,41.9,73872.57,3.94,-0.10055,9e-05,8.01344]
[1780267716916,41.9,73872.18,3.94,-0.10055,9e-05,8.01135]
[1780267718500,41.9,73875.53,3.94,-0.10025,9e-05,7.9939]
[1780267718562,41.9,73875.53,3.94,-0.10025,9e-05,7.9939]
[1780267718725,41.91,73883.97,3.94,-0.09948,9e-05,7.94992]
[1780267724226,41.91,73888.31,3.94,-0.09911,9e-05,7.92901]
[1780267726903,41.91,73888.27,3.94,-0.09912,9e-05,7.92954]
[1780267727707,41.92,73874.99,3.94,-0.10035,9e-05,7.99994]
[1780267732759,41.92,73874.4,3.94,-0.10042,9e-05,8.00393]
[1780267737781,41.92,73874.22,3.94,-0.10045,9e-05,8.00592]
[1780267742839,41.92,73873.92,3.94,-0.1005,9e-05,8.00851]
[1780267744671,41.93,73864.83,3.94,-0.10135,9e-05,8.05699]
[1780267746839,41.93,73854.98,3.94,-0.10227,9e-05,8.1092]
[1780267751900,41.93,73847.92,3.94,-0.10294,9e-05,8.14661]
[1780267756918,41.93,73847.11,3.94,-0.10301,9e-05,8.15085]
[1780267761929,41.93,73839.61,3.94,-0.10372,9e-05,8.19053]
[1780267766981,41.93,73841.14,3.94,-0.10357,9e-05,8.18223]
[1780267772057,41.93,73838.81,3.94,-0.10373,9e-05,8.18917]
[1780267777184,41.93,73835.02,3.94,-0.10409,9e-05,8.20911]
[1780267782204,41.92,73834.29,3.94,-0.10415,9e-05,8.21277]
[1780267787275,41.92,73835.37,3.94,-0.10405,9e-05,8.20683]
[1780267792280,41.92,73833.54,3.94,-0.10422,9e-05,8.21632]
[1780267797334,41.92,73838.64,3.94,-0.10373,9e-05,8.1889]
[1780267802335,41.92,73840.87,3.94,-0.10351,9e-05,8.17691]
[1780267807396,41.92,73841.64,3.94,-0.10344,9e-05,8.17267]
[1780267812448,41.92,73842.05,3.94,-0.1034,9e-05,8.17033]
[1780267817512,41.92,73837.83,3.94,-0.10379,9e-05,8.19247]
[1780267822574,41.92,73835.82,3.94,-0.10398,9e-05,8.2028]
[1780267827667,41.92,73834.65,3.94,-0.10408,9e-05,8.20862]
[1780267828922,41.92,73826.55,3.94,-0.10485,0.0001,8.25153]
[1780267833948,41.91,73824.85,3.94,-0.10494,0.0001,8.25456]
[1780267834786,41.91,73833.85,3.94,-0.10408,9e-05,8.20653]
[1780267839843,41.91,73833.74,3.94,-0.10408,9e-05,8.20669]
[1780267844919,41.91,73832.68,3.94,-0.10418,9e-05,8.21188]
[1780267849919,41.91,73832.92,3.94,-0.10415,9e-05,8.21012]
[1780267852981,41.91,73821.69,3.94,-0.10521,0.0001,8.26945]
[1780267857990,41.9,73818.87,3.94,-0.10546,0.0001,8.28358]
[1780267863008,41.9,73815.65,3.94,-0.10575,0.0001,8.29979]
[1780267868022,41.9,73815.36,3.94,-0.10576,0.0001,8.30024]
[1780267873043,41.89,73821.28,3.94,-0.10518,0.0001,8.26761]
[1780267878104,41.89,73821.85,3.94,-0.10511,0.0001,8.2637]
[1780267883122,41.89,73826.41,3.94,-0.10466,0.0001,8.23862]
[1780267888157,41.89,73831.97,3.94,-0.10412,9e-05,8.20856]
[1780267891048,41.89,73841.26,3.94,-0.10324,9e-05,8.15906]
[1780267896053,41.89,73840.4,3.94,-0.10326,9e-05,8.15833]
[1780267901120,41.89,73841.15,3.94,-0.10319,9e-05,8.1543]
[1780267906206,41.89,73841.11,3.94,-0.10319,9e-05,8.15444]
[1780267911231,41.89,73844.72,3.94,-0.10285,9e-05,8.13526]
[1780267916245,41.89,73844.71,3.94,-0.10285,9e-05,8.13534]
[1780267921313,41.89,73844.48,3.94,-0.10288,9e-05,8.13657]
[1780267926344,41.89,73844.01,3.94,-0.10292,9e-05,8.13904]
[1780267931398,41.89,73844.13,3.94,-0.10291,9e-05,8.13836]
[1780267933032,41.89,73852.0,3.94,-0.10217,9e-05,8.09665]
[1780267938081,41.89,73858.42,3.94,-0.10158,9e-05,8.06314]
[1780267943135,41.89,73860.91,3.94,-0.10135,9e-05,8.05053]
[1780267948141,41.89,73862.41,3.94,-0.10122,9e-05,8.04317]
[1780267953150,41.89,73860.48,3.94,-0.10136,9e-05,8.0487]
[1780267958182,41.9,73861.64,3.94,-0.10126,9e-05,8.04321]
[1780267963265,41.9,73862.29,3.94,-0.10121,9e-05,8.0405]
[1780267968303,41.9,73862.78,3.94,-0.10118,9e-05,8.03867]
[1780267969058,41.9,73874.97,3.94,-0.10005,9e-05,7.9746]
[1780267970999,41.9,73866.23,3.94,-0.10087,9e-05,8.02112]
[1780267973034,41.9,73856.46,3.94,-0.10179,9e-05,8.07307]
[1780267978077,41.9,73858.36,3.94,-0.10162,9e-05,8.0635]
[1780267982117,41.91,73866.29,3.94,-0.10089,9e-05,8.02233]
[1780267987158,41.91,73866.03,3.94,-0.10093,9e-05,8.02454]
[1780267992195,41.91,73865.17,3.94,-0.10102,9e-05,8.02989]
[1780267997060,41.92,73856.02,3.94,-0.10189,9e-05,8.07897]
[1780268002068,41.92,73857.51,3.94,-0.10176,9e-05,8.0715]
[1780268007072,41.92,73857.47,3.94,-0.10177,9e-05,8.07216]
[1780268012093,41.92,73861.37,3.94,-0.10136,9e-05,8.04681]
[1780268017178,41.92,73862.9,3.94,-0.10123,9e-05,8.03939]
[1780268022211,41.92,73864.91,3.94,-0.10105,9e-05,8.02937]
[1780268027261,41.93,73860.08,3.94,-0.10151,9e-05,8.05545]
[1780268032322,41.93,73858.59,3.94,-0.10166,9e-05,8.06371]
[1780268037385,41.93,73859.66,3.94,-0.10156,9e-05,8.05842]
[1780268042386,41.93,73859.95,3.94,-0.10154,9e-05,8.05727]
[1780268047389,41.93,73860.4,3.94,-0.10151,9e-05,8.05526]
[1780268052410,41.93,73861.1,3.94,-0.10145,9e-05,8.05194]
[1780268057458,41.93,73860.91,3.94,-0.10147,9e-05,8.05331]
[1780268062474,41.93,73861.84,3.94,-0.10139,9e-05,8.04876]
[1780268067533,41.94,73861.76,3.94,-0.1014,9e-05,8.04954]
[1780268072581,41.94,73861.76,3.94,-0.10135,9e-05,8.04464]
[1780268077600,41.94,73861.55,3.94,-0.10138,9e-05,8.04609]
[1780268082649,41.94,73861.8,3.94,-0.10136,9e-05,8.04512]
[1780268087694,41.94,73863.63,3.94,-0.1012,9e-05,8.03585]
[1780268092791,41.94,73862.52,3.94,-0.10131,9e-05,8.04209]
[1780268097840,41.94,73862.54,3.94,-0.10131,9e-05,8.04234]
[1780268102842,41.94,73861.75,3.94,-0.10139,9e-05,8.04685]
[1780268107881,41.94,73867.57,3.94,-0.10086,9e-05,8.01663]
[1780268112931,41.95,73864.84,3.94,-0.10112,9e-05,8.03148]
[1780268117978,41.95,73862.05,3.94,-0.10139,9e-05,8.0466]
[1780268123010,41.95,73860.9,3.94,-0.1015,9e-05,8.05296]
[1780268128049,41.95,73861.8,3.94,-0.10142,9e-05,8.0485]
[1780268133081,41.95,73862.01,3.94,-0.10135,9e-05,8.04247]
[1780268138084,41.95,73862.59,3.94,-0.1013,9e-05,8.03978]
[1780268143131,41.95,73862.59,3.94,-0.10131,9e-05,8.04019]
[1780268147231,41.95,73850.61,3.94,-0.10244,9e-05,8.10385]
[1780268150192,41.95,73842.56,3.94,-0.10319,9e-05,8.14643]
[1780268155235,41.95,73838.81,3.94,-0.10354,9e-05,8.16599]
[1780268160257,41.95,73838.22,3.94,-0.10359,9e-05,8.1687]
[1780268165274,41.95,73842.64,3.94,-0.10317,9e-05,8.14493]
[1780268170314,41.95,73840.91,3.94,-0.10333,9e-05,8.15387]
[1780268175372,41.95,73840.41,3.94,-0.10337,9e-05,8.15632]
[1780268180389,41.95,73839.18,3.94,-0.10348,9e-05,8.16264]
[1780268185441,41.95,73838.78,3.94,-0.10352,9e-05,8.16452]
[1780268190445,41.95,73838.59,3.94,-0.10353,9e-05,8.16528]
[1780268195495,41.95,73838.52,3.94,-0.10348,9e-05,8.16014]
[1780268196306,41.95,73854.52,3.94,-0.10197,9e-05,8.07541]
[1780268201395,41.95,73857.03,3.94,-0.10174,9e-05,8.06252]
[1780268206463,41.95,73858.53,3.94,-0.10161,9e-05,8.05507]
[1780268211529,41.95,73859.66,3.94,-0.10151,9e-05,8.04958]
[1780268216600,41.95,73860.19,3.94,-0.10147,9e-05,8.04724]
[1780268221625,41.95,73862.25,3.94,-0.10129,9e-05,8.03685]
[1780268226653,41.96,73860.28,3.94,-0.10148,9e-05,8.04767]
[1780268231656,41.96,73859.01,3.94,-0.1016,9e-05,8.0547]
[1780268236680,41.96,73860.31,3.94,-0.10149,9e-05,8.04817]
[1780268241707,41.96,73861.11,3.94,-0.10142,9e-05,8.04431]
[1780268246766,41.96,73867.14,3.94,-0.10087,9e-05,8.01294]
[1780268247853,41.96,73870.82,3.94,-0.10053,9e-05,7.99369]
[1780268248035,41.96,73869.92,3.94,-0.10061,9e-05,7.99857]
[1780268250856,41.96,73871.68,3.94,-0.10046,9e-05,7.98962]
[1780268250884,41.96,73871.38,3.94,-0.10049,9e-05,7.99136]
[1780268256716,41.97,73871.03,3.94,-0.10048,9e-05,7.98902]
[1780268261751,41.97,73872.01,3.94,-0.10041,9e-05,7.98488]
[1780268266788,41.97,73871.37,3.94,-0.10049,9e-05,7.9893]
[1780268274841,41.98,73870.71,3.94,-0.10058,9e-05,7.99449]
[1780268275874,41.98,73870.71,3.94,-0.10058,9e-05,7.99449]
[1780268275970,41.98,73889.14,3.94,-0.09888,9e-05,7.89781]
[1780268277875,41.98,73889.14,3.94,-0.09888,9e-05,7.89794]
[1780268283904,41.98,73886.44,3.94,-0.09915,9e-05,7.91294]
[1780268290954,41.98,73884.43,3.94,-0.09934,9e-05,7.92426]
[1780268295989,41.99,73883.45,3.94,-0.09944,9e-05,7.92995]
[1780268301031,41.99,73887.69,3.94,-0.09906,9e-05,7.90838]
[1780268307072,41.99,73889.09,3.94,-0.09895,9e-05,7.90199]
[1780268312109,41.99,73892.54,3.94,-0.09859,9e-05,7.8793]
[1780268318407,41.99,73895.76,3.94,-0.09829,9e-05,7.86215]
[1780268324191,41.99,73898.18,3.94,-0.09807,9e-05,7.84925]
[1780268329226,41.99,73899.3,3.94,-0.09796,9e-05,7.84324]
[1780268334266,41.99,73900.96,3.94,-0.09781,9e-05,7.83443]
[1780268339298,41.99,73899.01,3.94,-0.09799,9e-05,7.8444]
[1780268344331,41.99,73898.91,3.94,-0.09799,9e-05,7.8447]
[1780268346346,41.99,73889.74,3.94,-0.09882,9e-05,7.89247]
[1780268351380,41.99,73888.46,3.94,-0.09893,9e-05,7.89863]
[1780268356416,41.99,73885.14,3.94,-0.09923,9e-05,7.91566]
[1780268361451,41.99,73883.82,3.94,-0.09936,9e-05,7.92329]
[1780268368760,41.99,73883.36,3.94,-0.09942,9e-05,7.92689]
[1780268374378,41.99,73882.37,3.94,-0.09947,9e-05,7.92744]
[1780268375550,41.99,73873.73,3.94,-0.10027,9e-05,7.97309]
[1780268379459,41.99,73869.4,3.94,-0.10067,9e-05,7.99599]
[1780268379543,42.0,73861.94,3.94,-0.10137,9e-05,8.0353]
[1780268382600,42.0,73852.98,3.94,-0.10221,9e-05,8.08265]
[1780268387637,42.0,73837.26,3.94,-0.10369,9e-05,8.16626]
[1780268389907,42.0,73845.69,3.94,-0.1029,9e-05,8.12164]
[1780268395698,42.0,73847.68,3.94,-0.10272,9e-05,8.11136]
[1780268400737,42.0,73847.46,3.94,-0.10274,9e-05,8.11277]
[1780268403038,42.0,73864.48,3.94,-0.10115,9e-05,8.02284]
[1780268408793,42.0,73863.1,3.94,-0.10127,9e-05,8.02985]
[1780268413828,42.0,73861.8,3.94,-0.10139,9e-05,8.03628]
[1780268415456,42.0,73861.8,3.94,-0.10139,9e-05,8.03628]
[1780268415464,42.0,73860.23,3.94,-0.10153,9e-05,8.04464]
[1780268416110,42.0,73882.05,3.94,-0.09951,9e-05,7.92987]
[1780268421884,42.0,73882.64,3.94,-0.09947,9e-05,7.92727]
[1780268427927,42.0,73883.24,3.94,-0.09942,9e-05,7.92466]
[1780268432961,42.0,73887.44,3.94,-0.09898,9e-05,7.89726]
[1780268437998,42.0,73887.17,3.94,-0.09899,9e-05,7.89803]
[1780268443038,41.99,73889.24,3.94,-0.09879,9e-05,7.88666]
[1780268448073,41.99,73890.92,3.94,-0.09863,9e-05,7.87743]
[1780268454401,41.99,73882.54,3.94,-0.09939,9e-05,7.9206]
[1780268457135,41.99,73873.14,3.94,-0.10026,9e-05,7.9702]
[1780268462171,41.99,73878.25,3.94,-0.09979,9e-05,7.94382]
[1780268467206,42.0,73879.21,3.94,-0.09971,9e-05,7.93929]
[1780268472240,42.0,73886.29,3.94,-0.09908,9e-05,7.90284]
[1780268477275,42.0,73887.33,3.94,-0.09898,9e-05,7.89757]
[1780268480584,42.0,73895.15,3.94,-0.09826,9e-05,7.85638]
[1780268486338,42.0,73897.52,3.94,-0.09804,9e-05,7.84361]
[1780268492381,42.0,73904.49,3.94,-0.09735,9e-05,7.80199]
[1780268497417,42.0,73904.55,3.94,-0.09735,9e-05,7.80172]
[1780268502451,42.0,73910.31,3.94,-0.09683,9e-05,7.7718]
[1780268507488,42.0,73902.75,3.94,-0.09751,9e-05,7.81119]
[1780268512521,42.0,73903.27,3.94,-0.09746,9e-05,7.80832]
[1780268514536,42.0,73916.45,3.94,-0.09628,9e-05,7.73974]
[1780268519570,42.0,73920.73,3.94,-0.0959,9e-05,7.71783]
[1780268524607,42.0,73924.88,3.94,-0.09554,9e-05,7.69687]
[1780268530649,42.0,73921.25,3.94,-0.09587,9e-05,7.71643]
[1780268535684,42.0,73921.14,3.94,-0.09589,9e-05,7.71758]
[1780268540718,42.0,73919.66,3.94,-0.09604,9e-05,7.72587]
[1780268547047,42.01,73923.88,3.94,-0.09568,9e-05,7.70498]
[1780268549745,42.01,73923.88,3.94,-0.09568,9e-05,7.70513]
[1780268549754,42.01,73923.88,3.94,-0.09568,9e-05,7.70513]
[1780268550684,42.01,73925.08,3.94,-0.09558,9e-05,7.69921]
[1780268551555,42.01,73925.08,3.94,-0.09558,9e-05,7.69921]
[1780268551738,42.01,73925.08,3.94,-0.09558,9e-05,7.69921]
[1780268551850,42.01,73937.26,3.94,-0.09444,9e-05,7.63122]
[1780268552735,42.01,73937.26,3.94,-0.09444,9e-05,7.63122]
[1780268552819,42.01,73940.88,3.94,-0.09413,9e-05,7.61271]
[1780268554188,42.01,73940.88,3.94,-0.09413,9e-05,7.61271]
[1780268556843,42.01,73932.7,3.94,-0.09484,9e-05,7.65455]
[1780268558348,42.01,73932.7,3.94,-0.09484,9e-05,7.65455]
[1780268558419,42.0,73933.54,3.94,-0.09474,9e-05,7.64863]
[1780268561064,42.0,73941.6,3.94,-0.09401,9e-05,7.60561]
[1780268565317,42.0,73937.39,3.94,-0.09438,9e-05,7.62759]
[1780268565644,42.0,73930.93,3.94,-0.09496,9e-05,7.66127]
[1780268570687,42.0,73929.66,3.94,-0.09508,9e-05,7.6684]
[1780268575733,42.0,73933.72,3.94,-0.09473,9e-05,7.64815]
[1780268577766,42.01,73942.6,3.94,-0.09396,9e-05,7.60271]
[1780268582803,42.01,73943.47,3.94,-0.09388,9e-05,7.59842]
[1780268587847,42.01,73945.65,3.94,-0.0937,9e-05,7.58753]
[1780268590635,42.01,73933.39,3.94,-0.09479,9e-05,7.65142]
[1780268595732,42.01,73934.95,3.94,-0.09466,9e-05,7.64392]
[1780268600769,42.01,73942.22,3.94,-0.09403,9e-05,7.6072]
[1780268603604,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268603863,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268604025,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268604133,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268604207,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268604617,42.02,73956.57,3.94,-0.09279,9e-05,7.53428]
[1780268604635,42.02,73973.47,3.94,-0.09133,9e-05,7.44791]
[1780268604790,42.02,73973.47,3.94,-0.09133,9e-05,7.44791]
[1780268604822,42.02,73973.47,3.94,-0.09133,9e-05,7.44791]
[1780268606210,42.02,73985.86,3.94,-0.09027,9e-05,7.38524]
[1780268607213,42.02,73997.14,3.94,-0.08932,8e-05,7.32811]
[1780268609004,42.02,73997.76,3.94,-0.08927,8e-05,7.32512]
[1780268609230,42.02,73998.61,3.94,-0.0892,8e-05,7.32097]
[1780268614261,42.02,74008.67,3.94,-0.08831,8e-05,7.26587]
[1780268616468,42.03,74012.58,3.94,-0.08802,8e-05,7.24862]
[1780268616496,42.03,74014.11,3.94,-0.0879,8e-05,7.24114]
[1780268622201,42.08,74019.85,3.94,-0.08764,8e-05,7.22543]
[1780268622207,42.08,74019.85,3.94,-0.08764,8e-05,7.22543]
[1780268622346,42.08,74019.85,3.94,-0.08764,8e-05,7.22543]
[1780268622378,42.08,74014.63,3.94,-0.08807,8e-05,7.25194]
[1780268626324,42.09,74019.85,3.94,-0.08772,8e-05,7.23081]
[1780268627996,42.11,74021.27,3.94,-0.08768,8e-05,7.22862]
[1780268628378,42.11,74021.27,3.94,-0.08768,8e-05,7.22862]
[1780268628612,42.11,74021.27,3.94,-0.08768,8e-05,7.22862]
[1780268628656,42.12,74034.63,3.94,-0.08662,8e-05,7.16403]
[1780268632389,42.12,74042.92,3.94,-0.08594,8e-05,7.12279]
[1780268635419,42.12,74067.41,3.94,-0.08395,8e-05,7.00114]
[1780268637354,42.12,74070.96,3.94,-0.08367,8e-05,6.98393]
[1780268637356,42.12,74070.96,3.94,-0.08367,8e-05,6.98393]
[1780268637437,42.12,74072.35,3.94,-0.08356,8e-05,6.97735]
[1780268638974,42.12,74073.0,3.94,-0.08351,8e-05,6.97442]
[1780268639041,42.12,74073.0,3.94,-0.08351,8e-05,6.97442]
[1780268639797,42.12,74074.14,3.94,-0.08343,8e-05,6.96908]
[1780268641426,42.12,74082.08,3.94,-0.0828,8e-05,6.93019]
[1780268641720,42.12,74072.55,3.94,-0.08356,8e-05,6.97754]
[1780268643650,42.13,74098.92,3.94,-0.08148,8e-05,6.84837]
[1780268645820,42.13,74086.26,3.94,-0.08249,8e-05,6.91129]
[1780268646737,42.13,74068.68,3.94,-0.0839,8e-05,6.99855]
[1780268649184,42.13,74064.06,3.94,-0.08429,8e-05,7.02206]
[1780268649250,42.13,74064.06,3.94,-0.08429,8e-05,7.02206]
[1780268652542,42.14,74051.46,3.94,-0.08533,8e-05,7.08578]
[1780268654556,42.14,74069.58,3.94,-0.08387,8e-05,6.99629]
[1780268655814,42.14,74069.58,3.94,-0.08387,8e-05,6.99629]
[1780268655825,42.14,74069.58,3.94,-0.08387,8e-05,6.99629]
[1780268655562,42.14,74060.67,3.94,-0.0846,8e-05,7.04098]
[1780268656686,42.14,74071.3,3.94,-0.08374,8e-05,6.98877]
[1780268661605,42.14,74051.39,3.94,-0.08538,8e-05,7.08906]
[1780268662613,42.15,74038.96,3.94,-0.0864,8e-05,7.15138]
[1780268664629,42.15,74028.25,3.94,-0.0873,8e-05,7.20533]
[1780268665367,42.15,74028.25,3.94,-0.0873,8e-05,7.20533]
[1780268665652,42.15,74025.09,3.94,-0.08756,8e-05,7.22132]
[1780268667653,42.15,73997.04,3.94,-0.08992,8e-05,7.36293]
[1780268669426,42.15,73997.83,3.94,-0.08985,8e-05,7.35882]
[1780268669667,42.15,73996.03,3.94,-0.09,8e-05,7.36783]
[1780268671680,42.15,73981.48,3.94,-0.09119,9e-05,7.43663]
[1780268676721,42.15,73976.21,3.94,-0.09164,9e-05,7.46306]
[1780268680745,42.14,73965.75,3.94,-0.09253,9e-05,7.51603]
[1780268683766,42.14,73973.82,3.94,-0.09183,9e-05,7.47431]
[1780268684524,42.14,73973.82,3.94,-0.09183,9e-05,7.47431]
[1780268684772,42.14,73975.32,3.94,-0.0917,9e-05,7.46654]
[1780268686584,42.14,73975.32,3.94,-0.0917,9e-05,7.46654]
[1780268686787,42.14,73975.62,3.94,-0.09167,9e-05,7.46479]
[1780268688516,42.14,73979.04,3.94,-0.09137,9e-05,7.44726]
[1780268688801,42.14,73981.85,3.94,-0.09113,9e-05,7.43287]
[1780268690208,42.14,73982.32,3.94,-0.09109,9e-05,7.43042]
[1780268691490,42.14,73985.75,3.94,-0.09079,9e-05,7.41292]
[1780268691820,42.14,73978.04,3.94,-0.09145,9e-05,7.4521]
[1780268692761,42.14,73978.04,3.94,-0.09145,9e-05,7.4521]
[1780268692828,42.14,73973.94,3.94,-0.0918,9e-05,7.4729]
[1780268694587,42.14,73969.31,3.94,-0.0922,9e-05,7.4964]
[1780268699877,42.14,73975.13,3.94,-0.09168,9e-05,7.46576]
[1780268703908,42.14,73985.11,3.94,-0.09082,9e-05,7.41447]
[1780268708943,42.13,73985.7,3.94,-0.09076,9e-05,7.41128]
[1780268710424,42.13,73985.7,3.94,-0.09076,9e-05,7.41128]
[1780268710752,42.13,73985.7,3.94,-0.09076,9e-05,7.41128]
[1780268711007,42.13,73987.64,3.94,-0.0906,9e-05,7.40134]
[1780268711056,42.13,73987.64,3.94,-0.0906,9e-05,7.40134]
[1780268713320,42.13,73970.72,3.94,-0.09205,9e-05,7.48731]
[1780268714387,42.13,73970.72,3.94,-0.09205,9e-05,7.48731]
[1780268714455,42.13,73970.97,3.94,-0.09203,9e-05,7.48595]
[1780268720041,42.13,73972.28,3.94,-0.09191,9e-05,7.47886]
[1780268723741,42.13,73981.7,3.94,-0.09109,9e-05,7.43057]
[1780268724095,42.13,73970.18,3.94,-0.09208,9e-05,7.48928]
[1780268727380,42.13,73948.25,3.94,-0.09399,9e-05,7.60119]
[1780268733135,42.13,73939.96,3.94,-0.09466,9e-05,7.63839]
[1780268738170,42.13,73938.83,3.94,-0.09475,9e-05,7.6439]
[1780268742417,42.13,73939.1,3.94,-0.09472,9e-05,7.64234]
[1780268742523,42.13,73939.1,3.94,-0.09472,9e-05,7.64234]
[1780268746652,42.13,73926.46,3.94,-0.09585,9e-05,7.70764]
[1780268753282,42.13,73929.42,3.94,-0.09559,9e-05,7.69272]
[1780268758323,42.13,73926.96,3.94,-0.09581,9e-05,7.7057]
[1780268763355,42.13,73930.74,3.94,-0.09548,9e-05,7.68647]
[1780268769398,42.13,73932.06,3.94,-0.09537,9e-05,7.6802]
[1780268774431,42.13,73929.15,3.94,-0.09564,9e-05,7.69564]
[1780268779744,42.14,73931.33,3.94,-0.09545,9e-05,7.68481]
[1780268783777,42.14,73945.79,3.94,-0.09418,9e-05,7.61085]
[1780268788812,42.14,73944.9,3.94,-0.09428,9e-05,7.61642]
[1780268794571,42.14,73947.7,3.94,-0.094,9e-05,7.59812]
[1780268799607,42.15,73943.1,3.94,-0.09442,9e-05,7.62286]
[1780268804924,42.15,73942.34,3.94,-0.09451,9e-05,7.62776]
[1780268810688,42.16,73941.21,3.94,-0.09463,9e-05,7.63475]
[1780268815723,42.16,73937.36,3.94,-0.09498,9e-05,7.65544]
[1780268819752,42.16,73923.85,3.94,-0.09619,9e-05,7.72572]
[1780268821775,42.16,73933.7,3.94,-0.09532,9e-05,7.67498]
[1780268822434,42.16,73933.7,3.94,-0.09532,9e-05,7.67498]
[1780268822554,42.16,73933.7,3.94,-0.09532,9e-05,7.67498]
[1780268822681,42.16,73933.7,3.94,-0.09532,9e-05,7.67498]
[1780268822845,42.16,73933.7,3.94,-0.09532,9e-05,7.67498]
[1780268822944,42.16,73966.62,3.94,-0.09243,9e-05,7.50594]
[1780268823220,42.16,73966.62,3.94,-0.09243,9e-05,7.50594]
[1780268823272,42.16,73966.62,3.94,-0.09243,9e-05,7.50594]
[1780268826196,42.16,73965.34,3.94,-0.09254,9e-05,7.51266]
[1780268826285,42.16,73965.34,3.94,-0.09254,9e-05,7.51266]
[1780268826809,42.16,73965.72,3.94,-0.09251,9e-05,7.51078]
[1780268830599,42.16,73966.71,3.94,-0.09243,9e-05,7.5059]
[1780268830835,42.16,73965.95,3.94,-0.09249,9e-05,7.50984]
[1780268835871,42.16,73968.73,3.94,-0.09226,9e-05,7.49585]
[1780268840906,42.16,73970.76,3.94,-0.09209,9e-05,7.48574]
[1780268845941,42.16,73969.0,3.94,-0.09224,9e-05,7.49492]
[1780268850975,42.16,73965.39,3.94,-0.09255,9e-05,7.51343]
[1780268856010,42.16,73966.14,3.94,-0.09243,9e-05,7.50439]
[1780268861046,42.16,73967.74,3.94,-0.0923,9e-05,7.49622]
[1780268862596,42.16,73968.0,3.94,-0.09227,9e-05,7.49456]
[1780268864067,42.16,73957.01,3.94,-0.09322,9e-05,7.55075]
[1780268865441,42.16,73957.27,3.94,-0.0932,9e-05,7.54933]
[1780268871117,42.16,73955.94,3.94,-0.09331,9e-05,7.55568]
[1780268874105,42.16,73955.23,3.94,-0.09337,9e-05,7.55917]
[1780268874176,42.16,73955.13,3.94,-0.09337,9e-05,7.55961]
[1780268878166,42.16,73946.34,3.94,-0.09414,9e-05,7.60437]
[1780268882195,42.16,73935.87,3.94,-0.09505,9e-05,7.65768]
[1780268886633,42.15,73920.86,3.94,-0.09637,9e-05,7.73423]
[1780268892266,42.15,73923.73,3.94,-0.0961,9e-05,7.71822]
[1780268897793,42.15,73922.83,3.94,-0.09616,9e-05,7.72185]
[1780268903343,42.14,73925.82,3.94,-0.09587,9e-05,7.70506]
[1780268908675,42.14,73925.0,3.94,-0.09593,9e-05,7.70842]
[1780268914427,42.14,73910.38,3.94,-0.09717,9e-05,7.77795]
[1780268917442,42.13,73902.08,3.94,-0.0979,9e-05,7.81978]
[1780268922477,42.13,73895.13,3.94,-0.0985,9e-05,7.85404]
[1780268927809,42.12,73894.49,3.94,-0.09852,9e-05,7.85541]
[1780268932549,42.11,73905.84,3.94,-0.09746,9e-05,7.7945]
[1780268937881,42.11,73909.12,3.94,-0.09714,9e-05,7.77605]
[1780268943635,42.1,73908.98,3.94,-0.09712,9e-05,7.77505]
[1780268944737,42.1,73886.01,3.94,-0.0992,9e-05,7.89424]
[1780268949966,42.1,73875.02,3.94,-0.10018,9e-05,7.95001]
[1780268955721,42.09,73872.78,3.94,-0.10035,9e-05,7.95954]
[1780268960756,42.08,73868.58,3.94,-0.10071,9e-05,7.97955]
[1780268965791,42.08,73868.91,3.94,-0.10064,9e-05,7.97583]
[1780268970826,42.07,73867.34,3.94,-0.10076,9e-05,7.98243]
[1780268975862,42.06,73868.84,3.94,-0.10053,9e-05,7.96738]
[1780268978883,42.06,73879.74,3.94,-0.0995,9e-05,7.90899]
[1780268983919,42.05,73883.92,3.94,-0.09908,9e-05,7.88488]
[1780268986939,42.05,73893.9,3.94,-0.09815,9e-05,7.83151]
[1780268992985,42.04,73895.37,3.94,-0.09798,9e-05,7.8218]
[1780268998026,42.04,73891.32,3.94,-0.09832,9e-05,7.84118]
[1780269003075,42.03,73895.21,3.94,-0.09793,9e-05,7.81914]
[1780269005081,42.03,73905.22,3.94,-0.09702,9e-05,7.76637]
[1780269010117,41.99,73908.72,3.94,-0.0965,9e-05,7.73638]
[1780269015153,41.95,73909.59,3.94,-0.09624,9e-05,7.72128]
[1780269020187,41.92,73910.13,3.94,-0.09602,9e-05,7.7082]
[1780269025223,41.89,73910.97,3.94,-0.09578,9e-05,7.69445]
[1780269028721,41.88,73887.63,3.94,-0.09783,9e-05,7.81243]
[1780269034136,41.88,73880.59,3.94,-0.0984,9e-05,7.84303]
[1780269036741,41.87,73879.42,3.94,-0.09849,9e-05,7.84799]
[1780269036865,41.87,73879.42,3.94,-0.09849,9e-05,7.84799]
[1780269038306,41.87,73879.71,3.94,-0.09846,9e-05,7.84602]
[1780269038402,41.87,73879.08,3.94,-0.09851,9e-05,7.8491]
[1780269044365,41.86,73878.7,3.94,-0.09851,9e-05,7.84917]
[1780269049417,41.86,73880.27,3.94,-0.09836,9e-05,7.84037]
[1780269054414,41.86,73878.65,3.94,-0.09848,9e-05,7.84718]
[1780269054425,41.86,73878.65,3.94,-0.09848,9e-05,7.84718]
[1780269054488,41.85,73877.84,3.94,-0.09855,9e-05,7.85123]
[1780269059838,41.85,73875.33,3.94,-0.09876,9e-05,7.86359]
[1780269062493,41.85,73866.43,3.94,-0.09957,9e-05,7.90944]
[1780269066526,41.85,73877.33,3.94,-0.09855,9e-05,7.85109]
[1780269071562,41.84,73883.8,3.94,-0.09794,9e-05,7.81626]
[1780269076596,41.84,73883.38,3.94,-0.09796,9e-05,7.81774]
[1780269081631,41.84,73881.44,3.94,-0.09813,9e-05,7.82717]
[1780269086668,41.84,73880.12,3.94,-0.09824,9e-05,7.83334]
[1780269087672,41.84,73867.07,3.94,-0.09944,9e-05,7.90172]
[1780269092708,41.83,73863.74,3.94,-0.09966,9e-05,7.91261]
[1780269097743,41.83,73865.06,3.94,-0.09952,9e-05,7.90426]
[1780269102778,41.82,73860.84,3.94,-0.09988,9e-05,7.92481]
[1780269107815,41.82,73853.91,3.94,-0.1005,9e-05,7.95999]
[1780269111843,41.81,73845.33,3.94,-0.10128,9e-05,8.0043]
[1780269116877,41.81,73846.85,3.94,-0.10113,9e-05,7.99532]
[1780269122178,41.81,73846.24,3.94,-0.10118,9e-05,7.99845]
[1780269122283,41.81,73852.96,3.94,-0.10055,9e-05,7.96289]
[1780269127957,41.81,73856.12,3.94,-0.10026,9e-05,7.94644]
[1780269131454,41.81,73863.77,3.94,-0.09955,9e-05,7.90626]
[1780269131465,41.81,73863.77,3.94,-0.09955,9e-05,7.90626]
[1780269132993,41.81,73863.77,3.94,-0.09955,9e-05,7.90588]
[1780269138028,41.81,73862.69,3.94,-0.09963,9e-05,7.91064]
[1780269141310,41.81,73854.02,3.94,-0.10044,9e-05,7.95651]
[1780269147091,41.81,73853.12,3.94,-0.10052,9e-05,7.96122]
[1780269152125,41.81,73844.38,3.94,-0.10128,9e-05,8.00189]
[1780269158167,41.8,73840.58,3.94,-0.10163,9e-05,8.02157]
[1780269165217,41.8,73840.13,3.94,-0.10166,9e-05,8.02338]
[1780269170229,41.8,73838.71,3.94,-0.10179,9e-05,8.03057]
[1780269171504,41.8,73844.46,3.94,-0.10125,9e-05,7.99996]
[1780269172265,41.8,73850.96,3.94,-0.10064,9e-05,7.96556]
[1780269177300,41.8,73853.62,3.94,-0.10039,9e-05,7.95159]
[1780269182340,41.8,73858.18,3.94,-0.09997,9e-05,7.92772]
[1780269187376,41.8,73862.14,3.94,-0.09961,9e-05,7.9071]
[1780269192410,41.8,73862.55,3.94,-0.09957,9e-05,7.90527]
[1780269198456,41.8,73865.91,3.94,-0.09926,9e-05,7.88755]
[1780269203490,41.8,73866.01,3.94,-0.09925,9e-05,7.88698]
[1780269208526,41.8,73873.3,3.94,-0.09858,9e-05,7.84873]
[1780269213560,41.8,73870.93,3.94,-0.09874,9e-05,7.85542]
[1780269218997,41.8,73872.84,3.94,-0.09855,9e-05,7.84476]
[1780269219469,41.8,73872.63,3.94,-0.09856,9e-05,7.84547]
[1780269219483,41.8,73872.63,3.94,-0.09856,9e-05,7.84547]
[1780269219602,41.8,73872.63,3.94,-0.09856,9e-05,7.84528]
[1780269224638,41.79,73877.4,3.94,-0.0981,9e-05,7.81929]
[1780269229672,41.79,73874.83,3.94,-0.09833,9e-05,7.83198]
[1780269234707,41.79,73873.47,3.94,-0.09844,9e-05,7.83832]
[1780269239742,41.79,73877.12,3.94,-0.09809,9e-05,7.81831]
[1780269244778,41.78,73868.98,3.94,-0.09883,9e-05,7.86045]
[1780269249813,41.78,73867.51,3.94,-0.09894,9e-05,7.86723]
[1780269254848,41.78,73869.1,3.94,-0.09878,9e-05,7.85788]
[1780269259884,41.78,73874.2,3.94,-0.0983,9e-05,7.8303]
[1780269264918,41.77,73869.81,3.94,-0.09869,9e-05,7.85265]
[1780269269953,41.77,73862.7,3.94,-0.09933,9e-05,7.88899]
[1780269274990,41.77,73855.17,3.94,-0.09997,9e-05,7.9236]
[1780269280035,41.77,73847.2,3.94,-0.10072,9e-05,7.96566]
[1780269285060,41.77,73847.07,3.94,-0.10073,9e-05,7.96643]
[1780269290385,41.77,73844.55,3.94,-0.10096,9e-05,7.97969]
[1780269296135,41.77,73839.48,3.94,-0.10145,9e-05,8.00689]
[1780269301171,41.77,73833.55,3.94,-0.10201,9e-05,8.03882]
[1780269306211,41.77,73836.48,3.94,-0.10175,9e-05,8.02374]
[1780269310475,41.78,73851.99,3.94,-0.1003,9e-05,7.94191]
[1780269311245,41.78,73851.99,3.94,-0.1003,9e-05,7.94191]
[1780269311418,41.78,73859.34,3.94,-0.09961,9e-05,7.9032]
[1780269314037,41.78,73860.21,3.94,-0.09953,9e-05,7.89862]
[1780269314453,41.78,73861.26,3.94,-0.09944,9e-05,7.89336]
[1780269319481,41.78,73864.05,3.94,-0.09918,9e-05,7.87843]
[1780269324520,41.77,73865.19,3.94,-0.09906,9e-05,7.87189]
[1780269329640,41.77,73863.03,3.94,-0.09925,9e-05,7.88265]
[1780269334682,41.77,73864.43,3.94,-0.09906,9e-05,7.86952]
[1780269339786,41.77,73863.89,3.94,-0.0991,9e-05,7.87193]
[1780269344803,41.77,73861.29,3.94,-0.09933,9e-05,7.88518]
[1780269349871,41.77,73859.65,3.94,-0.0995,9e-05,7.89438]
[1780269354965,41.77,73858.93,3.94,-0.09958,9e-05,7.89895]
[1780269355627,41.77,73858.93,3.94,-0.09958,9e-05,7.8991]
[1780269355667,41.77,73858.93,3.94,-0.09958,9e-05,7.8991]
[1780269356567,41.77,73858.92,3.94,-0.09958,9e-05,7.89931]
[1780269361607,41.78,73858.65,3.94,-0.09962,9e-05,7.9015]
[1780269366642,41.78,73860.87,3.94,-0.09943,9e-05,7.89069]
[1780269371677,41.78,73859.74,3.94,-0.09955,9e-05,7.89751]
[1780269373691,41.78,73868.48,3.94,-0.09875,9e-05,7.85187]
[1780269378738,41.78,73868.87,3.94,-0.09872,9e-05,7.85018]
[1780269383778,41.78,73862.73,3.94,-0.09928,9e-05,7.88247]
[1780269389563,41.79,73861.68,3.94,-0.09939,9e-05,7.88855]
[1780269393847,41.79,73851.01,3.94,-0.10034,9e-05,7.94045]
[1780269399423,41.79,73849.78,3.94,-0.10046,9e-05,7.94728]
[1780269405204,41.79,73845.82,3.94,-0.10084,9e-05,7.96861]
[1780269411245,41.79,73848.07,3.94,-0.10063,9e-05,7.9569]
[1780269417009,41.79,73847.39,3.94,-0.1007,9e-05,7.9607]
[1780269422047,41.79,73843.94,3.94,-0.10102,9e-05,7.97904]
[1780269427083,41.79,73840.49,3.94,-0.10135,9e-05,7.99724]
[1780269432117,41.79,73835.05,3.94,-0.10186,9e-05,8.02585]
[1780269437153,41.79,73825.68,3.94,-0.10275,9e-05,8.07598]
[1780269440174,41.79,73814.03,3.94,-0.10386,0.0001,8.13794]
[1780269441972,41.79,73812.99,3.94,-0.10396,0.0001,8.14341]
[1780269442188,41.79,73809.62,3.94,-0.10428,0.0001,8.1613]
[1780269444206,41.79,73800.04,3.94,-0.1052,0.0001,8.2122]
[1780269444861,41.79,73800.04,3.94,-0.1052,0.0001,8.2122]
[1780269445484,41.79,73803.24,3.94,-0.10488,0.0001,8.19473]
[1780269446605,41.79,73803.24,3.94,-0.10488,0.0001,8.19473]
[1780269447638,41.79,73798.93,3.94,-0.10529,0.0001,8.21744]
[1780269452643,41.79,73800.02,3.94,-0.10512,0.0001,8.20558]
[1780269454707,41.78,73808.22,3.94,-0.10432,0.0001,8.16131]
[1780269459752,41.78,73809.61,3.94,-0.10418,0.0001,8.15344]
[1780269464753,41.78,73817.78,3.94,-0.10339,0.0001,8.10958]
[1780269468758,41.78,73825.94,3.94,-0.10261,9e-05,8.06598]
[1780269473765,41.78,73825.56,3.94,-0.10264,9e-05,8.06752]
[1780269478897,41.78,73825.5,3.94,-0.10264,9e-05,8.06737]
[1780269483516,41.78,73825.99,3.94,-0.10258,9e-05,8.06439]
[1780269483617,41.78,73843.21,3.94,-0.10096,9e-05,7.9731]
[1780269483922,41.78,73843.21,3.94,-0.10096,9e-05,7.9731]
[1780269483961,41.78,73843.21,3.94,-0.10096,9e-05,7.9731]
[1780269484488,41.78,73843.21,3.94,-0.10095,9e-05,7.97291]
[1780269487569,41.78,73847.06,3.94,-0.1006,9e-05,7.95268]
[1780269487622,41.78,73847.06,3.94,-0.1006,9e-05,7.95268]
[1780269487688,41.78,73847.06,3.94,-0.1006,9e-05,7.95268]
[1780269487709,41.78,73848.49,3.94,-0.10046,9e-05,7.94493]
[1780269493549,41.77,73848.85,3.94,-0.10041,9e-05,7.94231]
[1780269498584,41.78,73850.99,3.94,-0.10022,9e-05,7.93142]
[1780269503619,41.78,73850.11,3.94,-0.10031,9e-05,7.93637]
[1780269508654,41.78,73852.37,3.94,-0.1001,9e-05,7.92478]
[1780269511876,41.78,73851.95,3.94,-0.10009,9e-05,7.92195]
[1780269512195,41.78,73851.95,3.94,-0.10009,9e-05,7.92195]
[1780269512205,41.78,73851.95,3.94,-0.10009,9e-05,7.92195]
[1780269512683,41.78,73860.05,3.94,-0.09934,9e-05,7.87948]
[1780269515080,41.78,73859.92,3.94,-0.09935,9e-05,7.88003]
[1780269515122,41.78,73859.92,3.94,-0.09935,9e-05,7.88003]
[1780269515411,41.78,73859.92,3.94,-0.09935,9e-05,7.88003]
[1780269515459,41.78,73859.92,3.94,-0.09935,9e-05,7.88003]
[1780269515706,41.78,73860.13,3.94,-0.09933,9e-05,7.8788]
[1780269516960,41.78,73860.31,3.94,-0.09931,9e-05,7.87773]
[1780269517723,41.78,73857.68,3.94,-0.09955,9e-05,7.89147]
[1780269519729,41.78,73847.31,3.94,-0.10051,9e-05,7.94585]
[1780269522751,41.77,73860.9,3.94,-0.09924,9e-05,7.8735]
[1780269524766,41.77,73868.71,3.94,-0.09851,9e-05,7.83224]
[1780269526511,41.77,73869.12,3.94,-0.09847,9e-05,7.83003]
[1780269526518,41.77,73869.12,3.94,-0.09847,9e-05,7.83003]
[1780269526576,41.77,73867.68,3.94,-0.09861,9e-05,7.83755]
[1780269531815,41.77,73866.47,3.94,-0.09871,9e-05,7.84364]
[1780269533828,41.77,73856.01,3.94,-0.09968,9e-05,7.89855]
[1780269539135,41.77,73847.1,3.94,-0.1005,9e-05,7.94484]
[1780269544905,41.77,73846.96,3.94,-0.1005,9e-05,7.94526]
[1780269553527,41.77,73846.54,3.94,-0.10054,9e-05,7.94758]
[1780269558039,41.77,73840.07,3.94,-0.10115,9e-05,7.98188]
[1780269558785,41.77,73840.07,3.94,-0.10115,9e-05,7.98188]
[1780269558101,41.77,73838.52,3.94,-0.1013,9e-05,7.99007]
[1780269561515,41.77,73838.13,3.94,-0.10133,9e-05,7.99206]
[1780269565504,41.77,73833.8,3.94,-0.10175,9e-05,8.01534]
[1780269565511,41.77,73833.36,3.94,-0.10179,9e-05,8.0178]
[1780269571091,41.77,73832.74,3.94,-0.10181,9e-05,8.0167]
[1780269576128,41.77,73827.62,3.94,-0.1023,9e-05,8.04442]
[1780269581162,41.78,73826.82,3.94,-0.10239,9e-05,8.0492]
[1780269586528,41.78,73828.69,3.94,-0.10222,9e-05,8.03991]
[1780269592242,41.78,73828.19,3.94,-0.10228,9e-05,8.04333]
[1780269597605,41.78,73834.33,3.94,-0.10171,9e-05,8.01147]
[1780269603320,41.79,73825.65,3.94,-0.10255,9e-05,8.05854]
[1780269608356,41.79,73823.11,3.94,-0.1028,0.0001,8.07248]
[1780269613392,41.79,73820.37,3.94,-0.10307,0.0001,8.08734]
[1780269618425,41.79,73819.71,3.94,-0.10314,0.0001,8.09119]
[1780269623460,41.79,73824.03,3.94,-0.10273,9e-05,8.06859]
[1780269628499,41.79,73824.96,3.94,-0.10265,9e-05,8.06418]
[1780269633531,41.79,73817.36,3.94,-0.10333,0.0001,8.09971]
[1780269638564,41.8,73817.96,3.94,-0.10327,0.0001,8.09679]
[1780269640579,41.8,73809.88,3.94,-0.10405,0.0001,8.13993]
[1780269645613,41.8,73806.49,3.94,-0.10437,0.0001,8.15791]
[1780269650649,41.8,73804.51,3.94,-0.10456,0.0001,8.16833]
[1780269655687,41.79,73803.82,3.94,-0.10462,0.0001,8.17172]
[1780269660723,41.79,73802.71,3.94,-0.10472,0.0001,8.17741]
[1780269665759,41.79,73801.36,3.94,-0.10484,0.0001,8.18405]
[1780269670794,41.79,73799.79,3.94,-0.10499,0.0001,8.19217]
[1780269675828,41.79,73792.44,3.94,-0.10569,0.0001,8.23061]
[1780269680866,41.79,73790.91,3.94,-0.10582,0.0001,8.2381]
[1780269686905,41.78,73792.41,3.94,-0.10567,0.0001,8.22938]
[1780269692947,41.78,73790.24,3.94,-0.10581,0.0001,8.23518]
[1780269698312,41.78,73790.25,3.94,-0.1058,0.0001,8.23466]
[1780269704025,41.78,73789.01,3.94,-0.10592,0.0001,8.24096]
[1780269709895,41.78,73782.69,3.94,-0.10652,0.0001,8.27442]
[1780269709902,41.78,73774.73,3.94,-0.1073,0.0001,8.31704]
[1780269712081,41.77,73765.89,3.94,-0.10816,0.0001,8.36396]
[1780269717118,41.77,73757.25,3.94,-0.10899,0.0001,8.40907]
[1780269721144,41.77,73748.75,3.94,-0.10982,0.0001,8.4542]
[1780269722150,41.77,73740.19,3.94,-0.11068,0.0001,8.50033]
[1780269724310,41.77,73736.62,3.94,-0.11103,0.0001,8.51946]
[1780269724868,41.77,73736.62,3.94,-0.11103,0.0001,8.51946]
[1780269724910,41.77,73736.62,3.94,-0.11103,0.0001,8.51946]
[1780269724969,41.77,73717.54,3.94,-0.11296,0.0001,8.62285]
[1780269725509,41.77,73717.54,3.94,-0.11296,0.0001,8.62285]
[1780269725593,41.77,73717.54,3.94,-0.11296,0.0001,8.62285]
[1780269725694,41.75,73705.44,3.94,-0.11414,0.0001,8.68528]
[1780269728255,41.75,73707.8,3.94,-0.11389,0.0001,8.67205]
[1780269728309,41.75,73707.8,3.94,-0.11389,0.0001,8.67205]
[1780269728330,41.75,73707.27,3.94,-0.11394,0.0001,8.67477]
[1780269729045,41.75,73707.27,3.94,-0.11394,0.0001,8.67477]
[1780269729205,41.75,73707.31,3.94,-0.11393,0.0001,8.67438]
[1780269734235,41.75,73702.72,3.94,-0.11439,0.0001,8.69835]
[1780269737255,41.75,73711.14,3.94,-0.11351,0.0001,8.65193]
[1780269742292,41.74,73716.92,3.94,-0.11291,0.0001,8.61985]
[1780269747325,41.74,73713.49,3.94,-0.11325,0.0001,8.63801]
[1780269752360,41.74,73707.55,3.94,-0.11378,0.0001,8.66405]
[1780269757711,41.74,73707.61,3.94,-0.11376,0.0001,8.66297]
[1780269763442,41.73,73708.69,3.94,-0.11363,0.0001,8.65579]
[1780269766465,41.73,73693.45,3.94,-0.11519,0.0001,8.73829]
[1780269771502,41.73,73702.82,3.94,-0.11419,0.0001,8.68575]
[1780269776893,41.72,73708.45,3.94,-0.1136,0.0001,8.65406]
[1780269782577,41.72,73709.58,3.94,-0.11346,0.0001,8.64671]
[1780269784590,41.72,73719.12,3.94,-0.11248,0.0001,8.59444]
[1780269789627,41.71,73720.19,3.94,-0.11236,0.0001,8.58799]
[1780269794660,41.71,73720.96,3.94,-0.11227,0.0001,8.58334]
[1780269799697,41.71,73724.93,3.94,-0.11186,0.0001,8.56122]
[1780269804730,41.71,73726.03,3.94,-0.11174,0.0001,8.55487]
[1780269809767,41.71,73728.35,3.94,-0.1115,0.0001,8.54209]
[1780269814802,41.71,73728.69,3.94,-0.11141,0.0001,8.53484]
[1780269819838,41.71,73728.58,3.94,-0.11142,0.0001,8.53548]
[1780269822859,41.71,73713.7,3.94,-0.11293,0.0001,8.61644]
[1780269827893,41.71,73716.28,3.94,-0.11266,0.0001,8.60192]
[1780269837962,41.71,73716.97,3.94,-0.11258,0.0001,8.59741]
[1780269843000,41.7,73715.9,3.94,-0.11268,0.0001,8.60278]
[1780269848033,41.7,73716.12,3.94,-0.11265,0.0001,8.6012]
[1780269853068,41.7,73712.15,3.94,-0.11305,0.0001,8.62233]
[1780269858103,41.7,73712.02,3.94,-0.11305,0.0001,8.62247]
[1780269863137,41.7,73711.89,3.94,-0.11305,0.0001,8.62273]
[1780269869180,41.7,73713.34,3.94,-0.11289,0.0001,8.61418]
[1780269875221,41.69,73714.0,3.94,-0.11275,0.0001,8.60445]
[1780269880256,41.69,73713.69,3.94,-0.11278,0.0001,8.60573]
[1780269885443,41.69,73713.94,3.94,-0.11275,0.0001,8.60395]
[1780269891080,41.69,73719.34,3.94,-0.11219,0.0001,8.57407]
[1780269897377,41.69,73719.11,3.94,-0.1122,0.0001,8.57479]
[1780269902410,41.69,73720.22,3.94,-0.11208,0.0001,8.56841]
[1780269907445,41.68,73720.73,3.94,-0.11202,0.0001,8.56542]
[1780269912481,41.68,73727.65,3.94,-0.11132,0.0001,8.52761]
[1780269917515,41.68,73729.32,3.94,-0.11115,0.0001,8.51862]
[1780269925840,41.68,73735.58,3.94,-0.11052,0.0001,8.4845]
[1780269927586,41.68,73715.16,3.94,-0.11255,0.0001,8.59359]
[1780269933631,41.67,73720.3,3.94,-0.11195,0.0001,8.55924]
[1780269940042,41.67,73715.27,3.94,-0.11245,0.0001,8.5858]
[1780269945716,41.67,73715.18,3.94,-0.11245,0.0001,8.58566]
[1780269951128,41.67,73718.03,3.94,-0.11214,0.0001,8.56939]
[1780269956792,41.66,73717.77,3.94,-0.11216,0.0001,8.57017]
[1780269961829,41.66,73715.1,3.94,-0.11242,0.0001,8.58423]
[1780269966865,41.66,73713.67,3.94,-0.11255,0.0001,8.59115]
[1780269971897,41.66,73710.79,3.94,-0.11283,0.0001,8.60622]
[1780269976932,41.65,73714.61,3.94,-0.11242,0.0001,8.58434]
[1780269981967,41.65,73714.54,3.94,-0.11242,0.0001,8.58409]
[1780269987011,41.65,73714.16,3.94,-0.11244,0.0001,8.58537]
[1780269992045,41.65,73713.75,3.94,-0.11241,0.0001,8.5814]
[1780269999094,41.64,73714.12,3.94,-0.11235,0.0001,8.57801]
[1780270004130,41.64,73714.76,3.94,-0.11227,0.0001,8.57363]
[1780270009222,41.64,73714.79,3.94,-0.11226,0.0001,8.57293]
[1780270015207,41.63,73711.64,3.94,-0.11255,0.0001,8.58859]
[1780270017551,41.63,73711.93,3.94,-0.11251,0.0001,8.5866]
[1780270017828,41.63,73711.93,3.94,-0.11251,0.0001,8.5866]
[1780270017852,41.63,73711.93,3.94,-0.11251,0.0001,8.5866]
[1780270018230,41.63,73711.78,3.94,-0.11252,0.0001,8.58701]
[1780270019137,41.63,73711.78,3.94,-0.11252,0.0001,8.58701]
[1780270019214,41.63,73711.78,3.94,-0.11252,0.0001,8.58701]
[1780270019237,41.63,73711.8,3.94,-0.11251,0.0001,8.58669]
[1780270021150,41.63,73714.73,3.94,-0.11221,0.0001,8.57054]
[1780270021249,41.63,73714.73,3.94,-0.11221,0.0001,8.57054]
[1780270021251,41.63,73714.5,3.94,-0.11223,0.0001,8.5716]
[1780270024942,41.63,73720.55,3.94,-0.11161,0.0001,8.53817]
[1780270025279,41.63,73720.71,3.94,-0.11159,0.0001,8.5373]
[1780270030314,41.62,73720.56,3.94,-0.11159,0.0001,8.53747]
[1780270035348,41.62,73720.05,3.94,-0.11164,0.0001,8.53968]
[1780270040383,41.62,73719.78,3.94,-0.11165,0.0001,8.54065]
[1780270047433,41.62,73719.46,3.94,-0.11168,0.0001,8.5418]
[1780270056496,41.62,73719.23,3.94,-0.11163,0.0001,8.53708]
[1780270061900,41.62,73718.83,3.94,-0.11167,0.0001,8.53899]
[1780270066566,41.61,73727.19,3.94,-0.11081,0.0001,8.4933]
[1780270071971,41.62,73729.06,3.94,-0.11063,0.0001,8.4833]
[1780270077577,41.62,73729.4,3.94,-0.1106,0.0001,8.48161]
[1780270081592,41.62,73732.38,3.94,-0.1103,0.0001,8.46572]
[1780270081600,41.62,73732.38,3.94,-0.1103,0.0001,8.46572]
[1780270082041,41.62,73730.87,3.94,-0.11046,0.0001,8.47401]
[1780270087717,41.62,73728.01,3.94,-0.11075,0.0001,8.49]
[1780270093758,41.62,73727.32,3.94,-0.11083,0.0001,8.49419]
[1780270098970,41.62,73726.77,3.94,-0.11089,0.0001,8.4975]
[1780270103829,41.62,73718.79,3.94,-0.11171,0.0001,8.54139]
[1780270109231,41.62,73723.49,3.94,-0.11123,0.0001,8.51595]
[1780270114906,41.62,73722.67,3.94,-0.11126,0.0001,8.51526]
[1780270119941,41.62,73723.4,3.94,-0.11119,0.0001,8.51139]
[1780270124978,41.62,73729.03,3.94,-0.11063,0.0001,8.48107]
[1780270130021,41.62,73729.47,3.94,-0.11057,0.0001,8.47801]
[1780270135972,41.62,73728.71,3.94,-0.11063,0.0001,8.48121]
[1780270141089,41.62,73728.91,3.94,-0.11059,0.0001,8.47906]
[1780270146124,41.61,73729.97,3.94,-0.11047,0.0001,8.47249]
[1780270151161,41.61,73729.62,3.94,-0.11049,0.0001,8.47363]
[1780270156228,41.61,73729.62,3.94,-0.11049,0.0001,8.47363]
[1780270156698,41.61,73735.35,3.94,-0.1099,0.0001,8.44164]
[1780270156847,41.61,73735.35,3.94,-0.1099,0.0001,8.44164]
[1780270156919,41.61,73735.35,3.94,-0.1099,0.0001,8.44164]
[1780270157203,41.61,73735.35,3.94,-0.1099,0.0001,8.44164]
[1780270158211,41.61,73746.13,3.94,-0.10882,0.0001,8.38307]
[1780270161402,41.61,73742.98,3.94,-0.10912,0.0001,8.39959]
[1780270162237,41.6,73740.69,3.94,-0.10934,0.0001,8.41163]
[1780270164763,41.6,73740.88,3.94,-0.10932,0.0001,8.41039]
[1780270165369,41.6,73740.37,3.94,-0.10936,0.0001,8.41276]
[1780270170454,41.6,73737.49,3.94,-0.10963,0.0001,8.42736]
[1780270175586,41.6,73734.5,3.94,-0.1099,0.0001,8.43926]
[1780270180749,41.61,73730.32,3.94,-0.11033,0.0001,8.46292]
[1780270185861,41.61,73730.91,3.94,-0.11029,0.0001,8.46049]
[1780270190923,41.61,73733.03,3.94,-0.11009,0.0001,8.4497]
[1780270196011,41.61,73732.95,3.94,-0.11011,0.0001,8.45083]
[1780270201115,41.62,73735.06,3.94,-0.10991,0.0001,8.44014]
[1780270206125,41.62,73735.9,3.94,-0.10984,0.0001,8.43611]
[1780270211165,41.62,73734.74,3.94,-0.10996,0.0001,8.4431]
[1780270216324,41.62,73734.21,3.94,-0.11003,0.0001,8.44639]
[1780270221410,41.62,73729.66,3.94,-0.11049,0.0001,8.47165]
[1780270222402,41.62,73722.46,3.94,-0.11122,0.0001,8.51079]
[1780270222403,41.62,73710.24,3.94,-0.11247,0.0001,8.57726]
[1780270223183,41.62,73710.24,3.94,-0.11247,0.0001,8.57726]
[1780270223279,41.62,73710.24,3.94,-0.11247,0.0001,8.57726]
[1780270228287,41.62,73713.04,3.94,-0.11217,0.0001,8.56161]
[1780270233341,41.62,73709.61,3.94,-0.11246,0.0001,8.57455]
[1780270234413,41.62,73698.87,3.94,-0.11356,0.0001,8.63308]
[1780270235432,41.62,73691.07,3.94,-0.11435,0.0001,8.67522]
[1780270239757,41.62,73685.27,3.94,-0.11494,0.0001,8.70619]
[1780270240479,41.61,73680.19,3.94,-0.11546,0.0001,8.73377]
[1780270240952,41.61,73680.19,3.94,-0.11546,0.0001,8.73377]
[1780270240993,41.61,73680.19,3.94,-0.11546,0.0001,8.73377]
[1780270241165,41.61,73679.12,3.94,-0.11558,0.0001,8.73964]
[1780270246182,41.61,73677.45,3.94,-0.11572,0.0001,8.74721]
[1780270251966,41.6,73675.87,3.94,-0.11586,0.0001,8.75429]
[1780270254058,41.6,73658.56,3.94,-0.11765,0.00011,8.84819]
[1780270259931,41.6,73654.9,3.94,-0.11802,0.00011,8.86741]
[1780270264969,41.59,73657.63,3.94,-0.11772,0.00011,8.85178]
[1780270270003,41.59,73663.42,3.94,-0.1171,0.00011,8.81964]
[1780270275040,41.59,73663.89,3.94,-0.11705,0.00011,8.81679]
[1780270280076,41.59,73659.35,3.94,-0.11752,0.00011,8.84146]
[1780270285111,41.59,73659.76,3.94,-0.11747,0.00011,8.83881]
[1780270290145,41.59,73659.8,3.94,-0.11746,0.00011,8.83822]
[1780270297544,41.59,73658.87,3.94,-0.11749,0.00011,8.8374]
[1780270302579,41.59,73656.65,3.94,-0.11772,0.00011,8.84923]
[1780270308271,41.58,73657.13,3.94,-0.11766,0.00011,8.84616]
[1780270313308,41.58,73661.21,3.94,-0.11722,0.00011,8.82334]
[1780270318342,41.58,73662.13,3.94,-0.11712,0.00011,8.81803]
[1780270323377,41.58,73661.62,3.94,-0.11717,0.00011,8.82063]
[1780270328412,41.58,73660.82,3.94,-0.11725,0.00011,8.82479]
[1780270333447,41.58,73660.83,3.94,-0.11724,0.00011,8.82442]
[1780270338482,41.58,73660.85,3.94,-0.11723,0.00011,8.82404]
[1780270342509,41.58,73652.78,3.94,-0.11808,0.00011,8.86811]
[1780270347545,41.57,73642.85,3.94,-0.11913,0.00011,8.92235]
[1780270353587,41.56,73640.11,3.94,-0.11929,0.00011,8.92849]
[1780270357620,41.56,73640.87,3.94,-0.1192,0.00011,8.9236]
[1780270358320,41.56,73640.97,3.94,-0.11919,0.00011,8.92305]
[1780270358328,41.56,73640.97,3.94,-0.11919,0.00011,8.92305]
[1780270358447,41.56,73640.97,3.94,-0.11919,0.00011,8.92305]
[1780270358622,41.54,73617.2,3.94,-0.12166,0.00011,9.05014]
[1780270362666,41.5,73589.74,3.94,-0.12442,0.00011,9.19015]
[1780270364347,41.5,73589.63,3.94,-0.12443,0.00011,9.19076]
[1780270364383,41.5,73589.63,3.94,-0.12443,0.00011,9.19076]
[1780270364418,41.5,73589.63,3.94,-0.12443,0.00011,9.19076]
[1780270364680,41.5,73589.33,3.94,-0.12445,0.00011,9.19173]
[1780270369715,41.49,73587.31,3.94,-0.12465,0.00011,9.20151]
[1780270372457,41.49,73572.03,3.94,-0.12634,0.00011,9.28654]
[1780270376766,41.46,73564.16,3.94,-0.12706,0.00011,9.32223]
[1780270381800,41.46,73557.14,3.94,-0.12781,0.00011,9.35967]
[1780270383531,41.46,73557.14,3.94,-0.12781,0.00011,9.35967]
[1780270383684,41.45,73547.32,3.94,-0.12891,0.00011,9.41433]
[1780270385607,41.45,73513.54,3.94,-0.13277,0.00012,9.60408]
[1780270385784,41.45,73513.54,3.94,-0.13277,0.00012,9.60408]
[1780270386325,41.45,73502.2,3.94,-0.13408,0.00012,9.66758]
[1780270387319,41.45,73502.2,3.94,-0.13408,0.00012,9.66758]
[1780270387423,41.45,73502.2,3.94,-0.13408,0.00012,9.66758]
[1780270387428,41.45,73502.2,3.94,-0.13408,0.00012,9.66758]
[1780270387672,41.45,73502.2,3.94,-0.13408,0.00012,9.66758]
[1780270387688,41.42,73499.71,3.94,-0.13417,0.00012,9.67142]
[1780270387827,41.42,73499.71,3.94,-0.13417,0.00012,9.67142]
[1780270388611,41.42,73499.71,3.94,-0.13417,0.00012,9.67142]
[1780270388652,41.41,73509.1,3.94,-0.13303,0.00012,9.61627]
[1780270388946,41.41,73509.1,3.94,-0.13303,0.00012,9.61627]
[1780270389938,41.41,73514.0,3.94,-0.13246,0.00012,9.58863]
[1780270389986,41.41,73514.0,3.94,-0.13246,0.00012,9.58863]
[1780270390571,41.41,73514.0,3.94,-0.13246,0.00012,9.58863]
[1780270390623,41.41,73514.0,3.94,-0.13246,0.00012,9.58863]
[1780270391993,41.4,73518.7,3.94,-0.13186,0.00012,9.55905]
[1780270392107,41.4,73518.7,3.94,-0.13186,0.00012,9.55905]
[1780270392221,41.4,73518.7,3.94,-0.13186,0.00012,9.55905]
[1780270392323,41.4,73530.13,3.94,-0.13054,0.00011,9.49466]
[1780270397449,41.37,73533.04,3.94,-0.13008,0.00011,9.47184]
[1780270397545,41.37,73533.46,3.94,-0.13003,0.00011,9.46922]
[1780270400690,41.37,73542.44,3.94,-0.12899,0.00011,9.41777]
[1780270404969,41.37,73559.42,3.94,-0.12706,0.00011,9.32184]
[1780270410004,41.37,73554.79,3.94,-0.12757,0.00011,9.3475]
[1780270415039,41.37,73555.24,3.94,-0.12745,0.00011,9.33905]
[1780270420447,41.36,73557.64,3.94,-0.12718,0.00011,9.32519]
[1780270425482,41.36,73550.51,3.94,-0.12797,0.00011,9.36484]
[1780270431159,41.36,73554.03,3.94,-0.12756,0.00011,9.34436]
[1780270433896,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270433927,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270433957,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434019,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434198,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434348,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434414,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434666,41.36,73554.74,3.94,-0.12748,0.00011,9.34029]
[1780270434740,41.36,73572.16,3.94,-0.12553,0.00011,9.24245]
[1780270435887,41.36,73572.16,3.94,-0.12553,0.00011,9.24245]
[1780270435920,41.36,73572.16,3.94,-0.12553,0.00011,9.24245]
[1780270436559,41.36,73575.3,3.94,-0.12518,0.00011,9.22495]
[1780270438955,41.36,73575.32,3.94,-0.12518,0.00011,9.22492]
[1780270439659,41.36,73576.26,3.94,-0.12508,0.00011,9.21993]
[1780270440688,41.36,73576.26,3.94,-0.12508,0.00011,9.21993]
[1780270441770,41.36,73577.59,3.94,-0.12493,0.00011,9.2127]
[1780270446814,41.36,73576.14,3.94,-0.12511,0.00011,9.22137]
[1780270451869,41.37,73576.82,3.94,-0.12504,0.00011,9.21802]
[1780270456887,41.37,73577.51,3.94,-0.12497,0.00011,9.21442]
[1780270459254,41.37,73579.35,3.94,-0.12476,0.00011,9.20402]
[1780270459725,41.37,73590.25,3.94,-0.12355,0.00011,9.14297]
[1780270464745,41.36,73590.1,3.94,-0.12356,0.00011,9.14331]
[1780270467857,41.36,73599.44,3.94,-0.12252,0.00011,9.09056]
[1780270472887,41.36,73594.34,3.94,-0.123,0.00011,9.11264]
[1780270477918,41.36,73594.44,3.94,-0.12298,0.00011,9.11126]
[1780270482939,41.35,73596.55,3.94,-0.12272,0.00011,9.09831]
[1780270487984,41.35,73598.33,3.94,-0.12251,0.00011,9.08752]
[1780270493007,41.35,73603.59,3.94,-0.12193,0.00011,9.05758]
[1780270494761,41.35,73591.92,3.94,-0.1232,0.00011,9.12237]
[1780270499805,41.34,73591.82,3.94,-0.12319,0.00011,9.12207]
[1780270501788,41.34,73573.44,3.94,-0.12522,0.00011,9.2243]
[1780270506846,41.34,73576.54,3.94,-0.12486,0.00011,9.2066]
[1780270507869,41.34,73584.16,3.94,-0.12402,0.00011,9.16386]
[1780270512901,41.34,73582.67,3.94,-0.12418,0.00011,9.17214]
[1780270517903,41.34,73581.37,3.94,-0.12432,0.00011,9.17934]
[1780270522911,41.34,73581.66,3.94,-0.12429,0.00011,9.17769]
[1780270527932,41.34,73580.96,3.94,-0.12437,0.00011,9.18161]
[1780270531793,41.34,73569.27,3.94,-0.12562,0.00011,9.24198]
[1780270535807,41.34,73560.4,3.94,-0.12662,0.00011,9.29218]
[1780270539222,41.34,73558.58,3.94,-0.12683,0.00011,9.30256]
[1780270539776,41.34,73560.48,3.94,-0.12661,0.00011,9.29195]
[1780270542886,41.34,73550.51,3.94,-0.12774,0.00011,9.34805]
[1780270543448,41.34,73550.51,3.94,-0.12774,0.00011,9.34805]
[1780270543843,41.34,73544.87,3.94,-0.12837,0.00011,9.3797]
[1780270546881,41.34,73542.84,3.94,-0.1286,0.00011,9.39095]
[1780270546933,41.34,73542.06,3.94,-0.12869,0.00011,9.39524]
[1780270547541,41.34,73542.06,3.94,-0.12869,0.00011,9.39524]
[1780270547786,41.34,73542.03,3.94,-0.12869,0.00011,9.39532]
[1780270552848,41.34,73542.18,3.94,-0.12867,0.00011,9.39409]
[1780270558058,41.34,73536.83,3.94,-0.12926,0.00011,9.42345]
[1780270563093,41.33,73540.35,3.94,-0.12884,0.00011,9.40274]
[1780270568129,41.33,73540.96,3.94,-0.12876,0.00011,9.39869]
[1780270573163,41.33,73541.4,3.94,-0.1287,0.00011,9.39562]
[1780270578387,41.33,73541.22,3.94,-0.12871,0.00011,9.39615]
[1780270584242,41.32,73541.32,3.94,-0.12868,0.00011,9.39474]
[1780270589327,41.32,73541.01,3.94,-0.1287,0.00011,9.39591]
[1780270594346,41.32,73541.17,3.94,-0.12862,0.00011,9.389]
[1780270599410,41.32,73541.23,3.94,-0.1286,0.00011,9.38812]
[1780270604456,41.32,73543.64,3.94,-0.12831,0.00011,9.37404]
[1780270604912,41.32,73553.97,3.94,-0.12715,0.00011,9.31592]
[1780270608261,41.32,73555.0,3.94,-0.12703,0.00011,9.31012]
[1780270608354,41.32,73555.0,3.94,-0.12703,0.00011,9.31012]
[1780270608462,41.32,73555.0,3.94,-0.12703,0.00011,9.31012]
[1780270608557,41.32,73558.58,3.94,-0.12663,0.00011,9.29001]
[1780270609304,41.32,73558.58,3.94,-0.12663,0.00011,9.29001]
[1780270609417,41.32,73558.58,3.94,-0.12663,0.00011,9.29003]
[1780270612244,41.32,73561.33,3.94,-0.12632,0.00011,9.27468]
[1780270612340,41.32,73561.33,3.94,-0.12632,0.00011,9.27468]
[1780270612438,41.32,73561.66,3.94,-0.12628,0.00011,9.27288]
[1780270613420,41.32,73561.66,3.94,-0.12628,0.00011,9.27288]
[1780270613482,41.32,73562.79,3.94,-0.12616,0.00011,9.26659]
[1780270614683,41.32,73545.54,3.94,-0.1281,0.00011,9.36361]
[1780270616469,41.32,73537.15,3.94,-0.12905,0.00011,9.41063]
[1780270617293,41.32,73537.15,3.94,-0.12905,0.00011,9.41063]
[1780270617304,41.32,73537.15,3.94,-0.12905,0.00011,9.41063]
[1780270617857,41.32,73537.84,3.94,-0.12897,0.00011,9.40647]
[1780270620950,41.31,73529.84,3.94,-0.12987,0.00011,9.45106]
[1780270623943,41.31,73537.5,3.94,-0.12899,0.00011,9.40732]
[1780270629055,41.31,73542.65,3.94,-0.12839,0.00011,9.37782]
[1780270634073,41.31,73542.27,3.94,-0.12842,0.00011,9.37931]
[1780270639119,41.31,73541.57,3.94,-0.12849,0.00011,9.38271]
[1780270643983,41.3,73531.64,3.94,-0.12961,0.00011,9.43803]
[1780270644887,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645083,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645177,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645234,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645281,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645310,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645423,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645586,41.3,73519.99,3.94,-0.13095,0.00012,9.50376]
[1780270645675,41.3,73519.78,3.94,-0.13097,0.00012,9.50476]
[1780270646683,41.3,73505.48,3.94,-0.13262,0.00012,9.58528]
[1780270648696,41.3,73498.39,3.94,-0.13343,0.00012,9.62498]
[1780270649166,41.3,73498.39,3.94,-0.13343,0.00012,9.62498]
[1780270649704,41.29,73495.81,3.94,-0.13369,0.00012,9.63726]
[1780270651716,41.28,73486.11,3.94,-0.13471,0.00012,9.68418]
[1780270652749,41.28,73476.44,3.94,-0.13585,0.00012,9.7389]
[1780270654178,41.28,73477.14,3.94,-0.13573,0.00012,9.73297]
[1780270654942,41.26,73487.32,3.94,-0.13446,0.00012,9.67174]
[1780270659980,41.26,73493.09,3.94,-0.13377,0.00012,9.63877]
[1780270662700,41.26,73495.23,3.94,-0.13352,0.00012,9.62649]
[1780270662755,41.26,73495.23,3.94,-0.13352,0.00012,9.62649]
[1780270662796,41.26,73495.23,3.94,-0.13352,0.00012,9.62649]
[1780270666651,41.26,73500.87,3.94,-0.13286,0.00012,9.59447]
[1780270666822,41.26,73502.28,3.94,-0.13269,0.00012,9.58627]
[1780270669061,41.26,73501.36,3.94,-0.13279,0.00012,9.59105]
[1780270669715,41.26,73501.36,3.94,-0.13279,0.00012,9.59083]
[1780270674879,41.25,73501.67,3.94,-0.13273,0.00012,9.58796]
[1780270678906,41.25,73514.13,3.94,-0.13126,0.00012,9.51645]
[1780270683942,41.25,73516.85,3.94,-0.13094,0.00012,9.50045]
[1780270684948,41.25,73503.91,3.94,-0.13243,0.00012,9.57345]
[1780270689986,41.25,73499.14,3.94,-0.13298,0.00012,9.6003]
[1780270695027,41.25,73489.0,3.94,-0.13417,0.00012,9.65756]
[1780270700069,41.24,73486.21,3.94,-0.13448,0.00012,9.67277]
[1780270700287,41.24,73486.21,3.94,-0.13448,0.00012,9.67277]
[1780270700377,41.24,73486.21,3.94,-0.13448,0.00012,9.67277]
[1780270706610,41.24,73484.9,3.94,-0.13462,0.00012,9.6795]
[1780270706857,41.24,73484.9,3.94,-0.13462,0.00012,9.6795]
[1780270706934,41.24,73484.44,3.94,-0.13467,0.00012,9.68198]
[1780270707970,41.24,73484.44,3.94,-0.13467,0.00012,9.68198]
[1780270707982,41.24,73484.44,3.94,-0.13467,0.00012,9.68198]
[1780270708053,41.24,73448.09,3.94,-0.13898,0.00012,9.88787]
[1780270709669,41.24,73450.54,3.94,-0.13869,0.00012,9.87392]
[1780270710457,41.24,73450.38,3.94,-0.1387,0.00012,9.87443]
[1780270710528,41.24,73450.38,3.94,-0.1387,0.00012,9.87443]
[1780270710746,41.24,73450.38,3.94,-0.1387,0.00012,9.87443]
[1780270710849,41.24,73450.38,3.94,-0.1387,0.00012,9.87443]
[1780270710865,41.24,73450.68,3.94,-0.13865,0.00012,9.87233]
[1780270713315,41.24,73450.17,3.94,-0.13865,0.00012,9.86937]
[1780270714656,41.23,73467.73,3.94,-0.13653,0.00012,9.76835]
[1780270716440,41.23,73467.73,3.94,-0.13652,0.00012,9.76809]
[1780270716805,41.23,73467.73,3.94,-0.13652,0.00012,9.76809]
[1780270717000,41.23,73469.24,3.94,-0.13634,0.00012,9.75926]
[1780270718445,41.23,73469.45,3.94,-0.13631,0.00012,9.75782]
[1780270719009,41.23,73469.45,3.94,-0.1363,0.00012,9.75734]
[1780270723026,41.22,73478.28,3.94,-0.13523,0.00012,9.70634]
[1780270727089,41.21,73470.22,3.94,-0.13613,0.00012,9.74939]
[1780270732125,41.18,73467.26,3.94,-0.13628,0.00012,9.75617]
[1780270737151,41.17,73466.25,3.94,-0.13638,0.00012,9.76088]
[1780270742194,41.17,73459.76,3.94,-0.13713,0.00012,9.79662]
[1780270745166,41.17,73452.06,3.94,-0.13803,0.00012,9.83962]
[1780270745291,41.17,73452.06,3.94,-0.13803,0.00012,9.83962]
[1780270745300,41.17,73452.06,3.94,-0.13803,0.00012,9.83962]
[1780270745490,41.17,73452.06,3.94,-0.13803,0.00012,9.83962]
[1780270745546,41.17,73452.61,3.94,-0.13796,0.00012,9.83649]
[1780270747274,41.17,73452.61,3.94,-0.13796,0.00012,9.83618]
[1780270747390,41.16,73453.43,3.94,-0.13785,0.00012,9.83121]
[1780270750653,41.16,73453.26,3.94,-0.13786,0.00012,9.83159]
[1780270750790,41.16,73453.26,3.94,-0.13786,0.00012,9.83159]
[1780270750841,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751177,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751420,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751666,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751696,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751761,41.16,73423.56,3.94,-0.14145,0.00012,10.00087]
[1780270751862,41.15,73403.4,3.94,-0.14386,0.00012,10.11311]
[1780270752406,41.15,73403.4,3.94,-0.14386,0.00012,10.11311]
[1780270752576,41.15,73403.4,3.94,-0.14386,0.00012,10.11311]
[1780270752677,41.15,73398.61,3.94,-0.14446,0.00012,10.14051]
[1780270755951,41.13,73398.6,3.94,-0.14435,0.00012,10.13554]
[1780270756130,41.13,73398.6,3.94,-0.14435,0.00012,10.13554]
[1780270756020,41.13,73409.34,3.94,-0.14302,0.00012,10.07378]
[1780270757006,41.13,73409.34,3.94,-0.14302,0.00012,10.07378]
[1780270757048,41.13,73420.68,3.94,-0.14163,0.00012,10.00893]
[1780270762514,41.08,73422.35,3.94,-0.14111,0.00012,9.98453]
[1780270763540,41.08,73422.35,3.94,-0.14111,0.00012,9.98453]
[1780270763596,41.08,73422.35,3.94,-0.14111,0.00012,9.98453]
[1780270763697,41.07,73423.17,3.94,-0.14096,0.00012,9.97714]
[1780270765846,41.06,73423.17,3.94,-0.1409,0.00012,9.97449]
[1780270766032,41.06,73423.17,3.94,-0.1409,0.00012,9.97449]
[1780270766040,41.04,73438.79,3.94,-0.1389,0.00012,9.88012]
[1780270768766,41.04,73427.25,3.94,-0.1403,0.00012,9.94591]
[1780270769197,41.04,73427.25,3.94,-0.1403,0.00012,9.94591]
[1780270770068,41.03,73423.3,3.94,-0.14073,0.00012,9.96609]
[1780270770347,41.03,73423.3,3.94,-0.14073,0.00012,9.96609]
[1780270771156,41.02,73422.41,3.94,-0.14072,0.00012,9.96332]
[1780270773578,41.0,73422.51,3.94,-0.14057,0.00012,9.95575]
[1780270773934,41.0,73422.51,3.94,-0.14057,0.00012,9.95575]
[1780270774028,41.0,73419.46,3.94,-0.14094,0.00012,9.97323]
[1780270779009,40.96,73434.1,3.94,-0.13896,0.00012,9.87982]
[1780270780695,40.96,73437.28,3.94,-0.13858,0.00012,9.8616]
[1780270784840,40.96,73444.76,3.94,-0.13766,0.00012,9.81795]
[1780270786734,40.96,73444.76,3.94,-0.13765,0.00012,9.81769]
[1780270786765,40.96,73445.18,3.94,-0.1376,0.00012,9.81529]
[1780270791884,40.95,73446.98,3.94,-0.13736,0.00012,9.80399]
[1780270793754,40.95,73446.43,3.94,-0.13742,0.00012,9.80643]
[1780270794055,40.95,73441.88,3.94,-0.13796,0.00012,9.83222]
[1780270796758,40.95,73455.49,3.94,-0.13631,0.00012,9.75379]
[1780270801796,40.95,73461.81,3.94,-0.13555,0.00012,9.717]
[1780270806835,40.94,73457.69,3.94,-0.13602,0.00012,9.73989]
[1780270811866,40.94,73456.9,3.94,-0.1361,0.00012,9.74362]
[1780270816901,40.94,73465.38,3.94,-0.13508,0.00012,9.69448]
[1780270821936,40.94,73463.59,3.94,-0.13528,0.00012,9.70442]
[1780270826973,40.94,73458.18,3.94,-0.13592,0.00012,9.73498]
[1780270828988,40.93,73448.84,3.94,-0.13703,0.00012,9.78812]
[1780270834026,40.93,73452.9,3.94,-0.13647,0.00012,9.75854]
[1780270839058,40.93,73456.53,3.94,-0.13602,0.00012,9.73719]
[1780270844096,40.93,73450.41,3.94,-0.13674,0.00012,9.77171]
[1780270848126,40.92,73442.64,3.94,-0.13766,0.00012,9.81519]
[1780270853159,40.92,73441.3,3.94,-0.1378,0.00012,9.82175]
[1780270858195,40.92,73439.99,3.94,-0.13793,0.00012,9.82828]
[1780270863231,40.91,73445.82,3.94,-0.1372,0.00012,9.7934]
[1780270867258,40.91,73454.68,3.94,-0.13612,0.00012,9.74184]
[1780270874307,40.91,73459.94,3.94,-0.13548,0.00012,9.71103]
[1780270879741,40.9,73457.77,3.94,-0.13573,0.00012,9.72295]
[1780270882986,40.9,73444.0,3.94,-0.13737,0.00012,9.80144]
[1780270885384,40.9,73435.24,3.94,-0.13842,0.00012,9.85124]
[1780270890418,40.9,73432.34,3.94,-0.13874,0.00012,9.8662]
[1780270895454,40.89,73431.51,3.94,-0.13875,0.00012,9.8644]
[1780270900488,40.89,73428.96,3.94,-0.13903,0.00012,9.87756]
[1780270905524,40.88,73429.46,3.94,-0.13896,0.00012,9.87421]
[1780270910559,40.88,73430.38,3.94,-0.13884,0.00012,9.86829]
[1780270916600,40.88,73435.75,3.94,-0.13818,0.00012,9.83711]
[1780270922025,40.88,73435.95,3.94,-0.13815,0.00012,9.83567]
[1780270922063,40.88,73451.18,3.94,-0.13631,0.00012,9.74795]
[1780270927679,40.88,73455.29,3.94,-0.1358,0.00012,9.72356]
[1780270932714,40.87,73442.46,3.94,-0.13733,0.00012,9.79664]
[1780270934978,40.87,73443.69,3.94,-0.13717,0.00012,9.78917]
[1780270935066,40.87,73445.85,3.94,-0.13691,0.00012,9.77678]
[1780270936782,40.87,73445.96,3.94,-0.13689,0.00012,9.77578]
[1780270936807,40.87,73445.83,3.94,-0.13691,0.00012,9.77652]
[1780270942289,40.87,73445.83,3.94,-0.13689,0.00012,9.77579]
[1780270947819,40.86,73446.62,3.94,-0.13677,0.00012,9.7697]
[1780270952856,40.86,73443.12,3.94,-0.13711,0.00012,9.78356]
[1780270955512,40.86,73434.73,3.94,-0.13811,0.00012,9.83128]
[1780270956933,40.86,73430.38,3.94,-0.13863,0.00012,9.85591]
[1780270957358,40.86,73432.74,3.94,-0.13835,0.00012,9.84219]
[1780270959137,40.86,73433.52,3.94,-0.13825,0.00012,9.83764]
[1780270959339,40.86,73432.68,3.94,-0.13835,0.00012,9.84247]
[1780270964937,40.85,73427.1,3.94,-0.13902,0.00012,9.87403]
[1780270970388,40.85,73423.57,3.94,-0.13943,0.00012,9.89347]
[1780270976018,40.85,73422.88,3.94,-0.1395,0.00012,9.89667]
[1780270981060,40.85,73425.97,3.94,-0.1391,0.00012,9.87798]
[1780270983073,40.84,73437.04,3.94,-0.13775,0.00012,9.81411]
[1780270988109,40.84,73437.18,3.94,-0.13772,0.00012,9.81255]
[1780270993143,40.84,73442.94,3.94,-0.137,0.00012,9.77809]
[1780270999187,40.83,73446.08,3.94,-0.1366,0.00012,9.75913]
[1780271004220,40.83,73445.67,3.94,-0.13663,0.00012,9.76045]
[1780271009259,40.83,73447.53,3.94,-0.13639,0.00012,9.74874]
[1780271014292,40.82,73451.46,3.94,-0.13584,0.00012,9.71998]
[1780271019325,40.82,73451.8,3.94,-0.13579,0.00012,9.71744]
[1780271022347,40.82,73460.18,3.94,-0.13478,0.00012,9.66918]
[1780271027382,40.82,73459.28,3.94,-0.13488,0.00012,9.67409]
[1780271032416,40.82,73458.75,3.94,-0.13494,0.00012,9.67689]
[1780271037453,40.82,73457.68,3.94,-0.13507,0.00012,9.68284]
[1780271041356,40.82,73457.67,3.94,-0.13506,0.00012,9.68276]
[1780271041481,40.82,73456.4,3.94,-0.13521,0.00012,9.69]
[1780271043478,40.82,73469.18,3.94,-0.13369,0.00012,9.61668]
[1780271046478,40.82,73478.86,3.94,-0.13256,0.00012,9.56158]
[1780271051486,40.82,73482.41,3.94,-0.13215,0.00012,9.54173]
[1780271052620,40.82,73485.48,3.94,-0.13179,0.00012,9.5245]
[1780271052628,40.82,73485.48,3.94,-0.13179,0.00012,9.5245]
[1780271053374,40.82,73485.32,3.94,-0.13182,0.00012,9.52559]
[1780271058389,40.82,73487.32,3.94,-0.13159,0.00012,9.51482]
[1780271063477,40.82,73484.49,3.94,-0.13192,0.00012,9.5308]
[1780271068528,40.82,73484.59,3.94,-0.1319,0.00012,9.52992]
[1780271073621,40.82,73485.92,3.94,-0.13169,0.00012,9.51672]
[1780271078696,40.82,73485.51,3.94,-0.13175,0.00012,9.51967]
[1780271083753,40.83,73480.29,3.94,-0.13238,0.00012,9.55039]
[1780271088820,40.83,73480.38,3.94,-0.13238,0.00012,9.55077]
[1780271093825,40.83,73480.37,3.94,-0.1324,0.00012,9.55155]
[1780271098926,40.84,73479.4,3.94,-0.13253,0.00012,9.55766]
[1780271103962,40.84,73480.51,3.94,-0.13241,0.00012,9.55201]
[1780271109038,40.84,73482.3,3.94,-0.13221,0.00012,9.54259]
[1780271112623,40.84,73494.74,3.94,-0.13077,0.00012,9.472]
[1780271117623,40.84,73491.24,3.94,-0.13118,0.00012,9.49211]
[1780271118441,40.84,73481.25,3.94,-0.13235,0.00012,9.54935]
[1780271123447,40.84,73475.54,3.94,-0.13304,0.00012,9.5825]
[1780271126597,40.85,73467.86,3.94,-0.13395,0.00012,9.6267]
[1780271129520,40.85,73475.93,3.94,-0.133,0.00012,9.58068]
[1780271134536,40.85,73475.57,3.94,-0.13299,0.00012,9.57771]
[1780271139570,40.85,73474.94,3.94,-0.13307,0.00012,9.58182]
[1780271143480,40.85,73489.75,3.94,-0.13134,0.00012,9.4976]
[1780271147525,40.85,73499.98,3.94,-0.13015,0.00012,9.43924]
[1780271152594,40.85,73500.17,3.94,-0.13012,0.00012,9.43763]
[1780271157616,40.85,73501.77,3.94,-0.12992,0.00012,9.42796]
[1780271161934,40.85,73502.86,3.94,-0.12979,0.00012,9.42138]
[1780271162296,40.85,73502.86,3.94,-0.12979,0.00012,9.42138]
[1780271162391,40.85,73502.86,3.94,-0.12979,0.00012,9.42138]
[1780271162465,40.85,73519.26,3.94,-0.12789,0.00011,9.32793]
[1780271164593,40.85,73519.26,3.94,-0.12789,0.00011,9.32777]
[1780271164603,40.85,73519.26,3.94,-0.12789,0.00011,9.32777]
[1780271165374,40.85,73517.59,3.94,-0.12808,0.00011,9.33723]
[1780271166283,40.85,73517.59,3.94,-0.12808,0.00011,9.33723]
[1780271166309,40.85,73517.59,3.94,-0.12808,0.00011,9.33723]
[1780271166408,40.85,73517.59,3.94,-0.12808,0.00011,9.33723]
[1780271166434,40.85,73517.59,3.94,-0.12808,0.00011,9.33723]
[1780271166439,40.85,73516.37,3.94,-0.12822,0.00012,9.34403]
[1780271169317,40.84,73514.48,3.94,-0.12843,0.00012,9.35463]
[1780271169608,40.84,73512.24,3.94,-0.12869,0.00012,9.36729]
[1780271170918,40.84,73512.23,3.94,-0.12869,0.00012,9.36711]
[1780271171614,40.84,73508.86,3.94,-0.12908,0.00012,9.38632]
[1780271176688,40.84,73515.6,3.94,-0.12828,0.00012,9.34721]
[1780271178736,40.84,73508.0,3.94,-0.12916,0.00012,9.3903]
[1780271183801,40.84,73505.03,3.94,-0.12949,0.00012,9.40662]
[1780271188820,40.84,73504.65,3.94,-0.12952,0.00012,9.40799]
[1780271193841,40.83,73504.23,3.94,-0.12949,0.00012,9.40412]
[1780271198843,40.83,73508.75,3.94,-0.12895,0.00012,9.3777]
[1780271203960,40.83,73509.36,3.94,-0.12887,0.00012,9.37369]
[1780271208988,40.83,73514.03,3.94,-0.12832,0.00012,9.3466]
[1780271213998,40.83,73514.92,3.94,-0.12822,0.00012,9.34123]
[1780271219119,40.82,73513.85,3.94,-0.12833,0.00012,9.34703]
[1780271223616,40.82,73505.03,3.94,-0.12935,0.00012,9.397]
[1780271228647,40.82,73503.12,3.94,-0.12956,0.00012,9.40734]
[1780271233736,40.82,73503.36,3.94,-0.12951,0.00012,9.40495]
[1780271238778,40.82,73503.93,3.94,-0.12943,0.00012,9.40116]
[1780271243786,40.81,73504.82,3.94,-0.12931,0.00012,9.39543]
[1780271248817,40.81,73504.57,3.94,-0.12933,0.00012,9.39625]
[1780271253821,40.81,73504.25,3.94,-0.1293,0.00012,9.39203]
[1780271258906,40.81,73504.74,3.94,-0.12923,0.00012,9.38872]
[1780271263910,40.81,73510.08,3.94,-0.1286,0.00012,9.35771]
[1780271268971,40.81,73512.92,3.94,-0.12827,0.00012,9.3413]
[1780271273997,40.8,73507.06,3.94,-0.12894,0.00012,9.37444]
[1780271279183,40.8,73504.08,3.94,-0.12927,0.00012,9.39085]
[1780271283810,40.8,73515.29,3.94,-0.12797,0.00012,9.32636]
[1780271288849,40.8,73520.53,3.94,-0.12737,0.00011,9.29651]
[1780271290135,40.8,73521.5,3.94,-0.12725,0.00011,9.29087]
[1780271290263,40.8,73521.5,3.94,-0.12725,0.00011,9.29087]
[1780271290296,40.8,73521.5,3.94,-0.12725,0.00011,9.29087]
[1780271290356,40.8,73535.84,3.94,-0.12562,0.00011,9.20928]
[1780271293976,40.8,73538.65,3.94,-0.1253,0.00011,9.19332]
[1780271293991,40.8,73538.65,3.94,-0.1253,0.00011,9.19332]
[1780271294683,40.8,73538.97,3.94,-0.12526,0.00011,9.19152]
[1780271298688,40.8,73546.89,3.94,-0.12437,0.00011,9.1467]
[1780271300671,40.8,73547.26,3.94,-0.12433,0.00011,9.14467]
[1780271300692,40.8,73551.05,3.94,-0.1239,0.00011,9.12327]
[1780271302726,40.8,73558.65,3.94,-0.12306,0.00011,9.08048]
[1780271307735,40.8,73562.33,3.94,-0.12266,0.00011,9.06014]
[1780271312799,40.81,73563.13,3.94,-0.12253,0.00011,9.05127]
[1780271317669,40.81,73553.92,3.94,-0.12358,0.00011,9.10454]
[1780271319759,40.81,73542.76,3.94,-0.12484,0.00011,9.16803]
[1780271324778,40.81,73540.77,3.94,-0.12507,0.00011,9.17934]
[1780271329814,40.81,73542.89,3.94,-0.12483,0.00011,9.16723]
[1780271334853,40.81,73547.01,3.94,-0.12436,0.00011,9.14376]
[1780271339877,40.81,73548.69,3.94,-0.12417,0.00011,9.13425]
[1780271344891,40.81,73548.08,3.94,-0.12424,0.00011,9.1377]
[1780271349944,40.81,73551.17,3.94,-0.12389,0.00011,9.12009]
[1780271351853,40.81,73559.0,3.94,-0.12301,0.00011,9.07575]
[1780271356940,40.81,73558.32,3.94,-0.12309,0.00011,9.07989]
[1780271361948,40.81,73561.03,3.94,-0.12279,0.00011,9.06483]
[1780271367065,40.81,73564.36,3.94,-0.12243,0.00011,9.04631]
[1780271372151,40.82,73563.86,3.94,-0.12243,0.00011,9.04416]
[1780271375761,40.82,73573.3,3.94,-0.1214,0.00011,8.99131]
[1780271380834,40.82,73574.23,3.94,-0.1213,0.00011,8.98663]
[1780271385853,40.82,73574.86,3.94,-0.12126,0.00011,8.98453]
[1780271390928,40.83,73574.46,3.94,-0.12133,0.00011,8.98788]
[1780271396005,40.83,73569.0,3.94,-0.12195,0.00011,9.01969]
[1780271399932,40.83,73576.67,3.94,-0.1211,0.00011,8.97654]
[1780271404122,40.83,73575.99,3.94,-0.12118,0.00011,8.98043]
[1780271404295,40.83,73575.99,3.94,-0.12118,0.00011,8.98043]
[1780271404404,40.83,73575.99,3.94,-0.12118,0.00011,8.98043]
[1780271404642,40.83,73575.99,3.94,-0.12118,0.00011,8.98043]
[1780271404717,40.83,73575.99,3.94,-0.12118,0.00011,8.98043]
[1780271404803,40.83,73585.55,3.94,-0.12012,0.00011,8.92636]
[1780271405680,40.83,73585.55,3.94,-0.12012,0.00011,8.92636]
[1780271405706,40.83,73587.48,3.94,-0.11991,0.00011,8.91533]
[1780271409274,40.82,73587.66,3.94,-0.11983,0.00011,8.91149]
[1780271409296,40.82,73587.66,3.94,-0.11983,0.00011,8.91149]
[1780271409813,40.82,73584.84,3.94,-0.12011,0.00011,8.92582]
[1780271414828,40.81,73590.82,3.94,-0.11943,0.00011,8.89051]
[1780271419842,40.81,73591.81,3.94,-0.11931,0.00011,8.88451]
[1780271424850,40.81,73593.89,3.94,-0.11906,0.00011,8.87149]
[1780271427866,40.8,73577.39,3.94,-0.12085,0.00011,8.96344]
[1780271431895,40.8,73585.77,3.94,-0.11986,0.00011,8.91014]
[1780271434791,40.8,73593.39,3.94,-0.11902,0.00011,8.86695]
[1780271439857,40.8,73592.9,3.94,-0.11907,0.00011,8.86945]
[1780271444891,40.8,73591.04,3.94,-0.11926,0.00011,8.87962]
[1780271449974,40.8,73593.97,3.94,-0.11894,0.00011,8.8628]
[1780271455026,40.79,73596.34,3.94,-0.11867,0.00011,8.84911]
[1780271460129,40.79,73595.05,3.94,-0.11881,0.00011,8.8561]
[1780271465169,40.79,73590.53,3.94,-0.1193,0.00011,8.88129]
[1780271468899,40.79,73577.34,3.94,-0.12074,0.00011,8.95536]
[1780271474021,40.79,73570.91,3.94,-0.12144,0.00011,8.99089]
[1780271479052,40.79,73570.46,3.94,-0.12148,0.00011,8.99285]
[1780271484147,40.79,73570.57,3.94,-0.12146,0.00011,8.9921]
[1780271486934,40.79,73583.81,3.94,-0.12,0.00011,8.9172]
[1780271487920,40.79,73593.83,3.94,-0.1189,0.00011,8.86061]
[1780271492964,40.79,73594.35,3.94,-0.11878,0.00011,8.85209]
[1780271497966,40.78,73594.73,3.94,-0.11873,0.00011,8.84984]
[1780271502972,40.78,73595.0,3.94,-0.1187,0.00011,8.8482]
[1780271508014,40.78,73602.34,3.94,-0.1179,0.00011,8.80693]
[1780271513097,40.78,73604.4,3.94,-0.11768,0.00011,8.79553]
[1780271518225,40.79,73604.45,3.94,-0.11768,0.00011,8.79541]
[1780271523309,40.79,73606.08,3.94,-0.11751,0.00011,8.78644]
[1780271526914,40.79,73598.68,3.94,-0.11831,0.00011,8.8281]
[1780271531966,40.79,73598.22,3.94,-0.11836,0.00011,8.83061]
[1780271537023,40.79,73596.02,3.94,-0.1186,0.00011,8.8429]
[1780271542124,40.79,73594.34,3.94,-0.11878,0.00011,8.85221]
[1780271547140,40.78,73595.15,3.94,-0.11869,0.00011,8.84755]
[1780271552151,40.78,73596.97,3.94,-0.11843,0.00011,8.83183]
[1780271557229,40.79,73596.86,3.94,-0.11844,0.00011,8.83252]
[1780271562340,40.79,73596.37,3.94,-0.1185,0.00011,8.83534]
[1780271567444,40.79,73596.37,3.94,-0.1185,0.00011,8.8354]
[1780271572496,40.79,73595.09,3.94,-0.11864,0.00011,8.84265]
[1780271577527,40.79,73593.59,3.94,-0.1188,0.00011,8.85111]
[1780271577984,40.79,73583.95,3.94,-0.11986,0.00011,8.90536]
[1780271583033,40.78,73581.7,3.94,-0.1201,0.00011,8.91751]
[1780271585050,40.78,73593.85,3.94,-0.11876,0.00011,8.84894]
[1780271590057,40.78,73593.77,3.94,-0.11877,0.00011,8.84923]
[1780271595083,40.78,73594.53,3.94,-0.11868,0.00011,8.8448]
[1780271600154,40.78,73594.76,3.94,-0.11865,0.00011,8.84339]
[1780271605185,40.78,73593.31,3.94,-0.11881,0.00011,8.85146]
[1780271610210,40.78,73592.01,3.94,-0.11895,0.00011,8.85869]
[1780271615300,40.78,73589.48,3.94,-0.11916,0.00011,8.86735]
[1780271620354,40.78,73589.58,3.94,-0.11915,0.00011,8.86667]
[1780271625580,40.78,73594.23,3.94,-0.11864,0.00011,8.84044]
[1780271626994,40.78,73594.23,3.94,-0.11864,0.00011,8.84046]
[1780271627005,40.78,73594.23,3.94,-0.11864,0.00011,8.84046]
[1780271627036,40.78,73594.23,3.94,-0.11864,0.00011,8.84048]
[1780271632081,40.78,73594.66,3.94,-0.1186,0.00011,8.83816]
[1780271637110,40.78,73596.36,3.94,-0.11841,0.00011,8.82868]
[1780271642126,40.78,73593.52,3.94,-0.11872,0.00011,8.84472]
[1780271647128,40.78,73600.57,3.94,-0.11796,0.00011,8.80504]
[1780271652129,40.78,73600.73,3.94,-0.11794,0.00011,8.80427]
[1780271657179,40.78,73593.1,3.94,-0.11877,0.00011,8.84718]
[1780271662280,40.78,73595.97,3.94,-0.11846,0.00011,8.83084]
[1780271667321,40.78,73595.57,3.94,-0.1185,0.00011,8.83296]
[1780271672403,40.78,73596.3,3.94,-0.11836,0.00011,8.82333]
[1780271678712,40.78,73595.29,3.94,-0.11847,0.00011,8.82899]
[1780271680085,40.78,73582.69,3.94,-0.11985,0.00011,8.89993]
[1780271685117,40.78,73581.65,3.94,-0.11995,0.00011,8.90534]
[1780271690159,40.78,73583.22,3.94,-0.11977,0.00011,8.89589]
[1780271695190,40.77,73582.55,3.94,-0.11983,0.00011,8.8989]
[1780271697691,40.77,73582.77,3.94,-0.1198,0.00011,8.8974]
[1780271698169,40.77,73581.09,3.94,-0.11998,0.00011,8.90674]
[1780271702566,40.77,73593.94,3.94,-0.11856,0.00011,8.83374]
[1780271709253,40.77,73595.72,3.94,-0.11836,0.00011,8.82354]
[1780271714286,40.77,73592.61,3.94,-0.1187,0.00011,8.84092]
[1780271720328,40.77,73592.45,3.94,-0.11871,0.00011,8.84162]
[1780271725740,40.77,73594.62,3.94,-0.11847,0.00011,8.8293]
[1780271731405,40.77,73594.03,3.94,-0.11848,0.00011,8.82719]
[1780271736441,40.77,73596.5,3.94,-0.11821,0.00011,8.8134]
[1780271742366,40.77,73595.37,3.94,-0.11834,0.00011,8.81988]
[1780271743931,40.77,73595.37,3.94,-0.11834,0.00011,8.8199]
[1780271743940,40.77,73595.37,3.94,-0.11834,0.00011,8.8199]
[1780271743953,40.77,73596.06,3.94,-0.11826,0.00011,8.81604]
[1780271749553,40.77,73595.53,3.94,-0.11832,0.00011,8.8191]
[1780271755955,40.77,73601.12,3.94,-0.11772,0.00011,8.78795]
[1780271761616,40.77,73602.01,3.94,-0.11763,0.00011,8.78326]
[1780271766699,40.77,73603.07,3.94,-0.11752,0.00011,8.7775]
[1780271772695,40.77,73604.94,3.94,-0.11732,0.00011,8.76738]
[1780271777728,40.77,73605.77,3.94,-0.11724,0.00011,8.76297]
[1780271782763,40.78,73610.07,3.94,-0.11678,0.00011,8.73917]
[1780271787799,40.78,73617.33,3.94,-0.11601,0.00011,8.69911]
[1780271792835,40.78,73611.56,3.94,-0.11658,0.00011,8.72683]
[1780271797869,40.78,73610.78,3.94,-0.11668,0.00011,8.73169]
[1780271802908,40.78,73611.31,3.94,-0.11663,0.00011,8.72918]
[1780271804919,40.78,73595.4,3.94,-0.11836,0.00011,8.81865]
[1780271810091,40.78,73595.26,3.94,-0.11836,0.00011,8.81904]
[1780271816229,40.78,73593.8,3.94,-0.11851,0.00011,8.82668]
[1780271826075,40.78,73597.99,3.94,-0.11804,0.00011,8.80206]
[1780271831111,40.78,73597.37,3.94,-0.1181,0.00011,8.80517]
[1780271836141,40.77,73597.12,3.94,-0.11812,0.00011,8.80617]
[1780271841180,40.77,73597.78,3.94,-0.11804,0.00011,8.80213]
[1780271846212,40.77,73602.87,3.94,-0.11748,0.00011,8.77345]
[1780271851247,40.77,73601.09,3.94,-0.11761,0.00011,8.77791]
[1780271856283,40.77,73602.07,3.94,-0.11751,0.00011,8.77225]
[1780271861318,40.77,73606.72,3.94,-0.117,0.00011,8.7462]
[1780271866740,40.77,73609.79,3.94,-0.11667,0.00011,8.729]
[1780271870437,40.77,73608.91,3.94,-0.11677,0.00011,8.73401]
[1780271870520,40.77,73604.21,3.94,-0.11728,0.00011,8.7604]
[1780271871812,40.77,73604.21,3.94,-0.11728,0.00011,8.7604]
[1780271871822,40.77,73604.21,3.94,-0.11728,0.00011,8.7604]
[1780271871913,40.77,73603.05,3.94,-0.1174,0.00011,8.7669]
[1780271877095,40.77,73601.28,3.94,-0.11759,0.00011,8.77677]
[1780271878662,40.77,73601.04,3.94,-0.11762,0.00011,8.77806]
[1780271879240,40.77,73601.27,3.94,-0.11759,0.00011,8.77671]
[1780271885485,40.77,73602.48,3.94,-0.11746,0.00011,8.76974]
[1780271886663,40.77,73602.48,3.94,-0.11746,0.00011,8.76974]
[1780271886674,40.77,73602.48,3.94,-0.11746,0.00011,8.76974]
[1780271886765,40.77,73602.83,3.94,-0.11742,0.00011,8.76774]
[1780271892534,40.77,73602.99,3.94,-0.1174,0.00011,8.76665]
[1780271897569,40.77,73604.2,3.94,-0.11726,0.00011,8.75971]
[1780271902605,40.77,73600.96,3.94,-0.11761,0.00011,8.77767]
[1780271908648,40.77,73601.19,3.94,-0.11758,0.00011,8.77602]
[1780271913682,40.77,73598.27,3.94,-0.11783,0.00011,8.78661]
[1780271918717,40.77,73601.21,3.94,-0.1175,0.00011,8.76976]
[1780271920601,40.77,73601.21,3.94,-0.1175,0.00011,8.76976]
[1780271920930,40.77,73592.69,3.94,-0.11843,0.00011,8.81759]
[1780271921891,40.77,73584.53,3.94,-0.11932,0.00011,8.86346]
[1780271924140,40.76,73584.33,3.94,-0.11934,0.00011,8.86454]
[1780271924151,40.76,73584.33,3.94,-0.11934,0.00011,8.86454]
[1780271924162,40.76,73578.23,3.94,-0.12001,0.00011,8.89888]
[1780271929795,40.77,73573.82,3.94,-0.1205,0.00011,8.9239]
[1780271932144,40.77,73573.75,3.94,-0.12051,0.00011,8.92431]
[1780271932245,40.77,73572.95,3.94,-0.1206,0.00011,8.92885]
[1780271932804,40.77,73572.95,3.94,-0.1206,0.00011,8.92885]
[1780271932901,40.77,73572.95,3.94,-0.1206,0.00011,8.92885]
[1780271938858,40.77,73570.93,3.94,-0.12082,0.00011,8.94035]
[1780271943894,40.77,73571.25,3.94,-0.12079,0.00011,8.93861]
[1780271947315,40.77,73562.85,3.94,-0.12173,0.00011,8.98624]
[1780271950943,40.77,73555.34,3.94,-0.12257,0.00011,9.02885]
[1780271955978,40.77,73553.33,3.94,-0.12279,0.00011,9.04023]
[1780271961012,40.77,73563.61,3.94,-0.12164,0.00011,8.98205]
[1780271966049,40.77,73564.97,3.94,-0.1215,0.00011,8.97456]
[1780271968434,40.77,73575.96,3.94,-0.12027,0.00011,8.91226]
[1780271974104,40.76,73579.28,3.94,-0.11984,0.00011,8.88759]
[1780271979140,40.76,73579.75,3.94,-0.11978,0.00011,8.88438]
[1780271986189,40.76,73579.29,3.94,-0.11981,0.00011,8.88635]
[1780271991224,40.76,73574.08,3.94,-0.12038,0.00011,8.91526]
[1780271996265,40.76,73573.68,3.94,-0.12041,0.00011,8.91683]
[1780271998135,40.76,73573.44,3.94,-0.12044,0.00011,8.91819]
[1780271998416,40.76,73573.44,3.94,-0.12044,0.00011,8.91819]
[1780271998428,40.76,73573.44,3.94,-0.12044,0.00011,8.91819]
[1780271998450,40.76,73573.39,3.94,-0.12044,0.00011,8.91825]
[1780272001293,40.76,73573.15,3.94,-0.12046,0.00011,8.91939]
[1780272002721,40.76,73577.23,3.94,-0.12001,0.00011,8.89623]
[1780272002789,40.76,73577.23,3.94,-0.12001,0.00011,8.89623]
[1780272003307,40.75,73577.65,3.94,-0.11996,0.00011,8.89379]
[1780272007335,40.75,73566.65,3.94,-0.12117,0.00011,8.95557]
[1780272008342,40.75,73575.32,3.94,-0.12021,0.00011,8.90666]
[1780272008507,40.75,73575.32,3.94,-0.12021,0.00011,8.90666]
[1780272008525,40.75,73575.32,3.94,-0.12021,0.00011,8.90666]
[1780272008844,40.75,73575.32,3.94,-0.12021,0.00011,8.90666]
[1780272009350,40.75,73574.22,3.94,-0.12034,0.00011,8.91304]
[1780272010525,40.75,73570.2,3.94,-0.12079,0.00011,8.93591]
[1780272010531,40.75,73570.2,3.94,-0.12079,0.00011,8.93591]
[1780272010608,40.75,73570.2,3.94,-0.12079,0.00011,8.93591]
[1780272011363,40.76,73572.0,3.94,-0.12059,0.00011,8.92585]
[1780272012584,40.76,73572.63,3.94,-0.12052,0.00011,8.92241]
[1780272012596,40.76,73572.63,3.94,-0.12052,0.00011,8.92241]
[1780272012655,40.76,73572.63,3.94,-0.12052,0.00011,8.92241]
[1780272012664,40.76,73572.63,3.94,-0.12052,0.00011,8.92241]
[1780272012718,40.76,73572.63,3.94,-0.12052,0.00011,8.92241]
[1780272013378,40.76,73572.66,3.94,-0.12052,0.00011,8.92237]
[1780272014618,40.76,73573.1,3.94,-0.12047,0.00011,8.92001]
[1780272014638,40.76,73573.1,3.94,-0.12047,0.00011,8.92001]
[1780272014690,40.76,73573.1,3.94,-0.12047,0.00011,8.92001]
[1780272014703,40.76,73573.1,3.94,-0.12047,0.00011,8.92001]
[1780272014759,40.76,73573.1,3.94,-0.12047,0.00011,8.92001]
[1780272015398,40.76,73574.58,3.94,-0.12031,0.00011,8.91178]
[1780272016698,40.76,73576.5,3.94,-0.1201,0.00011,8.90107]
[1780272016823,40.76,73576.5,3.94,-0.1201,0.00011,8.90107]
[1780272016974,40.76,73576.5,3.94,-0.1201,0.00011,8.90107]
[1780272017409,40.76,73576.3,3.94,-0.12013,0.00011,8.90235]
[1780272018756,40.76,73573.62,3.94,-0.12043,0.00011,8.91764]
[1780272018826,40.76,73573.62,3.94,-0.12043,0.00011,8.91764]
[1780272019423,40.76,73576.95,3.94,-0.12006,0.00011,8.89895]
[1780272020829,40.76,73576.99,3.94,-0.12006,0.00011,8.89887]
[1780272020877,40.76,73576.99,3.94,-0.12006,0.00011,8.89887]
[1780272020965,40.76,73576.99,3.94,-0.12006,0.00011,8.89887]
[1780272021437,40.76,73576.73,3.94,-0.12009,0.00011,8.90048]
[1780272022878,40.76,73577.35,3.94,-0.12003,0.00011,8.89712]
[1780272022943,40.76,73577.35,3.94,-0.12003,0.00011,8.89712]
[1780272023451,40.76,73577.58,3.94,-0.12,0.00011,8.89596]
[1780272024924,40.76,73577.14,3.94,-0.12005,0.00011,8.89859]
[1780272025008,40.76,73577.14,3.94,-0.12005,0.00011,8.89859]
[1780272025072,40.76,73577.14,3.94,-0.12005,0.00011,8.89859]
[1780272025463,40.76,73577.04,3.94,-0.12007,0.00011,8.89929]
[1780272026998,40.76,73577.79,3.94,-0.11999,0.00011,8.89519]
[1780272027120,40.76,73577.79,3.94,-0.11999,0.00011,8.89519]
[1780272027478,40.76,73578.25,3.94,-0.11994,0.00011,8.89272]
[1780272028726,40.76,73578.51,3.94,-0.11991,0.00011,8.89139]
[1780272029491,40.76,73574.79,3.94,-0.12033,0.00011,8.91253]
[1780272030560,40.76,73571.33,3.94,-0.12071,0.00011,8.93219]
[1780272030614,40.76,73571.33,3.94,-0.12071,0.00011,8.93219]
[1780272030661,40.76,73571.33,3.94,-0.12071,0.00011,8.93219]
[1780272030696,40.76,73571.33,3.94,-0.12071,0.00011,8.93219]
[1780272030800,40.76,73571.33,3.94,-0.12071,0.00011,8.93219]
[1780272031509,40.76,73564.85,3.94,-0.12138,0.00011,8.96363]
[1780272032099,40.76,73564.85,3.94,-0.12138,0.00011,8.96363]
[1780272032163,40.76,73564.85,3.94,-0.12138,0.00011,8.96363]
[1780272032517,40.77,73559.82,3.94,-0.12194,0.00011,8.99235]
[1780272035664,40.77,73552.01,3.94,-0.12283,0.00011,9.03724]
[1780272040569,40.77,73563.18,3.94,-0.1216,0.00011,8.97489]
[1780272045448,40.77,73576.36,3.94,-0.12014,0.00011,8.9009]
[1780272049430,40.77,73579.78,3.94,-0.11976,0.00011,8.88127]
[1780272049651,40.77,73580.81,3.94,-0.11965,0.00011,8.87537]
[1780272050366,40.77,73583.2,3.94,-0.11938,0.00011,8.86181]
[1780272056342,40.77,73584.01,3.94,-0.11929,0.00011,8.85704]
[1780272059307,40.77,73584.92,3.94,-0.11918,0.00011,8.85166]
[1780272059550,40.77,73584.92,3.94,-0.11918,0.00011,8.85166]
[1780272059563,40.77,73584.92,3.94,-0.11918,0.00011,8.8516]
[1780272059735,40.77,73584.92,3.94,-0.11918,0.00011,8.8516]
[1780272059775,40.77,73585.06,3.94,-0.11917,0.00011,8.85081]
[1780272061266,40.77,73585.06,3.94,-0.11917,0.00011,8.85081]
[1780272061347,40.77,73585.07,3.94,-0.11916,0.00011,8.85063]
[1780272064039,40.77,73585.33,3.94,-0.11913,0.00011,8.8491]
[1780272064512,40.77,73577.49,3.94,-0.11999,0.00011,8.89319]
[1780272066537,40.77,73569.07,3.94,-0.12093,0.00011,8.94116]
[1780272071555,40.77,73571.05,3.94,-0.12074,0.00011,8.93111]
[1780272076576,40.78,73573.93,3.94,-0.12043,0.00011,8.91565]
[1780272080642,40.78,73565.74,3.94,-0.12135,0.00011,8.96222]
[1780272085647,40.78,73571.27,3.94,-0.12074,0.00011,8.93115]
[1780272089515,40.78,73563.78,3.94,-0.12158,0.00011,8.97424]
[1780272094564,40.78,73559.45,3.94,-0.12202,0.00011,8.99425]
[1780272099593,40.79,73559.15,3.94,-0.12208,0.00011,8.99706]
[1780272104649,40.79,73557.91,3.94,-0.12225,0.00011,9.00548]
[1780272109662,40.8,73561.55,3.94,-0.12186,0.00011,8.98607]
[1780272114708,40.8,73558.58,3.94,-0.12222,0.00011,9.00411]
[1780272119716,40.8,73558.25,3.94,-0.12226,0.00011,9.00622]
[1780272124772,40.8,73564.57,3.94,-0.12157,0.00011,8.97136]
[1780272128496,40.8,73569.26,3.94,-0.12105,0.00011,8.94503]
[1780272129979,40.8,73570.86,3.94,-0.12087,0.00011,8.93567]
[1780272130200,40.8,73570.86,3.94,-0.12087,0.00011,8.9355]
[1780272132213,40.8,73579.7,3.94,-0.11988,0.00011,8.8854]
[1780272136245,40.8,73590.88,3.94,-0.11865,0.00011,8.82217]
[1780272137254,40.8,73601.01,3.94,-0.11755,0.00011,8.7652]
[1780272142287,40.8,73606.52,3.94,-0.11696,0.00011,8.7347]
[1780272147320,40.81,73614.35,3.94,-0.11612,0.00011,8.69139]
[1780272150313,40.81,73615.85,3.94,-0.11597,0.00011,8.68334]
[1780272150877,40.81,73619.64,3.94,-0.11556,0.00011,8.66231]
[1780272151047,40.81,73619.64,3.94,-0.11556,0.00011,8.66231]
[1780272151122,40.81,73619.64,3.94,-0.11556,0.00011,8.66231]
[1780272151379,40.81,73619.64,3.94,-0.11551,0.00011,8.65707]
[1780272152387,40.81,73631.8,3.94,-0.11421,0.00011,8.5893]
[1780272154571,40.81,73633.14,3.94,-0.11407,0.00011,8.58188]
[1780272154631,40.81,73633.14,3.94,-0.11407,0.00011,8.58188]
[1780272154605,40.81,73632.95,3.94,-0.11409,0.00011,8.583]
[1780272156472,40.81,73632.95,3.94,-0.1141,0.00011,8.58333]
[1780272156533,40.81,73632.95,3.94,-0.1141,0.00011,8.58333]
[1780272156613,40.81,73621.61,3.94,-0.11532,0.00011,8.64704]
[1780272160451,40.81,73631.9,3.94,-0.11424,0.00011,8.59053]
[1780272165486,40.82,73633.88,3.94,-0.11406,0.00011,8.58117]
[1780272170521,40.83,73632.81,3.94,-0.1142,0.00011,8.58887]
[1780272173367,40.83,73636.64,3.94,-0.11381,0.00011,8.56823]
[1780272175567,40.83,73644.31,3.94,-0.11301,0.00011,8.52639]
[1780272177573,40.83,73655.46,3.94,-0.11184,0.0001,8.46424]
[1780272179293,40.83,73655.48,3.94,-0.11184,0.0001,8.46413]
[1780272183616,40.83,73668.35,3.94,-0.1105,0.0001,8.39275]
[1780272185630,40.83,73675.81,3.94,-0.10973,0.0001,8.35171]
[1780272190529,40.83,73674.44,3.94,-0.10988,0.0001,8.35994]
[1780272191042,40.83,73673.45,3.94,-0.10999,0.0001,8.36558]
[1780272191585,40.83,73673.45,3.94,-0.10999,0.0001,8.36558]
[1780272191671,40.83,73675.9,3.94,-0.10974,0.0001,8.35217]
[1780272192680,40.84,73687.91,3.94,-0.1085,0.0001,8.28599]
[1780272193447,40.84,73687.91,3.94,-0.1085,0.0001,8.28599]
[1780272193504,40.84,73687.91,3.94,-0.1085,0.0001,8.28599]
[1780272193607,40.84,73687.91,3.94,-0.1085,0.0001,8.28599]
[1780272193686,40.84,73689.7,3.94,-0.10837,0.0001,8.27872]
[1780272195792,40.85,73693.51,3.94,-0.10803,0.0001,8.26042]
[1780272195840,40.85,73693.51,3.94,-0.10803,0.0001,8.26042]
[1780272196119,40.85,73693.51,3.94,-0.10803,0.0001,8.26042]
[1780272196167,40.86,73677.01,3.94,-0.10978,0.0001,8.35447]
[1780272201847,40.86,73670.2,3.94,-0.11049,0.0001,8.3926]
[1780272202464,40.86,73670.2,3.94,-0.11049,0.0001,8.3926]
[1780272202519,40.86,73670.2,3.94,-0.11049,0.0001,8.3926]
[1780272202618,40.87,73678.19,3.94,-0.10967,0.0001,8.34865]
[1780272208242,40.87,73679.24,3.94,-0.10957,0.0001,8.34354]
[1780272210060,40.87,73686.82,3.94,-0.1088,0.0001,8.30222]
[1780272215843,40.87,73690.56,3.94,-0.10838,0.0001,8.27753]
[1780272221266,40.88,73689.29,3.94,-0.10853,0.0001,8.28556]
[1780272226918,40.88,73695.92,3.94,-0.10789,0.0001,8.25102]
[1780272231903,40.89,73696.32,3.94,-0.10786,0.0001,8.24957]
[1780272233927,40.89,73700.57,3.94,-0.10744,0.0001,8.22656]
[1780272234001,40.89,73700.57,3.94,-0.10744,0.0001,8.22656]
[1780272234143,40.89,73711.93,3.94,-0.10629,0.0001,8.16416]
[1780272234800,40.89,73711.93,3.94,-0.10629,0.0001,8.16416]
[1780272234974,40.89,73711.93,3.94,-0.10629,0.0001,8.16416]
[1780272235958,40.89,73711.93,3.94,-0.10629,0.0001,8.16416]
[1780272236870,40.89,73713.93,3.94,-0.10608,0.0001,8.15308]
[1780272236990,40.89,73714.18,3.94,-0.10606,0.0001,8.15162]
[1780272242416,40.89,73715.12,3.94,-0.10596,0.0001,8.14612]
[1780272242776,40.88,73715.63,3.94,-0.1059,0.0001,8.14314]
[1780272243035,40.88,73715.69,3.94,-0.10589,0.0001,8.14282]
[1780272244042,40.88,73706.2,3.94,-0.10685,0.0001,8.19477]
[1780272247882,40.88,73703.71,3.94,-0.10711,0.0001,8.20859]
[1780272252101,40.89,73691.76,3.94,-0.10833,0.0001,8.27494]
[1780272257268,40.89,73696.88,3.94,-0.10782,0.0001,8.24708]
[1780272257344,40.89,73711.1,3.94,-0.10638,0.0001,8.16924]
[1780272258409,40.89,73721.55,3.94,-0.10533,0.0001,8.11189]
[1780272259403,40.89,73721.55,3.94,-0.10533,0.0001,8.11189]
[1780272259530,40.89,73721.55,3.94,-0.10533,0.0001,8.11189]
[1780272259568,40.89,73720.45,3.94,-0.10544,0.0001,8.11787]
[1780272259839,40.89,73720.45,3.94,-0.10544,0.0001,8.11787]
[1780272260177,40.89,73720.66,3.94,-0.10542,0.0001,8.11672]
[1780272261187,40.89,73734.81,3.94,-0.10401,0.0001,8.03947]
[1780272264204,40.89,73745.17,3.94,-0.10299,0.0001,7.98343]
[1780272266615,40.89,73745.11,3.94,-0.103,0.0001,7.98391]
[1780272266675,40.89,73751.95,3.94,-0.10233,0.0001,7.94696]
[1780272269638,40.89,73760.77,3.94,-0.10148,0.0001,7.89983]
[1780272271836,40.89,73761.94,3.94,-0.10132,0.0001,7.88873]
[1780272272733,40.9,73760.13,3.94,-0.1015,0.0001,7.89884]
[1780272277740,40.91,73766.4,3.94,-0.10096,0.0001,7.86919]
[1780272282760,40.92,73768.43,3.94,-0.10085,0.0001,7.86274]
[1780272287789,40.95,73770.87,3.94,-0.10074,0.0001,7.85707]
[1780272292800,40.95,73765.17,3.94,-0.10132,0.0001,7.88946]
[1780272297865,40.96,73768.23,3.94,-0.10106,0.0001,7.87457]
[1780272302877,40.96,73768.82,3.94,-0.10102,0.0001,7.87277]
[1780272304173,40.96,73768.76,3.94,-0.10103,0.0001,7.87339]
[1780272304293,40.96,73768.76,3.94,-0.10103,0.0001,7.87339]
[1780272304495,40.96,73768.63,3.94,-0.10105,0.0001,7.87409]
[1780272305048,40.96,73768.63,3.94,-0.10105,0.0001,7.87409]
[1780272305537,40.96,73768.63,3.94,-0.10105,0.0001,7.87409]
[1780272305573,40.97,73762.87,3.94,-0.10161,0.0001,7.90553]
[1780272306199,40.97,73762.87,3.94,-0.10161,0.0001,7.90553]
[1780272306518,40.97,73763.02,3.94,-0.1016,0.0001,7.90471]
[1780272309541,40.97,73771.16,3.94,-0.10083,0.0001,7.86223]
[1780272310866,40.97,73775.44,3.94,-0.10043,0.0001,7.83952]
[1780272310933,40.97,73775.44,3.94,-0.10043,0.0001,7.83952]
[1780272311554,40.97,73777.39,3.94,-0.10024,0.0001,7.82939]
[1780272313638,40.97,73776.54,3.94,-0.10033,0.0001,7.83397]
[1780272313649,40.97,73768.16,3.94,-0.10114,0.0001,7.87954]
[1780272315845,40.97,73768.12,3.94,-0.10115,0.0001,7.87976]
[1780272315582,40.98,73750.06,3.94,-0.10292,0.0001,7.97818]
[1780272316594,40.98,73748.2,3.94,-0.10311,0.0001,7.98843]
[1780272321627,40.98,73746.79,3.94,-0.10326,0.0001,7.9968]
[1780272324487,40.98,73746.58,3.94,-0.10329,0.0001,7.99822]
[1780272324512,40.98,73746.58,3.94,-0.10329,0.0001,7.99822]
[1780272324683,40.98,73741.74,3.94,-0.10377,0.0001,8.02465]
[1780272324897,40.98,73741.74,3.94,-0.10377,0.0001,8.02465]
[1780272325411,40.98,73741.74,3.94,-0.10377,0.0001,8.02465]
[1780272325697,40.98,73701.14,3.94,-0.10784,0.0001,8.24653]
[1780272328023,40.98,73695.56,3.94,-0.1084,0.0001,8.27711]
[1780272328117,40.98,73695.56,3.94,-0.1084,0.0001,8.27711]
[1780272328735,40.98,73696.4,3.94,-0.10833,0.0001,8.27297]
[1780272333575,40.98,73695.42,3.94,-0.10838,0.0001,8.27369]
[1780272333646,40.98,73695.42,3.94,-0.10838,0.0001,8.27369]
[1780272333819,40.99,73695.94,3.94,-0.10833,0.0001,8.27106]
[1780272334821,40.99,73718.06,3.94,-0.1061,0.0001,8.15009]
[1780272337768,40.99,73720.48,3.94,-0.10586,0.0001,8.13692]
[1780272337910,40.99,73707.98,3.94,-0.10713,0.0001,8.20596]
[1780272339695,40.99,73707.33,3.94,-0.1072,0.0001,8.20987]
[1780272339930,40.99,73711.04,3.94,-0.10683,0.0001,8.19003]
[1780272342929,40.99,73724.52,3.94,-0.10548,0.0001,8.11662]
[1780272345952,40.99,73715.16,3.94,-0.10643,0.0001,8.16813]
[1780272351995,41.0,73712.26,3.94,-0.10673,0.0001,8.1846]
[1780272355023,41.0,73730.59,3.94,-0.10491,0.0001,8.08513]
[1780272360055,41.0,73725.73,3.94,-0.10539,0.0001,8.11179]
[1780272365021,41.0,73731.09,3.94,-0.10486,0.0001,8.08242]
[1780272365189,41.0,73735.2,3.94,-0.10445,0.0001,8.06004]
[1780272365230,41.0,73735.2,3.94,-0.10445,0.0001,8.06004]
[1780272365314,41.0,73735.2,3.94,-0.10445,0.0001,8.06004]
[1780272365354,41.0,73735.2,3.94,-0.10445,0.0001,8.06004]
[1780272366098,41.0,73743.61,3.94,-0.10362,0.0001,8.01444]
[1780272366441,41.0,73743.61,3.94,-0.10362,0.0001,8.01444]
[1780272367104,41.0,73750.18,3.94,-0.10297,0.0001,7.97878]
[1780272371133,41.0,73759.39,3.94,-0.10208,0.0001,7.92973]
[1780272375587,41.0,73761.79,3.94,-0.10186,0.0001,7.91747]
[1780272375658,41.0,73762.91,3.94,-0.10176,0.0001,7.91166]
[1780272380976,41.03,73768.99,3.94,-0.10132,0.0001,7.88781]
[1780272386242,41.07,73766.39,3.94,-0.10178,0.0001,7.91354]
[1780272390968,41.07,73756.71,3.94,-0.10274,0.0001,7.96679]
[1780272396350,41.08,73755.62,3.94,-0.10281,0.0001,7.96803]
[1780272399314,41.08,73749.15,3.94,-0.10345,0.0001,8.00332]
[1780272399347,41.08,73739.94,3.94,-0.10436,0.0001,8.05337]
[1780272401039,41.08,73720.19,3.94,-0.10633,0.0001,8.16081]
[1780272402759,41.08,73720.19,3.94,-0.10633,0.0001,8.16081]
[1780272402791,41.08,73719.11,3.94,-0.10643,0.0001,8.16656]
[1780272405837,41.08,73706.0,3.94,-0.10775,0.0001,8.23774]
[1780272411111,41.08,73697.91,3.94,-0.10858,0.0001,8.28277]
[1780272413075,41.08,73697.91,3.94,-0.10858,0.0001,8.28277]
[1780272413118,41.08,73697.91,3.94,-0.10858,0.0001,8.28277]
[1780272421182,41.08,73698.69,3.94,-0.10851,0.0001,8.2791]
[1780272421985,41.08,73698.69,3.94,-0.10851,0.0001,8.2791]
[1780272422035,41.08,73692.41,3.94,-0.10916,0.0001,8.31373]
[1780272423515,41.08,73681.98,3.94,-0.11023,0.0001,8.37118]
[1780272425530,41.08,73671.33,3.94,-0.11134,0.0001,8.42996]
[1780272430823,41.08,73667.45,3.94,-0.11174,0.0001,8.4513]
[1780272436608,41.08,73666.33,3.94,-0.11185,0.0001,8.45717]
[1780272441643,41.08,73667.61,3.94,-0.11171,0.0001,8.44986]
[1780272446678,41.08,73665.38,3.94,-0.11194,0.0001,8.46194]
[1780272451716,41.08,73665.65,3.94,-0.11185,0.0001,8.45468]
[1780272452721,41.08,73655.43,3.94,-0.11291,0.0001,8.51111]
[1780272457755,41.07,73651.85,3.94,-0.11327,0.00011,8.53006]
[1780272462790,41.07,73653.83,3.94,-0.11305,0.00011,8.51822]
[1780272467825,41.07,73654.1,3.94,-0.11301,0.00011,8.51593]
[1780272472862,41.07,73651.0,3.94,-0.11332,0.00011,8.53225]
[1780272477895,41.06,73650.36,3.94,-0.11336,0.00011,8.53477]
[1780272480917,41.06,73659.37,3.94,-0.11241,0.0001,8.48439]
[1780272482930,41.06,73669.28,3.94,-0.11137,0.0001,8.42944]
[1780272487966,41.06,73664.27,3.94,-0.11189,0.0001,8.45671]
[1780272493000,41.06,73661.71,3.94,-0.11214,0.0001,8.47035]
[1780272498039,41.06,73661.64,3.94,-0.11214,0.0001,8.47014]
[1780272503075,41.05,73661.99,3.94,-0.11209,0.0001,8.46767]
[1780272508111,41.05,73662.45,3.94,-0.11204,0.0001,8.46461]
[1780272514152,41.05,73662.46,3.94,-0.11197,0.0001,8.45857]
[1780272520193,41.05,73662.09,3.94,-0.11199,0.0001,8.46009]
[1780272525229,41.05,73660.49,3.94,-0.11215,0.0001,8.46844]
[1780272526241,41.05,73644.86,3.94,-0.11379,0.00011,8.55478]
[1780272531270,41.04,73637.05,3.94,-0.11461,0.00011,8.59763]
[1780272532977,41.04,73635.63,3.94,-0.11476,0.00011,8.6055]
[1780272533285,41.04,73631.6,3.94,-0.11519,0.00011,8.62786]
[1780272536915,41.04,73628.69,3.94,-0.1155,0.00011,8.64388]
[1780272537192,41.04,73628.66,3.94,-0.1155,0.00011,8.64399]
[1780272542257,41.04,73628.35,3.94,-0.11553,0.00011,8.64564]
[1780272545848,41.04,73630.91,3.94,-0.11525,0.00011,8.63082]
[1780272547217,41.04,73643.78,3.94,-0.11387,0.00011,8.55884]
[1780272547387,41.04,73643.78,3.94,-0.11387,0.00011,8.55884]
[1780272548273,41.04,73644.83,3.94,-0.11375,0.00011,8.55283]
[1780272549981,41.04,73644.57,3.94,-0.11378,0.00011,8.5541]
[1780272549995,41.04,73644.57,3.94,-0.11378,0.00011,8.5541]
[1780272550181,41.04,73644.57,3.94,-0.11378,0.00011,8.5541]
[1780272550205,41.04,73644.45,3.94,-0.11379,0.00011,8.55458]
[1780272550870,41.04,73644.45,3.94,-0.11379,0.00011,8.55458]
[1780272551303,41.04,73644.55,3.94,-0.11377,0.00011,8.55385]
[1780272551555,41.04,73644.55,3.94,-0.11377,0.00011,8.55385]
[1780272552111,41.04,73644.55,3.94,-0.11377,0.00011,8.55385]
[1780272552117,41.04,73644.55,3.94,-0.11377,0.00011,8.55385]
[1780272552188,41.04,73644.55,3.94,-0.11377,0.00011,8.55385]
[1780272552550,41.04,73644.55,3.94,-0.11377,0.00011,8.55343]
[1780272553056,41.04,73644.55,3.94,-0.11377,0.00011,8.55343]
[1780272553594,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272553602,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272553695,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272555666,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272555680,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272555805,41.03,73644.3,3.94,-0.11379,0.00011,8.55465]
[1780272557818,41.02,73644.21,3.94,-0.11371,0.00011,8.55046]
[1780272557829,41.02,73644.21,3.94,-0.11371,0.00011,8.55046]
[1780272557916,41.02,73644.21,3.94,-0.11371,0.00011,8.55046]
[1780272558706,40.99,73644.26,3.94,-0.11356,0.00011,8.5424]
[1780272558805,40.99,73645.21,3.94,-0.11346,0.00011,8.53713]
[1780272559934,40.99,73645.21,3.94,-0.11346,0.00011,8.53713]
[1780272560027,40.99,73645.21,3.94,-0.11346,0.00011,8.53713]
[1780272560146,40.99,73645.21,3.94,-0.11346,0.00011,8.53713]
[1780272560789,40.97,73653.94,3.94,-0.1124,0.0001,8.48133]
[1780272562002,40.97,73653.94,3.94,-0.1124,0.0001,8.48133]
[1780272562085,40.97,73653.94,3.94,-0.1124,0.0001,8.48133]
[1780272562223,40.97,73653.94,3.94,-0.1124,0.0001,8.48133]
[1780272562312,40.93,73651.95,3.94,-0.11241,0.00011,8.4814]
[1780272564024,40.93,73651.95,3.94,-0.11241,0.00011,8.4814]
[1780272564109,40.93,73651.95,3.94,-0.11241,0.00011,8.4814]
[1780272564123,40.9,73653.57,3.94,-0.11209,0.0001,8.46447]
[1780272566087,40.9,73654.05,3.94,-0.11204,0.0001,8.46181]
[1780272566154,40.9,73654.05,3.94,-0.11204,0.0001,8.46181]
[1780272566165,40.9,73654.05,3.94,-0.11204,0.0001,8.46181]
[1780272566255,40.9,73654.05,3.94,-0.11204,0.0001,8.46181]
[1780272568122,40.89,73653.83,3.94,-0.11198,0.0001,8.4582]
[1780272568197,40.89,73653.83,3.94,-0.11198,0.0001,8.4582]
[1780272568211,40.89,73653.83,3.94,-0.11198,0.0001,8.4582]
[1780272568305,40.89,73653.83,3.94,-0.11198,0.0001,8.4582]
[1780272570199,40.87,73654.0,3.94,-0.11188,0.0001,8.45273]
[1780272570356,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272570370,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272570472,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272572260,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272572281,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272572290,40.86,73653.8,3.94,-0.11182,0.0001,8.44951]
[1780272572478,40.85,73654.18,3.94,-0.11164,0.0001,8.43774]
[1780272574305,40.85,73654.18,3.94,-0.11164,0.0001,8.43774]
[1780272574392,40.84,73654.17,3.94,-0.1116,0.0001,8.43583]
[1780272574403,40.84,73654.17,3.94,-0.1116,0.0001,8.43583]
[1780272574504,40.84,73654.17,3.94,-0.1116,0.0001,8.43583]
[1780272576352,40.82,73653.87,3.94,-0.11155,0.0001,8.43299]
[1780272576457,40.82,73653.87,3.94,-0.11155,0.0001,8.43299]
[1780272576465,40.82,73653.87,3.94,-0.11155,0.0001,8.43299]
[1780272576603,40.82,73653.87,3.94,-0.11155,0.0001,8.43299]
[1780272578422,40.78,73654.52,3.94,-0.11124,0.0001,8.41638]
[1780272578440,40.78,73654.52,3.94,-0.11124,0.0001,8.41638]
[1780272578449,40.78,73654.52,3.94,-0.11124,0.0001,8.41638]
[1780272578584,40.78,73654.52,3.94,-0.11124,0.0001,8.41638]
[1780272580475,40.77,73653.22,3.94,-0.1113,0.0001,8.41951]
[1780272580620,40.77,73653.22,3.94,-0.1113,0.0001,8.41951]
[1780272580629,40.77,73653.22,3.94,-0.1113,0.0001,8.41951]
[1780272580726,40.77,73653.22,3.94,-0.1113,0.0001,8.41951]
[1780272582513,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272582579,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272582592,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272582701,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272582830,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272582936,40.7,73653.08,3.94,-0.11092,0.0001,8.39895]
[1780272583034,40.7,73652.46,3.94,-0.11099,0.0001,8.4024]
[1780272584580,40.67,73652.46,3.94,-0.11087,0.0001,8.39598]
[1780272584713,40.67,73652.46,3.94,-0.11087,0.0001,8.39598]
[1780272584747,40.65,73656.6,3.94,-0.11032,0.0001,8.36661]
[1780272586640,40.63,73656.6,3.94,-0.11021,0.0001,8.36063]
[1780272586654,40.63,73656.6,3.94,-0.11021,0.0001,8.36063]
[1780272586667,40.63,73656.6,3.94,-0.11021,0.0001,8.36063]
[1780272586855,40.63,73656.6,3.94,-0.11021,0.0001,8.36063]
[1780272588679,40.61,73656.23,3.94,-0.11014,0.0001,8.35692]
[1780272588864,40.61,73656.23,3.94,-0.11014,0.0001,8.35692]
[1780272588877,40.61,73656.23,3.94,-0.11014,0.0001,8.35692]
[1780272588965,40.61,73656.23,3.94,-0.11014,0.0001,8.35692]
[1780272590739,40.58,73656.29,3.94,-0.10992,0.0001,8.34477]
[1780272590752,40.58,73656.29,3.94,-0.10992,0.0001,8.34477]
[1780272590762,40.58,73656.29,3.94,-0.10992,0.0001,8.34477]
[1780272590875,40.58,73656.29,3.94,-0.10992,0.0001,8.34477]
[1780272592802,40.57,73656.68,3.94,-0.10986,0.0001,8.3415]
[1780272596289,40.5,73647.42,3.94,-0.11044,0.0001,8.37186]
[1780272596914,40.5,73647.42,3.94,-0.11044,0.0001,8.37186]
[1780272597140,40.48,73645.47,3.94,-0.11054,0.0001,8.37706]
[1780272602770,40.44,73643.21,3.94,-0.11053,0.00011,8.37665]
[1780272605259,40.44,73644.59,3.94,-0.11038,0.0001,8.36834]
[1780272605360,40.43,73645.07,3.94,-0.11031,0.0001,8.36451]
[1780272605672,40.43,73645.07,3.94,-0.11031,0.0001,8.36451]
[1780272606080,40.43,73645.07,3.94,-0.11031,0.0001,8.36451]
[1780272606126,40.43,73645.07,3.94,-0.11031,0.0001,8.36451]
[1780272606227,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272606969,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272607034,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272607122,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272607170,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272607222,40.43,73629.69,3.94,-0.11192,0.00011,8.45012]
[1780272607314,40.42,73624.17,3.94,-0.11243,0.00011,8.47707]
[1780272608811,40.4,73633.14,3.94,-0.11134,0.00011,8.41943]
[1780272609819,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611096,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611109,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611261,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611364,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611377,40.37,73642.32,3.94,-0.11026,0.00011,8.36152]
[1780272611305,40.37,73642.73,3.94,-0.11019,0.00011,8.35809]
[1780272611466,40.37,73642.73,3.94,-0.11019,0.00011,8.35809]
[1780272613345,40.37,73642.73,3.94,-0.11019,0.00011,8.35809]
[1780272613847,40.37,73643.15,3.94,-0.11013,0.00011,8.35461]
[1780272616582,40.36,73649.86,3.94,-0.10941,0.0001,8.31593]
[1780272616872,40.35,73656.96,3.94,-0.10857,0.0001,8.27117]
[1780272621908,40.34,73660.85,3.94,-0.10813,0.0001,8.2473]
[1780272623455,40.34,73663.57,3.94,-0.10784,0.0001,8.23172]
[1780272623806,40.34,73663.57,3.94,-0.10784,0.0001,8.23172]
[1780272624037,40.34,73663.57,3.94,-0.10784,0.0001,8.23172]
[1780272624247,40.34,73663.57,3.94,-0.10784,0.0001,8.23172]
[1780272624328,40.34,73663.57,3.94,-0.10784,0.0001,8.23172]
[1780272624392,40.34,73674.09,3.94,-0.10675,0.0001,8.17274]
[1780272624592,40.34,73674.09,3.94,-0.10675,0.0001,8.17274]
[1780272625969,40.34,73674.39,3.94,-0.10671,0.0001,8.17071]
[1780272625989,40.34,73686.67,3.94,-0.10545,0.0001,8.1022]
[1780272628524,40.33,73686.07,3.94,-0.10549,0.0001,8.10456]
[1780272628957,40.32,73685.99,3.94,-0.10541,0.0001,8.10011]
[1780272631937,40.3,73686.39,3.94,-0.10529,0.0001,8.09303]
[1780272632065,40.3,73686.39,3.94,-0.10529,0.0001,8.09303]
[1780272632323,40.28,73686.84,3.94,-0.10509,0.0001,8.08004]
[1780272632887,40.28,73686.84,3.94,-0.10509,0.0001,8.08004]
[1780272633003,40.28,73686.84,3.94,-0.10509,0.0001,8.08004]
[1780272633321,40.28,73685.64,3.94,-0.10521,0.0001,8.08653]
[1780272633959,40.28,73685.64,3.94,-0.10521,0.0001,8.08653]
[1780272634019,40.28,73685.64,3.94,-0.10521,0.0001,8.08653]
[1780272634141,40.28,73679.13,3.94,-0.10587,0.0001,8.1227]
[1780272635985,40.28,73678.09,3.94,-0.10598,0.0001,8.1283]
[1780272641004,40.25,73679.33,3.94,-0.10568,0.0001,8.11204]
[1780272646044,40.25,73680.39,3.94,-0.10555,0.0001,8.10512]
[1780272651062,40.25,73683.48,3.94,-0.10522,0.0001,8.08702]
[1780272656062,40.24,73682.53,3.94,-0.1053,0.0001,8.09137]
[1780272661067,40.24,73685.98,3.94,-0.10493,0.0001,8.0713]
[1780272664272,40.24,73684.27,3.94,-0.1051,0.0001,8.08031]
[1780272664337,40.24,73684.27,3.94,-0.1051,0.0001,8.08031]
[1780272666810,40.24,73683.86,3.94,-0.10513,0.0001,8.08207]
[1780272667225,40.24,73683.18,3.94,-0.1052,0.0001,8.08568]
[1780272672259,40.23,73680.72,3.94,-0.10543,0.0001,8.09844]
[1780272677294,40.23,73677.56,3.94,-0.10574,0.0001,8.11506]
[1780272679308,40.23,73669.32,3.94,-0.10657,0.0001,8.16043]
[1780272681819,40.23,73668.76,3.94,-0.10662,0.0001,8.163]
[1780272681907,40.23,73668.76,3.94,-0.10662,0.0001,8.163]
[1780272681924,40.23,73668.76,3.94,-0.10662,0.0001,8.163]
[1780272682330,40.23,73667.72,3.94,-0.10672,0.0001,8.16852]
[1780272687365,40.22,73660.48,3.94,-0.10744,0.0001,8.20735]
[1780272692400,40.21,73658.65,3.94,-0.10754,0.0001,8.21047]
[1780272698441,40.21,73659.89,3.94,-0.10738,0.0001,8.2017]
[1780272703477,40.2,73658.37,3.94,-0.10751,0.0001,8.20868]
[1780272711532,40.2,73659.31,3.94,-0.10737,0.0001,8.201]
[1780272715372,40.19,73660.56,3.94,-0.10723,0.0001,8.19343]
[1780272715497,40.19,73659.64,3.94,-0.10731,0.0001,8.19799]
[1780272715560,40.19,73659.64,3.94,-0.10731,0.0001,8.19799]
[1780272720588,40.19,73664.79,3.94,-0.10676,0.0001,8.16822]
[1780272721661,40.19,73665.28,3.94,-0.10671,0.0001,8.16524]
[1780272721671,40.19,73665.28,3.94,-0.10671,0.0001,8.16524]
[1780272721707,40.19,73664.43,3.94,-0.10679,0.0001,8.16976]
[1780272727645,40.18,73669.71,3.94,-0.10623,0.0001,8.13905]
[1780272729013,40.18,73656.46,3.94,-0.10759,0.0001,8.2129]
[1780272734693,40.18,73654.08,3.94,-0.10781,0.0001,8.22443]
[1780272740148,40.17,73650.97,3.94,-0.1081,0.0001,8.24031]
[1780272742276,40.17,73647.41,3.94,-0.10846,0.0001,8.25964]
[1780272742357,40.17,73634.05,3.94,-0.10986,0.00011,8.33462]
[1780272743925,40.17,73634.23,3.94,-0.10984,0.00011,8.33342]
[1780272744285,40.17,73634.23,3.94,-0.10984,0.00011,8.33342]
[1780272744299,40.17,73634.32,3.94,-0.10983,0.00011,8.33272]
[1780272749802,40.16,73631.13,3.94,-0.11012,0.00011,8.34831]
[1780272754848,40.16,73626.19,3.94,-0.11056,0.00011,8.36948]
[1780272758139,40.15,73625.85,3.94,-0.11059,0.00011,8.37086]
[1780272758432,40.15,73615.43,3.94,-0.11168,0.00011,8.42912]
[1780272763456,40.15,73618.72,3.94,-0.1113,0.00011,8.40901]
[1780272767596,40.14,73610.19,3.94,-0.11218,0.00011,8.45542]
[1780272772600,40.14,73616.02,3.94,-0.11152,0.00011,8.42048]
[1780272777603,40.13,73619.12,3.94,-0.11116,0.00011,8.40124]
[1780272782620,40.12,73616.87,3.94,-0.11137,0.00011,8.41219]
[1780272787680,40.12,73621.8,3.94,-0.11081,0.00011,8.38263]
[1780272792732,40.11,73620.42,3.94,-0.11093,0.00011,8.38871]
[1780272797745,40.11,73617.04,3.94,-0.11125,0.00011,8.40607]
[1780272798578,40.11,73627.83,3.94,-0.1101,0.00011,8.34478]
[1780272803597,40.1,73633.08,3.94,-0.10952,0.00011,8.3139]
[1780272808609,40.1,73633.33,3.94,-0.10947,0.00011,8.31128]
[1780272813647,40.09,73636.68,3.94,-0.10904,0.00011,8.2859]
[1780272818665,40.09,73639.12,3.94,-0.10877,0.0001,8.27116]
[1780272823692,40.09,73638.18,3.94,-0.10885,0.0001,8.27554]
[1780272828744,40.09,73638.73,3.94,-0.10877,0.0001,8.27154]
[1780272833764,40.08,73638.02,3.94,-0.10883,0.0001,8.27465]
[1780272838784,40.08,73636.01,3.94,-0.10903,0.00011,8.28506]
[1780272843793,40.08,73635.16,3.94,-0.1091,0.00011,8.28894]
[1780272848806,40.07,73633.43,3.94,-0.10927,0.00011,8.29774]
[1780272853813,40.07,73633.62,3.94,-0.10923,0.00011,8.29574]
[1780272857570,40.07,73642.33,3.94,-0.1083,0.0001,8.24607]
[1780272859470,40.07,73646.79,3.94,-0.10783,0.0001,8.22093]
[1780272859584,40.07,73646.79,3.94,-0.10783,0.0001,8.22085]
[1780272863163,40.06,73648.64,3.94,-0.10762,0.0001,8.20947]
[1780272863553,40.06,73648.64,3.94,-0.10762,0.0001,8.20947]
[1780272863611,40.06,73648.74,3.94,-0.10761,0.0001,8.20858]
[1780272868647,40.06,73647.91,3.94,-0.10766,0.0001,8.21157]
[1780272874406,40.05,73648.77,3.94,-0.10748,0.0001,8.19933]
[1780272879768,40.05,73648.33,3.94,-0.1075,0.0001,8.20047]
[1780272879814,40.05,73656.04,3.94,-0.10669,0.0001,8.15689]
[1780272884473,40.04,73667.6,3.94,-0.10548,0.0001,8.09111]
[1780272889794,40.04,73672.11,3.94,-0.105,0.0001,8.06518]
[1780272893278,40.04,73674.26,3.94,-0.10478,0.0001,8.05295]
[1780272893361,40.04,73683.85,3.94,-0.1038,0.0001,7.99941]
[1780272894467,40.04,73683.85,3.94,-0.1038,0.0001,7.99941]
[1780272894480,40.04,73685.48,3.94,-0.10363,0.0001,7.99024]
[1780272898658,40.04,73686.48,3.94,-0.10353,0.0001,7.98468]
[1780272900871,40.04,73700.04,3.94,-0.10215,0.0001,7.90863]
[1780272902765,40.04,73703.16,3.94,-0.10183,0.0001,7.89088]
[1780272903209,40.04,73703.16,3.94,-0.10183,0.0001,7.89088]
[1780272903463,40.03,73711.59,3.94,-0.10098,0.0001,7.84379]
[1780272904624,40.03,73741.28,3.94,-0.09805,0.0001,7.67995]
[1780272904855,40.03,73741.28,3.94,-0.09805,0.0001,7.67995]
[1780272905314,40.03,73741.28,3.94,-0.09805,0.0001,7.67995]
[1780272905376,40.03,73739.83,3.94,-0.09819,0.0001,7.68782]
[1780272907925,40.03,73731.31,3.94,-0.09902,0.0001,7.73446]
[1780272910995,40.03,73734.56,3.94,-0.0987,0.0001,7.71619]
[1780272911004,40.03,73734.56,3.94,-0.0987,0.0001,7.71619]
[1780272911076,40.03,73734.56,3.94,-0.0987,0.0001,7.71619]
[1780272911165,40.03,73737.5,3.94,-0.09841,0.0001,7.69987]
[1780272912554,40.03,73737.5,3.94,-0.09841,0.0001,7.69987]
[1780272912580,40.03,73737.5,3.94,-0.09841,0.0001,7.69987]
[1780272912621,40.03,73737.5,3.94,-0.09841,0.0001,7.69987]
[1780272912637,40.03,73736.95,3.94,-0.09846,0.0001,7.70256]
[1780272912996,40.03,73736.95,3.94,-0.09846,0.0001,7.70256]
[1780272913939,40.03,73736.75,3.94,-0.09848,0.0001,7.70366]
[1780272916383,40.03,73736.19,3.94,-0.09852,0.0001,7.70642]
[1780272916448,40.03,73735.4,3.94,-0.0986,0.0001,7.71061]
[1780272922024,40.02,73732.48,3.94,-0.09887,0.0001,7.72563]
[1780272926053,40.02,73722.18,3.94,-0.09987,0.0001,7.78154]
[1780272929579,40.02,73708.38,3.94,-0.10122,0.0001,7.8569]
[1780272935119,40.01,73709.74,3.94,-0.10099,0.0001,7.84189]
[1780272940153,40.01,73709.14,3.94,-0.10102,0.0001,7.8434]
[1780272946196,40.0,73708.82,3.94,-0.10101,0.0001,7.84296]
[1780272952238,39.99,73708.21,3.94,-0.10103,0.0001,7.84405]
[1780272957272,39.99,73711.42,3.94,-0.10068,0.0001,7.82435]
[1780272963318,39.98,73711.17,3.94,-0.10066,0.0001,7.82347]
[1780272968352,39.97,73717.4,3.94,-0.10001,0.0001,7.78736]
[1780272974394,39.97,73716.28,3.94,-0.10009,0.0001,7.79162]
[1780272975547,39.97,73725.35,3.94,-0.09919,0.0001,7.74127]
[1780272981443,39.96,73739.08,3.94,-0.09782,0.0001,7.66427]
[1780272986479,39.96,73741.2,3.94,-0.0976,0.0001,7.65213]
[1780272987486,39.96,73721.77,3.94,-0.0995,0.0001,7.75889]
[1780272990752,39.96,73708.24,3.94,-0.10083,0.0001,7.83284]
[1780272992753,39.95,73697.63,3.94,-0.10182,0.0001,7.8855]
[1780272998564,39.95,73693.46,3.94,-0.10223,0.0001,7.90804]
[1780273003599,39.95,73694.34,3.94,-0.10211,0.0001,7.90148]
[1780273007629,39.94,73706.82,3.94,-0.10083,0.0001,7.83053]
[1780273012666,39.93,73706.02,3.94,-0.10087,0.0001,7.83287]
[1780273014680,39.93,73714.92,3.94,-0.09998,0.0001,7.78305]
[1780273019711,39.93,73722.54,3.94,-0.09921,0.0001,7.7399]
[1780273024749,39.93,73718.91,3.94,-0.09954,0.0001,7.7588]
[1780273029783,39.92,73715.62,3.94,-0.09985,0.0001,7.77575]
[1780273034817,39.92,73709.74,3.94,-0.10041,0.0001,7.80687]
[1780273039853,39.91,73703.3,3.94,-0.10102,0.0001,7.84097]
[1780273043881,39.91,73695.23,3.94,-0.1018,0.0001,7.88424]
[1780273047338,39.91,73686.54,3.94,-0.10266,0.0001,7.93181]
[1780273048608,39.9,73670.24,3.94,-0.10432,0.0001,8.02261]
[1780273052969,39.89,73663.53,3.94,-0.10489,0.0001,8.05164]
[1780273053016,39.89,73650.8,3.94,-0.10621,0.0001,8.12305]
[1780273057099,39.89,73649.87,3.94,-0.10629,0.0001,8.12785]
[1780273057182,39.89,73649.87,3.94,-0.10629,0.0001,8.12785]
[1780273057218,39.89,73649.83,3.94,-0.1063,0.0001,8.1279]
[1780273059036,39.89,73650.0,3.94,-0.10627,0.0001,8.12677]
[1780273059686,39.89,73651.42,3.94,-0.10612,0.0001,8.11862]
[1780273065768,39.89,73652.56,3.94,-0.10599,0.0001,8.11127]
[1780273071076,39.89,73653.65,3.94,-0.10587,0.0001,8.10463]
[1780273076114,39.89,73653.67,3.94,-0.10586,0.0001,8.10411]
[1780273081146,39.88,73648.46,3.94,-0.10639,0.0001,8.13285]
[1780273084029,39.88,73647.09,3.94,-0.10653,0.0001,8.14032]
[1780273084043,39.88,73647.09,3.94,-0.10653,0.0001,8.14032]
[1780273084167,39.88,73647.09,3.94,-0.10652,0.0001,8.14019]
[1780273089201,39.88,73646.55,3.94,-0.10657,0.0001,8.14259]
[1780273094237,39.88,73639.41,3.94,-0.1073,0.0001,8.18203]
[1780273099271,39.87,73640.24,3.94,-0.10719,0.0001,8.17637]
[1780273104306,39.87,73640.94,3.94,-0.1071,0.0001,8.17143]
[1780273109390,39.87,73635.74,3.94,-0.10763,0.0001,8.19985]
[1780273113346,39.86,73634.52,3.94,-0.10768,0.0001,8.20027]
[1780273113393,39.86,73634.52,3.94,-0.10768,0.0001,8.20027]
[1780273118399,39.86,73639.57,3.94,-0.10713,0.0001,8.17043]
[1780273124446,39.86,73641.86,3.94,-0.10686,0.0001,8.15601]
[1780273129542,39.85,73633.77,3.94,-0.10768,0.0001,8.20041]
[1780273135524,39.85,73633.17,3.94,-0.10772,0.0001,8.20209]
[1780273140559,39.84,73629.81,3.94,-0.10804,0.00011,8.21963]
[1780273145823,39.84,73631.5,3.94,-0.10784,0.00011,8.20887]
[1780273152657,39.83,73631.37,3.94,-0.10781,0.00011,8.2073]
[1780273157693,39.83,73627.11,3.94,-0.10823,0.00011,8.2298]
[1780273161721,39.82,73634.88,3.94,-0.10739,0.0001,8.18459]
[1780273162727,39.82,73643.98,3.94,-0.10644,0.0001,8.13299]
[1780273167762,39.82,73644.01,3.94,-0.10642,0.0001,8.13182]
[1780273172805,39.81,73643.9,3.94,-0.10635,0.0001,8.12577]
[1780273177840,39.81,73642.07,3.94,-0.10652,0.0001,8.13497]
[1780273182875,39.81,73642.44,3.94,-0.10646,0.0001,8.13178]
[1780273186903,39.8,73633.38,3.94,-0.10739,0.0001,8.18187]
[1780273191937,39.8,73629.67,3.94,-0.10775,0.00011,8.20121]
[1780273196976,39.79,73632.83,3.94,-0.10738,0.0001,8.18172]
[1780273202007,39.79,73633.17,3.94,-0.10732,0.0001,8.17826]
[1780273207048,39.78,73628.94,3.94,-0.10774,0.00011,8.20064]
[1780273210068,39.78,73620.52,3.94,-0.1086,0.00011,8.24716]
[1780273216020,39.77,73618.26,3.94,-0.10881,0.00011,8.25801]
[1780273222745,39.76,73617.47,3.94,-0.10885,0.00011,8.26013]
[1780273228205,39.76,73634.59,3.94,-0.107,0.0001,8.16063]
[1780273233240,39.75,73630.93,3.94,-0.1073,0.0001,8.17466]
[1780273238274,39.75,73631.39,3.94,-0.10723,0.0001,8.17095]
[1780273243314,39.74,73630.04,3.94,-0.10735,0.00011,8.17741]
[1780273248349,39.74,73638.34,3.94,-0.10646,0.0001,8.12942]
[1780273253382,39.74,73643.98,3.94,-0.10586,0.0001,8.09684]
[1780273258418,39.74,73642.64,3.94,-0.10599,0.0001,8.10373]
[1780273263453,39.73,73643.14,3.94,-0.10592,0.0001,8.10018]
[1780273268488,39.73,73646.47,3.94,-0.10556,0.0001,8.08071]
[1780273273524,39.73,73644.45,3.94,-0.10576,0.0001,8.09149]
[1780273278559,39.73,73644.55,3.94,-0.10574,0.0001,8.09032]
[1780273283593,39.73,73646.29,3.94,-0.10555,0.0001,8.07996]
[1780273288629,39.72,73646.79,3.94,-0.10549,0.0001,8.07665]
[1780273293663,39.72,73654.44,3.94,-0.10464,0.0001,8.02798]
[1780273299000,39.72,73654.03,3.94,-0.10468,0.0001,8.03028]
[1780273300053,39.72,73654.06,3.94,-0.10468,0.0001,8.03012]
[1780273300107,39.72,73661.5,3.94,-0.10391,0.0001,7.98833]
[1780273305747,39.73,73664.0,3.94,-0.10366,0.0001,7.97478]
[1780273310785,39.73,73664.56,3.94,-0.10362,0.0001,7.97221]
[1780273313768,39.73,73662.6,3.94,-0.10382,0.0001,7.98344]
[1780273313983,39.73,73662.6,3.94,-0.10382,0.0001,7.98344]
[1780273314694,39.73,73670.86,3.94,-0.10298,0.0001,7.93737]
[1780273316676,39.73,73671.61,3.94,-0.10291,0.0001,7.93335]
[1780273321866,39.73,73676.81,3.94,-0.1024,0.0001,7.90545]
[1780273324894,39.73,73693.44,3.94,-0.10073,0.0001,7.81304]
[1780273325940,39.73,73702.44,3.94,-0.09982,0.0001,7.76274]
[1780273331025,39.73,73706.58,3.94,-0.09939,0.0001,7.73862]
[1780273335973,39.73,73698.38,3.94,-0.1002,0.0001,7.78346]
[1780273337990,39.73,73710.3,3.94,-0.099,0.0001,7.71674]
[1780273343023,39.72,73704.76,3.94,-0.09954,0.0001,7.74696]
[1780273348057,39.72,73694.26,3.94,-0.10059,0.0001,7.80511]
[1780273353094,39.72,73689.88,3.94,-0.10097,0.0001,7.82425]
[1780273357823,39.72,73690.98,3.94,-0.10086,0.0001,7.81815]
[1780273358011,39.72,73690.98,3.94,-0.10086,0.0001,7.81815]
[1780273358022,39.72,73690.98,3.94,-0.10086,0.0001,7.81815]
[1780273358131,39.72,73693.49,3.94,-0.10061,0.0001,7.80419]
[1780273358211,39.72,73693.49,3.94,-0.10061,0.0001,7.80419]
[1780273361903,39.72,73695.93,3.94,-0.10037,0.0001,7.79075]
[1780273362158,39.72,73691.12,3.94,-0.10085,0.0001,7.81757]
[1780273367194,39.72,73690.78,3.94,-0.10088,0.0001,7.8195]
[1780273372228,39.72,73687.51,3.94,-0.10121,0.0001,7.83767]
[1780273377508,39.72,73682.18,3.94,-0.10174,0.0001,7.86711]
[1780273383306,39.73,73677.93,3.94,-0.10218,0.0001,7.89142]
[1780273388341,39.73,73677.76,3.94,-0.10222,0.0001,7.8932]
[1780273392369,39.73,73668.5,3.94,-0.10317,0.0001,7.94567]
[1780273393915,39.73,73668.5,3.94,-0.10317,0.0001,7.94567]
[1780273393987,39.73,73668.5,3.94,-0.10317,0.0001,7.94567]
[1780273393998,39.73,73658.64,3.94,-0.10418,0.0001,8.00106]
[1780273399418,39.73,73669.64,3.94,-0.10306,0.0001,7.93955]
[1780273402154,39.73,73672.19,3.94,-0.1028,0.0001,7.92538]
[1780273402203,39.73,73681.65,3.94,-0.10184,0.0001,7.87263]
[1780273406467,39.73,73689.57,3.94,-0.10105,0.0001,7.82871]
[1780273411501,39.73,73696.17,3.94,-0.10033,0.0001,7.78674]
[1780273414523,39.73,73707.51,3.94,-0.0992,0.0001,7.724]
[1780273419558,39.73,73714.47,3.94,-0.0985,0.0001,7.6848]
[1780273424592,39.73,73710.38,3.94,-0.0989,0.0001,7.70686]
[1780273429627,39.73,73703.56,3.94,-0.09956,0.0001,7.74382]
[1780273434662,39.72,73702.73,3.94,-0.09963,0.0001,7.74748]
[1780273435670,39.72,73711.23,3.94,-0.09879,0.0001,7.70047]
[1780273440705,39.72,73712.32,3.94,-0.09868,0.0001,7.69446]
[1780273445740,39.72,73712.49,3.94,-0.09865,0.0001,7.6929]
[1780273450775,39.72,73712.22,3.94,-0.09867,0.0001,7.69376]
[1780273453559,39.72,73710.97,3.94,-0.09878,0.0001,7.70042]
[1780273453775,39.72,73710.97,3.94,-0.09878,0.0001,7.70042]
[1780273453797,39.72,73710.97,3.94,-0.09878,0.0001,7.70029]
[1780273454803,39.72,73718.92,3.94,-0.098,0.0001,7.65617]
[1780273458612,39.72,73719.93,3.94,-0.09789,0.0001,7.65038]
[1780273458679,39.72,73719.93,3.94,-0.09789,0.0001,7.65038]
[1780273458833,39.72,73720.17,3.94,-0.09787,0.0001,7.64898]
[1780273460681,39.72,73722.41,3.94,-0.09765,0.0001,7.63655]
[1780273460725,39.72,73722.41,3.94,-0.09765,0.0001,7.63655]
[1780273460846,39.72,73723.37,3.94,-0.09755,0.0001,7.63121]
[1780273462718,39.72,73723.11,3.94,-0.09758,0.0001,7.6326]
[1780273462779,39.72,73723.11,3.94,-0.09758,0.0001,7.6326]
[1780273462860,39.72,73722.41,3.94,-0.09764,0.0001,7.63643]
[1780273463430,39.72,73722.41,3.94,-0.09764,0.0001,7.63643]
[1780273463468,39.72,73721.48,3.94,-0.09774,0.0001,7.64152]
[1780273464670,39.72,73721.48,3.94,-0.09774,0.0001,7.64152]
[1780273464937,39.72,73721.48,3.94,-0.09774,0.0001,7.64152]
[1780273465228,39.72,73702.64,3.94,-0.0996,0.0001,7.74577]
[1780273466864,39.72,73702.64,3.94,-0.0996,0.0001,7.74603]
[1780273466973,39.72,73702.64,3.94,-0.0996,0.0001,7.74603]
[1780273466982,39.72,73702.64,3.94,-0.0996,0.0001,7.74603]
[1780273466999,39.72,73702.64,3.94,-0.0996,0.0001,7.74603]
[1780273467054,39.72,73702.64,3.94,-0.0996,0.0001,7.74603]
[1780273467156,39.72,73698.73,3.94,-0.1,0.0001,7.76814]
[1780273468396,39.72,73698.73,3.94,-0.1,0.0001,7.76822]
[1780273468526,39.72,73698.73,3.94,-0.1,0.0001,7.76822]
[1780273468902,39.72,73698.06,3.94,-0.10007,0.0001,7.77202]
[1780273470954,39.72,73698.81,3.94,-0.09999,0.0001,7.76793]
[1780273470987,39.72,73698.81,3.94,-0.09999,0.0001,7.76793]
[1780273471087,39.72,73698.81,3.94,-0.09999,0.0001,7.76793]
[1780273471174,39.72,73699.2,3.94,-0.0999,0.0001,7.76048]
[1780273473041,39.72,73699.2,3.94,-0.0999,0.0001,7.76056]
[1780273473077,39.72,73697.39,3.94,-0.10008,0.0001,7.7707]
[1780273478973,39.72,73696.69,3.94,-0.10016,0.0001,7.77496]
[1780273484012,39.72,73699.13,3.94,-0.09992,0.0001,7.7618]
[1780273489045,39.72,73697.96,3.94,-0.10005,0.0001,7.76875]
[1780273494080,39.73,73695.99,3.94,-0.10025,0.0001,7.78009]
[1780273499119,39.73,73696.0,3.94,-0.10025,0.0001,7.78032]
[1780273504149,39.73,73696.8,3.94,-0.10018,0.0001,7.77617]
[1780273509191,39.73,73697.42,3.94,-0.10012,0.0001,7.77304]
[1780273514222,39.73,73700.76,3.94,-0.0998,0.0001,7.7549]
[1780273519257,39.73,73699.87,3.94,-0.09989,0.0001,7.76027]
[1780273525301,39.73,73700.2,3.94,-0.09984,0.0001,7.75742]
[1780273528260,39.73,73700.06,3.94,-0.09985,0.0001,7.75776]
[1780273528340,39.73,73704.93,3.94,-0.09936,0.0001,7.73051]
[1780273528470,39.73,73704.93,3.94,-0.09936,0.0001,7.73051]
[1780273528519,39.73,73704.93,3.94,-0.09936,0.0001,7.73051]
[1780273529329,39.73,73704.85,3.94,-0.09936,0.0001,7.73074]
[1780273529993,39.73,73704.85,3.94,-0.09936,0.0001,7.73074]
[1780273530047,39.73,73704.85,3.94,-0.09936,0.0001,7.73074]
[1780273530335,39.72,73708.99,3.94,-0.09895,0.0001,7.70761]
[1780273532349,39.72,73716.36,3.94,-0.09816,0.0001,7.66124]
[1780273537383,39.72,73717.49,3.94,-0.09804,0.0001,7.65456]
[1780273540594,39.72,73717.56,3.94,-0.09803,0.0001,7.65403]
[1780273543697,39.72,73718.12,3.94,-0.09797,0.0001,7.65063]
[1780273543775,39.72,73718.66,3.94,-0.09792,0.0001,7.64757]
[1780273549293,39.72,73718.37,3.94,-0.09794,0.0001,7.64891]
[1780273554512,39.72,73727.17,3.94,-0.09707,0.0001,7.60003]
[1780273555866,39.72,73727.17,3.94,-0.09707,0.0001,7.60003]
[1780273557280,39.72,73728.88,3.94,-0.09691,0.0001,7.59061]
[1780273557378,39.72,73731.22,3.94,-0.09668,0.0001,7.57773]
[1780273561407,39.72,73731.09,3.94,-0.09669,0.0001,7.5785]
[1780273561561,39.72,73733.06,3.94,-0.0965,0.0001,7.56774]
[1780273565594,39.72,73713.83,3.94,-0.09839,0.0001,7.67391]
[1780273570627,39.72,73713.84,3.94,-0.09839,0.0001,7.67403]
[1780273576669,39.72,73713.04,3.94,-0.09849,0.0001,7.67973]
[1780273581703,39.73,73714.04,3.94,-0.09841,0.0001,7.67524]
[1780273586738,39.73,73713.96,3.94,-0.09843,0.0001,7.67672]
[1780273591773,39.73,73713.67,3.94,-0.09842,0.0001,7.67393]
[1780273596808,39.74,73714.09,3.94,-0.0984,0.0001,7.67256]
[1780273601843,39.74,73723.56,3.94,-0.09747,0.0001,7.62062]
[1780273606878,39.74,73715.55,3.94,-0.09826,0.0001,7.66467]
[1780273611914,39.74,73707.48,3.94,-0.09904,0.0001,7.70874]
[1780273616950,39.74,73707.57,3.94,-0.09905,0.0001,7.70901]
[1780273621983,39.74,73710.57,3.94,-0.09877,0.0001,7.69323]
[1780273627019,39.74,73713.24,3.94,-0.09851,0.0001,7.67881]
[1780273632055,39.74,73713.9,3.94,-0.09843,0.0001,7.67464]
[1780273638097,39.74,73713.92,3.94,-0.09842,0.0001,7.67389]
[1780273642127,39.74,73723.52,3.94,-0.09747,0.0001,7.62044]
[1780273647161,39.74,73730.06,3.94,-0.09683,0.0001,7.58442]
[1780273648958,39.74,73729.56,3.94,-0.09688,0.0001,7.58719]
[1780273649858,39.74,73730.06,3.94,-0.09683,0.0001,7.58445]
[1780273650181,39.74,73732.41,3.94,-0.0966,0.0001,7.57154]
[1780273653417,39.74,73735.31,3.94,-0.09626,0.0001,7.55036]
[1780273653418,39.74,73748.22,3.94,-0.09502,0.0001,7.47962]
[1780273653624,39.74,73748.22,3.94,-0.09502,0.0001,7.47962]
[1780273653868,39.74,73748.22,3.94,-0.09502,0.0001,7.47962]
[1780273654210,39.74,73748.24,3.94,-0.09502,0.0001,7.47961]
[1780273655829,39.74,73750.23,3.94,-0.09483,0.0001,7.46889]
[1780273655909,39.74,73750.23,3.94,-0.09483,0.0001,7.46889]
[1780273656223,39.74,73753.69,3.94,-0.0945,0.0001,7.45017]
[1780273658154,39.74,73759.1,3.94,-0.09399,0.0001,7.42085]
[1780273658206,39.74,73759.1,3.94,-0.09399,0.0001,7.42085]
[1780273658238,39.74,73760.6,3.94,-0.09385,0.0001,7.41293]
[1780273658702,39.74,73760.6,3.94,-0.09385,0.0001,7.41293]
[1780273658746,39.74,73760.6,3.94,-0.09385,0.0001,7.41293]
[1780273659244,39.74,73762.47,3.94,-0.09368,0.0001,7.403]
[1780273664279,39.75,73765.74,3.94,-0.09339,9e-05,7.38655]
[1780273669315,39.75,73767.38,3.94,-0.09326,9e-05,7.3791]
[1780273674349,39.75,73768.03,3.94,-0.09322,9e-05,7.37701]
[1780273679384,39.76,73768.51,3.94,-0.0932,9e-05,7.37582]
[1780273684466,39.76,73773.46,3.94,-0.09275,9e-05,7.3501]
[1780273686478,39.77,73783.24,3.94,-0.09184,9e-05,7.29775]
[1780273686773,39.77,73785.44,3.94,-0.09165,9e-05,7.28624]
[1780273687170,39.77,73785.44,3.94,-0.09165,9e-05,7.28624]
[1780273687441,39.77,73794.2,3.94,-0.09083,9e-05,7.23901]
[1780273688939,39.77,73796.51,3.94,-0.09062,9e-05,7.22671]
[1780273692527,39.77,73809.91,3.94,-0.08938,9e-05,7.15444]
[1780273697529,39.77,73809.67,3.94,-0.0894,9e-05,7.1557]
[1780273698940,39.77,73809.87,3.94,-0.08938,9e-05,7.15462]
[1780273699542,39.77,73819.01,3.94,-0.08855,9e-05,7.10566]
[1780273701095,39.77,73822.97,3.94,-0.08819,9e-05,7.08456]
[1780273701460,39.77,73822.97,3.94,-0.08819,9e-05,7.08456]
[1780273701197,39.77,73824.24,3.94,-0.08807,9e-05,7.07789]
[1780273701559,39.77,73832.51,3.94,-0.08733,9e-05,7.03379]
[1780273702886,39.77,73832.51,3.94,-0.08733,9e-05,7.03379]
[1780273702897,39.77,73832.51,3.94,-0.08733,9e-05,7.03379]
[1780273703546,39.77,73832.12,3.94,-0.08737,9e-05,7.03616]
[1780273708547,39.77,73832.38,3.94,-0.08736,9e-05,7.03549]
[1780273713548,39.77,73834.66,3.94,-0.08711,9e-05,7.01905]
[1780273718554,39.78,73830.12,3.94,-0.08753,9e-05,7.04415]
[1780273723577,39.78,73824.89,3.94,-0.08802,9e-05,7.07281]
[1780273728639,39.78,73822.27,3.94,-0.08826,9e-05,7.08719]
[1780273733651,39.78,73829.75,3.94,-0.08759,9e-05,7.04756]
[1780273738686,39.78,73829.6,3.94,-0.08761,9e-05,7.04885]
[1780273743718,39.78,73834.96,3.94,-0.08714,9e-05,7.02082]
[1780273748784,39.79,73840.24,3.94,-0.08668,9e-05,6.99343]
[1780273753810,39.79,73841.77,3.94,-0.08655,9e-05,6.98615]
[1780273758831,39.79,73842.66,3.94,-0.08649,9e-05,6.98234]
[1780273763836,39.79,73840.76,3.94,-0.08667,9e-05,6.99338]
[1780273768850,39.8,73839.39,3.94,-0.08681,9e-05,7.00148]
[1780273773869,39.8,73839.73,3.94,-0.08674,9e-05,6.99527]
[1780273778895,39.8,73840.26,3.94,-0.0867,9e-05,6.99329]
[1780273783930,39.8,73844.45,3.94,-0.08634,9e-05,6.97195]
[1780273785582,39.81,73853.49,3.94,-0.08555,9e-05,6.92452]
[1780273790610,39.81,73855.37,3.94,-0.0854,9e-05,6.91602]
[1780273793569,39.81,73865.02,3.94,-0.08457,9e-05,6.8661]
[1780273795450,39.81,73863.4,3.94,-0.08471,9e-05,6.87499]
[1780273795600,39.81,73863.4,3.94,-0.08471,9e-05,6.87499]
[1780273795478,39.82,73867.22,3.94,-0.08439,9e-05,6.85528]
[1780273795727,39.82,73867.22,3.94,-0.08439,9e-05,6.85528]
[1780273795869,39.82,73867.22,3.94,-0.08439,9e-05,6.85528]
[1780273796219,39.82,73867.22,3.94,-0.08439,9e-05,6.85566]
[1780273797225,39.82,73857.72,3.94,-0.08523,9e-05,6.90608]
[1780273800063,39.82,73857.79,3.94,-0.08524,9e-05,6.90637]
[1780273800266,39.82,73859.03,3.94,-0.08514,9e-05,6.90016]
[1780273803269,39.82,73868.83,3.94,-0.08429,9e-05,6.84965]
[1780273804098,39.82,73868.83,3.94,-0.08429,9e-05,6.84965]
[1780273804240,39.82,73868.83,3.94,-0.08429,9e-05,6.84965]
[1780273804294,39.83,73889.54,3.94,-0.0825,9e-05,6.74213]
[1780273806335,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273806773,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273806794,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273806850,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273806924,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273807621,39.83,73906.8,3.94,-0.08105,9e-05,6.65369]
[1780273807326,39.83,73906.8,3.94,-0.08106,9e-05,6.65441]
[1780273808308,39.83,73920.46,3.94,-0.0799,8e-05,6.58398]
[1780273809316,39.84,73941.71,3.94,-0.07818,8e-05,6.47785]
[1780273810580,39.85,73958.85,3.94,-0.07683,8e-05,6.39398]
[1780273811140,39.85,73958.85,3.94,-0.07683,8e-05,6.39398]
[1780273811649,39.87,73969.03,3.94,-0.07606,8e-05,6.34654]
[1780273814369,39.91,73978.47,3.94,-0.07554,8e-05,6.31408]
[1780273816573,39.95,73988.46,3.94,-0.07492,8e-05,6.27516]
[1780273820605,39.95,73988.26,3.94,-0.07496,8e-05,6.27784]
[1780273820654,39.96,73978.44,3.94,-0.07575,8e-05,6.32777]
[1780273822428,39.96,73968.95,3.94,-0.07654,8e-05,6.37656]
[1780273824832,39.96,73965.35,3.94,-0.07684,8e-05,6.39555]
[1780273824841,39.96,73965.35,3.94,-0.07684,8e-05,6.39555]
[1780273824863,39.96,73965.35,3.94,-0.07684,8e-05,6.39555]
[1780273825570,39.96,73962.33,3.94,-0.07709,8e-05,6.41123]
[1780273826819,39.96,73962.33,3.94,-0.0771,8e-05,6.41161]
[1780273827188,39.96,73962.33,3.94,-0.0771,8e-05,6.41161]
[1780273827466,39.96,73942.5,3.94,-0.07874,8e-05,6.51305]
[1780273828471,39.97,73934.18,3.94,-0.07944,8e-05,6.5561]
[1780273830271,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830331,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830397,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830406,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830408,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830433,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830467,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830497,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830501,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830540,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830577,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830625,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830692,39.97,73930.61,3.94,-0.07974,8e-05,6.57485]
[1780273830675,39.97,73936.14,3.94,-0.07929,8e-05,6.54695]
[1780273830854,39.97,73936.14,3.94,-0.07929,8e-05,6.54695]
[1780273831070,39.97,73936.14,3.94,-0.07929,8e-05,6.54695]
[1780273831181,39.97,73936.14,3.94,-0.07929,8e-05,6.54695]
[1780273831216,39.97,73936.14,3.94,-0.07929,8e-05,6.54695]
[1780273831493,39.97,73936.14,3.94,-0.07924,8e-05,6.542]
[1780273832500,39.97,73920.94,3.94,-0.08052,8e-05,6.62042]
[1780273832940,39.97,73920.94,3.94,-0.08052,8e-05,6.62042]
[1780273833509,39.97,73919.46,3.94,-0.08065,8e-05,6.62842]
[1780273834410,39.97,73919.46,3.94,-0.08065,8e-05,6.62842]
[1780273834439,39.97,73919.46,3.94,-0.08065,8e-05,6.62842]
[1780273834530,39.97,73907.17,3.94,-0.08169,9e-05,6.69188]
[1780273834917,39.97,73907.17,3.94,-0.08169,9e-05,6.69188]
[1780273836530,39.98,73895.7,3.94,-0.0827,9e-05,6.75296]
[1780273837080,39.98,73895.7,3.94,-0.0827,9e-05,6.75296]
[1780273837534,39.98,73895.65,3.94,-0.08271,9e-05,6.75377]
[1780273839554,39.98,73887.25,3.94,-0.08346,9e-05,6.7985]
[1780273841566,39.98,73874.38,3.94,-0.08459,9e-05,6.86655]
[1780273843581,39.99,73885.58,3.94,-0.08363,9e-05,6.80886]
[1780273846150,39.99,73883.69,3.94,-0.08381,9e-05,6.81963]
[1780273846601,39.99,73885.97,3.94,-0.08362,9e-05,6.80818]
[1780273851636,40.0,73890.82,3.94,-0.08323,9e-05,6.78511]
[1780273856667,40.01,73882.82,3.94,-0.08396,9e-05,6.8292]
[1780273860696,40.01,73874.58,3.94,-0.08471,9e-05,6.87379]
[1780273865775,40.01,73879.46,3.94,-0.0843,9e-05,6.84967]
[1780273865867,40.02,73870.48,3.94,-0.0851,9e-05,6.89705]
[1780273871032,40.02,73866.96,3.94,-0.08542,9e-05,6.91649]
[1780273874962,40.02,73845.95,3.94,-0.08731,9e-05,7.02832]
[1780273876069,40.02,73845.95,3.94,-0.08731,9e-05,7.02832]
[1780273876156,40.02,73844.2,3.94,-0.08747,9e-05,7.03767]
[1780273877521,40.02,73844.2,3.94,-0.08747,9e-05,7.03767]
[1780273877536,40.02,73844.2,3.94,-0.08747,9e-05,7.03767]
[1780273877566,40.02,73843.87,3.94,-0.0875,9e-05,7.03971]
[1780273882867,40.02,73836.18,3.94,-0.0882,9e-05,7.08061]
[1780273887901,40.02,73836.95,3.94,-0.08813,9e-05,7.07663]
[1780273892951,40.02,73836.74,3.94,-0.08809,9e-05,7.07266]
[1780273897984,40.03,73836.98,3.94,-0.08807,9e-05,7.07159]
[1780273901681,40.03,73824.36,3.94,-0.08922,9e-05,7.13861]
[1780273903420,40.03,73822.78,3.94,-0.08936,9e-05,7.14703]
[1780273903701,40.03,73822.78,3.94,-0.08936,9e-05,7.14703]
[1780273903739,40.03,73804.91,3.94,-0.091,9e-05,7.24248]
[1780273904270,40.03,73791.49,3.94,-0.09225,9e-05,7.31459]
[1780273907049,40.03,73781.54,3.94,-0.09319,9e-05,7.36879]
[1780273910032,40.03,73774.54,3.94,-0.09386,9e-05,7.40699]
[1780273910122,40.03,73774.54,3.94,-0.09386,9e-05,7.40699]
[1780273916113,40.03,73765.69,3.94,-0.09472,0.0001,7.45595]
[1780273921789,40.03,73758.3,3.94,-0.09543,0.0001,7.49633]
[1780273924169,40.03,73767.6,3.94,-0.09454,0.0001,7.44597]
[1780273927190,40.03,73776.46,3.94,-0.09371,9e-05,7.39834]
[1780273932224,40.04,73774.06,3.94,-0.09395,9e-05,7.41223]
[1780273937260,40.04,73778.84,3.94,-0.09351,9e-05,7.3873]
[1780273940798,40.04,73760.83,3.94,-0.09524,0.0001,7.48576]
[1780273941878,40.04,73753.66,3.94,-0.09593,0.0001,7.52485]
[1780273942737,40.04,73754.12,3.94,-0.09588,0.0001,7.52236]
[1780273942938,40.04,73754.12,3.94,-0.09588,0.0001,7.52236]
[1780273942950,40.04,73754.12,3.94,-0.09588,0.0001,7.52236]
[1780273944311,40.04,73753.4,3.94,-0.09595,0.0001,7.5263]
[1780273949347,40.04,73749.7,3.94,-0.09631,0.0001,7.54653]
[1780273952767,40.04,73756.81,3.94,-0.09557,0.0001,7.50234]
[1780273953817,40.04,73769.5,3.94,-0.09436,0.0001,7.43348]
[1780273954200,40.04,73769.5,3.94,-0.09436,0.0001,7.43348]
[1780273954382,40.04,73769.5,3.94,-0.09436,0.0001,7.43348]
[1780273954949,40.04,73769.5,3.94,-0.09436,0.0001,7.43348]
[1780273956241,40.04,73772.11,3.94,-0.09411,9e-05,7.4195]
[1780273956394,40.04,73772.52,3.94,-0.09408,9e-05,7.41745]
[1780273961429,40.05,73779.97,3.94,-0.09339,9e-05,7.3781]
[1780273966468,40.05,73780.0,3.94,-0.09341,9e-05,7.37934]
[1780273971502,40.05,73770.38,3.94,-0.09434,9e-05,7.43243]
[1780273976536,40.06,73768.27,3.94,-0.09455,0.0001,7.44455]
[1780273981573,40.06,73775.4,3.94,-0.09389,9e-05,7.40674]
[1780273986608,40.06,73777.92,3.94,-0.09366,9e-05,7.39398]
[1780273991643,40.06,73779.72,3.94,-0.09351,9e-05,7.38534]
[1780273995670,40.07,73792.99,3.94,-0.09227,9e-05,7.31395]
[1780274000705,40.06,73783.43,3.94,-0.09315,9e-05,7.36453]
[1780274005740,40.06,73781.86,3.94,-0.0933,9e-05,7.37293]
[1780274010780,40.06,73780.98,3.94,-0.09338,9e-05,7.37756]
[1780274011793,40.06,73780.98,3.94,-0.09338,9e-05,7.37756]
[1780274011890,40.06,73754.46,3.94,-0.09585,0.0001,7.51627]
[1780274011983,40.06,73754.46,3.94,-0.09585,0.0001,7.51627]
[1780274012100,40.06,73754.46,3.94,-0.09585,0.0001,7.51627]
[1780274012281,40.06,73754.46,3.94,-0.09585,0.0001,7.51627]
[1780274012790,40.06,73754.46,3.94,-0.09585,0.0001,7.51634]
[1780274015302,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015304,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015323,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015355,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015365,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015387,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015470,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015489,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015496,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015512,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015553,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015564,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015597,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015722,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015782,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015848,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015882,40.06,73752.9,3.94,-0.096,0.0001,7.52514]
[1780274015886,40.06,73751.32,3.94,-0.09616,0.0001,7.53377]
[1780274016163,40.06,73751.32,3.94,-0.09616,0.0001,7.53377]
[1780274016721,40.06,73751.32,3.94,-0.09616,0.0001,7.53377]
[1780274016784,40.06,73751.32,3.94,-0.09616,0.0001,7.53377]
[1780274016910,40.06,73750.87,3.94,-0.0962,0.0001,7.53625]
[1780274020130,40.06,73751.44,3.94,-0.09615,0.0001,7.5332]
[1780274020195,40.06,73751.44,3.94,-0.09615,0.0001,7.5332]
[1780274020846,40.06,73752.38,3.94,-0.09606,0.0001,7.52811]
[1780274022509,40.06,73752.09,3.94,-0.09608,0.0001,7.52971]
[1780274022861,40.06,73752.41,3.94,-0.09605,0.0001,7.52798]
[1780274023866,40.06,73742.21,3.94,-0.09704,0.0001,7.58355]
[1780274026889,40.06,73732.86,3.94,-0.09794,0.0001,7.63439]
[1780274031924,40.06,73739.61,3.94,-0.09728,0.0001,7.59689]
[1780274036958,40.06,73739.99,3.94,-0.09723,0.0001,7.5944]
[1780274041993,40.06,73739.04,3.94,-0.09732,0.0001,7.59914]
[1780274046915,40.06,73738.61,3.94,-0.09735,0.0001,7.60119]
[1780274048940,40.06,73739.28,3.94,-0.09728,0.0001,7.59734]
[1780274049042,40.06,73741.88,3.94,-0.09703,0.0001,7.58299]
[1780274055084,40.06,73738.77,3.94,-0.09732,0.0001,7.59948]
[1780274058244,40.06,73738.77,3.94,-0.09732,0.0001,7.59948]
[1780274058797,40.05,73737.21,3.94,-0.09747,0.0001,7.60767]
[1780274059209,40.05,73737.21,3.94,-0.09747,0.0001,7.60767]
[1780274059224,40.05,73744.78,3.94,-0.09673,0.0001,7.56631]
[1780274060601,40.05,73744.78,3.94,-0.09673,0.0001,7.56631]
[1780274061254,40.05,73746.3,3.94,-0.09659,0.0001,7.55797]
[1780274061266,40.05,73747.0,3.94,-0.09652,0.0001,7.55415]
[1780274063245,40.05,73747.0,3.94,-0.09652,0.0001,7.55414]
[1780274063324,40.05,73747.0,3.94,-0.09652,0.0001,7.55414]
[1780274068866,40.05,73746.08,3.94,-0.09657,0.0001,7.55725]
[1780274074224,40.04,73750.79,3.94,-0.09604,0.0001,7.52477]
[1780274079255,40.04,73754.3,3.94,-0.09568,0.0001,7.50441]
[1780274083284,40.03,73762.32,3.94,-0.09485,0.0001,7.45772]
[1780274088319,40.03,73763.17,3.94,-0.09476,0.0001,7.45224]
[1780274093354,40.02,73766.75,3.94,-0.0944,0.0001,7.43201]
[1780274094619,40.02,73766.75,3.94,-0.0944,0.0001,7.43201]
[1780274094725,40.02,73766.75,3.94,-0.0944,0.0001,7.43201]
[1780274094766,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096174,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096221,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096269,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096562,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096717,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096784,40.02,73771.01,3.94,-0.09399,9e-05,7.4087]
[1780274096827,40.02,73785.2,3.94,-0.09265,9e-05,7.3318]
[1780274098219,40.02,73785.2,3.94,-0.09265,9e-05,7.3318]
[1780274098596,40.02,73815.48,3.94,-0.08984,9e-05,7.16931]
[1780274100121,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100165,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100247,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100332,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100361,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100457,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100487,40.02,73816.11,3.94,-0.08978,9e-05,7.16566]
[1780274100589,40.02,73820.91,3.94,-0.08934,9e-05,7.13967]
[1780274101711,40.02,73820.91,3.94,-0.08934,9e-05,7.13967]
[1780274101734,40.02,73820.91,3.94,-0.08934,9e-05,7.13967]
[1780274101744,40.02,73820.91,3.94,-0.08934,9e-05,7.13967]
[1780274101864,40.02,73820.91,3.94,-0.08934,9e-05,7.13967]
[1780274101965,40.02,73821.31,3.94,-0.08929,9e-05,7.13684]
[1780274102451,40.02,73821.31,3.94,-0.08929,9e-05,7.13684]
[1780274102479,40.02,73821.31,3.94,-0.08929,9e-05,7.13684]
[1780274102520,40.02,73825.31,3.94,-0.08892,9e-05,7.11554]
[1780274103983,40.02,73825.31,3.94,-0.08892,9e-05,7.11554]
[1780274103995,40.02,73825.31,3.94,-0.08892,9e-05,7.11554]
[1780274103997,40.02,73825.31,3.94,-0.08892,9e-05,7.11554]
[1780274104195,40.02,73825.56,3.94,-0.08889,9e-05,7.11385]
[1780274104532,40.02,73825.56,3.94,-0.08889,9e-05,7.11385]
[1780274104918,40.02,73834.0,3.94,-0.08812,9e-05,7.0684]
[1780274107950,40.01,73833.09,3.94,-0.08819,9e-05,7.07272]
[1780274107982,40.01,73835.6,3.94,-0.08796,9e-05,7.05914]
[1780274109003,40.01,73825.54,3.94,-0.08887,9e-05,7.11236]
[1780274110995,40.01,73814.8,3.94,-0.08984,9e-05,7.16925]
[1780274115998,40.01,73814.15,3.94,-0.08988,9e-05,7.17108]
[1780274121024,40.0,73812.58,3.94,-0.08999,9e-05,7.17766]
[1780274126039,39.99,73807.24,3.94,-0.09044,9e-05,7.20356]
[1780274129859,39.99,73797.63,3.94,-0.0913,9e-05,7.25356]
[1780274134924,39.97,73801.83,3.94,-0.09076,9e-05,7.22005]
[1780274139941,39.96,73807.38,3.94,-0.09021,9e-05,7.1884]
[1780274144976,39.96,73808.16,3.94,-0.0901,9e-05,7.18214]
[1780274148065,39.95,73821.38,3.94,-0.08887,9e-05,7.11003]
[1780274148723,39.95,73821.38,3.94,-0.08887,9e-05,7.11003]
[1780274149023,39.95,73821.38,3.94,-0.08887,9e-05,7.11003]
[1780274148935,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149070,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149107,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149702,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149817,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149897,39.95,73823.25,3.94,-0.08869,9e-05,7.09976]
[1780274149918,39.95,73832.39,3.94,-0.08786,9e-05,7.05084]
[1780274151211,39.95,73832.45,3.94,-0.08785,9e-05,7.05029]
[1780274151768,39.95,73831.56,3.94,-0.08793,9e-05,7.05479]
[1780274152773,39.95,73820.7,3.94,-0.08891,9e-05,7.11228]
[1780274153761,39.95,73820.7,3.94,-0.08891,9e-05,7.11228]
[1780274153980,39.95,73820.7,3.94,-0.08891,9e-05,7.11228]
[1780274153947,39.95,73793.47,3.94,-0.09142,9e-05,7.25812]
[1780274154268,39.95,73793.47,3.94,-0.09142,9e-05,7.25812]
[1780274154282,39.95,73793.47,3.94,-0.09142,9e-05,7.25812]
[1780274154889,39.95,73793.47,3.94,-0.09142,9e-05,7.25812]
[1780274154919,39.95,73793.47,3.94,-0.09142,9e-05,7.25812]
[1780274154997,39.95,73787.76,3.94,-0.09194,9e-05,7.28858]
[1780274155115,39.95,73787.76,3.94,-0.09194,9e-05,7.28858]
[1780274155796,39.95,73787.76,3.94,-0.09194,9e-05,7.28864]
[1780274157346,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157348,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157384,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157414,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157513,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157530,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157554,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157583,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157640,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157682,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157719,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157766,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157813,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157871,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157913,39.95,73789.18,3.94,-0.09181,9e-05,7.28075]
[1780274157972,39.94,73787.49,3.94,-0.09196,9e-05,7.28962]
[1780274158081,39.94,73787.49,3.94,-0.09196,9e-05,7.28962]
[1780274158109,39.94,73787.49,3.94,-0.09196,9e-05,7.28962]
[1780274158165,39.94,73787.49,3.94,-0.09196,9e-05,7.28962]
[1780274158817,39.93,73787.49,3.94,-0.09187,9e-05,7.28416]
[1780274163812,39.86,73786.22,3.94,-0.09164,9e-05,7.27048]
[1780274163822,39.86,73786.22,3.94,-0.09164,9e-05,7.27048]
[1780274163828,39.86,73786.22,3.94,-0.09164,9e-05,7.27048]
[1780274163881,39.86,73786.22,3.94,-0.09164,9e-05,7.27048]
[1780274163898,39.86,73786.22,3.94,-0.09164,9e-05,7.27048]
[1780274163903,39.86,73784.68,3.94,-0.09177,9e-05,7.27829]
[1780274164323,39.86,73784.68,3.94,-0.09177,9e-05,7.27829]
[1780274164863,39.85,73784.68,3.94,-0.09169,9e-05,7.27326]
[1780274166284,39.84,73785.25,3.94,-0.09163,9e-05,7.26969]
[1780274166397,39.84,73785.25,3.94,-0.09163,9e-05,7.26969]
[1780274166877,39.84,73785.46,3.94,-0.0916,9e-05,7.26807]
[1780274168347,39.84,73785.01,3.94,-0.09163,9e-05,7.27001]
[1780274168517,39.84,73785.01,3.94,-0.09163,9e-05,7.27001]
[1780274168526,39.84,73785.01,3.94,-0.09163,9e-05,7.27001]
[1780274168665,39.84,73785.01,3.94,-0.09163,9e-05,7.27001]
[1780274170389,39.84,73785.16,3.94,-0.0916,9e-05,7.26823]
[1780274170407,39.84,73785.16,3.94,-0.0916,9e-05,7.26823]
[1780274170417,39.84,73785.16,3.94,-0.0916,9e-05,7.26823]
[1780274170533,39.84,73785.16,3.94,-0.0916,9e-05,7.26823]
[1780274172431,39.83,73785.21,3.94,-0.09158,9e-05,7.267]
[1780274172442,39.83,73785.21,3.94,-0.09158,9e-05,7.267]
[1780274172635,39.83,73785.21,3.94,-0.09158,9e-05,7.267]
[1780274174479,39.83,73784.83,3.94,-0.0916,9e-05,7.2681]
[1780274174620,39.83,73784.83,3.94,-0.0916,9e-05,7.2681]
[1780274174632,39.83,73784.83,3.94,-0.0916,9e-05,7.2681]
[1780274174755,39.83,73784.83,3.94,-0.0916,9e-05,7.2681]
[1780274176535,39.83,73784.71,3.94,-0.0916,9e-05,7.26827]
[1780274176571,39.83,73784.71,3.94,-0.0916,9e-05,7.26827]
[1780274176588,39.83,73784.71,3.94,-0.0916,9e-05,7.26827]
[1780274176771,39.83,73784.71,3.94,-0.0916,9e-05,7.26827]
[1780274178607,39.83,73783.64,3.94,-0.09168,9e-05,7.27261]
[1780274178703,39.83,73783.64,3.94,-0.09168,9e-05,7.27261]
[1780274178712,39.83,73783.64,3.94,-0.09168,9e-05,7.27261]
[1780274178850,39.83,73783.64,3.94,-0.09168,9e-05,7.27261]
[1780274180652,39.82,73782.63,3.94,-0.09176,9e-05,7.2771]
[1780274180704,39.82,73782.63,3.94,-0.09176,9e-05,7.2771]
[1780274180716,39.82,73782.63,3.94,-0.09176,9e-05,7.2771]
[1780274180845,39.82,73782.63,3.94,-0.09176,9e-05,7.2771]
[1780274182717,39.82,73782.71,3.94,-0.09173,9e-05,7.27571]
[1780274182874,39.82,73782.71,3.94,-0.09173,9e-05,7.27571]
[1780274182883,39.82,73782.71,3.94,-0.09173,9e-05,7.27571]
[1780274182987,39.82,73782.71,3.94,-0.09173,9e-05,7.27571]
[1780274183712,39.82,73783.96,3.94,-0.09161,9e-05,7.26848]
[1780274186016,39.81,73800.46,3.94,-0.09005,9e-05,7.17837]
[1780274186721,39.81,73800.46,3.94,-0.09005,9e-05,7.17837]
[1780274187021,39.81,73800.03,3.94,-0.09009,9e-05,7.18034]
[1780274192056,39.81,73791.66,3.94,-0.09078,9e-05,7.21828]
[1780274197093,39.8,73790.77,3.94,-0.09082,9e-05,7.22107]
[1780274202126,39.79,73789.07,3.94,-0.09095,9e-05,7.22819]
[1780274207162,39.79,73787.65,3.94,-0.09105,9e-05,7.23377]
[1780274208860,39.79,73795.92,3.94,-0.09026,9e-05,7.18851]
[1780274212197,39.78,73787.71,3.94,-0.09101,9e-05,7.23163]
[1780274217232,39.78,73782.31,3.94,-0.09147,9e-05,7.25852]
[1780274222267,39.77,73781.7,3.94,-0.09149,9e-05,7.25957]
[1780274223273,39.77,73791.75,3.94,-0.09055,9e-05,7.20497]
[1780274228998,39.76,73793.88,3.94,-0.09031,9e-05,7.19124]
[1780274234519,39.76,73798.28,3.94,-0.08988,9e-05,7.1662]
[1780274234580,39.76,73798.28,3.94,-0.08988,9e-05,7.1662]
[1780274234599,39.75,73801.03,3.94,-0.08963,9e-05,7.15112]
[1780274237372,39.75,73809.26,3.94,-0.08886,9e-05,7.1062]
[1780274238972,39.75,73809.26,3.94,-0.08886,9e-05,7.1062]
[1780274239071,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274240423,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274240499,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274240526,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274240546,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274240653,39.75,73809.05,3.94,-0.08887,9e-05,7.10687]
[1780274242404,39.75,73813.27,3.94,-0.08847,9e-05,7.08386]
[1780274242427,39.75,73813.27,3.94,-0.08847,9e-05,7.08386]
[1780274242438,39.75,73813.27,3.94,-0.08847,9e-05,7.08386]
[1780274242544,39.75,73813.27,3.94,-0.08847,9e-05,7.08386]
[1780274244462,39.75,73816.23,3.94,-0.0882,9e-05,7.06765]
[1780274244540,39.75,73816.23,3.94,-0.0882,9e-05,7.06765]
[1780274244566,39.75,73816.23,3.94,-0.0882,9e-05,7.06765]
[1780274244646,39.75,73816.23,3.94,-0.0882,9e-05,7.06765]
[1780274246527,39.75,73817.27,3.94,-0.0881,9e-05,7.0619]
[1780274246550,39.75,73817.27,3.94,-0.0881,9e-05,7.0619]
[1780274246562,39.75,73817.27,3.94,-0.0881,9e-05,7.0619]
[1780274246701,39.75,73817.27,3.94,-0.0881,9e-05,7.0619]
[1780274248589,39.75,73818.32,3.94,-0.088,9e-05,7.05572]
[1780274248659,39.75,73818.32,3.94,-0.088,9e-05,7.05572]
[1780274248666,39.75,73818.32,3.94,-0.088,9e-05,7.05572]
[1780274248864,39.75,73818.32,3.94,-0.088,9e-05,7.05572]
[1780274250641,39.74,73819.05,3.94,-0.08792,9e-05,7.05143]
[1780274250668,39.74,73819.05,3.94,-0.08792,9e-05,7.05143]
[1780274250769,39.74,73822.7,3.94,-0.08758,9e-05,7.03155]
[1780274256513,39.74,73823.66,3.94,-0.08743,9e-05,7.0203]
[1780274261544,39.74,73822.98,3.94,-0.08747,9e-05,7.02296]
[1780274266578,39.73,73827.61,3.94,-0.08704,9e-05,6.99738]
[1780274271614,39.73,73828.81,3.94,-0.08692,9e-05,6.99015]
[1780274275163,39.73,73829.4,3.94,-0.08686,9e-05,6.98685]
[1780274275282,39.73,73829.68,3.94,-0.08683,9e-05,6.98503]
[1780274275659,39.73,73829.68,3.94,-0.08683,9e-05,6.98503]
[1780274275745,39.73,73829.68,3.94,-0.08683,9e-05,6.98503]
[1780274275862,39.73,73829.68,3.94,-0.08683,9e-05,6.98503]
[1780274276008,39.73,73829.68,3.94,-0.08683,9e-05,6.98503]
[1780274276037,39.73,73840.89,3.94,-0.08582,9e-05,6.92517]
[1780274276294,39.73,73840.89,3.94,-0.08582,9e-05,6.92517]
[1780274276655,39.73,73840.89,3.94,-0.08582,9e-05,6.92517]
[1780274279713,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274279781,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274279797,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274279923,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274279935,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274280034,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274280091,39.73,73834.17,3.94,-0.08643,9e-05,6.96136]
[1780274280095,39.73,73831.9,3.94,-0.08663,9e-05,6.9733]
[1780274280217,39.73,73831.9,3.94,-0.08663,9e-05,6.9733]
[1780274280252,39.73,73831.9,3.94,-0.08663,9e-05,6.9733]
[1780274280682,39.73,73831.9,3.94,-0.08663,9e-05,6.97318]
[1780274284635,39.73,73830.24,3.94,-0.08677,9e-05,6.98157]
[1780274284674,39.73,73830.24,3.94,-0.08677,9e-05,6.98157]
[1780274284709,39.73,73828.61,3.94,-0.08692,9e-05,6.9901]
[1780274287707,39.73,73827.78,3.94,-0.08698,9e-05,6.99419]
[1780274287795,39.73,73827.22,3.94,-0.08703,9e-05,6.99701]
[1780274289714,39.73,73827.22,3.94,-0.08703,9e-05,6.99701]
[1780274289793,39.73,73827.22,3.94,-0.08703,9e-05,6.99701]
[1780274289848,39.73,73827.33,3.94,-0.08702,9e-05,6.99608]
[1780274290546,39.73,73827.33,3.94,-0.08702,9e-05,6.99608]
[1780274290659,39.73,73827.33,3.94,-0.08702,9e-05,6.99608]
[1780274290752,39.73,73827.37,3.94,-0.08701,9e-05,6.9957]
[1780274292765,39.72,73815.38,3.94,-0.08809,9e-05,7.05927]
[1780274296604,39.72,73814.68,3.94,-0.08814,9e-05,7.06222]
[1780274296793,39.72,73814.72,3.94,-0.08813,9e-05,7.06175]
[1780274300821,39.72,73802.27,3.94,-0.08925,9e-05,7.12734]
[1780274304850,39.71,73795.61,3.94,-0.08984,9e-05,7.16166]
[1780274306170,39.71,73795.61,3.94,-0.08984,9e-05,7.16166]
[1780274306224,39.71,73795.61,3.94,-0.08984,9e-05,7.16166]
[1780274306236,39.71,73793.8,3.94,-0.09,9e-05,7.17101]
[1780274306341,39.71,73793.8,3.94,-0.09,9e-05,7.17101]
[1780274308228,39.71,73793.55,3.94,-0.09001,9e-05,7.17155]
[1780274313913,39.7,73799.15,3.94,-0.0894,9e-05,7.1339]
[1780274318949,39.7,73803.27,3.94,-0.08899,9e-05,7.10997]
[1780274323984,39.69,73794.93,3.94,-0.08973,9e-05,7.15314]
[1780274329020,39.69,73788.36,3.94,-0.09031,9e-05,7.18672]
[1780274332041,39.68,73797.3,3.94,-0.08947,9e-05,7.13754]
[1780274337074,39.68,73799.32,3.94,-0.08926,9e-05,7.12524]
[1780274342116,39.67,73790.86,3.94,-0.09002,9e-05,7.16962]
[1780274347149,39.67,73785.63,3.94,-0.09048,9e-05,7.19614]
[1780274353190,39.66,73782.76,3.94,-0.09071,9e-05,7.20969]
[1780274357826,39.66,73784.3,3.94,-0.09055,9e-05,7.20053]
[1780274358227,39.66,73791.37,3.94,-0.08989,9e-05,7.16206]
[1780274363261,39.65,73794.12,3.94,-0.08961,9e-05,7.14578]
[1780274368296,39.65,73794.3,3.94,-0.08957,9e-05,7.14335]
[1780274374026,39.64,73787.34,3.94,-0.09012,9e-05,7.17368]
[1780274379374,39.64,73785.72,3.94,-0.09025,9e-05,7.18085]
[1780274384407,39.63,73792.78,3.94,-0.08957,9e-05,7.14137]
[1780274388552,39.63,73794.42,3.94,-0.08941,9e-05,7.13178]
[1780274388617,39.63,73795.01,3.94,-0.08935,9e-05,7.12835]
[1780274394170,39.63,73791.99,3.94,-0.0896,9e-05,7.14306]
[1780274399517,39.62,73796.49,3.94,-0.08916,9e-05,7.11753]
[1780274404552,39.62,73802.5,3.94,-0.08859,9e-05,7.0841]
[1780274407159,39.62,73804.6,3.94,-0.0884,9e-05,7.07265]
[1780274407244,39.62,73798.7,3.94,-0.08893,9e-05,7.10395]
[1780274411081,39.62,73794.32,3.94,-0.08933,9e-05,7.12701]
[1780274411128,39.61,73791.2,3.94,-0.08961,9e-05,7.14328]
[1780274412068,39.61,73791.2,3.94,-0.08961,9e-05,7.14328]
[1780274412211,39.61,73781.77,3.94,-0.09048,9e-05,7.19385]
[1780274413903,39.61,73775.87,3.94,-0.09103,9e-05,7.22579]
[1780274414327,39.61,73775.62,3.94,-0.09105,9e-05,7.227]
[1780274417652,39.61,73767.16,3.94,-0.09182,9e-05,7.27174]
[1780274423206,39.61,73766.95,3.94,-0.09183,9e-05,7.27202]
[1780274428723,39.6,73765.06,3.94,-0.09196,9e-05,7.27953]
[1780274429898,39.6,73765.06,3.94,-0.09196,9e-05,7.27953]
[1780274429910,39.6,73765.06,3.94,-0.09196,9e-05,7.27953]
[1780274430010,39.6,73765.06,3.94,-0.09196,9e-05,7.27953]
[1780274431854,39.6,73760.71,3.94,-0.09237,9e-05,7.30291]
[1780274431873,39.6,73760.71,3.94,-0.09237,9e-05,7.30291]
[1780274431882,39.6,73760.71,3.94,-0.09237,9e-05,7.30291]
[1780274431984,39.6,73760.71,3.94,-0.09237,9e-05,7.30291]
[1780274433897,39.6,73762.52,3.94,-0.09213,9e-05,7.28743]
[1780274433982,39.6,73762.52,3.94,-0.09213,9e-05,7.28743]
[1780274433994,39.6,73762.52,3.94,-0.09213,9e-05,7.28743]
[1780274434149,39.6,73762.52,3.94,-0.09213,9e-05,7.28743]
[1780274435976,39.59,73767.22,3.94,-0.09168,9e-05,7.26157]
[1780274436058,39.59,73777.28,3.94,-0.09074,9e-05,7.20689]
[1780274440543,39.59,73778.06,3.94,-0.09066,9e-05,7.2022]
[1780274440809,39.59,73778.32,3.94,-0.09063,9e-05,7.20045]
[1780274443827,39.59,73786.58,3.94,-0.08984,9e-05,7.15487]
[1780274448863,39.58,73790.59,3.94,-0.08945,9e-05,7.13193]
[1780274453026,39.58,73793.45,3.94,-0.08917,9e-05,7.11575]
[1780274453092,39.58,73793.45,3.94,-0.08917,9e-05,7.11575]
[1780274453120,39.58,73793.45,3.94,-0.08917,9e-05,7.11575]
[1780274453312,39.58,73793.45,3.94,-0.08917,9e-05,7.11575]
[1780274453344,39.58,73793.45,3.94,-0.08917,9e-05,7.11575]
[1780274453340,39.58,73813.49,3.94,-0.08733,9e-05,7.00792]
[1780274453414,39.58,73813.49,3.94,-0.08733,9e-05,7.00792]
[1780274453416,39.58,73813.49,3.94,-0.08733,9e-05,7.00792]
[1780274453615,39.58,73813.49,3.94,-0.08733,9e-05,7.00792]
[1780274453737,39.58,73813.49,3.94,-0.08733,9e-05,7.00792]
[1780274453896,39.58,73813.49,3.94,-0.08732,9e-05,7.00737]
[1780274454612,39.58,73813.49,3.94,-0.08732,9e-05,7.00737]
[1780274454676,39.58,73813.49,3.94,-0.08732,9e-05,7.00737]
[1780274454693,39.58,73813.49,3.94,-0.08732,9e-05,7.00737]
[1780274454713,39.58,73813.49,3.94,-0.08732,9e-05,7.00737]
[1780274454903,39.58,73824.31,3.94,-0.08634,9e-05,6.94948]
[1780274456491,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456492,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456512,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456617,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456634,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456700,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456724,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456766,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456808,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456822,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274456919,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274457100,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274457146,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274457204,39.58,73825.67,3.94,-0.08622,9e-05,6.94221]
[1780274457306,39.58,73828.4,3.94,-0.08596,9e-05,6.927]
[1780274458641,39.58,73828.4,3.94,-0.08596,9e-05,6.927]
[1780274458801,39.58,73828.4,3.94,-0.08596,9e-05,6.927]
[1780274458930,39.58,73828.17,3.94,-0.08597,9e-05,6.9279]
[1780274460712,39.58,73829.19,3.94,-0.08588,9e-05,6.92214]
[1780274460756,39.58,73829.19,3.94,-0.08588,9e-05,6.92214]
[1780274460945,39.57,73828.69,3.94,-0.08592,9e-05,6.92448]
[1780274462458,39.57,73828.25,3.94,-0.08595,9e-05,6.9265]
[1780274462959,39.57,73829.66,3.94,-0.08582,9e-05,6.91867]
[1780274467997,39.57,73836.57,3.94,-0.08518,9e-05,6.88055]
[1780274472031,39.57,73825.65,3.94,-0.08614,9e-05,6.93786]
[1780274477066,39.57,73827.89,3.94,-0.08594,9e-05,6.92605]
[1780274482101,39.57,73825.0,3.94,-0.08621,9e-05,6.94148]
[1780274484984,39.57,73825.01,3.94,-0.0862,9e-05,6.94141]
[1780274484993,39.57,73825.01,3.94,-0.0862,9e-05,6.94141]
[1780274485219,39.57,73825.01,3.94,-0.0862,9e-05,6.94141]
[1780274485311,39.57,73825.01,3.94,-0.0862,9e-05,6.94141]
[1780274485971,39.57,73819.99,3.94,-0.08666,9e-05,6.96817]
[1780274486128,39.57,73820.16,3.94,-0.08664,9e-05,6.96721]
[1780274491171,39.56,73818.23,3.94,-0.08675,9e-05,6.97189]
[1780274496218,39.56,73819.39,3.94,-0.08664,9e-05,6.96539]
[1780274499835,39.56,73822.44,3.94,-0.08636,9e-05,6.94884]
[1780274501829,39.56,73827.57,3.94,-0.0859,9e-05,6.92142]
[1780274501910,39.56,73827.57,3.94,-0.0859,9e-05,6.92142]
[1780274501923,39.56,73827.57,3.94,-0.0859,9e-05,6.92142]
[1780274502040,39.56,73827.57,3.94,-0.0859,9e-05,6.92142]
[1780274503872,39.56,73828.95,3.94,-0.08577,9e-05,6.91405]
[1780274506474,39.56,73832.47,3.94,-0.08546,9e-05,6.89536]
[1780274507274,39.56,73832.47,3.94,-0.08546,9e-05,6.89537]
[1780274512311,39.56,73832.33,3.94,-0.08547,9e-05,6.89611]
[1780274518351,39.56,73832.13,3.94,-0.08549,9e-05,6.89715]
[1780274523387,39.56,73843.97,3.94,-0.08443,9e-05,6.83434]
[1780274528425,39.56,73842.74,3.94,-0.08455,9e-05,6.84134]
[1780274533462,39.57,73844.54,3.94,-0.0844,9e-05,6.83227]
[1780274539502,39.57,73841.64,3.94,-0.08467,9e-05,6.84837]
[1780274545326,39.57,73840.63,3.94,-0.08475,9e-05,6.85304]
[1780274550581,39.56,73843.77,3.94,-0.08445,9e-05,6.8353]
[1780274555619,39.56,73846.02,3.94,-0.08418,9e-05,6.8174]
[1780274561660,39.56,73842.83,3.94,-0.08445,9e-05,6.83307]
[1780274566696,39.55,73836.81,3.94,-0.08496,9e-05,6.86399]
[1780274568710,39.55,73846.85,3.94,-0.08407,9e-05,6.81048]
[1780274575542,39.55,73848.57,3.94,-0.0839,9e-05,6.80065]
[1780274580794,39.55,73849.64,3.94,-0.0838,9e-05,6.79423]
[1780274585831,39.55,73852.63,3.94,-0.08352,9e-05,6.77787]
[1780274590864,39.54,73851.58,3.94,-0.08361,9e-05,6.78287]
[1780274597912,39.54,73850.6,3.94,-0.08368,9e-05,6.78721]
[1780274602948,39.54,73847.83,3.94,-0.08391,9e-05,6.80115]
[1780274607985,39.54,73843.26,3.94,-0.08431,9e-05,6.82459]
[1780274611113,39.54,73843.44,3.94,-0.08428,9e-05,6.82331]
[1780274611156,39.53,73850.03,3.94,-0.08364,9e-05,6.78312]
[1780274613030,39.53,73862.48,3.94,-0.08255,9e-05,6.71732]
[1780274618055,39.53,73865.94,3.94,-0.08225,9e-05,6.69922]
[1780274618984,39.53,73865.94,3.94,-0.08225,9e-05,6.69922]
[1780274618993,39.53,73865.94,3.94,-0.08225,9e-05,6.69922]
[1780274619001,39.53,73865.94,3.94,-0.08225,9e-05,6.69922]
[1780274619137,39.53,73865.94,3.94,-0.08225,9e-05,6.69922]
[1780274619201,39.53,73868.08,3.94,-0.08206,9e-05,6.68801]
[1780274621055,39.53,73868.34,3.94,-0.08204,9e-05,6.68667]
[1780274621152,39.53,73868.36,3.94,-0.08204,9e-05,6.68659]
[1780274627119,39.54,73869.73,3.94,-0.08192,9e-05,6.67953]
[1780274632153,39.54,73870.57,3.94,-0.08185,9e-05,6.67521]
[1780274637188,39.54,73867.66,3.94,-0.0821,9e-05,6.69047]
[1780274641217,39.53,73858.73,3.94,-0.08288,9e-05,6.73727]
[1780274646252,39.53,73863.92,3.94,-0.08242,9e-05,6.70976]
[1780274649616,39.53,73864.16,3.94,-0.0824,9e-05,6.70849]
[1780274650280,39.53,73858.13,3.94,-0.08293,9e-05,6.74019]
[1780274651291,39.53,73849.23,3.94,-0.08371,9e-05,6.78706]
[1780274656324,39.53,73845.08,3.94,-0.08407,9e-05,6.80837]
[1780274660108,39.53,73844.36,3.94,-0.08412,9e-05,6.8118]
[1780274660351,39.53,73844.36,3.94,-0.08412,9e-05,6.81168]
[1780274661183,39.53,73844.36,3.94,-0.08412,9e-05,6.81168]
[1780274661358,39.53,73843.43,3.94,-0.0842,9e-05,6.81648]
[1780274666573,39.53,73844.34,3.94,-0.08411,9e-05,6.81116]
[1780274667399,39.53,73845.85,3.94,-0.08398,9e-05,6.80295]
[1780274672434,39.53,73848.32,3.94,-0.08369,9e-05,6.78429]
[1780274677473,39.53,73854.93,3.94,-0.08311,9e-05,6.74906]
[1780274682505,39.52,73852.33,3.94,-0.08333,9e-05,6.76258]
[1780274685229,39.52,73847.35,3.94,-0.08377,9e-05,6.78875]
[1780274685525,39.52,73847.57,3.94,-0.08375,9e-05,6.78751]
[1780274687540,39.52,73838.7,3.94,-0.08453,9e-05,6.83425]
[1780274692574,39.52,73836.16,3.94,-0.08474,9e-05,6.84695]
[1780274697609,39.52,73834.39,3.94,-0.08489,9e-05,6.85553]
[1780274699187,39.52,73834.62,3.94,-0.08487,9e-05,6.85414]
[1780274699624,39.52,73834.85,3.94,-0.08484,9e-05,6.85275]
[1780274704659,39.52,73838.98,3.94,-0.08446,9e-05,6.83006]
[1780274709695,39.51,73845.46,3.94,-0.08388,9e-05,6.79531]
[1780274716534,39.51,73846.46,3.94,-0.08378,9e-05,6.78944]
[1780274719766,39.51,73855.01,3.94,-0.08303,9e-05,6.74414]
[1780274724973,39.51,73856.82,3.94,-0.08287,9e-05,6.7346]
[1780274730030,39.51,73861.28,3.94,-0.08248,9e-05,6.71114]
[1780274735879,39.51,73867.66,3.94,-0.08187,9e-05,6.67291]
[1780274740913,39.51,73868.19,3.94,-0.08183,9e-05,6.67046]
[1780274745949,39.51,73868.05,3.94,-0.08185,9e-05,6.67143]
[1780274750986,39.51,73863.94,3.94,-0.08221,9e-05,6.69298]
[1780274756022,39.52,73869.83,3.94,-0.0817,9e-05,6.66233]
[1780274760493,39.52,73872.63,3.94,-0.08146,9e-05,6.64785]
[1780274760587,39.52,73886.06,3.94,-0.08031,9e-05,6.57784]
[1780274766091,39.51,73893.85,3.94,-0.07963,8e-05,6.53674]
[1780274771321,39.51,73900.14,3.94,-0.07909,8e-05,6.50379]
[1780274771880,39.51,73902.24,3.94,-0.07891,8e-05,6.49286]
[1780274774146,39.51,73910.84,3.94,-0.07819,8e-05,6.44839]
[1780274779182,39.51,73912.81,3.94,-0.07803,8e-05,6.43842]
[1780274781770,39.51,73912.53,3.94,-0.07805,8e-05,6.43997]
[1780274783644,39.51,73912.36,3.94,-0.07807,8e-05,6.44091]
[1780274790596,39.52,73908.78,3.94,-0.07838,8e-05,6.45983]
[1780274790609,39.52,73908.78,3.94,-0.07838,8e-05,6.45983]
[1780274790678,39.52,73905.07,3.94,-0.07869,8e-05,6.47901]
[1780274790748,39.52,73905.07,3.94,-0.07869,8e-05,6.47901]
[1780274791266,39.52,73905.07,3.94,-0.07863,8e-05,6.4739]
[1780274791919,39.52,73905.07,3.94,-0.07863,8e-05,6.4739]
[1780274792157,39.52,73905.07,3.94,-0.07863,8e-05,6.4739]
[1780274792275,39.52,73883.12,3.94,-0.0805,9e-05,6.58776]
[1780274794445,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794479,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794591,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794603,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794609,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794626,39.52,73876.97,3.94,-0.08103,9e-05,6.62002]
[1780274794728,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274794801,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274794831,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274794884,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274794920,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795011,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795050,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795097,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795128,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795223,39.52,73883.25,3.94,-0.08049,9e-05,6.5874]
[1780274795302,39.52,73886.46,3.94,-0.08021,9e-05,6.57046]
[1780274800181,39.51,73891.68,3.94,-0.07976,9e-05,6.54275]
[1780274800188,39.51,73891.68,3.94,-0.07976,9e-05,6.54275]
[1780274800233,39.51,73891.68,3.94,-0.07976,9e-05,6.54275]
[1780274800282,39.51,73891.68,3.94,-0.07976,9e-05,6.54275]
[1780274800367,39.51,73891.3,3.94,-0.07979,9e-05,6.5446]
[1780274802150,39.51,73891.3,3.94,-0.07979,9e-05,6.54448]
[1780274802153,39.51,73891.3,3.94,-0.07979,9e-05,6.54448]
[1780274802174,39.51,73891.3,3.94,-0.07979,9e-05,6.54448]
[1780274802343,39.51,73891.61,3.94,-0.07976,9e-05,6.54275]
[1780274804206,39.51,73891.61,3.94,-0.07976,9e-05,6.54275]
[1780274804732,39.51,73890.61,3.94,-0.07984,9e-05,6.5477]
[1780274807968,39.51,73888.84,3.94,-0.07999,9e-05,6.55649]
[1780274808117,39.51,73888.84,3.94,-0.07999,9e-05,6.55649]
[1780274808188,39.51,73888.84,3.94,-0.07999,9e-05,6.55649]
[1780274808215,39.51,73888.84,3.94,-0.07999,9e-05,6.55649]
[1780274808397,39.51,73888.84,3.94,-0.07998,9e-05,6.55634]
[1780274809417,39.51,73903.96,3.94,-0.0787,8e-05,6.47783]
[1780274810395,39.51,73903.96,3.94,-0.0787,8e-05,6.47783]
[1780274810458,39.51,73903.96,3.94,-0.0787,8e-05,6.47783]
[1780274810560,39.51,73907.54,3.94,-0.0784,8e-05,6.4593]
[1780274812445,39.51,73907.54,3.94,-0.0784,8e-05,6.45929]
[1780274812491,39.51,73907.54,3.94,-0.0784,8e-05,6.45929]
[1780274812523,39.51,73904.91,3.94,-0.07862,8e-05,6.47286]
[1780274814478,39.51,73904.91,3.94,-0.07862,8e-05,6.47285]
[1780274814558,39.51,73904.91,3.94,-0.07862,8e-05,6.47285]
[1780274814626,39.51,73904.33,3.94,-0.07867,8e-05,6.47582]
[1780274816545,39.51,73904.33,3.94,-0.07867,8e-05,6.47579]
[1780274816594,39.51,73904.33,3.94,-0.07867,8e-05,6.47579]
[1780274816627,39.51,73904.33,3.94,-0.07867,8e-05,6.47579]
[1780274816646,39.51,73899.33,3.94,-0.07909,8e-05,6.50162]
[1780274818594,39.51,73899.33,3.94,-0.07909,8e-05,6.50159]
[1780274818633,39.51,73899.33,3.94,-0.07909,8e-05,6.50159]
[1780274818642,39.51,73895.34,3.94,-0.07942,8e-05,6.5222]
[1780274818834,39.51,73895.34,3.94,-0.07942,8e-05,6.5222]
[1780274818930,39.51,73895.34,3.94,-0.07942,8e-05,6.5222]
[1780274819722,39.51,73895.34,3.94,-0.07942,8e-05,6.5222]
[1780274819468,39.51,73895.34,3.94,-0.07942,8e-05,6.52212]
[1780274819811,39.51,73895.34,3.94,-0.07942,8e-05,6.52212]
[1780274820647,39.51,73895.34,3.94,-0.07942,8e-05,6.52212]
[1780274820765,39.51,73894.77,3.94,-0.07947,8e-05,6.52499]
[1780274822698,39.51,73896.95,3.94,-0.07928,8e-05,6.51366]
[1780274822711,39.51,73896.95,3.94,-0.07928,8e-05,6.51366]
[1780274822723,39.51,73896.95,3.94,-0.07928,8e-05,6.51366]
[1780274822707,39.51,73896.63,3.94,-0.07931,8e-05,6.51523]
[1780274823752,39.51,73898.73,3.94,-0.07913,8e-05,6.50429]
[1780274824150,39.51,73898.73,3.94,-0.07913,8e-05,6.50429]
[1780274824225,39.51,73898.73,3.94,-0.07913,8e-05,6.50429]
[1780274824259,39.51,73898.73,3.94,-0.07913,8e-05,6.50429]
[1780274824765,39.51,73898.73,3.94,-0.07913,8e-05,6.50429]
[1780274824505,39.51,73898.73,3.94,-0.07913,8e-05,6.50422]
[1780274824799,39.51,73898.73,3.94,-0.07913,8e-05,6.50422]
[1780274825511,39.51,73911.08,3.94,-0.07809,8e-05,6.44039]
[1780274826832,39.51,73910.78,3.94,-0.07812,8e-05,6.44198]
[1780274826904,39.51,73910.78,3.94,-0.07812,8e-05,6.44198]
[1780274827526,39.51,73912.43,3.94,-0.07798,8e-05,6.43353]
[1780274828862,39.51,73913.37,3.94,-0.0779,8e-05,6.42876]
[1780274828916,39.51,73913.37,3.94,-0.0779,8e-05,6.42876]
[1780274829539,39.51,73913.59,3.94,-0.07788,8e-05,6.4277]
[1780274830996,39.51,73913.59,3.94,-0.07788,8e-05,6.4277]
[1780274831055,39.51,73913.59,3.94,-0.07788,8e-05,6.4277]
[1780274831068,39.51,73913.59,3.94,-0.07788,8e-05,6.4277]
[1780274831132,39.51,73913.59,3.94,-0.07788,8e-05,6.4277]
[1780274831553,39.51,73914.29,3.94,-0.07783,8e-05,6.42424]
[1780274832562,39.51,73904.67,3.94,-0.07863,8e-05,6.47391]
[1780274832996,39.51,73904.67,3.94,-0.07863,8e-05,6.47391]
[1780274833048,39.51,73904.67,3.94,-0.07863,8e-05,6.47391]
[1780274833408,39.51,73904.67,3.94,-0.07863,8e-05,6.47391]
[1780274833503,39.51,73904.67,3.94,-0.07863,8e-05,6.47391]
[1780274833570,39.51,73903.89,3.94,-0.0787,8e-05,6.47794]
[1780274835051,39.51,73902.68,3.94,-0.0788,8e-05,6.48419]
[1780274835686,39.51,73899.39,3.94,-0.07908,8e-05,6.50119]
[1780274837092,39.51,73899.3,3.94,-0.07909,8e-05,6.50162]
[1780274837104,39.51,73899.3,3.94,-0.07909,8e-05,6.50162]
[1780274841194,39.51,73906.51,3.94,-0.07848,8e-05,6.46421]
[1780274841202,39.51,73906.51,3.94,-0.07848,8e-05,6.46421]
[1780274841210,39.51,73906.51,3.94,-0.07848,8e-05,6.46421]
[1780274844027,39.51,73906.0,3.94,-0.07852,8e-05,6.46692]
[1780274844075,39.51,73906.0,3.94,-0.07852,8e-05,6.46692]
[1780274844126,39.51,73906.0,3.94,-0.07852,8e-05,6.46692]
[1780274844219,39.51,73906.0,3.94,-0.07852,8e-05,6.46692]
[1780274845313,39.51,73906.54,3.94,-0.07848,8e-05,6.46416]
[1780274845667,39.51,73906.54,3.94,-0.07848,8e-05,6.4642]
[1780274847386,39.51,73905.53,3.94,-0.07856,8e-05,6.46945]
[1780274847417,39.51,73905.53,3.94,-0.07856,8e-05,6.46945]
[1780274847705,39.51,73905.25,3.94,-0.07859,8e-05,6.47093]
[1780274849430,39.51,73905.02,3.94,-0.07861,8e-05,6.47214]
[1780274849484,39.51,73905.02,3.94,-0.07861,8e-05,6.47214]
[1780274849692,39.51,73905.83,3.94,-0.07854,8e-05,6.46799]
[1780274851480,39.51,73905.83,3.94,-0.07854,8e-05,6.46799]
[1780274851521,39.51,73905.83,3.94,-0.07854,8e-05,6.46799]
[1780274851705,39.51,73905.35,3.94,-0.07853,8e-05,6.46541]
[1780274852812,39.51,73905.35,3.94,-0.07853,8e-05,6.46544]
[1780274853528,39.51,73905.35,3.94,-0.07853,8e-05,6.46544]
[1780274853539,39.51,73905.35,3.94,-0.07853,8e-05,6.46544]
[1780274853759,39.51,73901.25,3.94,-0.07887,8e-05,6.48666]
[1780274856371,39.51,73901.84,3.94,-0.07882,8e-05,6.48365]
[1780274856427,39.51,73901.84,3.94,-0.07882,8e-05,6.48365]
[1780274856446,39.51,73901.84,3.94,-0.07882,8e-05,6.48365]
[1780274857648,39.51,73901.49,3.94,-0.07885,8e-05,6.48548]
[1780274857666,39.51,73901.49,3.94,-0.07885,8e-05,6.48548]
[1780274857785,39.51,73891.9,3.94,-0.07967,9e-05,6.53517]
[1780274861779,39.51,73893.91,3.94,-0.07949,8e-05,6.52457]
[1780274861789,39.51,73893.91,3.94,-0.07949,8e-05,6.52457]
[1780274861795,39.51,73893.91,3.94,-0.07949,8e-05,6.52457]
[1780274863822,39.51,73893.59,3.94,-0.07952,8e-05,6.52609]
[1780274863939,39.51,73893.59,3.94,-0.07952,8e-05,6.52609]
[1780274864498,39.51,73893.59,3.94,-0.07952,8e-05,6.52609]
[1780274864598,39.51,73893.59,3.94,-0.07952,8e-05,6.52609]
[1780274864634,39.51,73893.59,3.94,-0.07952,8e-05,6.52609]
[1780274864802,39.51,73892.35,3.94,-0.07962,9e-05,6.53247]
[1780274865808,39.51,73880.61,3.94,-0.08062,9e-05,6.59347]
[1780274865887,39.51,73880.61,3.94,-0.08062,9e-05,6.59347]
[1780274865921,39.51,73880.61,3.94,-0.08062,9e-05,6.59347]
[1780274866816,39.51,73874.06,3.94,-0.08119,9e-05,6.62785]
[1780274867942,39.51,73869.0,3.94,-0.08162,9e-05,6.6541]
[1780274868008,39.51,73869.0,3.94,-0.08162,9e-05,6.6541]
[1780274868039,39.51,73868.53,3.94,-0.08166,9e-05,6.65656]
[1780274870000,39.51,73868.53,3.94,-0.08167,9e-05,6.65665]
[1780274870810,39.51,73868.12,3.94,-0.0817,9e-05,6.65896]
[1780274872811,39.51,73876.3,3.94,-0.081,9e-05,6.61634]
[1780274874100,39.51,73883.6,3.94,-0.08038,9e-05,6.57841]
[1780274874113,39.51,73883.6,3.94,-0.08038,9e-05,6.57841]
[1780274874116,39.51,73883.6,3.94,-0.08038,9e-05,6.57841]
[1780274874153,39.51,73883.6,3.94,-0.08038,9e-05,6.57841]
[1780274874170,39.51,73880.99,3.94,-0.0806,9e-05,6.59185]
[1780274876179,39.51,73880.99,3.94,-0.0806,9e-05,6.59185]
[1780274876226,39.51,73880.99,3.94,-0.0806,9e-05,6.59185]
[1780274876261,39.51,73880.6,3.94,-0.08063,9e-05,6.59387]
[1780274878221,39.51,73875.54,3.94,-0.08107,9e-05,6.62043]
[1780274878258,39.51,73875.54,3.94,-0.08107,9e-05,6.62043]
[1780274878270,39.51,73874.15,3.94,-0.08119,9e-05,6.62781]
[1780274880202,39.51,73874.15,3.94,-0.08119,9e-05,6.62781]
[1780274880273,39.51,73874.15,3.94,-0.08119,9e-05,6.62781]
[1780274880284,39.51,73873.39,3.94,-0.08126,9e-05,6.63197]
[1780274881797,39.51,73873.39,3.94,-0.08126,9e-05,6.63197]
[1780274881802,39.51,73868.58,3.94,-0.08168,9e-05,6.65722]
[1780274882331,39.51,73868.58,3.94,-0.08168,9e-05,6.65722]
[1780274882359,39.51,73868.58,3.94,-0.08168,9e-05,6.65722]
[1780274882400,39.51,73871.35,3.94,-0.08144,9e-05,6.64277]
[1780274884374,39.51,73871.35,3.94,-0.08144,9e-05,6.64277]
[1780274884410,39.51,73871.35,3.94,-0.08144,9e-05,6.64277]
[1780274884512,39.51,73876.85,3.94,-0.08096,9e-05,6.61419]
[1780274886426,39.51,73876.85,3.94,-0.08096,9e-05,6.61419]
[1780274886462,39.51,73876.85,3.94,-0.08096,9e-05,6.61419]
[1780274886527,39.51,73877.6,3.94,-0.0809,9e-05,6.61049]
[1780274888473,39.51,73877.6,3.94,-0.0809,9e-05,6.6106]
[1780274888502,39.51,73877.6,3.94,-0.0809,9e-05,6.6106]
[1780274888567,39.51,73878.26,3.94,-0.08085,9e-05,6.60726]
[1780274890524,39.51,73878.26,3.94,-0.08085,9e-05,6.60726]
[1780274890702,39.51,73878.26,3.94,-0.08085,9e-05,6.60726]
[1780274890738,39.51,73878.26,3.94,-0.08085,9e-05,6.60726]
[1780274890803,39.51,73879.16,3.94,-0.08078,9e-05,6.60278]
[1780274892617,39.51,73881.32,3.94,-0.08059,9e-05,6.59162]
[1780274892626,39.51,73881.32,3.94,-0.08059,9e-05,6.59162]
[1780274895888,39.51,73890.71,3.94,-0.07978,9e-05,6.54239]
[1780274896733,39.51,73890.71,3.94,-0.07978,9e-05,6.54239]
[1780274896744,39.51,73890.71,3.94,-0.07978,9e-05,6.54239]
[1780274896755,39.51,73890.71,3.94,-0.07978,9e-05,6.54239]
[1780274898850,39.51,73888.75,3.94,-0.07995,9e-05,6.5523]
[1780274898933,39.51,73889.4,3.94,-0.07989,9e-05,6.54877]
[1780274900877,39.51,73895.81,3.94,-0.07934,8e-05,6.51527]
[1780274900986,39.51,73895.81,3.94,-0.07934,8e-05,6.51527]
[1780274901059,39.51,73895.81,3.94,-0.07934,8e-05,6.51527]
[1780274902888,39.51,73894.69,3.94,-0.07943,8e-05,6.52098]
[1780274902918,39.51,73894.69,3.94,-0.07943,8e-05,6.52098]
[1780274903075,39.51,73893.84,3.94,-0.0795,8e-05,6.5253]
[1780274904953,39.51,73893.84,3.94,-0.0795,8e-05,6.5253]
[1780274904973,39.51,73893.84,3.94,-0.0795,8e-05,6.5253]
[1780274905087,39.51,73893.99,3.94,-0.07949,8e-05,6.52433]
[1780274907003,39.51,73895.22,3.94,-0.07938,8e-05,6.51779]
[1780274907043,39.51,73895.22,3.94,-0.07938,8e-05,6.51779]
[1780274907176,39.51,73894.72,3.94,-0.07942,8e-05,6.52031]
[1780274909067,39.51,73894.72,3.94,-0.07942,8e-05,6.52023]
[1780274909860,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910324,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910339,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910342,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910382,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910470,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910774,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910782,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910808,39.51,73894.6,3.94,-0.07943,8e-05,6.52079]
[1780274910837,39.51,73894.21,3.94,-0.07946,8e-05,6.52274]
[1780274913185,39.51,73887.4,3.94,-0.07998,9e-05,6.55276]
[1780274913223,39.51,73887.4,3.94,-0.07998,9e-05,6.55276]
[1780274913233,39.51,73887.96,3.94,-0.07993,9e-05,6.54973]
[1780274915234,39.51,73887.94,3.94,-0.07994,9e-05,6.54984]
[1780274915268,39.51,73887.94,3.94,-0.07994,9e-05,6.54984]
[1780274915367,39.51,73887.73,3.94,-0.07995,9e-05,6.55071]
[1780274917293,39.51,73887.73,3.94,-0.07995,9e-05,6.5506]
[1780274917874,39.51,73887.93,3.94,-0.07993,9e-05,6.54946]
[1780274922888,39.5,73888.0,3.94,-0.07992,9e-05,6.54863]
[1780274923459,39.5,73888.0,3.94,-0.07992,9e-05,6.54863]
[1780274923468,39.5,73888.0,3.94,-0.07992,9e-05,6.54863]
[1780274925539,39.5,73885.91,3.94,-0.08009,9e-05,6.55933]
[1780274925544,39.5,73885.91,3.94,-0.08009,9e-05,6.55933]
[1780274925552,39.5,73885.91,3.94,-0.08009,9e-05,6.55933]
[1780274927583,39.5,73885.22,3.94,-0.08015,9e-05,6.56283]
[1780274927610,39.5,73885.22,3.94,-0.08015,9e-05,6.56283]
[1780274927684,39.5,73887.94,3.94,-0.07991,9e-05,6.54849]
[1780274929631,39.5,73887.91,3.94,-0.07991,9e-05,6.54854]
[1780274929661,39.5,73887.91,3.94,-0.07991,9e-05,6.54854]
[1780274929733,39.5,73888.11,3.94,-0.0799,9e-05,6.54742]
[1780274931697,39.5,73888.11,3.94,-0.0799,9e-05,6.54735]
[1780274931788,39.5,73888.11,3.94,-0.0799,9e-05,6.54735]
[1780274931804,39.5,73882.82,3.94,-0.08035,9e-05,6.57479]
[1780274932515,39.5,73882.82,3.94,-0.08035,9e-05,6.57479]
[1780274932591,39.5,73869.69,3.94,-0.08148,9e-05,6.64326]
[1780274933801,39.5,73869.69,3.94,-0.08148,9e-05,6.64326]
[1780274933834,39.5,73869.69,3.94,-0.08148,9e-05,6.64326]
[1780274933844,39.5,73867.54,3.94,-0.08167,9e-05,6.65475]
[1780274935815,39.5,73867.54,3.94,-0.08167,9e-05,6.65486]
[1780274935823,39.5,73867.85,3.94,-0.08164,9e-05,6.65334]
[1780274937883,39.5,73868.2,3.94,-0.08161,9e-05,6.6516]
[1780274937890,39.5,73868.2,3.94,-0.08161,9e-05,6.6516]
[1780274937901,39.5,73868.2,3.94,-0.08161,9e-05,6.6516]
[1780274939923,39.5,73870.72,3.94,-0.0814,9e-05,6.63869]
[1780274939929,39.5,73870.72,3.94,-0.0814,9e-05,6.63869]
[1780274939937,39.5,73870.72,3.94,-0.0814,9e-05,6.63869]
[1780274940839,39.5,73870.72,3.94,-0.0814,9e-05,6.63869]
[1780274940851,39.5,73871.92,3.94,-0.0813,9e-05,6.63251]
[1780274941468,39.5,73871.92,3.94,-0.0813,9e-05,6.63251]
[1780274941509,39.5,73871.92,3.94,-0.0813,9e-05,6.63251]
[1780274941536,39.51,73885.82,3.94,-0.0801,9e-05,6.56012]
[1780274944043,39.5,73887.06,3.94,-0.07999,9e-05,6.5533]
[1780274944085,39.5,73887.06,3.94,-0.07999,9e-05,6.5533]
[1780274944364,39.5,73886.92,3.94,-0.08,9e-05,6.55392]
[1780274946093,39.5,73888.92,3.94,-0.07983,9e-05,6.54341]
[1780274946126,39.5,73888.92,3.94,-0.07983,9e-05,6.54341]
[1780274946379,39.5,73889.59,3.94,-0.07977,9e-05,6.53983]
[1780274948169,39.5,73889.47,3.94,-0.07978,9e-05,6.54035]
[1780274948228,39.5,73889.47,3.94,-0.07978,9e-05,6.54035]
[1780274948396,39.5,73889.71,3.94,-0.07976,9e-05,6.53901]
[1780274950238,39.5,73890.45,3.94,-0.07969,9e-05,6.53507]
[1780274950820,39.5,73888.95,3.94,-0.07982,9e-05,6.54278]
[1780274954336,39.5,73886.73,3.94,-0.08,9e-05,6.554]
[1780274954347,39.5,73886.73,3.94,-0.08,9e-05,6.554]
[1780274954356,39.5,73886.73,3.94,-0.08,9e-05,6.554]
[1780274959367,39.5,73886.77,3.94,-0.07999,9e-05,6.55315]
[1780274960196,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960397,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960554,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960788,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960805,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960813,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960884,39.5,73885.92,3.94,-0.08006,9e-05,6.55745]
[1780274960827,39.5,73882.66,3.94,-0.08034,9e-05,6.5743]
[1780274962605,39.5,73882.66,3.94,-0.08034,9e-05,6.57417]
[1780274962636,39.5,73882.66,3.94,-0.08034,9e-05,6.57417]
[1780274962869,39.5,73872.07,3.94,-0.08125,9e-05,6.62962]
[1780274963420,39.5,73872.07,3.94,-0.08125,9e-05,6.62962]
[1780274963477,39.5,73872.07,3.94,-0.08125,9e-05,6.62962]
[1780274963521,39.5,73869.71,3.94,-0.08146,9e-05,6.64208]
[1780274964615,39.5,73869.71,3.94,-0.08146,9e-05,6.64208]
[1780274964659,39.5,73869.71,3.94,-0.08146,9e-05,6.64208]
[1780274964667,39.5,73868.53,3.94,-0.08156,9e-05,6.64835]
[1780274966686,39.5,73868.53,3.94,-0.08156,9e-05,6.64843]
[1780274966742,39.5,73868.53,3.94,-0.08156,9e-05,6.64843]
[1780274966776,39.5,73868.53,3.94,-0.08156,9e-05,6.64843]
[1780274966793,39.5,73871.41,3.94,-0.08131,9e-05,6.63342]
[1780274968673,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968691,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968802,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968822,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968838,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968886,39.5,73871.41,3.94,-0.08131,9e-05,6.63349]
[1780274968874,39.5,73872.72,3.94,-0.0812,9e-05,6.62672]
[1780274970822,39.5,73879.66,3.94,-0.08061,9e-05,6.59058]
[1780274970853,39.5,73879.66,3.94,-0.08061,9e-05,6.59058]
[1780274970905,39.5,73880.24,3.94,-0.08056,9e-05,6.58764]
[1780274972857,39.5,73880.24,3.94,-0.08056,9e-05,6.58764]
[1780274973757,39.5,73880.25,3.94,-0.08051,9e-05,6.58271]
[1780274973773,39.5,73880.25,3.94,-0.08051,9e-05,6.58271]
[1780274973814,39.5,73880.25,3.94,-0.08051,9e-05,6.58271]
[1780274973834,39.5,73880.25,3.94,-0.08051,9e-05,6.58271]
[1780274973873,39.5,73871.03,3.94,-0.0813,9e-05,6.63099]
[1780274975880,39.5,73862.32,3.94,-0.08206,9e-05,6.67682]
[1780274980942,39.5,73859.15,3.94,-0.08234,9e-05,6.69347]
[1780274981084,39.5,73859.15,3.94,-0.08234,9e-05,6.69347]
[1780274981095,39.5,73859.15,3.94,-0.08234,9e-05,6.69347]
[1780274985228,39.5,73863.66,3.94,-0.08194,9e-05,6.66973]
[1780274985241,39.5,73863.66,3.94,-0.08194,9e-05,6.66973]
[1780274987253,39.5,73863.4,3.94,-0.08197,9e-05,6.67111]
[1780274987267,39.5,73863.4,3.94,-0.08197,9e-05,6.67111]
[1780274987669,39.5,73863.4,3.94,-0.08197,9e-05,6.67114]
[1780274989300,39.5,73863.24,3.94,-0.08198,9e-05,6.67201]
[1780274989352,39.5,73863.24,3.94,-0.08198,9e-05,6.67201]
[1780274989684,39.5,73863.24,3.94,-0.08198,9e-05,6.67204]
[1780274991355,39.5,73862.73,3.94,-0.08203,9e-05,6.67475]
[1780274991391,39.5,73862.73,3.94,-0.08203,9e-05,6.67475]
[1780274991699,39.5,73861.32,3.94,-0.08215,9e-05,6.68218]
[1780274993417,39.5,73861.78,3.94,-0.08211,9e-05,6.67978]
[1780274993460,39.5,73861.78,3.94,-0.08211,9e-05,6.67978]
[1780274993712,39.5,73862.02,3.94,-0.08209,9e-05,6.67854]
[1780274995477,39.5,73862.15,3.94,-0.08208,9e-05,6.67788]
[1780274995931,39.5,73862.22,3.94,-0.08207,9e-05,6.67754]
[1780275000959,39.5,73863.31,3.94,-0.08198,9e-05,6.67189]
[1780275005774,39.5,73867.02,3.94,-0.08166,9e-05,6.6526]
[1780275005781,39.5,73867.02,3.94,-0.08166,9e-05,6.6526]
[1780275005791,39.5,73867.02,3.94,-0.08166,9e-05,6.6526]
[1780275007828,39.5,73868.78,3.94,-0.08151,9e-05,6.64348]
[1780275007838,39.5,73868.78,3.94,-0.08151,9e-05,6.64348]
[1780275007852,39.5,73868.78,3.94,-0.08151,9e-05,6.64348]
[1780275011947,39.5,73871.24,3.94,-0.0813,9e-05,6.63083]
[1780275011952,39.5,73871.24,3.94,-0.0813,9e-05,6.63083]
[1780275011959,39.5,73871.24,3.94,-0.0813,9e-05,6.63083]
[1780275014011,39.51,73872.54,3.94,-0.08119,9e-05,6.62423]
[1780275014015,39.51,73872.54,3.94,-0.08119,9e-05,6.62423]
[1780275014042,39.51,73872.54,3.94,-0.08119,9e-05,6.62423]
[1780275016066,39.51,73872.54,3.94,-0.08119,9e-05,6.62423]
[1780275016101,39.51,73872.54,3.94,-0.08119,9e-05,6.62423]
[1780275016875,39.51,73872.54,3.94,-0.08119,9e-05,6.62443]
[1780275018124,39.51,73871.71,3.94,-0.08127,9e-05,6.62884]
[1780275018181,39.51,73871.71,3.94,-0.08127,9e-05,6.62884]
[1780275018889,39.51,73864.17,3.94,-0.08192,9e-05,6.66837]
[1780275020178,39.51,73863.85,3.94,-0.08195,9e-05,6.67004]
[1780275020225,39.51,73863.85,3.94,-0.08195,9e-05,6.67004]
[1780275020908,39.51,73863.87,3.94,-0.08195,9e-05,6.66993]
[1780275022237,39.51,73863.93,3.94,-0.08194,9e-05,6.6696]
[1780275022980,39.51,73863.96,3.94,-0.08194,9e-05,6.66943]
[1780275023594,39.51,73863.96,3.94,-0.08194,9e-05,6.66943]
[1780275023647,39.51,73863.96,3.94,-0.08194,9e-05,6.66943]
[1780275023699,39.51,73863.96,3.94,-0.08194,9e-05,6.66943]
[1780275023866,39.51,73863.96,3.94,-0.08194,9e-05,6.66943]
[1780275024008,39.51,73864.07,3.94,-0.08193,9e-05,6.66885]
[1780275024026,39.51,73864.07,3.94,-0.08193,9e-05,6.66885]
[1780275024931,39.51,73860.47,3.94,-0.08224,9e-05,6.68773]
[1780275025937,39.51,73850.24,3.94,-0.08314,9e-05,6.74153]
[1780275026358,39.51,73850.24,3.94,-0.08314,9e-05,6.74153]
[1780275026402,39.51,73850.24,3.94,-0.08314,9e-05,6.74153]
[1780275026944,39.51,73850.0,3.94,-0.08316,9e-05,6.74268]
[1780275028436,39.51,73848.18,3.94,-0.08332,9e-05,6.75216]
[1780275028487,39.51,73848.18,3.94,-0.08332,9e-05,6.75216]
[1780275028958,39.5,73847.57,3.94,-0.08337,9e-05,6.75526]
[1780275030470,39.5,73846.2,3.94,-0.08349,9e-05,6.76237]
[1780275030586,39.5,73846.2,3.94,-0.08349,9e-05,6.76237]
[1780275030972,39.5,73843.66,3.94,-0.08371,9e-05,6.77566]
[1780275032106,39.5,73842.33,3.94,-0.08377,9e-05,6.77733]
[1780275032158,39.5,73842.33,3.94,-0.08377,9e-05,6.77733]
[1780275032511,39.5,73842.33,3.94,-0.08377,9e-05,6.77733]
[1780275032595,39.5,73842.33,3.94,-0.08377,9e-05,6.77733]
[1780275032987,39.5,73840.94,3.94,-0.08389,9e-05,6.78453]
[1780275034000,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275034627,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275034707,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275034709,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275034720,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275034857,39.5,73824.28,3.94,-0.08537,9e-05,6.8729]
[1780275035010,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035167,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035195,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035335,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035402,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035419,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275035497,39.5,73816.68,3.94,-0.08606,9e-05,6.91332]
[1780275036023,39.5,73816.07,3.94,-0.08611,9e-05,6.91659]
[1780275036253,39.5,73816.07,3.94,-0.08611,9e-05,6.91659]
[1780275036300,39.5,73816.07,3.94,-0.08611,9e-05,6.91659]
[1780275036640,39.5,73816.07,3.94,-0.08611,9e-05,6.91659]
[1780275037023,39.5,73814.76,3.94,-0.08623,9e-05,6.92359]
[1780275038032,39.5,73802.88,3.94,-0.08731,9e-05,6.98715]
[1780275038692,39.5,73802.88,3.94,-0.08731,9e-05,6.98715]
[1780275038720,39.5,73802.88,3.94,-0.08731,9e-05,6.98715]
[1780275039034,39.5,73801.53,3.94,-0.08743,9e-05,6.99429]
[1780275040729,39.5,73800.99,3.94,-0.08748,9e-05,6.99707]
[1780275040775,39.5,73800.99,3.94,-0.08748,9e-05,6.99707]
[1780275041045,39.5,73801.18,3.94,-0.08746,9e-05,6.99594]
[1780275042770,39.5,73801.18,3.94,-0.08746,9e-05,6.99594]
[1780275042811,39.5,73801.18,3.94,-0.08746,9e-05,6.99594]
[1780275042850,39.5,73801.95,3.94,-0.08739,9e-05,6.99157]
[1780275044766,39.5,73803.06,3.94,-0.08728,9e-05,6.9855]
[1780275044772,39.5,73803.06,3.94,-0.08728,9e-05,6.9855]
[1780275044874,39.5,73803.31,3.94,-0.08726,9e-05,6.98405]
[1780275045610,39.5,73803.31,3.94,-0.08726,9e-05,6.98405]
[1780275045654,39.5,73803.31,3.94,-0.08726,9e-05,6.98405]
[1780275045736,39.5,73803.31,3.94,-0.08726,9e-05,6.98405]
[1780275045835,39.5,73803.31,3.94,-0.08726,9e-05,6.98405]
[1780275045914,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046885,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046897,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046942,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046949,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046954,39.5,73810.39,3.94,-0.08661,9e-05,6.94603]
[1780275046983,39.5,73818.78,3.94,-0.08585,9e-05,6.90118]
[1780275047095,39.5,73818.78,3.94,-0.08585,9e-05,6.90118]
[1780275048928,39.5,73819.67,3.94,-0.08577,9e-05,6.89643]
[1780275048932,39.5,73819.67,3.94,-0.08577,9e-05,6.89643]
[1780275048950,39.5,73819.67,3.94,-0.08577,9e-05,6.89643]
[1780275049029,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049124,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049135,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049137,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049163,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049237,39.5,73822.43,3.94,-0.08552,9e-05,6.88178]
[1780275049338,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050568,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050588,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050697,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050711,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050714,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050778,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050832,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050978,39.5,73822.91,3.94,-0.08548,9e-05,6.87927]
[1780275050934,39.5,73822.63,3.94,-0.08551,9e-05,6.88082]
[1780275053030,39.5,73822.63,3.94,-0.08551,9e-05,6.88082]
[1780275053067,39.5,73827.69,3.94,-0.08506,9e-05,6.85397]
[1780275053235,39.5,73826.7,3.94,-0.08515,9e-05,6.85933]
[1780275055086,39.5,73826.58,3.94,-0.08516,9e-05,6.86016]
[1780275055135,39.5,73826.58,3.94,-0.08516,9e-05,6.86016]
[1780275055188,39.5,73826.55,3.94,-0.08516,9e-05,6.86032]
[1780275057139,39.5,73827.28,3.94,-0.0851,9e-05,6.85653]
[1780275057168,39.5,73827.28,3.94,-0.0851,9e-05,6.85653]
[1780275057335,39.5,73827.39,3.94,-0.08509,9e-05,6.85604]
[1780275059223,39.5,73827.44,3.94,-0.08509,9e-05,6.85597]
[1780275059278,39.5,73827.44,3.94,-0.08509,9e-05,6.85597]
[1780275059503,39.5,73827.45,3.94,-0.08509,9e-05,6.85602]
[1780275061245,39.5,73827.45,3.94,-0.08509,9e-05,6.85602]
[1780275061314,39.5,73827.45,3.94,-0.08509,9e-05,6.85602]
[1780275061321,39.5,73827.45,3.94,-0.08509,9e-05,6.85602]
[1780275061377,39.5,73827.45,3.94,-0.08509,9e-05,6.85602]
[1780275061447,39.5,73827.43,3.94,-0.08509,9e-05,6.85597]
[1780275063303,39.5,73827.43,3.94,-0.08509,9e-05,6.85597]
[1780275063358,39.5,73827.43,3.94,-0.08509,9e-05,6.85597]
[1780275063396,39.5,73827.32,3.94,-0.08509,9e-05,6.85605]
[1780275065358,39.5,73827.38,3.94,-0.08508,9e-05,6.85549]
[1780275065394,39.5,73827.38,3.94,-0.08508,9e-05,6.85549]
[1780275065495,39.5,73827.33,3.94,-0.08508,9e-05,6.85551]
[1780275067404,39.5,73827.33,3.94,-0.08508,9e-05,6.85551]
[1780275067433,39.5,73827.33,3.94,-0.08508,9e-05,6.85551]
[1780275067465,39.5,73827.33,3.94,-0.08508,9e-05,6.85551]
[1780275067565,39.5,73826.93,3.94,-0.08511,9e-05,6.85717]
[1780275069451,39.5,73826.8,3.94,-0.08512,9e-05,6.85762]
[1780275069500,39.5,73826.8,3.94,-0.08512,9e-05,6.85762]
[1780275069582,39.5,73827.56,3.94,-0.08505,9e-05,6.85335]
[1780275071519,39.5,73827.48,3.94,-0.08505,9e-05,6.85378]
[1780275071565,39.5,73827.48,3.94,-0.08505,9e-05,6.85378]
[1780275071618,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073172,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073848,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073877,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073881,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073930,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275073965,39.5,73825.95,3.94,-0.08518,9e-05,6.86147]
[1780275074059,39.49,73827.07,3.94,-0.08507,9e-05,6.85505]
[1780275074094,39.49,73827.07,3.94,-0.08507,9e-05,6.85505]
[1780275074114,39.49,73827.07,3.94,-0.08507,9e-05,6.85505]
[1780275074224,39.49,73827.07,3.94,-0.08507,9e-05,6.85505]
[1780275074288,39.49,73838.47,3.94,-0.08406,9e-05,6.79458]
[1780275077697,39.49,73841.02,3.94,-0.08383,9e-05,6.78074]
[1780275077781,39.49,73841.02,3.94,-0.08383,9e-05,6.78074]
[1780275077810,39.49,73841.0,3.94,-0.08382,9e-05,6.78064]
[1780275079760,39.49,73841.0,3.94,-0.08382,9e-05,6.78064]
[1780275079802,39.49,73841.0,3.94,-0.08382,9e-05,6.78064]
[1780275079903,39.49,73842.16,3.94,-0.08372,9e-05,6.77431]
[1780275081802,39.49,73842.16,3.94,-0.08372,9e-05,6.77431]
[1780275081832,39.49,73842.16,3.94,-0.08372,9e-05,6.77431]
[1780275081903,39.49,73841.92,3.94,-0.08374,9e-05,6.7754]
[1780275083872,39.49,73841.92,3.94,-0.08374,9e-05,6.7754]
[1780275083885,39.49,73841.92,3.94,-0.08374,9e-05,6.7754]
[1780275083946,39.49,73841.92,3.94,-0.08374,9e-05,6.7754]
[1780275083972,39.49,73840.12,3.94,-0.08389,9e-05,6.78475]
[1780275085934,39.49,73840.12,3.94,-0.08389,9e-05,6.78475]
[1780275086035,39.49,73844.26,3.94,-0.08352,9e-05,6.7627]
[1780275091037,39.49,73844.39,3.94,-0.08351,9e-05,6.76179]
[1780275096083,39.49,73843.4,3.94,-0.08354,9e-05,6.76154]
[1780275100344,39.49,73842.89,3.94,-0.08358,9e-05,6.76395]
[1780275100368,39.49,73842.89,3.94,-0.08358,9e-05,6.76395]
[1780275100379,39.49,73842.89,3.94,-0.08358,9e-05,6.76395]
[1780275101075,39.49,73842.89,3.94,-0.08358,9e-05,6.76395]
[1780275102028,39.49,73847.01,3.94,-0.08321,9e-05,6.74208]
[1780275104455,39.49,73847.23,3.94,-0.08319,9e-05,6.74086]
[1780275104463,39.49,73847.23,3.94,-0.08319,9e-05,6.74086]
[1780275104468,39.49,73847.23,3.94,-0.08319,9e-05,6.74086]
[1780275105418,39.49,73851.0,3.94,-0.08286,9e-05,6.72096]
[1780275105529,39.49,73851.0,3.94,-0.08286,9e-05,6.72096]
[1780275105728,39.49,73856.95,3.94,-0.08234,9e-05,6.68963]
[1780275106518,39.49,73856.95,3.94,-0.08234,9e-05,6.68963]
[1780275106573,39.49,73856.95,3.94,-0.08234,9e-05,6.68963]
[1780275106617,39.49,73860.98,3.94,-0.08199,9e-05,6.66848]
[1780275107356,39.49,73860.98,3.94,-0.08199,9e-05,6.66848]
[1780275107645,39.49,73860.98,3.94,-0.08199,9e-05,6.66848]
[1780275108019,39.49,73860.98,3.94,-0.08199,9e-05,6.66848]
[1780275108105,39.49,73860.98,3.94,-0.08199,9e-05,6.66848]
[1780275108096,39.49,73863.54,3.94,-0.08176,9e-05,6.65511]
[1780275108566,39.49,73863.54,3.94,-0.08176,9e-05,6.65511]
[1780275108663,39.49,73863.54,3.94,-0.08176,9e-05,6.65511]
[1780275108739,39.49,73863.54,3.94,-0.08176,9e-05,6.65511]
[1780275108824,39.49,73872.37,3.94,-0.081,9e-05,6.60897]
[1780275110650,39.49,73872.37,3.94,-0.081,9e-05,6.60907]
[1780275110697,39.49,73872.37,3.94,-0.081,9e-05,6.60907]
[1780275110856,39.49,73878.77,3.94,-0.08045,9e-05,6.57584]
[1780275112701,39.49,73878.9,3.94,-0.08045,9e-05,6.57533]
[1780275112771,39.49,73878.9,3.94,-0.08045,9e-05,6.57533]
[1780275112842,39.49,73866.08,3.94,-0.08156,9e-05,6.64252]
[1780275114741,39.49,73866.08,3.94,-0.08156,9e-05,6.64269]
[1780275114820,39.49,73866.08,3.94,-0.08156,9e-05,6.64269]
[1780275114921,39.49,73865.3,3.94,-0.08163,9e-05,6.64687]
[1780275116807,39.49,73865.3,3.94,-0.08163,9e-05,6.64696]
[1780275117087,39.49,73865.89,3.94,-0.08158,9e-05,6.64396]
[1780275118845,39.49,73866.27,3.94,-0.08155,9e-05,6.64206]
[1780275118855,39.49,73866.27,3.94,-0.08155,9e-05,6.64206]
[1780275120913,39.49,73867.18,3.94,-0.08147,9e-05,6.63746]
[1780275120929,39.49,73867.18,3.94,-0.08147,9e-05,6.63746]
[1780275120943,39.49,73867.18,3.94,-0.08147,9e-05,6.63746]
[1780275123787,39.49,73868.41,3.94,-0.08137,9e-05,6.63129]
[1780275123798,39.49,73868.41,3.94,-0.08137,9e-05,6.63129]
[1780275123876,39.49,73868.41,3.94,-0.08137,9e-05,6.63129]
[1780275124012,39.49,73868.41,3.94,-0.08137,9e-05,6.63129]
[1780275124064,39.49,73872.59,3.94,-0.08101,9e-05,6.60952]
[1780275125638,39.49,73898.29,3.94,-0.07881,8e-05,6.47579]
[1780275130674,39.49,73898.34,3.94,-0.07881,8e-05,6.47544]
[1780275133290,39.49,73897.09,3.94,-0.07891,8e-05,6.48186]
[1780275133333,39.49,73897.09,3.94,-0.07891,8e-05,6.48186]
[1780275134120,39.49,73897.09,3.94,-0.07891,8e-05,6.48186]
[1780275133694,39.49,73896.81,3.94,-0.07894,8e-05,6.48328]
[1780275134220,39.49,73896.81,3.94,-0.07894,8e-05,6.48328]
[1780275134702,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275135324,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275135417,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275135995,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275136039,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275136122,39.49,73896.95,3.94,-0.07892,8e-05,6.48252]
[1780275136131,39.49,73877.06,3.94,-0.08062,9e-05,6.58583]
[1780275136161,39.49,73877.06,3.94,-0.08062,9e-05,6.58583]
[1780275137386,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137392,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137467,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137542,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137552,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137580,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137591,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137622,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137730,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137747,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137919,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275137967,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275138004,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275138032,39.49,73877.06,3.94,-0.08062,9e-05,6.58604]
[1780275138068,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138213,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138248,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138550,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138592,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138739,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138754,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138758,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138793,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138864,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138886,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275138932,39.49,73874.09,3.94,-0.08088,9e-05,6.6017]
[1780275139032,39.49,73874.7,3.94,-0.08083,9e-05,6.59864]
[1780275139266,39.49,73874.7,3.94,-0.08083,9e-05,6.59864]
[1780275139274,39.49,73874.7,3.94,-0.08083,9e-05,6.59864]
[1780275139374,39.49,73874.7,3.94,-0.08083,9e-05,6.59864]
[1780275139735,39.49,73874.7,3.94,-0.08083,9e-05,6.59877]
[1780275141498,39.49,73879.99,3.94,-0.08038,9e-05,6.57133]
[1780275141531,39.49,73879.99,3.94,-0.08038,9e-05,6.57133]
[1780275141750,39.49,73881.2,3.94,-0.08028,9e-05,6.5652]
[1780275143533,39.49,73879.73,3.94,-0.08041,9e-05,6.57305]
[1780275143589,39.49,73879.73,3.94,-0.08041,9e-05,6.57305]
[1780275143764,39.5,73879.69,3.94,-0.08041,9e-05,6.57344]
[1780275145594,39.5,73879.56,3.94,-0.08043,9e-05,6.57429]
[1780275145685,39.5,73879.56,3.94,-0.08043,9e-05,6.57429]
[1780275145786,39.5,73875.58,3.94,-0.08077,9e-05,6.59521]
[1780275147653,39.5,73875.58,3.94,-0.08078,9e-05,6.59537]
[1780275148133,39.5,73875.29,3.94,-0.0808,9e-05,6.59702]
[1780275153138,39.5,73875.13,3.94,-0.08077,9e-05,6.5932]
[1780275153811,39.5,73876.49,3.94,-0.08065,9e-05,6.58623]
[1780275153823,39.5,73876.49,3.94,-0.08065,9e-05,6.58623]
[1780275153910,39.5,73877.1,3.94,-0.0806,9e-05,6.58317]
[1780275155865,39.5,73877.1,3.94,-0.0806,9e-05,6.58317]
[1780275155921,39.5,73877.1,3.94,-0.0806,9e-05,6.58317]
[1780275155931,39.5,73877.1,3.94,-0.0806,9e-05,6.58317]
[1780275155985,39.5,73877.1,3.94,-0.0806,9e-05,6.58317]
[1780275156086,39.5,73877.76,3.94,-0.08055,9e-05,6.58001]
[1780275157932,39.5,73877.76,3.94,-0.08055,9e-05,6.58015]
[1780275157963,39.5,73877.76,3.94,-0.08055,9e-05,6.58015]
[1780275158095,39.5,73879.4,3.94,-0.08042,9e-05,6.57175]
[1780275159988,39.5,73879.4,3.94,-0.08042,9e-05,6.57175]
[1780275160090,39.5,73881.53,3.94,-0.08024,9e-05,6.56097]
[1780275162044,39.5,73881.53,3.94,-0.08024,9e-05,6.56112]
[1780275162049,39.5,73881.53,3.94,-0.08024,9e-05,6.56112]
[1780275162059,39.5,73881.53,3.94,-0.08024,9e-05,6.56112]
[1780275163420,39.5,73882.41,3.94,-0.08017,9e-05,6.55687]
[1780275163517,39.5,73882.41,3.94,-0.08017,9e-05,6.55687]
[1780275163648,39.5,73882.41,3.94,-0.08017,9e-05,6.55687]
[1780275164110,39.5,73882.41,3.94,-0.08017,9e-05,6.55687]
[1780275164151,39.5,73882.41,3.94,-0.08017,9e-05,6.55687]
[1780275163909,39.5,73882.41,3.94,-0.08017,9e-05,6.55704]
[1780275164920,39.5,73893.21,3.94,-0.07925,8e-05,6.50079]
[1780275166160,39.5,73893.21,3.94,-0.07925,8e-05,6.50079]
[1780275166215,39.5,73895.09,3.94,-0.07909,8e-05,6.49097]
[1780275166345,39.5,73895.96,3.94,-0.07902,8e-05,6.48646]
[1780275168212,39.5,73895.96,3.94,-0.07901,8e-05,6.48633]
[1780275168255,39.5,73895.96,3.94,-0.07901,8e-05,6.48633]
[1780275168951,39.5,73895.52,3.94,-0.07905,8e-05,6.48855]
[1780275170270,39.5,73894.25,3.94,-0.07916,8e-05,6.49507]
[1780275170302,39.5,73894.25,3.94,-0.07916,8e-05,6.49507]
[1780275170308,39.5,73894.25,3.94,-0.07916,8e-05,6.49507]
[1780275170371,39.5,73894.25,3.94,-0.07916,8e-05,6.49507]
[1780275170964,39.5,73892.9,3.94,-0.07927,8e-05,6.502]
[1780275172325,39.5,73891.16,3.94,-0.07942,8e-05,6.51095]
[1780275172376,39.5,73891.16,3.94,-0.07942,8e-05,6.51095]
[1780275172977,39.5,73888.11,3.94,-0.07967,9e-05,6.5267]
[1780275174382,39.5,73888.2,3.94,-0.07967,9e-05,6.52613]
[1780275174479,39.5,73888.2,3.94,-0.07967,9e-05,6.52613]
[1780275175003,39.5,73887.66,3.94,-0.07971,9e-05,6.52882]
[1780275176439,39.5,73887.62,3.94,-0.07971,9e-05,6.52892]
[1780275177127,39.5,73882.34,3.94,-0.08016,9e-05,6.55625]
[1780275178501,39.5,73883.53,3.94,-0.08006,9e-05,6.54992]
[1780275178532,39.5,73883.53,3.94,-0.08006,9e-05,6.54992]
[1780275179025,39.5,73883.56,3.94,-0.08005,9e-05,6.5496]
[1780275180546,39.5,73888.08,3.94,-0.07966,9e-05,6.52597]
[1780275180591,39.5,73888.08,3.94,-0.07966,9e-05,6.52597]
[1780275180995,39.5,73888.08,3.94,-0.07966,9e-05,6.52597]
[1780275181029,39.5,73888.08,3.94,-0.07966,9e-05,6.52597]
[1780275181125,39.5,73889.75,3.94,-0.07952,9e-05,6.5172]
[1780275182605,39.5,73889.75,3.94,-0.07952,9e-05,6.51711]
[1780275182630,39.5,73889.75,3.94,-0.07952,9e-05,6.51711]
[1780275183052,39.5,73891.48,3.94,-0.07937,8e-05,6.50805]
[1780275184667,39.5,73891.16,3.94,-0.0794,8e-05,6.50963]
[1780275184706,39.5,73891.16,3.94,-0.0794,8e-05,6.50963]
[1780275184735,39.5,73891.16,3.94,-0.0794,8e-05,6.50963]
[1780275185067,39.5,73893.7,3.94,-0.07918,8e-05,6.4964]
[1780275186723,39.5,73893.16,3.94,-0.07922,8e-05,6.49914]
[1780275186773,39.5,73893.16,3.94,-0.07922,8e-05,6.49914]
[1780275187081,39.5,73893.09,3.94,-0.07923,8e-05,6.49945]
[1780275188761,39.5,73892.95,3.94,-0.07924,8e-05,6.50013]
[1780275188801,39.5,73892.95,3.94,-0.07924,8e-05,6.50013]
[1780275189095,39.5,73892.95,3.94,-0.07924,8e-05,6.50008]
[1780275190827,39.5,73893.18,3.94,-0.07922,8e-05,6.49884]
[1780275191146,39.5,73892.45,3.94,-0.07928,8e-05,6.50258]
[1780275192876,39.5,73892.45,3.94,-0.07928,8e-05,6.50254]
[1780275192884,39.5,73892.45,3.94,-0.07928,8e-05,6.50254]
[1780275192896,39.5,73892.45,3.94,-0.07928,8e-05,6.50254]
[1780275192910,39.5,73892.45,3.94,-0.07928,8e-05,6.50254]
[1780275197915,39.5,73888.35,3.94,-0.07962,9e-05,6.52357]
[1780275199037,39.5,73888.75,3.94,-0.07959,9e-05,6.52143]
[1780275199068,39.5,73888.75,3.94,-0.07959,9e-05,6.52143]
[1780275199107,39.5,73889.23,3.94,-0.07955,9e-05,6.51887]
[1780275201105,39.5,73889.23,3.94,-0.07955,9e-05,6.51881]
[1780275201165,39.5,73889.23,3.94,-0.07955,9e-05,6.51881]
[1780275201197,39.5,73889.07,3.94,-0.07956,9e-05,6.51958]
[1780275203164,39.5,73889.07,3.94,-0.07956,9e-05,6.51952]
[1780275203195,39.5,73892.75,3.94,-0.07924,8e-05,6.50038]
[1780275203223,39.5,73892.75,3.94,-0.07924,8e-05,6.50038]
[1780275205158,39.5,73892.75,3.94,-0.07924,8e-05,6.50032]
[1780275205211,39.5,73892.75,3.94,-0.07924,8e-05,6.50032]
[1780275205206,39.5,73893.41,3.94,-0.07919,8e-05,6.49688]
[1780275207292,39.5,73900.84,3.94,-0.07856,8e-05,6.45841]
[1780275207351,39.5,73900.84,3.94,-0.07856,8e-05,6.45841]
[1780275207373,39.5,73900.84,3.94,-0.07856,8e-05,6.45841]
[1780275207413,39.5,73900.84,3.94,-0.07856,8e-05,6.45841]
[1780275207474,39.5,73902.36,3.94,-0.07843,8e-05,6.45056]
[1780275209337,39.5,73902.36,3.94,-0.07843,8e-05,6.4506]
[1780275209387,39.5,73902.36,3.94,-0.07843,8e-05,6.4506]
[1780275210066,39.5,73901.72,3.94,-0.07849,8e-05,6.45399]
[1780275211386,39.5,73901.72,3.94,-0.07849,8e-05,6.45399]
[1780275211450,39.5,73901.72,3.94,-0.07849,8e-05,6.45399]
[1780275211586,39.5,73902.03,3.94,-0.07841,8e-05,6.44733]
[1780275213443,39.5,73902.03,3.94,-0.07841,8e-05,6.44733]
[1780275213488,39.5,73902.03,3.94,-0.07841,8e-05,6.44733]
[1780275213498,39.5,73902.03,3.94,-0.07841,8e-05,6.44733]
[1780275213569,39.5,73902.03,3.94,-0.07841,8e-05,6.44733]
[1780275213671,39.5,73901.63,3.94,-0.07844,8e-05,6.44945]
[1780275215502,39.5,73901.63,3.94,-0.07844,8e-05,6.44945]
[1780275215572,39.5,73901.63,3.94,-0.07844,8e-05,6.44945]
[1780275215731,39.5,73892.87,3.94,-0.07918,8e-05,6.49482]
[1780275217543,39.5,73892.87,3.94,-0.07918,8e-05,6.49482]
[1780275217595,39.5,73892.87,3.94,-0.07918,8e-05,6.49482]
[1780275217782,39.5,73892.39,3.94,-0.07922,8e-05,6.49723]
[1780275219609,39.5,73892.39,3.94,-0.07922,8e-05,6.49723]
[1780275219663,39.5,73892.39,3.94,-0.07922,8e-05,6.49723]
[1780275219723,39.5,73892.39,3.94,-0.07922,8e-05,6.49723]
[1780275219764,39.5,73891.85,3.94,-0.07927,8e-05,6.49995]
[1780275221663,39.5,73891.85,3.94,-0.07927,8e-05,6.49995]
[1780275221704,39.5,73891.85,3.94,-0.07927,8e-05,6.49995]
[1780275221741,39.5,73896.74,3.94,-0.07885,8e-05,6.47454]
[1780275223717,39.5,73896.74,3.94,-0.07885,8e-05,6.47454]
[1780275223775,39.5,73896.74,3.94,-0.07885,8e-05,6.47454]
[1780275223872,39.5,73897.43,3.94,-0.07879,8e-05,6.47096]
[1780275225776,39.5,73897.43,3.94,-0.07879,8e-05,6.47096]
[1780275225823,39.5,73897.43,3.94,-0.07879,8e-05,6.47096]
[1780275225852,39.5,73898.22,3.94,-0.07873,8e-05,6.46688]
[1780275227861,39.5,73898.22,3.94,-0.07873,8e-05,6.46688]
[1780275227925,39.5,73898.22,3.94,-0.07873,8e-05,6.46688]
[1780275228209,39.5,73894.06,3.94,-0.07908,8e-05,6.48839]
[1780275231947,39.49,73887.86,3.94,-0.0796,9e-05,6.52037]
[1780275231956,39.49,73887.86,3.94,-0.0796,9e-05,6.52037]
[1780275233852,39.49,73887.19,3.94,-0.07966,9e-05,6.5237]
[1780275233885,39.49,73887.19,3.94,-0.07966,9e-05,6.5237]
[1780275238126,39.49,73884.56,3.94,-0.07987,9e-05,6.53699]
[1780275238142,39.49,73884.56,3.94,-0.07987,9e-05,6.53699]
[1780275239957,39.49,73884.04,3.94,-0.07992,9e-05,6.53948]
[1780275239966,39.49,73884.04,3.94,-0.07992,9e-05,6.53948]
[1780275241333,39.49,73872.6,3.94,-0.08089,9e-05,6.59879]
[1780275242255,39.49,73872.6,3.94,-0.08089,9e-05,6.59879]
[1780275242308,39.49,73870.18,3.94,-0.0811,9e-05,6.61123]
[1780275242467,39.49,73870.48,3.94,-0.08107,9e-05,6.60966]
[1780275244293,39.49,73870.38,3.94,-0.08108,9e-05,6.60995]
[1780275244331,39.49,73870.38,3.94,-0.08108,9e-05,6.60995]
[1780275244482,39.49,73870.0,3.94,-0.08111,9e-05,6.61171]
[1780275246334,39.49,73870.0,3.94,-0.0811,9e-05,6.61124]
[1780275246372,39.49,73870.0,3.94,-0.0811,9e-05,6.61124]
[1780275246585,39.49,73870.0,3.94,-0.0811,9e-05,6.61124]
[1780275246694,39.49,73870.0,3.94,-0.0811,9e-05,6.61124]
[1780275246754,39.49,73868.86,3.94,-0.08119,9e-05,6.61696]
[1780275248392,39.49,73868.86,3.94,-0.08119,9e-05,6.61696]
[1780275249234,39.49,73866.93,3.94,-0.08135,9e-05,6.62656]
[1780275251550,39.49,73865.94,3.94,-0.08144,9e-05,6.63156]
[1780275251694,39.49,73865.94,3.94,-0.08144,9e-05,6.63156]
[1780275252134,39.49,73865.94,3.94,-0.08144,9e-05,6.63156]
[1780275252547,39.48,73864.53,3.94,-0.08155,9e-05,6.63867]
[1780275252584,39.48,73864.53,3.94,-0.08155,9e-05,6.63867]
[1780275252652,39.48,73851.79,3.94,-0.08267,9e-05,6.70563]
[1780275254563,39.48,73852.0,3.94,-0.08265,9e-05,6.70449]
[1780275254639,39.48,73852.0,3.94,-0.08265,9e-05,6.70449]
[1780275254740,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256434,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256442,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256492,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256524,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256557,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256616,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256650,39.48,73850.79,3.94,-0.08275,9e-05,6.71081]
[1780275256692,39.48,73848.94,3.94,-0.08291,9e-05,6.72046]
[1780275258371,39.48,73848.78,3.94,-0.08293,9e-05,6.72125]
[1780275258511,39.48,73848.78,3.94,-0.08293,9e-05,6.72125]
[1780275258691,39.48,73848.78,3.94,-0.08293,9e-05,6.72125]
[1780275258859,39.48,73848.78,3.94,-0.08293,9e-05,6.72125]
[1780275258893,39.48,73838.48,3.94,-0.08383,9e-05,6.77556]
[1780275260456,39.48,73838.25,3.94,-0.08385,9e-05,6.77672]
[1780275260602,39.48,73838.25,3.94,-0.08385,9e-05,6.77672]
[1780275260733,39.48,73838.25,3.94,-0.08385,9e-05,6.77672]
[1780275260795,39.48,73838.25,3.94,-0.08385,9e-05,6.77672]
[1780275260803,39.48,73835.92,3.94,-0.08406,9e-05,6.78892]
[1780275262805,39.48,73835.95,3.94,-0.08405,9e-05,6.7886]
[1780275263289,39.48,73840.6,3.94,-0.08364,9e-05,6.76385]
[1780275266899,39.45,73842.99,3.94,-0.08328,9e-05,6.74227]
[1780275266929,39.45,73842.99,3.94,-0.08328,9e-05,6.74227]
[1780275267005,39.44,73843.45,3.94,-0.08317,9e-05,6.73559]
[1780275268057,39.44,73843.45,3.94,-0.08317,9e-05,6.73559]
[1780275268116,39.44,73843.45,3.94,-0.08317,9e-05,6.73559]
[1780275268128,39.43,73842.07,3.94,-0.08323,9e-05,6.73891]
[1780275268971,39.43,73842.07,3.94,-0.08323,9e-05,6.73891]
[1780275269080,39.43,73842.07,3.94,-0.08323,9e-05,6.73891]
[1780275269182,39.42,73835.67,3.94,-0.08373,9e-05,6.76895]
[1780275271019,39.4,73835.67,3.94,-0.08367,9e-05,6.7651]
[1780275271118,39.4,73835.67,3.94,-0.08367,9e-05,6.7651]
[1780275271220,39.39,73834.66,3.94,-0.08363,9e-05,6.76101]
[1780275273063,39.38,73834.66,3.94,-0.08356,9e-05,6.75684]
[1780275273282,39.37,73835.58,3.94,-0.08341,9e-05,6.74785]
[1780275278282,39.32,73832.18,3.94,-0.08346,9e-05,6.7506]
[1780275281351,39.28,73823.57,3.94,-0.08404,9e-05,6.7847]
[1780275283358,39.26,73826.28,3.94,-0.08366,9e-05,6.7623]
[1780275283393,39.26,73826.28,3.94,-0.08366,9e-05,6.7623]
[1780275283762,39.26,73826.28,3.94,-0.08366,9e-05,6.76192]
[1780275285435,39.26,73826.28,3.94,-0.08365,9e-05,6.76155]
[1780275285439,39.26,73826.28,3.94,-0.08365,9e-05,6.76155]
[1780275285475,39.26,73826.28,3.94,-0.08365,9e-05,6.76155]
[1780275285613,39.26,73826.28,3.94,-0.08365,9e-05,6.76155]
[1780275285774,39.25,73827.18,3.94,-0.08357,9e-05,6.7564]
[1780275287492,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275287544,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275287638,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275287648,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275287710,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275288152,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275288161,39.25,73826.09,3.94,-0.08366,9e-05,6.76184]
[1780275288245,39.25,73823.06,3.94,-0.08392,9e-05,6.7776]
[1780275288324,39.25,73823.06,3.94,-0.08392,9e-05,6.7776]
[1780275289546,39.24,73823.02,3.94,-0.08386,9e-05,6.77397]
[1780275289549,39.24,73823.02,3.94,-0.08386,9e-05,6.77397]
[1780275289564,39.24,73823.02,3.94,-0.08386,9e-05,6.77397]
[1780275289581,39.24,73823.02,3.94,-0.08386,9e-05,6.77397]
[1780275289606,39.24,73823.02,3.94,-0.08386,9e-05,6.77397]
[1780275290283,39.23,73822.99,3.94,-0.0838,9e-05,6.77028]
[1780275291600,39.23,73825.12,3.94,-0.0836,9e-05,6.75856]
[1780275291608,39.23,73825.12,3.94,-0.0836,9e-05,6.75856]
[1780275291724,39.23,73825.12,3.94,-0.0836,9e-05,6.75856]
[1780275292276,39.21,73823.15,3.94,-0.08372,9e-05,6.76519]
[1780275293648,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293661,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293669,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293671,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293741,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293803,39.21,73823.89,3.94,-0.08364,9e-05,6.76088]
[1780275293842,39.21,73823.67,3.94,-0.08366,9e-05,6.76167]
[1780275295725,39.21,73823.67,3.94,-0.08365,9e-05,6.76129]
[1780275295733,39.21,73823.67,3.94,-0.08365,9e-05,6.76129]
[1780275295762,39.21,73823.67,3.94,-0.08365,9e-05,6.76129]
[1780275295804,39.21,73823.67,3.94,-0.08365,9e-05,6.76129]
[1780275295844,39.21,73821.99,3.94,-0.0838,9e-05,6.76986]
[1780275297766,39.2,73821.59,3.94,-0.08377,9e-05,6.7681]
[1780275297827,39.2,73821.59,3.94,-0.08377,9e-05,6.7681]
[1780275297874,39.2,73820.29,3.94,-0.08388,9e-05,6.77464]
[1780275299827,39.2,73820.29,3.94,-0.08387,9e-05,6.77425]
[1780275299877,39.2,73820.29,3.94,-0.08387,9e-05,6.77425]
[1780275299948,39.19,73822.69,3.94,-0.08365,9e-05,6.76107]
[1780275301885,39.19,73822.69,3.94,-0.08364,9e-05,6.76068]
[1780275301949,39.19,73822.69,3.94,-0.08364,9e-05,6.76068]
[1780275301953,39.19,73822.99,3.94,-0.08361,9e-05,6.75871]
[1780275303981,39.19,73822.99,3.94,-0.0836,9e-05,6.75833]
[1780275304095,39.19,73822.99,3.94,-0.0836,9e-05,6.75833]
[1780275304117,39.19,73822.99,3.94,-0.0836,9e-05,6.75833]
[1780275304182,39.19,73822.99,3.94,-0.0836,9e-05,6.75833]
[1780275304201,39.19,73823.16,3.94,-0.08358,9e-05,6.75706]
[1780275306035,39.19,73823.16,3.94,-0.08358,9e-05,6.7567]
[1780275306098,39.19,73823.16,3.94,-0.08358,9e-05,6.7567]
[1780275306348,39.19,73814.19,3.94,-0.08437,9e-05,6.80418]
[1780275306443,39.19,73814.19,3.94,-0.08437,9e-05,6.80418]
[1780275306922,39.17,73814.19,3.94,-0.0843,9e-05,6.79994]
[1780275308079,39.17,73814.19,3.94,-0.0843,9e-05,6.79994]
[1780275308141,39.17,73814.19,3.94,-0.0843,9e-05,6.79994]
[1780275308160,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308638,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308752,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308758,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308767,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308824,39.16,73807.07,3.94,-0.08487,9e-05,6.83381]
[1780275308936,39.16,73807.07,3.94,-0.08487,9e-05,6.83338]
[1780275310114,39.16,73807.07,3.94,-0.08487,9e-05,6.83338]
[1780275310267,39.16,73807.07,3.94,-0.08487,9e-05,6.83338]
[1780275310305,39.16,73798.18,3.94,-0.08566,9e-05,6.8806]
[1780275312197,39.16,73798.18,3.94,-0.08566,9e-05,6.88042]
[1780275312289,39.16,73798.18,3.94,-0.08566,9e-05,6.88042]
[1780275312303,39.16,73798.18,3.94,-0.08566,9e-05,6.88042]
[1780275312361,39.16,73794.2,3.94,-0.08602,9e-05,6.90162]
[1780275313332,39.16,73794.2,3.94,-0.08602,9e-05,6.90162]
[1780275313440,39.16,73794.2,3.94,-0.08602,9e-05,6.90136]
[1780275313453,39.16,73794.2,3.94,-0.08602,9e-05,6.90136]
[1780275313471,39.16,73794.2,3.94,-0.08602,9e-05,6.90136]
[1780275314246,39.16,73794.2,3.94,-0.08602,9e-05,6.90136]
[1780275314304,39.16,73794.2,3.94,-0.08602,9e-05,6.90136]
[1780275315211,39.16,73801.65,3.94,-0.08533,9e-05,6.86107]
[1780275315441,39.16,73806.53,3.94,-0.08489,9e-05,6.83465]
[1780275316295,39.16,73806.53,3.94,-0.08489,9e-05,6.83465]
[1780275316376,39.15,73810.5,3.94,-0.08453,9e-05,6.8132]
[1780275316436,39.15,73810.5,3.94,-0.08453,9e-05,6.8132]
[1780275317028,39.15,73810.5,3.94,-0.08453,9e-05,6.8132]
[1780275320415,39.15,73817.53,3.94,-0.08389,9e-05,6.7752]
[1780275320421,39.15,73817.53,3.94,-0.08389,9e-05,6.7752]
[1780275320425,39.15,73817.53,3.94,-0.08389,9e-05,6.7752]
[1780275324523,39.15,73817.9,3.94,-0.08385,9e-05,6.77299]
[1780275324530,39.15,73817.9,3.94,-0.08385,9e-05,6.77299]
[1780275325051,39.15,73817.9,3.94,-0.08385,9e-05,6.77294]
[1780275326576,39.15,73816.19,3.94,-0.084,9e-05,6.78202]
[1780275327239,39.15,73816.19,3.94,-0.084,9e-05,6.78195]
[1780275328629,39.15,73816.09,3.94,-0.08401,9e-05,6.78243]
[1780275328640,39.15,73816.09,3.94,-0.08401,9e-05,6.78243]
[1780275332736,39.15,73816.82,3.94,-0.08389,9e-05,6.77309]
[1780275332740,39.15,73816.82,3.94,-0.08389,9e-05,6.77309]
[1780275334785,39.15,73816.53,3.94,-0.08391,9e-05,6.77454]
[1780275334790,39.15,73816.53,3.94,-0.08391,9e-05,6.77454]
[1780275334804,39.15,73816.53,3.94,-0.08391,9e-05,6.77454]
[1780275335121,39.15,73816.49,3.94,-0.08391,9e-05,6.77472]
[1780275336428,39.15,73816.62,3.94,-0.0839,9e-05,6.77399]
[1780275336493,39.15,73816.62,3.94,-0.0839,9e-05,6.77399]
[1780275336888,39.15,73816.62,3.94,-0.0839,9e-05,6.77399]
[1780275337353,39.15,73825.76,3.94,-0.08309,9e-05,6.72525]
[1780275338523,39.15,73825.63,3.94,-0.0831,9e-05,6.72595]
[1780275338582,39.15,73825.63,3.94,-0.0831,9e-05,6.72595]
[1780275338590,39.15,73825.63,3.94,-0.0831,9e-05,6.72595]
[1780275343043,39.15,73824.41,3.94,-0.08321,9e-05,6.73269]
[1780275343062,39.15,73824.41,3.94,-0.08321,9e-05,6.73269]
[1780275343184,39.15,73824.41,3.94,-0.08321,9e-05,6.73276]
[1780275345107,39.15,73820.35,3.94,-0.08357,9e-05,6.75442]
[1780275345179,39.15,73820.35,3.94,-0.08357,9e-05,6.75442]
[1780275345200,39.15,73819.71,3.94,-0.08363,9e-05,6.75783]
[1780275346084,39.15,73819.71,3.94,-0.08363,9e-05,6.75783]
[1780275346296,39.15,73817.19,3.94,-0.08386,9e-05,6.77127]
[1780275347162,39.15,73817.19,3.94,-0.08386,9e-05,6.77127]
[1780275347185,39.15,73817.19,3.94,-0.08386,9e-05,6.77127]
[1780275347222,39.15,73816.65,3.94,-0.0839,9e-05,6.77414]
[1780275348349,39.15,73816.65,3.94,-0.0839,9e-05,6.77414]
[1780275349237,39.15,73816.65,3.94,-0.0839,9e-05,6.77412]
[1780275349294,39.15,73816.65,3.94,-0.0839,9e-05,6.77412]
[1780275349318,39.15,73815.99,3.94,-0.08396,9e-05,6.77762]
[1780275351270,39.15,73815.99,3.94,-0.08396,9e-05,6.77762]
[1780275351314,39.15,73815.99,3.94,-0.08396,9e-05,6.77762]
[1780275351372,39.15,73815.99,3.94,-0.08396,9e-05,6.77756]
[1780275353321,39.15,73815.99,3.94,-0.08396,9e-05,6.77753]
[1780275353385,39.15,73815.99,3.94,-0.08396,9e-05,6.77753]
[1780275353394,39.15,73815.99,3.94,-0.08396,9e-05,6.77753]
[1780275353446,39.15,73813.65,3.94,-0.08417,9e-05,6.79]
[1780275355386,39.15,73812.21,3.94,-0.0843,9e-05,6.7977]
[1780275355456,39.15,73812.21,3.94,-0.0843,9e-05,6.7977]
[1780275355468,39.15,73812.21,3.94,-0.0843,9e-05,6.7977]
[1780275359493,39.15,73805.7,3.94,-0.08488,9e-05,6.83213]
[1780275359504,39.15,73805.7,3.94,-0.08488,9e-05,6.83213]
[1780275359527,39.15,73805.7,3.94,-0.08488,9e-05,6.83213]
[1780275360313,39.15,73805.7,3.94,-0.08488,9e-05,6.83204]
[1780275361545,39.15,73804.48,3.94,-0.08499,9e-05,6.83845]
[1780275361586,39.15,73804.48,3.94,-0.08499,9e-05,6.83845]
[1780275362320,39.15,73805.06,3.94,-0.08493,9e-05,6.83521]
[1780275363614,39.15,73806.6,3.94,-0.08479,9e-05,6.82682]
[1780275363698,39.15,73806.6,3.94,-0.08479,9e-05,6.82682]
[1780275363781,39.15,73806.6,3.94,-0.08479,9e-05,6.82682]
[1780275365663,39.15,73814.5,3.94,-0.08408,9e-05,6.78437]
[1780275365735,39.15,73814.5,3.94,-0.08408,9e-05,6.78437]
[1780275365798,39.15,73814.5,3.94,-0.08408,9e-05,6.78437]
[1780275366347,39.15,73814.38,3.94,-0.08409,9e-05,6.78495]
[1780275367729,39.15,73815.02,3.94,-0.08403,9e-05,6.78148]
[1780275367780,39.15,73815.02,3.94,-0.08403,9e-05,6.78148]
[1780275368361,39.15,73813.87,3.94,-0.08413,9e-05,6.78757]
[1780275369764,39.15,73812.42,3.94,-0.08426,9e-05,6.79527]
[1780275369821,39.15,73812.42,3.94,-0.08426,9e-05,6.79527]
[1780275369883,39.15,73812.42,3.94,-0.08426,9e-05,6.79527]
[1780275370374,39.15,73812.09,3.94,-0.08429,9e-05,6.79697]
[1780275371831,39.15,73812.17,3.94,-0.08428,9e-05,6.79647]
[1780275371870,39.15,73812.17,3.94,-0.08428,9e-05,6.79647]
[1780275372389,39.15,73815.35,3.94,-0.08399,9e-05,6.77941]
[1780275373880,39.15,73815.35,3.94,-0.08399,9e-05,6.77941]
[1780275373937,39.15,73815.35,3.94,-0.08399,9e-05,6.77941]
[1780275373995,39.15,73815.35,3.94,-0.08399,9e-05,6.77941]
[1780275374403,39.15,73814.51,3.94,-0.08407,9e-05,6.7838]
[1780275375951,39.15,73814.51,3.94,-0.08407,9e-05,6.7838]
[1780275376054,39.15,73814.51,3.94,-0.08407,9e-05,6.7838]
[1780275376414,39.15,73814.52,3.94,-0.08406,9e-05,6.78364]
[1780275378008,39.15,73814.52,3.94,-0.08406,9e-05,6.78364]
[1780275378087,39.15,73814.52,3.94,-0.08406,9e-05,6.78364]
[1780275378107,39.15,73814.52,3.94,-0.08406,9e-05,6.78364]
[1780275378205,39.15,73814.52,3.94,-0.08406,9e-05,6.78364]
[1780275380051,39.15,73814.79,3.94,-0.08404,9e-05,6.7821]
[1780275380137,39.15,73814.79,3.94,-0.08404,9e-05,6.7821]
[1780275380201,39.15,73814.79,3.94,-0.08404,9e-05,6.7821]
[1780275380299,39.15,73812.14,3.94,-0.08427,9e-05,6.79617]
[1780275382105,39.15,73812.88,3.94,-0.08421,9e-05,6.79215]
[1780275382170,39.15,73812.88,3.94,-0.08421,9e-05,6.79215]
[1780275382184,39.14,73812.39,3.94,-0.08425,9e-05,6.79471]
[1780275384164,39.14,73812.43,3.94,-0.08425,9e-05,6.79449]
[1780275384303,39.14,73812.43,3.94,-0.08425,9e-05,6.79449]
[1780275384339,39.14,73812.43,3.94,-0.08425,9e-05,6.79449]
[1780275384373,39.14,73814.19,3.94,-0.08409,9e-05,6.78497]
[1780275386230,39.14,73814.19,3.94,-0.08409,9e-05,6.78497]
[1780275386346,39.14,73814.19,3.94,-0.08409,9e-05,6.78497]
[1780275386331,39.14,73813.7,3.94,-0.08413,9e-05,6.7875]
[1780275387610,39.14,73813.7,3.94,-0.08413,9e-05,6.7875]
[1780275387679,39.14,73813.7,3.94,-0.08413,9e-05,6.7875]
[1780275387689,39.14,73813.7,3.94,-0.08413,9e-05,6.7875]
[1780275388291,39.14,73813.7,3.94,-0.08413,9e-05,6.7875]
[1780275388391,39.14,73812.97,3.94,-0.08419,9e-05,6.79128]
[1780275390354,39.14,73812.97,3.94,-0.08419,9e-05,6.79128]
[1780275391354,39.14,73815.24,3.94,-0.08393,9e-05,6.7738]
[1780275394488,39.14,73815.65,3.94,-0.08389,9e-05,6.77152]
[1780275394494,39.14,73815.65,3.94,-0.08389,9e-05,6.77152]
[1780275394645,39.14,73815.14,3.94,-0.08394,9e-05,6.77424]
[1780275396551,39.14,73815.14,3.94,-0.08394,9e-05,6.77421]
[1780275397338,39.14,73815.28,3.94,-0.08392,9e-05,6.77341]
[1780275400684,39.14,73813.66,3.94,-0.08407,9e-05,6.78198]
[1780275400697,39.14,73813.66,3.94,-0.08407,9e-05,6.78198]
[1780275402761,39.14,73814.7,3.94,-0.08397,9e-05,6.77635]
[1780275402773,39.14,73814.7,3.94,-0.08397,9e-05,6.77635]
[1780275404817,39.14,73817.18,3.94,-0.08375,9e-05,6.76305]
[1780275404871,39.14,73817.18,3.94,-0.08375,9e-05,6.76305]
[1780275404918,39.14,73818.7,3.94,-0.08361,9e-05,6.75494]
[1780275406895,39.14,73818.7,3.94,-0.08361,9e-05,6.75494]
[1780275406944,39.14,73818.7,3.94,-0.08361,9e-05,6.75494]
[1780275406996,39.14,73818.87,3.94,-0.0836,9e-05,6.75405]
[1780275408946,39.14,73818.87,3.94,-0.0836,9e-05,6.75405]
[1780275409404,39.14,73818.83,3.94,-0.0836,9e-05,6.75428]
[1780275411021,39.14,73816.48,3.94,-0.08381,9e-05,6.76682]
[1780275411024,39.14,73816.48,3.94,-0.08381,9e-05,6.76682]
[1780275411042,39.14,73816.48,3.94,-0.08381,9e-05,6.76682]
[1780275411086,39.14,73816.55,3.94,-0.08381,9e-05,6.76644]
[1780275413081,39.14,73816.55,3.94,-0.08381,9e-05,6.76644]
[1780275413415,39.14,73816.29,3.94,-0.08383,9e-05,6.76781]
[1780275415148,39.14,73814.72,3.94,-0.08397,9e-05,6.77618]
[1780275415154,39.14,73814.72,3.94,-0.08397,9e-05,6.77618]
[1780275415214,39.14,73809.96,3.94,-0.0844,9e-05,6.8016]
[1780275417346,39.14,73809.96,3.94,-0.0844,9e-05,6.8016]
[1780275417364,39.14,73810.94,3.94,-0.08431,9e-05,6.79623]
[1780275422393,39.14,73811.48,3.94,-0.08426,9e-05,6.79313]
[1780275423507,39.14,73810.59,3.94,-0.08433,9e-05,6.79779]
[1780275423514,39.14,73810.59,3.94,-0.08433,9e-05,6.79779]
[1780275425564,39.14,73810.59,3.94,-0.08433,9e-05,6.79779]
[1780275426738,39.14,73810.59,3.94,-0.08433,9e-05,6.79764]
[1780275426761,39.14,73810.59,3.94,-0.08433,9e-05,6.79764]
[1780275426839,39.14,73810.59,3.94,-0.08433,9e-05,6.79764]
[1780275427267,39.14,73810.59,3.94,-0.08433,9e-05,6.79764]
[1780275427371,39.14,73810.59,3.94,-0.08433,9e-05,6.79764]
[1780275427627,39.14,73809.05,3.94,-0.08447,9e-05,6.80582]
[1780275427760,39.14,73809.05,3.94,-0.08447,9e-05,6.80582]
[1780275427861,39.14,73799.3,3.94,-0.08535,9e-05,6.85804]
[1780275429685,39.14,73799.7,3.94,-0.08531,9e-05,6.85583]
[1780275429780,39.14,73799.7,3.94,-0.08531,9e-05,6.85583]
[1780275429799,39.14,73801.17,3.94,-0.08518,9e-05,6.8478]
[1780275431733,39.14,73801.17,3.94,-0.08518,9e-05,6.8478]
[1780275431810,39.14,73801.17,3.94,-0.08518,9e-05,6.8478]
[1780275431903,39.14,73801.17,3.94,-0.08518,9e-05,6.8478]
[1780275431965,39.14,73801.17,3.94,-0.08517,9e-05,6.84754]
[1780275433788,39.14,73802.23,3.94,-0.08507,9e-05,6.84172]
[1780275433869,39.14,73802.23,3.94,-0.08507,9e-05,6.84172]
[1780275433889,39.14,73806.4,3.94,-0.08469,9e-05,6.81924]
[1780275435848,39.14,73806.4,3.94,-0.08469,9e-05,6.81913]
[1780275435916,39.14,73806.4,3.94,-0.08469,9e-05,6.81913]
[1780275435979,39.14,73806.4,3.94,-0.08469,9e-05,6.81913]
[1780275436080,39.14,73808.81,3.94,-0.08447,9e-05,6.80613]
[1780275437904,39.14,73808.81,3.94,-0.08447,9e-05,6.80605]
[1780275437979,39.14,73808.81,3.94,-0.08447,9e-05,6.80605]
[1780275438048,39.14,73807.8,3.94,-0.08456,9e-05,6.81137]
[1780275439963,39.14,73807.8,3.94,-0.08456,9e-05,6.81137]
[1780275440039,39.14,73807.8,3.94,-0.08456,9e-05,6.81137]
[1780275440100,39.14,73807.8,3.94,-0.08456,9e-05,6.81137]
[1780275440169,39.14,73808.2,3.94,-0.08452,9e-05,6.80905]
[1780275442026,39.14,73808.2,3.94,-0.08452,9e-05,6.80905]
[1780275442105,39.14,73808.2,3.94,-0.08452,9e-05,6.80905]
[1780275442126,39.14,73808.74,3.94,-0.08447,9e-05,6.80598]
[1780275444103,39.14,73808.74,3.94,-0.08447,9e-05,6.80589]
[1780275444192,39.14,73808.74,3.94,-0.08447,9e-05,6.80589]
[1780275444201,39.14,73808.74,3.94,-0.08447,9e-05,6.80589]
[1780275444299,39.14,73808.74,3.94,-0.08447,9e-05,6.80589]
[1780275446149,39.13,73808.67,3.94,-0.08447,9e-05,6.80606]
[1780275446230,39.13,73808.67,3.94,-0.08447,9e-05,6.80606]
[1780275446241,39.13,73808.67,3.94,-0.08447,9e-05,6.80606]
[1780275446292,39.13,73808.67,3.94,-0.08447,9e-05,6.80606]
[1780275448215,39.13,73809.04,3.94,-0.08444,9e-05,6.80399]
[1780275448299,39.13,73809.04,3.94,-0.08444,9e-05,6.80399]
[1780275448318,39.13,73809.04,3.94,-0.08444,9e-05,6.80399]
[1780275448369,39.13,73809.04,3.94,-0.08444,9e-05,6.80399]
[1780275450263,39.13,73809.04,3.94,-0.08443,9e-05,6.8037]
[1780275450347,39.13,73809.04,3.94,-0.08443,9e-05,6.8037]
[1780275450408,39.13,73809.04,3.94,-0.08443,9e-05,6.8037]
[1780275450364,39.13,73809.61,3.94,-0.08438,9e-05,6.80055]
[1780275452215,39.13,73809.61,3.94,-0.08438,9e-05,6.80055]
[1780275452415,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453273,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453283,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453304,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453384,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453416,39.13,73809.61,3.94,-0.08432,9e-05,6.79513]
[1780275453486,39.13,73810.95,3.94,-0.0842,9e-05,6.78787]
[1780275454378,39.13,73810.95,3.94,-0.0842,9e-05,6.78787]
[1780275454473,39.13,73813.04,3.94,-0.08401,9e-05,6.77661]
[1780275459493,39.13,73815.1,3.94,-0.08382,9e-05,6.76531]
[1780275462597,39.13,73815.1,3.94,-0.08382,9e-05,6.7652]
[1780275462611,39.13,73815.1,3.94,-0.08382,9e-05,6.7652]
[1780275464658,39.13,73815.1,3.94,-0.08382,9e-05,6.76512]
[1780275464666,39.13,73815.1,3.94,-0.08382,9e-05,6.76512]
[1780275469477,39.13,73815.1,3.94,-0.08382,9e-05,6.765]
[1780275469491,39.13,73815.1,3.94,-0.08382,9e-05,6.765]
[1780275473570,39.13,73806.98,3.94,-0.08454,9e-05,6.8082]
[1780275474939,39.13,73806.15,3.94,-0.08462,9e-05,6.81259]
[1780275474944,39.13,73806.15,3.94,-0.08462,9e-05,6.81259]
[1780275474960,39.13,73806.15,3.94,-0.08462,9e-05,6.81259]
[1780275475105,39.13,73806.15,3.94,-0.08461,9e-05,6.8125]
[1780275476990,39.13,73805.86,3.94,-0.08464,9e-05,6.81396]
[1780275477049,39.13,73805.86,3.94,-0.08464,9e-05,6.81396]
[1780275477150,39.13,73805.49,3.94,-0.08467,9e-05,6.81584]
[1780275479043,39.13,73805.49,3.94,-0.08467,9e-05,6.81574]
[1780275479107,39.13,73805.49,3.94,-0.08467,9e-05,6.81574]
[1780275479164,39.13,73805.49,3.94,-0.08467,9e-05,6.81574]
[1780275479246,39.13,73805.64,3.94,-0.08465,9e-05,6.81483]
[1780275481096,39.13,73805.64,3.94,-0.08465,9e-05,6.81472]
[1780275481136,39.13,73805.64,3.94,-0.08465,9e-05,6.81472]
[1780275481196,39.13,73805.92,3.94,-0.08462,9e-05,6.81311]
[1780275483164,39.13,73805.92,3.94,-0.08462,9e-05,6.81301]
[1780275483227,39.13,73805.92,3.94,-0.08462,9e-05,6.81301]
[1780275483236,39.13,73805.92,3.94,-0.08462,9e-05,6.81301]
[1780275485220,39.13,73806.71,3.94,-0.08455,9e-05,6.80856]
[1780275485232,39.13,73806.71,3.94,-0.08455,9e-05,6.80856]
[1780275490253,39.12,73807.76,3.94,-0.08444,9e-05,6.80241]
[1780275490345,39.12,73807.76,3.94,-0.08444,9e-05,6.80241]
[1780275490461,39.12,73807.76,3.94,-0.08444,9e-05,6.80241]
[1780275490468,39.12,73809.14,3.94,-0.08432,9e-05,6.79492]
[1780275491379,39.12,73809.14,3.94,-0.08432,9e-05,6.79492]
[1780275491444,39.12,73813.07,3.94,-0.08396,9e-05,6.77381]
[1780275495504,39.12,73815.12,3.94,-0.08378,9e-05,6.76267]
[1780275495509,39.12,73815.12,3.94,-0.08378,9e-05,6.76267]
[1780275495523,39.12,73815.12,3.94,-0.08378,9e-05,6.76267]
[1780275500523,39.12,73813.95,3.94,-0.08388,9e-05,6.76874]
[1780275501666,39.12,73813.39,3.94,-0.08393,9e-05,6.77166]
[1780275501679,39.12,73813.39,3.94,-0.08393,9e-05,6.77166]
[1780275505609,39.12,73804.97,3.94,-0.08469,9e-05,6.81705]
[1780275505777,39.12,73804.97,3.94,-0.08469,9e-05,6.81705]
[1780275505782,39.12,73804.97,3.94,-0.08469,9e-05,6.81705]
[1780275505789,39.12,73804.97,3.94,-0.08469,9e-05,6.81705]
[1780275505861,39.12,73804.97,3.94,-0.08469,9e-05,6.81705]
[1780275507829,39.12,73804.97,3.94,-0.08469,9e-05,6.81726]
[1780275507901,39.12,73804.97,3.94,-0.08469,9e-05,6.81726]
[1780275507911,39.12,73804.97,3.94,-0.08469,9e-05,6.81726]
[1780275507968,39.12,73804.97,3.94,-0.08469,9e-05,6.81726]
[1780275509893,39.13,73806.8,3.94,-0.08454,9e-05,6.80789]
[1780275509981,39.13,73806.8,3.94,-0.08454,9e-05,6.80789]
[1780275509991,39.13,73806.8,3.94,-0.08454,9e-05,6.80789]
[1780275510058,39.13,73806.8,3.94,-0.08454,9e-05,6.80789]
[1780275510355,39.13,73806.95,3.94,-0.08453,9e-05,6.80723]
[1780275511954,39.13,73804.85,3.94,-0.08466,9e-05,6.8134]
[1780275512492,39.13,73802.94,3.94,-0.08484,9e-05,6.82383]
[1780275513996,39.13,73802.97,3.94,-0.08484,9e-05,6.82384]
[1780275514019,39.13,73802.97,3.94,-0.08484,9e-05,6.82384]
[1780275514031,39.13,73802.97,3.94,-0.08484,9e-05,6.82384]
[1780275516069,39.13,73807.63,3.94,-0.08442,9e-05,6.79924]
[1780275516088,39.13,73807.63,3.94,-0.08442,9e-05,6.79924]
[1780275516396,39.13,73807.63,3.94,-0.08442,9e-05,6.79909]
[1780275518128,39.13,73807.68,3.94,-0.08441,9e-05,6.79871]
[1780275518181,39.13,73807.68,3.94,-0.08441,9e-05,6.79871]
[1780275518411,39.13,73802.61,3.94,-0.08487,9e-05,6.82576]
[1780275520190,39.13,73800.42,3.94,-0.08507,9e-05,6.83735]
[1780275520527,39.13,73800.85,3.94,-0.08502,9e-05,6.83487]
[1780275522232,39.13,73800.85,3.94,-0.08502,9e-05,6.83469]
[1780275522248,39.13,73800.85,3.94,-0.08502,9e-05,6.83469]
[1780275522439,39.13,73801.15,3.94,-0.08499,9e-05,6.83291]
[1780275523182,39.13,73801.15,3.94,-0.08499,9e-05,6.83291]
[1780275523283,39.13,73801.15,3.94,-0.08499,9e-05,6.83291]
[1780275523448,39.12,73802.85,3.94,-0.08483,9e-05,6.82362]
[1780275524288,39.12,73802.85,3.94,-0.08483,9e-05,6.82362]
[1780275524527,39.12,73797.62,3.94,-0.0853,9e-05,6.85152]
[1780275526348,39.12,73798.73,3.94,-0.0852,9e-05,6.84538]
[1780275526359,39.12,73798.73,3.94,-0.0852,9e-05,6.84538]
[1780275526373,39.12,73798.73,3.94,-0.0852,9e-05,6.84538]
[1780275528404,39.12,73800.37,3.94,-0.08505,9e-05,6.83617]
[1780275528410,39.12,73800.37,3.94,-0.08505,9e-05,6.83617]
[1780275528425,39.12,73800.37,3.94,-0.08505,9e-05,6.83617]
[1780275528436,39.12,73800.37,3.94,-0.08505,9e-05,6.83617]
[1780275533462,39.12,73800.8,3.94,-0.08499,9e-05,6.83285]
[1780275534582,39.12,73805.42,3.94,-0.08457,9e-05,6.8077]
[1780275534671,39.12,73805.42,3.94,-0.08457,9e-05,6.8077]
[1780275535289,39.12,73805.42,3.94,-0.08457,9e-05,6.8077]
[1780275538697,39.12,73799.23,3.94,-0.08511,9e-05,6.8401]
[1780275538727,39.12,73799.23,3.94,-0.08511,9e-05,6.8401]
[1780275539560,39.11,73799.31,3.94,-0.0851,9e-05,6.83944]
[1780275540650,39.11,73799.4,3.94,-0.08509,9e-05,6.83872]
[1780275540750,39.11,73799.4,3.94,-0.08509,9e-05,6.83872]
[1780275540756,39.11,73799.4,3.94,-0.08509,9e-05,6.83872]
[1780275540802,39.11,73799.4,3.94,-0.08509,9e-05,6.83872]
[1780275541032,39.11,73799.4,3.94,-0.08509,9e-05,6.83872]
[1780275541582,39.11,73811.5,3.94,-0.08399,9e-05,6.77367]
[1780275541752,39.11,73811.5,3.94,-0.08399,9e-05,6.77367]
[1780275541779,39.11,73811.5,3.94,-0.08399,9e-05,6.77367]
[1780275542581,39.11,73811.5,3.94,-0.08399,9e-05,6.77344]
[1780275542827,39.11,73811.5,3.94,-0.08399,9e-05,6.77344]
[1780275543589,39.11,73818.24,3.94,-0.08338,9e-05,6.73733]
[1780275548594,39.11,73816.95,3.94,-0.08349,9e-05,6.74391]
[1780275552476,39.11,73818.09,3.94,-0.08339,9e-05,6.73754]
[1780275552507,39.11,73818.09,3.94,-0.08339,9e-05,6.73754]
[1780275552513,39.11,73818.09,3.94,-0.08339,9e-05,6.73754]
[1780275553123,39.11,73816.23,3.94,-0.08355,9e-05,6.7474]
[1780275553205,39.11,73814.71,3.94,-0.08369,9e-05,6.75543]
[1780275555161,39.11,73814.71,3.94,-0.08369,9e-05,6.75543]
[1780275555522,39.11,73810.61,3.94,-0.08405,9e-05,6.77712]
[1780275560539,39.11,73809.65,3.94,-0.08413,9e-05,6.78176]
[1780275561649,39.11,73809.06,3.94,-0.08418,9e-05,6.78465]
[1780275561657,39.11,73809.06,3.94,-0.08418,9e-05,6.78465]
[1780275562567,39.11,73803.14,3.94,-0.08471,9e-05,6.81621]
[1780275563390,39.11,73803.14,3.94,-0.08471,9e-05,6.81621]
[1780275563608,39.11,73799.85,3.94,-0.08501,9e-05,6.83368]
[1780275563817,39.11,73799.85,3.94,-0.08501,9e-05,6.83368]
[1780275563832,39.11,73799.85,3.94,-0.08501,9e-05,6.83368]
[1780275563921,39.11,73799.85,3.94,-0.08501,9e-05,6.83368]
[1780275563935,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275564660,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275564745,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275565465,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275565559,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275565570,39.11,73798.31,3.94,-0.08514,9e-05,6.84173]
[1780275565598,39.1,73790.05,3.94,-0.08589,9e-05,6.88594]
[1780275565647,39.1,73790.05,3.94,-0.08589,9e-05,6.88594]
[1780275567446,39.1,73784.87,3.94,-0.08636,9e-05,6.91387]
[1780275567548,39.1,73784.87,3.94,-0.08636,9e-05,6.91387]
[1780275572797,39.1,73784.0,3.94,-0.08636,9e-05,6.91144]
[1780275577829,39.09,73784.06,3.94,-0.08633,9e-05,6.90967]
[1780275582863,39.09,73782.89,3.94,-0.08641,9e-05,6.9146]
[1780275587900,39.09,73789.08,3.94,-0.08582,9e-05,6.87963]
[1780275593535,39.08,73788.88,3.94,-0.08582,9e-05,6.87977]
[1780275598975,39.08,73787.2,3.94,-0.08595,9e-05,6.88719]
[1780275601960,39.08,73787.07,3.94,-0.08595,9e-05,6.88766]
[1780275602263,39.08,73787.07,3.94,-0.08595,9e-05,6.88766]
[1780275602329,39.08,73787.07,3.94,-0.08595,9e-05,6.88766]
[1780275602471,39.08,73787.07,3.94,-0.08595,9e-05,6.88766]
[1780275602520,39.08,73807.23,3.94,-0.08412,9e-05,6.77935]
[1780275606241,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606249,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606268,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606325,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606356,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606450,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606475,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606535,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606562,39.08,73800.31,3.94,-0.08474,9e-05,6.81595]
[1780275606603,39.07,73790.83,3.94,-0.0856,9e-05,6.86679]
[1780275606703,39.07,73790.83,3.94,-0.0856,9e-05,6.86679]
[1780275606742,39.07,73790.83,3.94,-0.0856,9e-05,6.86679]
[1780275607034,39.07,73790.83,3.94,-0.0856,9e-05,6.86679]
[1780275610114,39.07,73795.83,3.94,-0.08514,9e-05,6.8393]
[1780275610250,39.07,73795.83,3.94,-0.08514,9e-05,6.8393]
[1780275610493,39.07,73800.3,3.94,-0.08473,9e-05,6.81512]
[1780275614088,39.07,73790.75,3.94,-0.08559,9e-05,6.86607]
[1780275615318,39.07,73777.69,3.94,-0.08678,9e-05,6.93634]
[1780275620129,39.07,73785.77,3.94,-0.08602,9e-05,6.89127]
[1780275623189,39.06,73777.68,3.94,-0.08675,9e-05,6.93427]
[1780275626171,39.06,73768.8,3.94,-0.08756,9e-05,6.98191]
[1780275630199,39.06,73777.42,3.94,-0.08678,9e-05,6.93593]
[1780275635234,39.06,73782.62,3.94,-0.08623,9e-05,6.90168]
[1780275639261,39.06,73769.28,3.94,-0.08744,9e-05,6.97318]
[1780275644296,39.06,73762.44,3.94,-0.08808,9e-05,7.01035]
[1780275649418,39.06,73759.22,3.94,-0.08838,9e-05,7.02774]
[1780275655376,39.06,73764.45,3.94,-0.08788,9e-05,6.99868]
[1780275660547,39.06,73771.89,3.94,-0.08719,9e-05,6.95811]
[1780275665774,39.05,73778.19,3.94,-0.08658,9e-05,6.92258]
[1780275671488,39.05,73768.1,3.94,-0.08751,9e-05,6.97671]
[1780275676523,39.05,73766.37,3.94,-0.08764,9e-05,6.98448]
[1780275681557,39.04,73774.01,3.94,-0.08692,9e-05,6.94224]
[1780275686592,39.04,73772.56,3.94,-0.08703,9e-05,6.9487]
[1780275691630,39.03,73771.38,3.94,-0.08706,9e-05,6.94835]
[1780275696666,39.03,73766.87,3.94,-0.08745,9e-05,6.97131]
[1780275698678,39.03,73754.95,3.94,-0.08856,9e-05,7.03614]
[1780275703714,39.03,73756.6,3.94,-0.0884,9e-05,7.02664]
[1780275706248,39.03,73755.41,3.94,-0.08852,9e-05,7.03365]
[1780275706737,39.03,73752.52,3.94,-0.08879,9e-05,7.04966]
[1780275707397,39.03,73752.52,3.94,-0.08879,9e-05,7.04966]
[1780275707743,39.03,73746.71,3.94,-0.08934,9e-05,7.08163]
[1780275707882,39.03,73746.71,3.94,-0.08934,9e-05,7.08163]
[1780275708750,39.03,73744.92,3.94,-0.08952,9e-05,7.09159]
[1780275713783,39.03,73738.86,3.94,-0.0901,9e-05,7.12545]
[1780275720163,39.04,73737.22,3.94,-0.09026,0.0001,7.13485]
[1780275721799,39.04,73736.8,3.94,-0.09031,0.0001,7.13745]
[1780275721898,39.04,73735.9,3.94,-0.0904,0.0001,7.14249]
[1780275724108,39.04,73736.56,3.94,-0.09034,0.0001,7.13904]
[1780275724169,39.04,73736.56,3.94,-0.09034,0.0001,7.13904]
[1780275729900,39.04,73739.68,3.94,-0.09005,9e-05,7.12267]
[1780275734935,39.04,73739.77,3.94,-0.09005,9e-05,7.1228]
[1780275738963,39.04,73748.21,3.94,-0.08926,9e-05,7.07713]
[1780275741778,39.04,73750.41,3.94,-0.08906,9e-05,7.0653]
[1780275742095,39.04,73736.53,3.94,-0.09038,0.0001,7.1417]
[1780275746011,39.05,73723.12,3.94,-0.09167,0.0001,7.21582]
[1780275747897,39.05,73720.45,3.94,-0.09193,0.0001,7.23054]
[1780275748025,39.05,73720.37,3.94,-0.09193,0.0001,7.23095]
[1780275753063,39.04,73710.03,3.94,-0.09287,0.0001,7.28255]
[1780275757092,39.04,73721.61,3.94,-0.09175,0.0001,7.21823]
[1780275762127,39.04,73730.88,3.94,-0.09086,0.0001,7.16742]
[1780275767163,39.05,73730.34,3.94,-0.09092,0.0001,7.17084]
[1780275772199,39.05,73729.98,3.94,-0.09097,0.0001,7.17338]
[1780275777399,39.05,73728.15,3.94,-0.09115,0.0001,7.18375]
[1780275781157,39.05,73725.4,3.94,-0.09141,0.0001,7.19916]
[1780275781260,39.05,73730.26,3.94,-0.09095,0.0001,7.17247]
[1780275783586,39.05,73732.48,3.94,-0.09074,0.0001,7.16037]
[1780275783659,39.05,73732.54,3.94,-0.09074,0.0001,7.16026]
[1780275784469,39.05,73732.54,3.94,-0.09074,0.0001,7.16026]
[1780275784532,39.05,73732.29,3.94,-0.09076,0.0001,7.16175]
[1780275786300,39.05,73720.95,3.94,-0.09185,0.0001,7.22427]
[1780275789767,39.05,73722.54,3.94,-0.0917,0.0001,7.21554]
[1780275789841,39.05,73722.0,3.94,-0.09175,0.0001,7.21861]
[1780275791576,39.05,73713.24,3.94,-0.0926,0.0001,7.26697]
[1780275798084,39.05,73707.05,3.94,-0.0932,0.0001,7.30105]
[1780275798399,39.05,73707.92,3.94,-0.09311,0.0001,7.29611]
[1780275803710,39.05,73710.41,3.94,-0.09286,0.0001,7.28208]
[1780275804106,39.05,73704.98,3.94,-0.09339,0.0001,7.31206]
[1780275804559,39.05,73676.11,3.94,-0.09624,0.0001,7.47283]
[1780275806328,39.05,73675.6,3.94,-0.09629,0.0001,7.47554]
[1780275806355,39.05,73675.6,3.94,-0.09629,0.0001,7.47554]
[1780275806384,39.05,73675.6,3.94,-0.09629,0.0001,7.47554]
[1780275806468,39.05,73675.6,3.94,-0.09629,0.0001,7.47554]
[1780275808361,39.05,73673.62,3.94,-0.09648,0.0001,7.48628]
[1780275808401,39.05,73673.62,3.94,-0.09648,0.0001,7.48628]
[1780275808483,39.05,73674.06,3.94,-0.09643,0.0001,7.48347]
[1780275811968,39.05,73675.0,3.94,-0.09627,0.0001,7.47216]
[1780275814425,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814480,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814481,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814521,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814813,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814857,39.04,73665.44,3.94,-0.09722,0.0001,7.52534]
[1780275814653,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275814960,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815026,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815086,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815118,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815296,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815338,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815422,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815461,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815568,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815589,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815800,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815835,39.04,73661.0,3.94,-0.09767,0.0001,7.5505]
[1780275815875,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275815905,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275815914,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275815964,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816094,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816142,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816178,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816236,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816430,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816469,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816597,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816636,39.05,73660.02,3.94,-0.09777,0.0001,7.55623]
[1780275816699,39.04,73659.94,3.94,-0.09778,0.0001,7.55658]
[1780275820569,39.04,73660.27,3.94,-0.09774,0.0001,7.5547]
[1780275820582,39.04,73660.27,3.94,-0.09774,0.0001,7.5547]
[1780275820696,39.04,73660.27,3.94,-0.09774,0.0001,7.5547]
[1780275820775,39.04,73665.94,3.94,-0.09717,0.0001,7.52276]
[1780275821146,39.04,73665.94,3.94,-0.09717,0.0001,7.52276]
[1780275821163,39.04,73665.94,3.94,-0.09717,0.0001,7.52276]
[1780275821227,39.04,73665.94,3.94,-0.09717,0.0001,7.52276]
[1780275821581,39.04,73665.94,3.94,-0.09717,0.0001,7.5227]
[1780275822639,39.04,73665.94,3.94,-0.09717,0.0001,7.5227]
[1780275822719,39.04,73665.94,3.94,-0.09717,0.0001,7.5227]
[1780275822729,39.04,73665.94,3.94,-0.09717,0.0001,7.5227]
[1780275822841,39.04,73665.94,3.94,-0.09717,0.0001,7.5227]
[1780275824722,39.04,73670.42,3.94,-0.09672,0.0001,7.4975]
[1780275824821,39.04,73670.42,3.94,-0.09672,0.0001,7.4975]
[1780275824866,39.04,73670.42,3.94,-0.09672,0.0001,7.4975]
[1780275824823,39.04,73670.43,3.94,-0.09672,0.0001,7.49742]
[1780275826864,39.04,73670.43,3.94,-0.09671,0.0001,7.49707]
[1780275826926,39.04,73671.61,3.94,-0.09659,0.0001,7.49011]
[1780275827622,39.04,73671.52,3.94,-0.09659,0.0001,7.49027]
[1780275828991,39.04,73671.51,3.94,-0.09658,0.0001,7.48998]
[1780275829067,39.04,73671.51,3.94,-0.09658,0.0001,7.48998]
[1780275829131,39.04,73671.51,3.94,-0.09658,0.0001,7.48998]
[1780275829636,39.04,73670.25,3.94,-0.09671,0.0001,7.4967]
[1780275831072,39.04,73669.13,3.94,-0.09681,0.0001,7.50262]
[1780275831150,39.04,73669.13,3.94,-0.09681,0.0001,7.50262]
[1780275831651,39.04,73672.91,3.94,-0.09643,0.0001,7.48108]
[1780275833134,39.04,73673.21,3.94,-0.09639,0.0001,7.47906]
[1780275833256,39.04,73673.21,3.94,-0.09639,0.0001,7.47906]
[1780275833327,39.04,73673.21,3.94,-0.09639,0.0001,7.47906]
[1780275833665,39.03,73673.84,3.94,-0.09632,0.0001,7.4752]
[1780275835177,39.03,73673.73,3.94,-0.09633,0.0001,7.47547]
[1780275835289,39.03,73673.73,3.94,-0.09633,0.0001,7.47547]
[1780275835680,39.03,73675.58,3.94,-0.09614,0.0001,7.46478]
[1780275836653,39.03,73675.58,3.94,-0.09614,0.0001,7.46478]
[1780275836730,39.03,73675.58,3.94,-0.09614,0.0001,7.46478]
[1780275836847,39.03,73675.58,3.94,-0.09614,0.0001,7.46478]
[1780275836892,39.03,73676.93,3.94,-0.096,0.0001,7.45689]
[1780275837249,39.03,73676.93,3.94,-0.096,0.0001,7.45689]
[1780275837334,39.03,73676.93,3.94,-0.096,0.0001,7.45689]
[1780275837696,39.03,73677.22,3.94,-0.09596,0.0001,7.45494]
[1780275839312,39.03,73682.01,3.94,-0.09548,0.0001,7.42785]
[1780275839371,39.03,73682.01,3.94,-0.09548,0.0001,7.42785]
[1780275839432,39.03,73682.01,3.94,-0.09548,0.0001,7.42785]
[1780275839709,39.03,73680.42,3.94,-0.09563,0.0001,7.43645]
[1780275841347,39.03,73678.62,3.94,-0.09581,0.0001,7.4462]
[1780275841437,39.03,73678.62,3.94,-0.09581,0.0001,7.4462]
[1780275841736,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275842295,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275842428,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275842458,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275842472,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275842564,39.03,73679.62,3.94,-0.0957,0.0001,7.4403]
[1780275843095,39.03,73679.97,3.94,-0.09566,0.0001,7.43803]
[1780275843743,39.02,73685.73,3.94,-0.09508,0.0001,7.40556]
[1780275845744,39.02,73683.93,3.94,-0.09526,0.0001,7.41534]
[1780275845765,39.02,73677.57,3.94,-0.09588,0.0001,7.45059]
[1780275845969,39.02,73677.57,3.94,-0.09588,0.0001,7.45059]
[1780275845982,39.02,73677.57,3.94,-0.09588,0.0001,7.45059]
[1780275846134,39.02,73677.57,3.94,-0.09588,0.0001,7.45059]
[1780275847601,39.02,73677.57,3.94,-0.09588,0.0001,7.45026]
[1780275847687,39.02,73677.57,3.94,-0.09588,0.0001,7.45026]
[1780275847789,39.02,73677.23,3.94,-0.09591,0.0001,7.45213]
[1780275852803,39.02,73676.97,3.94,-0.09591,0.0001,7.4519]
[1780275853709,39.02,73676.97,3.94,-0.09591,0.0001,7.4519]
[1780275853739,39.02,73676.97,3.94,-0.09591,0.0001,7.4519]
[1780275853810,39.02,73676.66,3.94,-0.09593,0.0001,7.45332]
[1780275855760,39.01,73674.67,3.94,-0.09613,0.0001,7.46413]
[1780275855786,39.01,73674.67,3.94,-0.09613,0.0001,7.46413]
[1780275855861,39.01,73672.18,3.94,-0.09637,0.0001,7.47773]
[1780275857828,39.01,73672.18,3.94,-0.09636,0.0001,7.4774]
[1780275857864,39.01,73672.18,3.94,-0.09636,0.0001,7.4774]
[1780275857872,39.01,73672.18,3.94,-0.09636,0.0001,7.4774]
[1780275857944,39.01,73671.7,3.94,-0.0964,0.0001,7.47973]
[1780275858430,39.01,73671.7,3.94,-0.0964,0.0001,7.47973]
[1780275858516,39.01,73671.7,3.94,-0.0964,0.0001,7.47973]
[1780275858844,39.01,73670.67,3.94,-0.0965,0.0001,7.48515]
[1780275859884,39.01,73670.67,3.94,-0.0965,0.0001,7.48515]
[1780275859933,39.01,73664.53,3.94,-0.09712,0.0001,7.51956]
[1780275860861,39.01,73662.4,3.94,-0.09733,0.0001,7.53144]
[1780275861952,39.01,73661.33,3.94,-0.09744,0.0001,7.53766]
[1780275861993,39.01,73661.33,3.94,-0.09744,0.0001,7.53766]
[1780275862057,39.01,73661.33,3.94,-0.09744,0.0001,7.53766]
[1780275862879,39.01,73660.91,3.94,-0.09749,0.0001,7.54022]
[1780275863081,39.01,73660.91,3.94,-0.09749,0.0001,7.54022]
[1780275863267,39.01,73660.91,3.94,-0.09749,0.0001,7.54022]
[1780275863887,39.01,73660.79,3.94,-0.0975,0.0001,7.54108]
[1780275864054,39.01,73660.79,3.94,-0.0975,0.0001,7.54108]
[1780275864893,39.01,73642.07,3.94,-0.09941,0.0001,7.64678]
[1780275869928,39.01,73643.64,3.94,-0.09925,0.0001,7.63813]
[1780275870169,39.01,73643.64,3.94,-0.09925,0.0001,7.63813]
[1780275870182,39.01,73643.64,3.94,-0.09925,0.0001,7.63813]
[1780275872237,39.01,73642.28,3.94,-0.09933,0.0001,7.64045]
[1780275872260,39.01,73642.28,3.94,-0.09933,0.0001,7.64045]
[1780275872338,39.01,73642.78,3.94,-0.09928,0.0001,7.63763]
[1780275874270,39.01,73642.78,3.94,-0.09928,0.0001,7.63763]
[1780275874317,39.01,73642.78,3.94,-0.09928,0.0001,7.63763]
[1780275874777,39.01,73644.02,3.94,-0.09916,0.0001,7.63069]
[1780275876333,39.01,73644.02,3.94,-0.09916,0.0001,7.63069]
[1780275876811,39.01,73647.1,3.94,-0.09884,0.0001,7.61334]
[1780275880446,39.01,73651.57,3.94,-0.09839,0.0001,7.58829]
[1780275880458,39.01,73651.57,3.94,-0.09839,0.0001,7.58829]
[1780275880470,39.01,73651.57,3.94,-0.09839,0.0001,7.58829]
[1780275884569,39.01,73658.01,3.94,-0.09774,0.0001,7.55237]
[1780275884575,39.01,73658.01,3.94,-0.09774,0.0001,7.55237]
[1780275886633,39.02,73651.96,3.94,-0.09836,0.0001,7.58667]
[1780275886644,39.02,73651.96,3.94,-0.09836,0.0001,7.58667]
[1780275887227,39.02,73648.27,3.94,-0.09874,0.0001,7.60753]
[1780275887239,39.02,73648.27,3.94,-0.09874,0.0001,7.60753]
[1780275887275,39.02,73648.27,3.94,-0.09874,0.0001,7.60753]
[1780275887376,39.02,73646.43,3.94,-0.09892,0.0001,7.61791]
[1780275888669,39.02,73646.43,3.94,-0.09892,0.0001,7.61791]
[1780275888728,39.02,73646.43,3.94,-0.09892,0.0001,7.61791]
[1780275888892,39.02,73644.3,3.94,-0.09914,0.0001,7.62998]
[1780275890743,39.02,73639.37,3.94,-0.09965,0.0001,7.65784]
[1780275890749,39.02,73639.37,3.94,-0.09965,0.0001,7.65784]
[1780275890756,39.02,73639.37,3.94,-0.09965,0.0001,7.65784]
[1780275890899,39.02,73635.53,3.94,-0.10004,0.0001,7.67953]
[1780275892780,39.02,73634.43,3.94,-0.10015,0.0001,7.68569]
[1780275892784,39.02,73634.43,3.94,-0.10015,0.0001,7.68569]
[1780275892791,39.02,73634.43,3.94,-0.10015,0.0001,7.68569]
[1780275892908,39.02,73634.79,3.94,-0.10011,0.0001,7.68357]
[1780275894823,39.01,73634.45,3.94,-0.10015,0.0001,7.68541]
[1780275894831,39.01,73634.45,3.94,-0.10015,0.0001,7.68541]
[1780275894843,39.01,73634.45,3.94,-0.10015,0.0001,7.68541]
[1780275898962,39.01,73635.57,3.94,-0.10003,0.0001,7.6788]
[1780275898969,39.01,73635.7,3.94,-0.10001,0.0001,7.678]
[1780275898987,39.01,73635.7,3.94,-0.10001,0.0001,7.678]
[1780275898995,39.01,73635.7,3.94,-0.10001,0.0001,7.678]
[1780275900678,39.01,73641.03,3.94,-0.09947,0.0001,7.6478]
[1780275900741,39.01,73641.03,3.94,-0.09947,0.0001,7.6478]
[1780275903050,39.01,73644.98,3.94,-0.09906,0.0001,7.62547]
[1780275903054,39.01,73644.98,3.94,-0.09906,0.0001,7.62547]
[1780275903079,39.01,73644.98,3.94,-0.09906,0.0001,7.62547]
[1780275903163,39.01,73644.98,3.94,-0.09906,0.0001,7.62547]
[1780275905101,39.01,73645.99,3.94,-0.09896,0.0001,7.61979]
[1780275905125,39.01,73645.99,3.94,-0.09896,0.0001,7.61979]
[1780275905202,39.01,73646.17,3.94,-0.09894,0.0001,7.61879]
[1780275907161,39.01,73646.17,3.94,-0.09894,0.0001,7.61881]
[1780275907960,39.01,73647.38,3.94,-0.09882,0.0001,7.61203]
[1780275912982,39.01,73647.82,3.94,-0.09877,0.0001,7.60964]
[1780275917997,39.01,73646.36,3.94,-0.09892,0.0001,7.61791]
[1780275923058,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923117,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923138,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923193,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923650,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923681,39.01,73647.32,3.94,-0.09883,0.0001,7.61249]
[1780275923734,39.01,73633.67,3.94,-0.10023,0.0001,7.68965]
[1780275925706,39.01,73633.67,3.94,-0.10023,0.0001,7.68965]
[1780275925758,39.01,73633.67,3.94,-0.10023,0.0001,7.68965]
[1780275925882,39.01,73633.67,3.94,-0.10023,0.0001,7.68965]
[1780275925964,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275926029,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275926035,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275926104,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275926327,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275927745,39.01,73634.89,3.94,-0.1001,0.0001,7.68268]
[1780275927978,39.01,73642.33,3.94,-0.09933,0.0001,7.64045]
[1780275929802,39.01,73642.56,3.94,-0.09931,0.0001,7.63912]
[1780275929812,39.01,73642.56,3.94,-0.09931,0.0001,7.63912]
[1780275929818,39.01,73642.56,3.94,-0.09931,0.0001,7.63912]
[1780275931860,39.01,73639.27,3.94,-0.09964,0.0001,7.65768]
[1780275931912,39.01,73639.27,3.94,-0.09964,0.0001,7.65768]
[1780275931956,39.01,73637.08,3.94,-0.09981,0.0001,7.66454]
[1780275933916,39.01,73637.08,3.94,-0.09981,0.0001,7.66454]
[1780275933994,39.01,73637.08,3.94,-0.09981,0.0001,7.66454]
[1780275934387,39.01,73635.29,3.94,-0.09999,0.0001,7.67454]
[1780275935995,39.01,73635.29,3.94,-0.09999,0.0001,7.67454]
[1780275936944,39.01,73640.55,3.94,-0.09945,0.0001,7.64458]
[1780275937987,39.01,73632.82,3.94,-0.10024,0.0001,7.68831]
[1780275938050,39.01,73632.82,3.94,-0.10024,0.0001,7.68831]
[1780275938071,39.01,73632.82,3.94,-0.10024,0.0001,7.68831]
[1780275938419,39.01,73632.82,3.94,-0.10024,0.0001,7.68831]
[1780275940075,39.01,73631.95,3.94,-0.10033,0.0001,7.6931]
[1780275940111,39.01,73631.95,3.94,-0.10033,0.0001,7.6931]
[1780275940434,39.01,73631.16,3.94,-0.10041,0.0001,7.69743]
[1780275942127,39.01,73630.89,3.94,-0.10043,0.0001,7.69868]
[1780275942918,39.01,73630.48,3.94,-0.10047,0.0001,7.70087]
[1780275944180,39.01,73630.33,3.94,-0.10048,0.0001,7.70158]
[1780275944184,39.01,73630.33,3.94,-0.10048,0.0001,7.70158]
[1780275944195,39.01,73630.33,3.94,-0.10048,0.0001,7.70158]
[1780275944204,39.01,73630.33,3.94,-0.10048,0.0001,7.70158]
[1780275945276,39.01,73631.03,3.94,-0.10041,0.0001,7.69747]
[1780275945301,39.01,73631.03,3.94,-0.10041,0.0001,7.69747]
[1780275946264,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275946266,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275946292,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275946476,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275947945,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275948013,39.01,73627.68,3.94,-0.10075,0.0001,7.71634]
[1780275948310,39.01,73623.71,3.94,-0.10116,0.0001,7.73872]
[1780275948929,39.01,73617.34,3.94,-0.10181,0.0001,7.77456]
[1780275950369,39.01,73617.16,3.94,-0.10183,0.0001,7.77538]
[1780275950372,39.01,73617.16,3.94,-0.10183,0.0001,7.77538]
[1780275950389,39.01,73617.16,3.94,-0.10183,0.0001,7.77538]
[1780275950411,39.01,73617.16,3.94,-0.10183,0.0001,7.77538]
[1780275950481,39.01,73617.16,3.94,-0.10183,0.0001,7.77538]
[1780275950582,39.01,73617.43,3.94,-0.1018,0.0001,7.77384]
[1780275951134,39.01,73617.43,3.94,-0.1018,0.0001,7.77384]
[1780275951672,39.01,73617.43,3.94,-0.1018,0.0001,7.77384]
[1780275951675,39.01,73595.06,3.94,-0.10415,0.00011,7.9013]
[1780275953113,39.0,73595.06,3.94,-0.10415,0.00011,7.9011]
[1780275953244,39.0,73595.06,3.94,-0.10415,0.00011,7.9011]
[1780275953454,39.0,73595.06,3.94,-0.10415,0.00011,7.9011]
[1780275953627,39.0,73581.48,3.94,-0.10559,0.00011,7.97884]
[1780275956038,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956040,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956048,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956050,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956070,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956122,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956222,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956227,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956281,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956352,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956404,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956415,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956458,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956464,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956494,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956625,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956667,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956680,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956707,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956836,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956862,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956942,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956980,39.0,73581.9,3.94,-0.10554,0.00011,7.97605]
[1780275956937,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957067,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957106,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957361,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957386,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957592,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957636,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957780,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957822,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957907,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957918,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957950,39.01,73581.87,3.94,-0.10557,0.00011,7.97758]
[1780275957956,39.01,73581.63,3.94,-0.1056,0.00011,7.97908]
[1780275958732,39.01,73581.63,3.94,-0.1056,0.00011,7.97908]
[1780275958735,39.01,73581.63,3.94,-0.1056,0.00011,7.97908]
[1780275958862,39.01,73581.63,3.94,-0.1056,0.00011,7.97908]
[1780275958959,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960682,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960687,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960773,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960784,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960873,39.01,73581.21,3.94,-0.10564,0.00011,7.98161]
[1780275960975,39.01,73580.9,3.94,-0.10568,0.00011,7.98363]
[1780275962706,39.01,73580.9,3.94,-0.10568,0.00011,7.98363]
[1780275962774,39.01,73580.9,3.94,-0.10568,0.00011,7.98363]
[1780275962836,39.01,73580.9,3.94,-0.10568,0.00011,7.98363]
[1780275962937,39.01,73583.7,3.94,-0.10538,0.00011,7.96778]
[1780275964747,39.01,73583.7,3.94,-0.10538,0.00011,7.96778]
[1780275964823,39.01,73583.7,3.94,-0.10538,0.00011,7.96778]
[1780275964847,39.01,73582.38,3.94,-0.10553,0.00011,7.97563]
[1780275966813,39.01,73582.38,3.94,-0.10553,0.00011,7.97563]
[1780275966877,39.01,73582.38,3.94,-0.10553,0.00011,7.97563]
[1780275966887,39.01,73582.38,3.94,-0.10553,0.00011,7.97563]
[1780275966976,39.01,73582.38,3.94,-0.10553,0.00011,7.97563]
[1780275968871,39.01,73582.34,3.94,-0.10554,0.00011,7.97612]
[1780275968931,39.01,73582.34,3.94,-0.10554,0.00011,7.97612]
[1780275968998,39.01,73582.34,3.94,-0.10554,0.00011,7.97612]
[1780275968968,39.01,73582.23,3.94,-0.10556,0.00011,7.977]
[1780275970919,39.01,73582.23,3.94,-0.10556,0.00011,7.97713]
[1780275970974,39.01,73582.23,3.94,-0.10556,0.00011,7.97713]
[1780275970949,39.01,73581.94,3.94,-0.10559,0.00011,7.97892]
[1780275972989,39.01,73581.94,3.94,-0.10559,0.00011,7.97905]
[1780275973056,39.01,73581.67,3.94,-0.10563,0.00011,7.98072]
[1780275973071,39.01,73581.67,3.94,-0.10563,0.00011,7.98072]
[1780275973173,39.01,73581.67,3.94,-0.10563,0.00011,7.98072]
[1780275975027,39.01,73581.67,3.94,-0.10563,0.00011,7.98084]
[1780275975089,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275975097,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275975186,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275977072,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275977129,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275977140,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275977292,39.01,73581.58,3.94,-0.10564,0.00011,7.98148]
[1780275979139,39.02,73580.7,3.94,-0.10574,0.00011,7.9869]
[1780275979199,39.02,73580.7,3.94,-0.10574,0.00011,7.9869]
[1780275979317,39.02,73580.7,3.94,-0.10574,0.00011,7.9869]
[1780275979716,39.02,73579.63,3.94,-0.10586,0.00011,7.99328]
[1780275981205,39.02,73580.34,3.94,-0.10579,0.00011,7.98931]
[1780275981306,39.02,73580.34,3.94,-0.10579,0.00011,7.98931]
[1780275981727,39.02,73579.84,3.94,-0.10584,0.00011,7.99229]
[1780275983278,39.02,73579.84,3.94,-0.10584,0.00011,7.99229]
[1780275983412,39.02,73579.84,3.94,-0.10584,0.00011,7.99229]
[1780275983478,39.02,73579.84,3.94,-0.10584,0.00011,7.99229]
[1780275983740,39.02,73578.1,3.94,-0.10603,0.00011,8.0025]
[1780275984209,39.02,73578.1,3.94,-0.10603,0.00011,8.0025]
[1780275984333,39.02,73578.1,3.94,-0.10603,0.00011,8.0025]
[1780275984530,39.02,73578.1,3.94,-0.10603,0.00011,8.0025]
[1780275985048,39.02,73570.9,3.94,-0.10681,0.00011,8.04402]
[1780275987452,39.02,73571.2,3.94,-0.10678,0.00011,8.04271]
[1780275987469,39.02,73571.2,3.94,-0.10678,0.00011,8.04271]
[1780275987481,39.02,73571.2,3.94,-0.10678,0.00011,8.04271]
[1780275989487,39.02,73570.96,3.94,-0.10682,0.00011,8.04485]
[1780275989492,39.02,73570.96,3.94,-0.10682,0.00011,8.04485]
[1780275989519,39.02,73570.96,3.94,-0.10682,0.00011,8.04485]
[1780275989782,39.02,73570.96,3.94,-0.10682,0.00011,8.04488]
[1780275991571,39.02,73572.88,3.94,-0.10662,0.00011,8.03386]
[1780275991634,39.02,73572.88,3.94,-0.10662,0.00011,8.03386]
[1780275991795,39.02,73574.0,3.94,-0.10644,0.00011,8.02201]
[1780275993440,39.02,73574.12,3.94,-0.10643,0.00011,8.02138]
[1780275993560,39.02,73574.12,3.94,-0.10643,0.00011,8.02138]
[1780275993571,39.02,73574.12,3.94,-0.10643,0.00011,8.02138]
[1780275993665,39.02,73574.12,3.94,-0.10643,0.00011,8.02138]
[1780275995098,39.02,73577.65,3.94,-0.10605,0.00011,8.00122]
[1780275995659,39.02,73577.65,3.94,-0.10605,0.00011,8.00122]
[1780276001865,39.03,73582.47,3.94,-0.10555,0.00011,7.97439]
[1780276003878,39.03,73592.75,3.94,-0.10445,0.00011,7.91548]
[1780276008916,39.02,73587.1,3.94,-0.10503,0.00011,7.94632]
[1780276011963,39.02,73581.75,3.94,-0.1056,0.00011,7.9773]
[1780276014385,39.02,73579.87,3.94,-0.10581,0.00011,7.98845]
[1780276014958,39.02,73579.4,3.94,-0.10586,0.00011,7.99126]
[1780276017977,39.02,73569.75,3.94,-0.10691,0.00011,8.04699]
[1780276023012,39.02,73566.02,3.94,-0.10731,0.00011,8.06856]
[1780276025027,39.02,73557.59,3.94,-0.10822,0.00011,8.11698]
[1780276025955,39.02,73557.59,3.94,-0.10822,0.00011,8.11698]
[1780276026037,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276026508,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276026610,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276026974,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276026988,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276027108,39.03,73550.46,3.94,-0.10901,0.00011,8.15873]
[1780276027044,39.03,73534.91,3.94,-0.11073,0.00011,8.24885]
[1780276027173,39.03,73534.91,3.94,-0.11073,0.00011,8.24885]
[1780276028049,39.02,73529.37,3.94,-0.11134,0.00011,8.2809]
[1780276028264,39.02,73529.37,3.94,-0.11134,0.00011,8.2809]
[1780276028275,39.02,73529.37,3.94,-0.11134,0.00011,8.2809]
[1780276028311,39.02,73529.37,3.94,-0.11134,0.00011,8.2809]
[1780276029056,39.03,73517.79,3.94,-0.11264,0.00011,8.34841]
[1780276030089,39.03,73507.36,3.94,-0.11381,0.00011,8.40934]
[1780276033085,39.03,73516.12,3.94,-0.11282,0.00011,8.35819]
[1780276034102,39.03,73526.12,3.94,-0.11171,0.00011,8.29999]
[1780276036811,39.03,73527.81,3.94,-0.11152,0.00011,8.29018]
[1780276037112,39.03,73527.79,3.94,-0.11152,0.00011,8.29024]
[1780276037627,39.03,73527.79,3.94,-0.11152,0.00011,8.29024]
[1780276037835,39.03,73527.79,3.94,-0.11152,0.00011,8.29024]
[1780276038121,39.03,73527.55,3.94,-0.11154,0.00011,8.29159]
[1780276043156,39.02,73531.45,3.94,-0.11109,0.00011,8.26807]
[1780276044400,39.02,73531.45,3.94,-0.11109,0.00011,8.26807]
[1780276045107,39.02,73542.35,3.94,-0.10988,0.00011,8.20456]
[1780276046602,39.02,73554.81,3.94,-0.10851,0.00011,8.13223]
[1780276052220,39.02,73557.88,3.94,-0.1081,0.00011,8.10841]
[1780276057256,39.02,73545.17,3.94,-0.10949,0.00011,8.18144]
[1780276058263,39.02,73537.66,3.94,-0.11032,0.00011,8.22496]
[1780276063297,39.02,73543.28,3.94,-0.10969,0.00011,8.19208]
[1780276066128,39.01,73532.21,3.94,-0.1109,0.00011,8.25581]
[1780276070293,39.02,73534.08,3.94,-0.1107,0.00011,8.24525]
[1780276070350,39.02,73533.54,3.94,-0.11077,0.00011,8.24858]
[1780276074494,39.02,73536.89,3.94,-0.11041,0.00011,8.22969]
[1780276075095,39.02,73531.54,3.94,-0.111,0.00011,8.26099]
[1780276076059,39.02,73519.98,3.94,-0.11229,0.00011,8.32823]
[1780276080042,39.02,73514.43,3.94,-0.11292,0.00011,8.36058]
[1780276080098,39.02,73511.19,3.94,-0.11328,0.00011,8.37964]
[1780276081458,39.02,73500.94,3.94,-0.11445,0.00011,8.4396]
[1780276087128,39.02,73496.95,3.94,-0.1149,0.00011,8.46298]
[1780276087412,39.02,73496.14,3.94,-0.11499,0.00011,8.46776]
[1780276087474,39.02,73496.23,3.94,-0.11498,0.00011,8.46716]
[1780276092160,39.02,73503.7,3.94,-0.11413,0.00011,8.42315]
[1780276093120,39.02,73503.7,3.94,-0.11413,0.00011,8.42315]
[1780276093899,39.02,73518.14,3.94,-0.1125,0.00011,8.339]
[1780276095082,39.02,73518.14,3.94,-0.1125,0.00011,8.339]
[1780276095430,39.02,73517.72,3.94,-0.11255,0.00011,8.34157]
[1780276095443,39.02,73517.72,3.94,-0.11255,0.00011,8.34157]
[1780276095538,39.02,73517.95,3.94,-0.11252,0.00011,8.34023]
[1780276100566,39.02,73514.93,3.94,-0.11287,0.00011,8.35838]
[1780276104776,39.02,73516.84,3.94,-0.11266,0.00011,8.34753]
[1780276104791,39.02,73509.63,3.94,-0.11348,0.00011,8.38971]
[1780276111082,39.03,73503.79,3.94,-0.11415,0.00011,8.42462]
[1780276116738,39.03,73511.17,3.94,-0.11327,0.00011,8.37692]
[1780276118623,39.03,73514.06,3.94,-0.11295,0.00011,8.36023]
[1780276118798,39.03,73514.06,3.94,-0.11295,0.00011,8.36023]
[1780276119148,39.03,73514.06,3.94,-0.11295,0.00011,8.36023]
[1780276118981,39.03,73515.55,3.94,-0.11279,0.00011,8.35174]
[1780276119700,39.03,73515.55,3.94,-0.11279,0.00011,8.35174]
[1780276121996,39.03,73516.85,3.94,-0.11264,0.00011,8.34427]
[1780276123247,39.03,73517.0,3.94,-0.11263,0.00011,8.34363]
[1780276123254,39.03,73517.06,3.94,-0.11263,0.00011,8.3434]
[1780276127883,39.03,73505.5,3.94,-0.11394,0.00011,8.41134]
[1780276128346,39.03,73505.5,3.94,-0.11394,0.00011,8.41134]
[1780276129145,39.03,73491.94,3.94,-0.11549,0.00011,8.49108]
[1780276129507,39.03,73491.94,3.94,-0.11549,0.00011,8.49108]
[1780276129770,39.03,73491.94,3.94,-0.11549,0.00011,8.49108]
[1780276131501,39.03,73491.53,3.94,-0.11554,0.00011,8.49381]
[1780276131784,39.03,73491.53,3.94,-0.11554,0.00011,8.49381]
[1780276136821,39.04,73490.76,3.94,-0.11564,0.00011,8.4988]
[1780276141862,39.03,73491.12,3.94,-0.11559,0.00011,8.49606]
[1780276143868,39.03,73481.43,3.94,-0.1167,0.00012,8.55292]
[1780276148904,39.03,73479.52,3.94,-0.11692,0.00012,8.5642]
[1780276153939,39.03,73477.63,3.94,-0.11714,0.00012,8.5752]
[1780276158973,39.03,73474.46,3.94,-0.11751,0.00012,8.59378]
[1780276164025,39.04,73470.03,3.94,-0.11804,0.00012,8.62102]
[1780276169049,39.04,73470.83,3.94,-0.11797,0.00012,8.61739]
[1780276174084,39.05,73472.84,3.94,-0.1177,0.00012,8.60118]
[1780276177105,39.05,73482.48,3.94,-0.11659,0.00012,8.54492]
[1780276180126,39.04,73493.33,3.94,-0.11534,0.00011,8.48085]
[1780276184154,39.04,73503.7,3.94,-0.11415,0.00011,8.41998]
[1780276189189,39.04,73508.7,3.94,-0.11359,0.00011,8.39078]
[1780276194226,39.04,73496.68,3.94,-0.11495,0.00011,8.46121]
[1780276195231,39.04,73486.78,3.94,-0.11608,0.00011,8.51912]
[1780276199261,39.05,73500.19,3.94,-0.11456,0.00011,8.44094]
[1780276204297,39.05,73494.06,3.94,-0.11526,0.00011,8.47695]
[1780276209331,39.05,73497.42,3.94,-0.11488,0.00011,8.45765]
[1780276214821,39.05,73498.09,3.94,-0.11481,0.00011,8.45404]
[1780276214866,39.05,73512.11,3.94,-0.11322,0.00011,8.3721]
[1780276215816,39.05,73494.03,3.94,-0.11528,0.00011,8.47775]
[1780276217203,39.05,73501.86,3.94,-0.11438,0.00011,8.43194]
[1780276220414,39.05,73509.15,3.94,-0.11356,0.00011,8.38933]
[1780276225445,39.05,73510.24,3.94,-0.11344,0.00011,8.38318]
[1780276230323,39.05,73475.06,3.94,-0.11747,0.00012,8.58954]
[1780276235338,39.05,73473.44,3.94,-0.11759,0.00012,8.59348]
[1780276234720,39.05,73486.43,3.94,-0.11609,0.00011,8.51721]
[1780276235547,39.05,73501.97,3.94,-0.11432,0.00011,8.42632]
[1780276237982,39.05,73507.94,3.94,-0.11364,0.00011,8.39144]
[1780276238158,39.05,73509.24,3.94,-0.1135,0.00011,8.38387]
[1780276240020,39.05,73509.24,3.94,-0.1135,0.00011,8.38387]
[1780276240092,39.05,73500.34,3.94,-0.11451,0.00011,8.43589]
[1780276245586,39.05,73499.99,3.94,-0.11455,0.00011,8.43811]
[1780276250619,39.05,73503.81,3.94,-0.11413,0.00011,8.41646]
[1780276254647,39.05,73511.34,3.94,-0.11328,0.00011,8.37245]
[1780276259682,39.05,73512.85,3.94,-0.11311,0.00011,8.36375]
[1780276261001,39.05,73512.85,3.94,-0.11311,0.00011,8.36375]
[1780276261466,39.05,73515.99,3.94,-0.11276,0.00011,8.34554]
[1780276261696,39.05,73515.99,3.94,-0.11276,0.00011,8.34554]
[1780276261844,39.05,73515.99,3.94,-0.11276,0.00011,8.34554]
[1780276262026,39.05,73525.47,3.94,-0.11169,0.00011,8.29036]
[1780276263478,39.05,73525.19,3.94,-0.11173,0.00011,8.29213]
[1780276263512,39.05,73525.19,3.94,-0.11173,0.00011,8.29213]
[1780276263646,39.05,73525.19,3.94,-0.11173,0.00011,8.29213]
[1780276263739,39.05,73525.19,3.94,-0.11173,0.00011,8.29213]
[1780276263752,39.05,73526.37,3.94,-0.11159,0.00011,8.28514]
[1780276266898,39.05,73528.1,3.94,-0.1114,0.00011,8.27485]
[1780276266955,39.05,73530.35,3.94,-0.11114,0.00011,8.26168]
[1780276269394,39.05,73529.27,3.94,-0.11126,0.00011,8.26778]
[1780276270371,39.05,73529.6,3.94,-0.11122,0.00011,8.26569]
[1780276275438,39.05,73528.34,3.94,-0.11135,0.00011,8.27259]
[1780276280488,39.05,73523.86,3.94,-0.11186,0.00011,8.29912]
[1780276285508,39.05,73525.94,3.94,-0.11165,0.00011,8.28791]
[1780276290538,39.06,73526.33,3.94,-0.11162,0.00011,8.28668]
[1780276295552,39.06,73520.5,3.94,-0.11223,0.00011,8.31615]
[1780276300555,39.06,73517.93,3.94,-0.11252,0.00011,8.33127]
[1780276305556,39.06,73518.21,3.94,-0.11251,0.00011,8.33035]
[1780276310583,39.07,73518.14,3.94,-0.11253,0.00011,8.33135]
[1780276315597,39.07,73518.65,3.94,-0.11248,0.00011,8.32901]
[1780276320626,39.07,73516.62,3.94,-0.1127,0.00011,8.34015]
[1780276323433,39.07,73507.73,3.94,-0.11369,0.00011,8.39183]
[1780276324174,39.07,73507.73,3.94,-0.11369,0.00011,8.39183]
[1780276324235,39.07,73505.46,3.94,-0.11395,0.00011,8.40514]
[1780276330181,39.07,73500.31,3.94,-0.11455,0.00011,8.43608]
[1780276335217,39.07,73511.14,3.94,-0.11333,0.00011,8.37277]
[1780276339246,39.07,73503.51,3.94,-0.1142,0.00011,8.41785]
[1780276345287,39.07,73504.17,3.94,-0.11413,0.00011,8.4144]
[1780276350323,39.07,73502.24,3.94,-0.11437,0.00011,8.42645]
[1780276354356,39.08,73511.56,3.94,-0.11326,0.00011,8.36713]
[1780276359386,39.08,73513.48,3.94,-0.11305,0.00011,8.35653]
[1780276361088,39.08,73512.41,3.94,-0.11318,0.00011,8.36284]
[1780276361214,39.08,73512.41,3.94,-0.11318,0.00011,8.36284]
[1780276361401,39.08,73513.14,3.94,-0.1131,0.00011,8.35865]
[1780276362408,39.08,73520.86,3.94,-0.11222,0.00011,8.3135]
[1780276367481,39.08,73521.5,3.94,-0.11214,0.00011,8.30919]
[1780276372565,39.07,73515.81,3.94,-0.11276,0.00011,8.3414]
[1780276378332,39.07,73515.09,3.94,-0.11282,0.00011,8.34442]
[1780276383555,39.07,73517.15,3.94,-0.11259,0.00011,8.33241]
[1780276388590,39.07,73519.73,3.94,-0.11232,0.00011,8.31832]
[1780276393625,39.07,73523.72,3.94,-0.11189,0.00011,8.296]
[1780276398661,39.07,73522.73,3.94,-0.112,0.00011,8.30167]
[1780276403694,39.07,73517.28,3.94,-0.11261,0.00011,8.33346]
[1780276409480,39.08,73517.36,3.94,-0.11263,0.00011,8.33428]
[1780276414772,39.09,73514.81,3.94,-0.11289,0.00011,8.3458]
[1780276419808,39.09,73515.24,3.94,-0.11287,0.00011,8.34483]
[1780276422887,39.09,73516.96,3.94,-0.11269,0.00011,8.33544]
[1780276422902,39.09,73517.47,3.94,-0.11264,0.00011,8.33279]
[1780276424872,39.1,73506.98,3.94,-0.11384,0.00011,8.39483]
[1780276429879,39.1,73504.54,3.94,-0.11413,0.00011,8.40961]
[1780276434913,39.1,73501.44,3.94,-0.11449,0.00011,8.42848]
[1780276435923,39.1,73494.03,3.94,-0.11534,0.00011,8.4721]
[1780276440955,39.1,73492.42,3.94,-0.11554,0.00011,8.48207]
[1780276445991,39.11,73492.35,3.94,-0.11556,0.00011,8.48311]
[1780276451027,39.11,73487.55,3.94,-0.11612,0.00011,8.51177]
[1780276456062,39.11,73503.13,3.94,-0.11434,0.00011,8.42084]
[1780276461949,39.11,73505.69,3.94,-0.11405,0.00011,8.40578]
[1780276468455,39.11,73508.13,3.94,-0.11377,0.00011,8.39144]
[1780276469384,39.11,73495.33,3.94,-0.11523,0.00011,8.46609]
[1780276475194,39.11,73489.76,3.94,-0.11581,0.00011,8.49385]
[1780276481236,39.11,73487.59,3.94,-0.11606,0.00011,8.50648]
[1780276486274,39.11,73491.96,3.94,-0.11556,0.00011,8.48064]
[1780276491308,39.11,73489.02,3.94,-0.11589,0.00011,8.49767]
[1780276492314,39.11,73481.65,3.94,-0.11674,0.00012,8.54094]
[1780276496343,39.11,73471.38,3.94,-0.11793,0.00012,8.60142]
[1780276501376,39.11,73466.38,3.94,-0.11851,0.00012,8.63056]
[1780276502492,39.11,73466.38,3.94,-0.11851,0.00012,8.63056]
[1780276502598,39.11,73466.38,3.94,-0.11851,0.00012,8.63056]
[1780276502512,39.11,73471.9,3.94,-0.11786,0.00012,8.59803]
[1780276503138,39.11,73471.9,3.94,-0.11786,0.00012,8.59803]
[1780276503409,39.11,73471.77,3.94,-0.11788,0.00012,8.59879]
[1780276507437,39.11,73481.95,3.94,-0.1167,0.00012,8.5392]
[1780276512471,39.11,73483.69,3.94,-0.11651,0.00012,8.52918]
[1780276517506,39.11,73488.33,3.94,-0.11596,0.00011,8.50156]
[1780276518514,39.11,73477.87,3.94,-0.11717,0.00012,8.56273]
[1780276523549,39.11,73488.8,3.94,-0.11591,0.00011,8.49853]
[1780276525563,39.11,73498.5,3.94,-0.11479,0.00011,8.4416]
[1780276530597,39.11,73505.54,3.94,-0.11399,0.00011,8.40041]
[1780276535632,39.11,73501.62,3.94,-0.11438,0.00011,8.41781]
[1780276540668,39.11,73501.61,3.94,-0.11438,0.00011,8.418]
[1780276544700,39.11,73509.54,3.94,-0.11348,0.00011,8.37169]
[1780276549730,39.11,73508.7,3.94,-0.11358,0.00011,8.37672]
[1780276552521,39.11,73491.59,3.94,-0.11552,0.00011,8.4767]
[1780276554535,39.11,73483.32,3.94,-0.11648,0.00012,8.52534]
[1780276556780,39.11,73495.31,3.94,-0.11511,0.00011,8.45534]
[1780276561817,39.11,73495.76,3.94,-0.11505,0.00011,8.45264]
[1780276566610,39.11,73503.91,3.94,-0.11412,0.00011,8.40471]
[1780276569764,39.11,73508.72,3.94,-0.11358,0.00011,8.37665]
[1780276569877,39.11,73510.08,3.94,-0.11342,0.00011,8.36875]
[1780276574908,39.11,73515.65,3.94,-0.1128,0.00011,8.33656]
[1780276575862,39.11,73515.65,3.94,-0.1128,0.00011,8.33656]
[1780276577155,39.11,73517.18,3.94,-0.11263,0.00011,8.32774]
[1780276577360,39.11,73517.18,3.94,-0.11263,0.00011,8.32774]
[1780276579206,39.11,73519.86,3.94,-0.11233,0.00011,8.31233]
[1780276579308,39.11,73525.27,3.94,-0.11173,0.00011,8.28102]
[1780276584978,39.11,73528.3,3.94,-0.11141,0.00011,8.26449]
[1780276590012,39.12,73526.9,3.94,-0.11159,0.00011,8.27367]
[1780276595047,39.12,73525.05,3.94,-0.11176,0.00011,8.28018]
[1780276599143,39.12,73515.34,3.94,-0.11286,0.00011,8.33715]
[1780276605116,39.12,73508.69,3.94,-0.11362,0.00011,8.37659]
[1780276610347,39.12,73507.62,3.94,-0.11375,0.00011,8.38315]
[1780276612212,39.13,73504.99,3.94,-0.11405,0.00011,8.39863]
[1780276612218,39.13,73505.15,3.94,-0.11403,0.00011,8.39776]
[1780276617975,39.13,73498.13,3.94,-0.11483,0.00011,8.43893]
[1780276623245,39.13,73494.57,3.94,-0.11524,0.00011,8.45977]
[1780276628282,39.13,73494.79,3.94,-0.11522,0.00011,8.45889]
[1780276634324,39.13,73494.94,3.94,-0.11522,0.00011,8.45893]
[1780276635331,39.13,73494.94,3.94,-0.11522,0.00011,8.45893]
[1780276636433,39.13,73501.56,3.94,-0.11447,0.00011,8.42043]
[1780276636461,39.13,73500.67,3.94,-0.11457,0.00011,8.42579]
[1780276641784,39.13,73505.91,3.94,-0.11397,0.00011,8.39468]
[1780276648427,39.12,73513.63,3.94,-0.11306,0.00011,8.3477]
[1780276650484,39.12,73513.33,3.94,-0.11309,0.00011,8.3492]
[1780276650747,39.12,73513.33,3.94,-0.11309,0.00011,8.3492]
[1780276650755,39.12,73512.62,3.94,-0.11316,0.00011,8.35284]
[1780276653460,39.12,73522.04,3.94,-0.11203,0.00011,8.29206]
[1780276658496,39.12,73522.67,3.94,-0.11195,0.00011,8.28765]
[1780276663530,39.11,73524.87,3.94,-0.11169,0.00011,8.27419]
[1780276668569,39.11,73527.92,3.94,-0.11134,0.00011,8.25623]
[1780276672597,39.11,73519.49,3.94,-0.11228,0.00011,8.30477]
[1780276677632,39.11,73518.77,3.94,-0.11234,0.00011,8.30832]
[1780276682667,39.11,73516.17,3.94,-0.11263,0.00011,8.32302]
[1780276687703,39.11,73503.93,3.94,-0.11401,0.00011,8.39431]
[1780276692737,39.11,73505.12,3.94,-0.11388,0.00011,8.38782]
[1780276697774,39.11,73504.48,3.94,-0.11396,0.00011,8.39184]
[1780276702645,39.11,73503.94,3.94,-0.11403,0.00011,8.39518]
[1780276702808,39.11,73503.19,3.94,-0.11411,0.00011,8.39959]
[1780276707842,39.11,73499.98,3.94,-0.11449,0.00011,8.4188]
[1780276711801,39.12,73508.62,3.94,-0.11346,0.00011,8.3637]
[1780276716907,39.12,73507.43,3.94,-0.1136,0.00011,8.37093]
[1780276721942,39.12,73509.51,3.94,-0.11337,0.00011,8.35906]
[1780276726979,39.12,73510.53,3.94,-0.11326,0.00011,8.35347]
[1780276732018,39.12,73513.81,3.94,-0.11288,0.00011,8.33374]
[1780276736046,39.12,73505.01,3.94,-0.11386,0.00011,8.3844]
[1780276741080,39.11,73504.53,3.94,-0.1139,0.00011,8.38642]
[1780276746115,39.11,73505.01,3.94,-0.11382,0.00011,8.38244]
[1780276751259,39.11,73503.42,3.94,-0.11401,0.00011,8.39189]
[1780276757398,39.11,73513.79,3.94,-0.11285,0.00011,8.33238]
[1780276763239,39.11,73514.18,3.94,-0.11282,0.00011,8.33083]
[1780276768583,39.12,73510.74,3.94,-0.11322,0.00011,8.35111]
[1780276774315,39.12,73509.68,3.94,-0.11328,0.00011,8.35211]
[1780276777336,39.12,73497.03,3.94,-0.11472,0.00011,8.4262]
[1780276783378,39.12,73497.89,3.94,-0.11464,0.00011,8.42205]
[1780276788414,39.12,73500.23,3.94,-0.11439,0.00011,8.40916]
[1780276793449,39.12,73502.03,3.94,-0.11419,0.00011,8.3992]
[1780276798483,39.13,73502.22,3.94,-0.11419,0.00011,8.39895]
[1780276803520,39.13,73506.75,3.94,-0.11367,0.00011,8.37244]
[1780276805734,39.13,73524.2,3.94,-0.11171,0.00011,8.27098]
[1780276806148,39.13,73524.2,3.94,-0.11171,0.00011,8.27098]
[1780276807497,39.13,73524.2,3.94,-0.11171,0.00011,8.27071]
[1780276807578,39.13,73529.24,3.94,-0.11115,0.00011,8.24148]
[1780276811576,39.13,73537.04,3.94,-0.11027,0.00011,8.1959]
[1780276816611,39.12,73536.91,3.94,-0.11029,0.00011,8.19659]
[1780276821656,39.12,73522.64,3.94,-0.11187,0.00011,8.27926]
[1780276826688,39.12,73519.35,3.94,-0.11224,0.00011,8.29828]
[1780276831723,39.12,73523.53,3.94,-0.1117,0.00011,8.2679]
[1780276836762,39.12,73517.39,3.94,-0.11238,0.00011,8.30309]
[1780276841797,39.12,73515.14,3.94,-0.11262,0.00011,8.31569]
[1780276846833,39.12,73515.88,3.94,-0.11253,0.00011,8.31077]
[1780276849928,39.12,73508.43,3.94,-0.11336,0.00011,8.35372]
[1780276853882,39.11,73519.2,3.94,-0.11214,0.00011,8.29064]
[1780276858917,39.11,73527.3,3.94,-0.11122,0.00011,8.24315]
[1780276863951,39.11,73526.41,3.94,-0.11132,0.00011,8.24821]
[1780276867981,39.11,73517.57,3.94,-0.1123,0.00011,8.29931]
[1780276871001,39.11,73507.6,3.94,-0.11342,0.00011,8.35701]
[1780276876037,39.11,73513.94,3.94,-0.1127,0.00011,8.3199]
[1780276881905,39.11,73517.83,3.94,-0.11225,0.00011,8.29654]
[1780276887113,39.11,73522.58,3.94,-0.11171,0.00011,8.26861]
[1780276892149,39.11,73526.32,3.94,-0.11123,0.00011,8.24128]
[1780276897183,39.11,73526.96,3.94,-0.11116,0.00011,8.23758]
[1780276902989,39.11,73521.62,3.94,-0.11176,0.00011,8.26852]
[1780276908262,39.11,73518.87,3.94,-0.11206,0.00011,8.28408]
[1780276913878,39.1,73522.63,3.94,-0.11163,0.00011,8.26199]
[1780276917749,39.1,73525.48,3.94,-0.11131,0.00011,8.24532]
[1780276917959,39.1,73527.59,3.94,-0.11107,0.00011,8.23306]
[1780276923367,39.1,73532.24,3.94,-0.11056,0.00011,8.2063]
[1780276928402,39.11,73536.24,3.94,-0.11012,0.00011,8.18336]
[1780276933438,39.11,73538.58,3.94,-0.10987,0.00011,8.1702]
[1780276938473,39.11,73540.32,3.94,-0.10969,0.00011,8.16055]
[1780276943508,39.11,73541.74,3.94,-0.10954,0.00011,8.15278]
[1780276948542,39.11,73545.28,3.94,-0.10916,0.00011,8.13275]
[1780276953578,39.11,73548.2,3.94,-0.10878,0.00011,8.11093]
[1780276958612,39.11,73536.46,3.94,-0.11009,0.00011,8.17937]
[1780276963647,39.11,73538.64,3.94,-0.10985,0.00011,8.16684]
[1780276968682,39.11,73532.48,3.94,-0.11053,0.00011,8.20253]
[1780276973718,39.11,73533.69,3.94,-0.1104,0.00011,8.19548]
[1780276976739,39.11,73526.09,3.94,-0.11124,0.00011,8.2395]
[1780276980048,39.11,73523.92,3.94,-0.11148,0.00011,8.25201]
[1780276980056,39.11,73523.38,3.94,-0.11154,0.00011,8.25498]
[1780276985804,39.11,73523.05,3.94,-0.11157,0.00011,8.25648]
[1780276990840,39.11,73523.95,3.94,-0.11146,0.00011,8.25089]
[1780276995874,39.11,73524.75,3.94,-0.11137,0.00011,8.24597]
[1780277001916,39.11,73520.75,3.94,-0.11181,0.00011,8.2688]
[1780277006953,39.11,73521.12,3.94,-0.11176,0.00011,8.26632]
[1780277011009,39.11,73521.99,3.94,-0.11166,0.00011,8.26111]
[1780277011113,39.11,73523.57,3.94,-0.11142,0.00011,8.24638]
[1780277017022,39.11,73530.05,3.94,-0.1107,0.00011,8.20882]
[1780277020044,39.11,73522.52,3.94,-0.11154,0.00011,8.25258]
[1780277025079,39.11,73516.47,3.94,-0.11221,0.00011,8.28741]
[1780277030113,39.11,73516.28,3.94,-0.11222,0.00011,8.28814]
[1780277035150,39.1,73518.18,3.94,-0.112,0.00011,8.27675]
[1780277040183,39.1,73512.42,3.94,-0.11264,0.00011,8.30987]
[1780277041972,39.1,73512.36,3.94,-0.11265,0.00011,8.31011]
[1780277042198,39.1,73499.66,3.94,-0.11408,0.00011,8.384]
[1780277044027,39.1,73498.34,3.94,-0.11423,0.00011,8.3915]
[1780277044211,39.1,73498.5,3.94,-0.11421,0.00011,8.39062]
[1780277046707,39.1,73498.89,3.94,-0.11417,0.00011,8.38847]
[1780277048149,39.1,73499.34,3.94,-0.11412,0.00011,8.38584]
[1780277048203,39.1,73514.21,3.94,-0.11244,0.00011,8.29907]
[1780277053274,39.1,73513.05,3.94,-0.11256,0.00011,8.30534]
[1780277058419,39.1,73509.98,3.94,-0.11289,0.00011,8.32276]
[1780277061330,39.1,73518.64,3.94,-0.11191,0.00011,8.27187]
[1780277066365,39.1,73518.11,3.94,-0.11196,0.00011,8.27466]
[1780277071400,39.1,73517.57,3.94,-0.11196,0.00011,8.27201]
[1780277076695,39.09,73511.12,3.94,-0.11268,0.00011,8.30913]
[1780277078982,39.09,73503.82,3.94,-0.1135,0.00011,8.35155]
[1780277079013,39.09,73501.74,3.94,-0.11374,0.00011,8.36392]
[1780277082319,39.09,73502.37,3.94,-0.11367,0.00011,8.36045]
[1780277082480,39.1,73501.4,3.94,-0.11379,0.00011,8.36639]
[1780277087817,39.1,73502.01,3.94,-0.11373,0.00011,8.36354]
[1780277087905,39.1,73512.89,3.94,-0.1125,0.00011,8.30026]
[1780277093554,39.1,73512.53,3.94,-0.11254,0.00011,8.30197]
[1780277098592,39.1,73500.41,3.94,-0.1139,0.00011,8.37206]
[1780277104634,39.09,73500.56,3.94,-0.11386,0.00011,8.36999]
[1780277110204,39.09,73501.57,3.94,-0.11372,0.00011,8.36296]
[1780277115719,39.08,73499.78,3.94,-0.1139,0.00011,8.37219]
[1780277121762,39.08,73500.81,3.94,-0.11376,0.00011,8.36474]
[1780277126797,39.08,73500.69,3.94,-0.11375,0.00011,8.36442]
[1780277128813,39.08,73492.65,3.94,-0.11467,0.00011,8.41132]
[1780277134855,39.08,73494.02,3.94,-0.11444,0.00011,8.39758]
[1780277140150,39.08,73487.86,3.94,-0.11515,0.00011,8.43366]
[1780277140217,39.07,73496.49,3.94,-0.11416,0.00011,8.38309]
[1780277140977,39.07,73510.77,3.94,-0.11254,0.00011,8.29983]
[1780277141539,39.07,73510.77,3.94,-0.11254,0.00011,8.29983]
[1780277141956,39.07,73523.24,3.94,-0.11114,0.00011,8.22699]
[1780277143225,39.07,73533.07,3.94,-0.11004,0.00011,8.16982]
[1780277146854,39.07,73531.63,3.94,-0.1102,0.00011,8.17813]
[1780277146963,39.07,73531.24,3.94,-0.11024,0.00011,8.18042]
[1780277151975,39.07,73538.06,3.94,-0.10949,0.00011,8.14109]
[1780277152705,39.07,73538.06,3.94,-0.10949,0.00011,8.14109]
[1780277152984,39.07,73539.27,3.94,-0.10936,0.00011,8.13415]
[1780277158017,39.08,73545.61,3.94,-0.10867,0.00011,8.09795]
[1780277163052,39.08,73547.3,3.94,-0.1085,0.00011,8.08895]
[1780277168088,39.08,73540.14,3.94,-0.1093,0.00011,8.13089]
[1780277171109,39.08,73529.56,3.94,-0.11047,0.00011,8.19231]
[1780277174130,39.08,73521.78,3.94,-0.11134,0.00011,8.23742]
[1780277177764,39.08,73521.33,3.94,-0.11138,0.00011,8.23981]
[1780277178158,39.08,73520.61,3.94,-0.11146,0.00011,8.24392]
[1780277182546,39.08,73524.34,3.94,-0.11104,0.00011,8.222]
[1780277183194,39.08,73522.9,3.94,-0.1112,0.00011,8.23032]
[1780277186613,39.08,73528.02,3.94,-0.11063,0.00011,8.20052]
[1780277188229,39.08,73536.88,3.94,-0.10965,0.00011,8.14921]
[1780277193269,39.08,73542.28,3.94,-0.109,0.00011,8.11302]
[1780277198304,39.08,73543.52,3.94,-0.10888,0.00011,8.10652]
[1780277203339,39.08,73536.94,3.94,-0.10961,0.00011,8.14511]
[1780277208374,39.08,73534.38,3.94,-0.1099,0.00011,8.16026]
[1780277214355,39.09,73533.83,3.94,-0.10997,0.00011,8.16365]
[1780277216430,39.09,73521.79,3.94,-0.11131,0.00011,8.23359]
[1780277221648,39.09,73524.87,3.94,-0.11096,0.00011,8.21555]
[1780277221910,39.09,73533.36,3.94,-0.11002,0.00011,8.16633]
[1780277228515,39.09,73536.36,3.94,-0.10969,0.00011,8.1494]
[1780277234380,39.09,73536.39,3.94,-0.1097,0.00011,8.14967]
[1780277238587,39.09,73528.81,3.94,-0.11054,0.00011,8.19381]
[1780277243620,39.09,73523.28,3.94,-0.11116,0.00011,8.22583]
[1780277248655,39.09,73524.76,3.94,-0.11099,0.00011,8.21716]
[1780277253689,39.09,73523.06,3.94,-0.11112,0.00011,8.22149]
[1780277258859,39.09,73521.43,3.94,-0.1113,0.00011,8.23095]
[1780277264772,39.09,73514.84,3.94,-0.11203,0.00011,8.26889]
[1780277269805,39.09,73518.86,3.94,-0.11158,0.00011,8.24538]
[1780277274843,39.09,73521.51,3.94,-0.11128,0.00011,8.22988]
[1780277275998,39.09,73521.51,3.94,-0.11128,0.00011,8.22988]
[1780277276029,39.09,73521.23,3.94,-0.11131,0.00011,8.23151]
[1780277277681,39.09,73521.23,3.94,-0.11131,0.00011,8.23151]
[1780277277813,39.09,73521.23,3.94,-0.11131,0.00011,8.23151]
[1780277277995,39.09,73528.39,3.94,-0.11051,0.00011,8.18998]
[1780277281196,39.09,73528.37,3.94,-0.11052,0.00011,8.19015]
[1780277281276,39.09,73528.37,3.94,-0.11052,0.00011,8.19015]
[1780277281347,39.09,73528.7,3.94,-0.11048,0.00011,8.18836]
[1780277286923,39.09,73528.39,3.94,-0.11052,0.00011,8.19043]
[1780277291959,39.09,73523.99,3.94,-0.11102,0.00011,8.21608]
[1780277297385,39.09,73530.64,3.94,-0.11028,0.00011,8.17767]
[1780277303043,39.09,73527.79,3.94,-0.1106,0.00011,8.19459]
[1780277304024,39.09,73527.79,3.94,-0.1106,0.00011,8.19459]
[1780277306109,39.09,73518.83,3.94,-0.1116,0.00011,8.24667]
[1780277307818,39.09,73518.93,3.94,-0.11159,0.00011,8.24611]
[1780277308079,39.09,73516.3,3.94,-0.11189,0.00011,8.26136]
[1780277313113,39.09,73515.1,3.94,-0.11195,0.00011,8.2625]
[1780277314469,39.09,73515.1,3.94,-0.11195,0.00011,8.2625]
[1780277315128,39.09,73514.41,3.94,-0.11203,0.00011,8.2664]
[1780277320162,39.09,73512.78,3.94,-0.11221,0.00011,8.27555]
[1780277325197,39.09,73513.59,3.94,-0.11211,0.00011,8.27051]
[1780277330233,39.09,73513.6,3.94,-0.1121,0.00011,8.27013]
[1780277335269,39.09,73515.35,3.94,-0.1119,0.00011,8.25975]
[1780277340302,39.08,73515.77,3.94,-0.11185,0.00011,8.25715]
[1780277345465,39.08,73514.51,3.94,-0.11199,0.00011,8.26439]
[1780277347351,39.08,73528.15,3.94,-0.11047,0.00011,8.18512]
[1780277352387,39.09,73528.82,3.94,-0.1104,0.00011,8.1816]
[1780277357421,39.09,73527.69,3.94,-0.11053,0.00011,8.18855]
[1780277362456,39.09,73525.55,3.94,-0.11078,0.00011,8.20132]
[1780277365955,39.09,73524.93,3.94,-0.11085,0.00011,8.20511]
[1780277366485,39.09,73524.32,3.94,-0.11092,0.00011,8.2087]
[1780277371506,39.09,73521.78,3.94,-0.1112,0.00011,8.22362]
[1780277371529,39.09,73510.29,3.94,-0.11243,0.00011,8.28488]
[1780277376556,39.09,73507.38,3.94,-0.11276,0.00011,8.30168]
[1780277381591,39.09,73503.01,3.94,-0.11324,0.00011,8.32671]
[1780277386624,39.09,73504.97,3.94,-0.11301,0.00011,8.31461]
[1780277391663,39.08,73497.05,3.94,-0.11389,0.00011,8.36011]
[1780277396699,39.08,73497.03,3.94,-0.1139,0.00011,8.36041]
[1780277401709,39.08,73498.52,3.94,-0.11373,0.00011,8.3519]
[1780277404193,39.08,73507.36,3.94,-0.11273,0.00011,8.30047]
[1780277405589,39.08,73497.83,3.94,-0.1138,0.00011,8.35546]
[1780277410800,39.08,73499.4,3.94,-0.1136,0.00011,8.34507]
[1780277415833,39.07,73500.32,3.94,-0.11348,0.00011,8.33853]
[1780277419388,39.07,73514.31,3.94,-0.11188,0.00011,8.25638]
[1780277424897,39.07,73513.64,3.94,-0.11195,0.00011,8.25964]
[1780277429931,39.07,73510.6,3.94,-0.11229,0.00011,8.27754]
[1780277434966,39.07,73508.25,3.94,-0.11249,0.00011,8.28553]
[1780277440020,39.07,73515.0,3.94,-0.11172,0.00011,8.24561]
[1780277445037,39.07,73515.71,3.94,-0.11163,0.00011,8.24118]
[1780277450081,39.07,73502.55,3.94,-0.11311,0.00011,8.31751]
[1780277455112,39.07,73495.71,3.94,-0.11389,0.00011,8.35742]
[1780277460200,39.07,73497.07,3.94,-0.11375,0.00011,8.35048]
[1780277460385,39.07,73497.07,3.94,-0.11375,0.00011,8.35048]
[1780277460425,39.07,73496.21,3.94,-0.11386,0.00011,8.35574]
[1780277461800,39.07,73496.21,3.94,-0.11386,0.00011,8.3557]
[1780277462161,39.07,73496.5,3.94,-0.11382,0.00011,8.35396]
[1780277466188,39.07,73487.94,3.94,-0.11479,0.00011,8.40373]
[1780277469264,39.07,73498.86,3.94,-0.11355,0.00011,8.3402]
[1780277470046,39.07,73498.86,3.94,-0.11355,0.00011,8.3402]
[1780277470217,39.07,73499.08,3.94,-0.11352,0.00011,8.33866]
[1780277475252,39.07,73499.12,3.94,-0.1135,0.00011,8.33717]
[1780277481293,39.06,73500.66,3.94,-0.1133,0.00011,8.32711]
[1780277486330,39.06,73494.49,3.94,-0.11399,0.00011,8.36236]
[1780277491368,39.06,73496.82,3.94,-0.11367,0.00011,8.34403]
[1780277496400,39.07,73496.7,3.94,-0.11371,0.00011,8.34576]
[1780277501436,39.07,73496.91,3.94,-0.1137,0.00011,8.34556]
[1780277506470,39.07,73500.47,3.94,-0.11332,0.00011,8.32574]
[1780277512512,39.07,73501.34,3.94,-0.11319,0.00011,8.3192]
[1780277518555,39.07,73495.55,3.94,-0.11385,0.00011,8.35297]
[1780277523589,39.07,73491.29,3.94,-0.11435,0.00011,8.37879]
[1780277528814,39.07,73491.33,3.94,-0.11434,0.00011,8.37796]
[1780277534666,39.06,73487.5,3.94,-0.11474,0.00011,8.39841]
[1780277539703,39.06,73485.87,3.94,-0.1149,0.00011,8.40671]
[1780277544736,39.06,73488.88,3.94,-0.11455,0.00011,8.38865]
[1780277549772,39.05,73495.36,3.94,-0.1138,0.00011,8.35027]
[1780277555285,39.05,73493.71,3.94,-0.11392,0.00011,8.35444]
[1780277560853,39.06,73495.26,3.94,-0.11375,0.00011,8.34561]
[1780277566733,39.06,73486.6,3.94,-0.11474,0.00011,8.39643]
[1780277571932,39.06,73486.94,3.94,-0.1147,0.00011,8.39421]
[1780277576968,39.05,73486.16,3.94,-0.11478,0.00011,8.39846]
[1780277582003,39.05,73487.6,3.94,-0.11461,0.00011,8.38968]
[1780277587042,39.05,73486.98,3.94,-0.11468,0.00011,8.39294]
[1780277592080,39.05,73485.9,3.94,-0.11479,0.00011,8.39885]
[1780277597112,39.05,73486.19,3.94,-0.11475,0.00011,8.39682]
[1780277599620,39.05,73485.91,3.94,-0.11478,0.00011,8.39839]
[1780277599649,39.05,73494.78,3.94,-0.11377,0.00011,8.34648]
[1780277601141,39.05,73505.34,3.94,-0.11257,0.00011,8.28459]
[1780277602428,39.05,73505.34,3.94,-0.11257,0.00011,8.28459]
[1780277602436,39.05,73504.73,3.94,-0.11263,0.00011,8.28799]
[1780277608192,39.04,73506.0,3.94,-0.11247,0.00011,8.27966]
[1780277613224,39.04,73501.84,3.94,-0.11286,0.00011,8.29751]
[1780277618260,39.04,73499.98,3.94,-0.11305,0.00011,8.30735]
[1780277623297,39.04,73501.24,3.94,-0.11289,0.00011,8.29908]
[1780277628326,39.03,73504.84,3.94,-0.11248,0.00011,8.27746]
[1780277631211,39.03,73505.94,3.94,-0.11234,0.00011,8.27063]
[1780277631425,39.03,73498.26,3.94,-0.11321,0.00011,8.31545]
[1780277637426,39.03,73497.83,3.94,-0.11325,0.00011,8.31712]
[1780277644442,39.02,73498.46,3.94,-0.11314,0.00011,8.31178]
[1780277649478,39.02,73500.94,3.94,-0.11286,0.00011,8.2971]
[1780277654519,39.02,73502.71,3.94,-0.11264,0.00011,8.28613]
[1780277656282,39.02,73502.89,3.94,-0.11262,0.00011,8.2849]
[1780277656723,39.02,73502.89,3.94,-0.11262,0.00011,8.2849]
[1780277656825,39.02,73515.32,3.94,-0.11121,0.00011,8.2122]
[1780277662569,39.02,73509.27,3.94,-0.11189,0.00011,8.24722]
[1780277667607,39.02,73509.6,3.94,-0.11184,0.00011,8.24478]
[1780277673651,39.02,73507.9,3.94,-0.11196,0.00011,8.24847]
[1780277678695,39.01,73506.76,3.94,-0.11208,0.00011,8.2544]
[1780277683731,39.01,73507.78,3.94,-0.11195,0.00011,8.24789]
[1780277688765,39.01,73510.91,3.94,-0.11159,0.00011,8.22925]
[1780277693800,39.01,73516.96,3.94,-0.11091,0.00011,8.19379]
[1780277698836,39.01,73514.42,3.94,-0.11119,0.00011,8.20844]
[1780277703859,39.01,73518.51,3.94,-0.11073,0.00011,8.18458]
[1780277703873,39.01,73529.26,3.94,-0.10953,0.00011,8.12222]
[1780277708907,39.01,73524.34,3.94,-0.11009,0.00011,8.15132]
[1780277711592,39.01,73524.34,3.94,-0.11009,0.00011,8.15132]
[1780277711929,39.01,73523.79,3.94,-0.11016,0.00011,8.15476]
[1780277716964,39.01,73525.78,3.94,-0.10994,0.00011,8.14377]
[1780277721998,39.01,73525.14,3.94,-0.11003,0.00011,8.14799]
[1780277727036,39.02,73523.2,3.94,-0.11025,0.00011,8.15974]
[1780277732070,39.02,73527.24,3.94,-0.10975,0.00011,8.13133]
[1780277737932,39.02,73529.3,3.94,-0.10954,0.00011,8.12032]
[1780277738451,39.02,73529.3,3.94,-0.10954,0.00011,8.12032]
[1780277741545,39.02,73535.01,3.94,-0.10891,0.00011,8.08759]
[1780277742310,39.02,73535.17,3.94,-0.1089,0.00011,8.08687]
[1780277742325,39.02,73535.17,3.94,-0.1089,0.00011,8.08687]
[1780277743003,39.02,73535.17,3.94,-0.1089,0.00011,8.08687]
[1780277743012,39.02,73527.34,3.94,-0.10977,0.00011,8.13262]
[1780277748197,39.03,73528.78,3.94,-0.10962,0.00011,8.12487]
[1780277753217,39.03,73527.79,3.94,-0.10975,0.00011,8.13118]
[1780277758251,39.03,73525.91,3.94,-0.10996,0.00011,8.14257]
[1780277763287,39.03,73520.74,3.94,-0.11055,0.00011,8.17301]
[1780277764296,39.03,73534.03,3.94,-0.10907,0.00011,8.09605]
[1780277770340,39.03,73533.78,3.94,-0.10912,0.00011,8.09859]
[1780277775374,39.04,73537.45,3.94,-0.10873,0.00011,8.07824]
[1780277777192,39.04,73538.19,3.94,-0.10865,0.00011,8.07416]
[1780277777388,39.04,73536.99,3.94,-0.10879,0.00011,8.0813]
[1780277782424,39.04,73533.43,3.94,-0.1092,0.00011,8.10286]
[1780277787459,39.04,73535.31,3.94,-0.10901,0.00011,8.09278]
[1780277792496,39.05,73533.85,3.94,-0.10912,0.00011,8.09648]
[1780277797528,39.05,73536.45,3.94,-0.10885,0.00011,8.08214]
[1780277803571,39.05,73538.87,3.94,-0.1086,0.00011,8.06912]
[1780277808606,39.05,73539.31,3.94,-0.10857,0.00011,8.0674]
[1780277813640,39.06,73535.91,3.94,-0.10896,0.00011,8.08787]
[1780277818939,39.06,73532.94,3.94,-0.10929,0.00011,8.10551]
[1780277824717,39.06,73531.88,3.94,-0.10942,0.00011,8.11232]
[1780277825730,39.06,73531.88,3.94,-0.10942,0.00011,8.11232]
[1780277825914,39.06,73531.88,3.94,-0.10942,0.00011,8.11232]
[1780277825935,39.06,73531.88,3.94,-0.10942,0.00011,8.11232]
[1780277826139,39.06,73513.68,3.94,-0.11146,0.00011,8.21805]
[1780277827977,39.06,73513.68,3.94,-0.11146,0.00011,8.21805]
[1780277827991,39.06,73513.68,3.94,-0.11146,0.00011,8.21805]
[1780277828037,39.06,73513.68,3.94,-0.11146,0.00011,8.21805]
[1780277828125,39.06,73513.68,3.94,-0.11146,0.00011,8.21805]
[1780277828079,39.06,73520.59,3.94,-0.11068,0.00011,8.17787]
[1780277828243,39.06,73520.59,3.94,-0.11068,0.00011,8.17787]
[1780277828746,39.06,73520.59,3.94,-0.11068,0.00011,8.17787]
[1780277831772,39.06,73530.61,3.94,-0.10957,0.00011,8.11987]
[1780277834422,39.06,73528.07,3.94,-0.10985,0.00011,8.13475]
[1780277834446,39.06,73528.07,3.94,-0.10985,0.00011,8.13475]
[1780277834788,39.06,73529.29,3.94,-0.10972,0.00011,8.12777]
[1780277837808,39.06,73521.7,3.94,-0.11057,0.00011,8.172]
[1780277842844,39.06,73521.78,3.94,-0.11057,0.00011,8.1718]
[1780277844497,39.06,73521.23,3.94,-0.11063,0.00011,8.17503]
[1780277846921,39.06,73516.7,3.94,-0.11114,0.00011,8.2014]
[1780277851909,39.06,73512.84,3.94,-0.1115,0.00011,8.21819]
[1780277855938,39.06,73513.12,3.94,-0.11147,0.00011,8.2165]
[1780277860773,39.06,73512.68,3.94,-0.11152,0.00011,8.21899]
[1780277860979,39.06,73513.17,3.94,-0.11146,0.00011,8.21614]
[1780277862207,39.06,73532.47,3.94,-0.10931,0.00011,8.10423]
[1780277864471,39.06,73534.68,3.94,-0.10907,0.00011,8.09164]
[1780277869849,39.07,73533.34,3.94,-0.10924,0.00011,8.10021]
[1780277875133,39.07,73521.5,3.94,-0.11057,0.00011,8.1696]
[1780277880170,39.07,73518.53,3.94,-0.1109,0.00011,8.18709]
[1780277884198,39.07,73504.46,3.94,-0.11249,0.00011,8.26914]
[1780277886247,39.07,73503.5,3.94,-0.1126,0.00011,8.27479]
[1780277887219,39.07,73503.56,3.94,-0.11259,0.00011,8.27434]
[1780277892258,39.07,73504.56,3.94,-0.11247,0.00011,8.26809]
[1780277897290,39.07,73508.18,3.94,-0.11205,0.00011,8.24667]
[1780277900383,39.07,73509.82,3.94,-0.11187,0.00011,8.23693]
[1780277901217,39.07,73521.7,3.94,-0.11054,0.00011,8.16799]
[1780277906352,39.07,73523.83,3.94,-0.11031,0.00011,8.156]
[1780277911387,39.07,73522.46,3.94,-0.1104,0.00011,8.15875]
[1780277916422,39.07,73520.69,3.94,-0.11061,0.00011,8.16942]
[1780277921457,39.07,73520.89,3.94,-0.11059,0.00011,8.1686]
[1780277926492,39.07,73519.09,3.94,-0.1108,0.00011,8.17931]
[1780277931071,39.07,73515.15,3.94,-0.11124,0.00011,8.20237]
[1780277931209,39.07,73515.15,3.94,-0.11124,0.00011,8.20237]
[1780277931224,39.07,73503.67,3.94,-0.11253,0.00011,8.26906]
[1780277935018,39.07,73502.8,3.94,-0.11263,0.00011,8.27401]
[1780277935070,39.07,73502.8,3.94,-0.11263,0.00011,8.27401]
[1780277935116,39.07,73500.32,3.94,-0.11291,0.00011,8.28837]
[1780277940591,39.07,73499.82,3.94,-0.11295,0.00011,8.29062]
[1780277943237,39.07,73512.76,3.94,-0.11149,0.00011,8.21522]
[1780277947533,39.07,73513.21,3.94,-0.11144,0.00011,8.21256]
[1780277951044,39.07,73505.76,3.94,-0.11228,0.00011,8.25578]
[1780277952580,39.07,73505.94,3.94,-0.11225,0.00011,8.2546]
[1780277959255,39.07,73507.78,3.94,-0.11204,0.00011,8.24358]
[1780277969326,39.07,73509.23,3.94,-0.11187,0.00011,8.23467]
[1780277970018,39.07,73498.96,3.94,-0.11303,0.00011,8.29438]
[1780277971812,39.07,73498.96,3.94,-0.11302,0.00011,8.29421]
[1780277971900,39.07,73495.01,3.94,-0.11341,0.00011,8.31181]
[1780277977849,39.07,73497.1,3.94,-0.1132,0.00011,8.30071]
[1780277982039,39.07,73500.02,3.94,-0.11286,0.00011,8.28363]
[1780277982207,39.07,73500.02,3.94,-0.11286,0.00011,8.28363]
[1780277982308,39.07,73499.92,3.94,-0.11287,0.00011,8.28406]
[1780277986099,39.07,73499.35,3.94,-0.11293,0.00011,8.28693]
[1780277986153,39.07,73499.35,3.94,-0.11293,0.00011,8.28693]
[1780277986224,39.07,73499.46,3.94,-0.11291,0.00011,8.28614]
[1780277988045,39.07,73499.46,3.94,-0.11291,0.00011,8.28614]
[1780277988105,39.07,73499.46,3.94,-0.11291,0.00011,8.28614]
[1780277988205,39.07,73500.34,3.94,-0.11281,0.00011,8.28071]
[1780277992279,39.07,73501.04,3.94,-0.11272,0.00011,8.27635]
[1780277992375,39.07,73501.04,3.94,-0.11272,0.00011,8.27621]
[1780277992958,39.07,73499.76,3.94,-0.11286,0.00011,8.2834]
[1780277997991,39.06,73504.3,3.94,-0.11234,0.00011,8.25646]
[1780278003118,39.06,73511.17,3.94,-0.11155,0.00011,8.216]
[1780278009072,39.06,73515.46,3.94,-0.11107,0.00011,8.19094]
[1780278014124,39.06,73520.19,3.94,-0.11054,0.00011,8.1635]
[1780278019143,39.06,73518.47,3.94,-0.11073,0.00011,8.17359]
[1780278024178,39.06,73516.65,3.94,-0.11094,0.00011,8.18428]
[1780278029337,39.06,73515.79,3.94,-0.11104,0.00011,8.18934]
[1780278035375,39.06,73515.28,3.94,-0.11103,0.00011,8.18688]
[1780278037797,39.06,73518.21,3.94,-0.11071,0.00011,8.17007]
[1780278037894,39.06,73518.21,3.94,-0.11071,0.00011,8.17007]
[1780278038309,39.06,73537.05,3.94,-0.10862,0.00011,8.06108]
[1780278038582,39.06,73537.05,3.94,-0.10862,0.00011,8.06108]
[1780278039285,39.06,73537.05,3.94,-0.10862,0.00011,8.06131]
[1780278039404,39.06,73537.05,3.94,-0.10862,0.00011,8.06131]
[1780278039898,39.06,73537.05,3.94,-0.10862,0.00011,8.06131]
[1780278040020,39.06,73537.05,3.94,-0.10862,0.00011,8.06131]
[1780278042683,39.06,73540.09,3.94,-0.10829,0.00011,8.04391]
[1780278042765,39.06,73540.09,3.94,-0.10829,0.00011,8.04391]
[1780278043313,39.07,73540.62,3.94,-0.10824,0.00011,8.0411]
[1780278044708,39.07,73539.15,3.94,-0.1084,0.00011,8.04984]
[1780278044801,39.07,73539.15,3.94,-0.1084,0.00011,8.04984]
[1780278045329,39.07,73540.16,3.94,-0.1083,0.00011,8.04447]
[1780278046743,39.07,73541.69,3.94,-0.10813,0.00011,8.03564]
[1780278047351,39.07,73541.92,3.94,-0.10812,0.00011,8.03481]
[1780278052383,39.07,73547.86,3.94,-0.10745,0.00011,7.99996]
[1780278057416,39.06,73548.74,3.94,-0.10733,0.00011,7.99321]
[1780278062513,39.06,73547.85,3.94,-0.10742,0.00011,7.99807]
[1780278063206,39.06,73547.85,3.94,-0.10742,0.00011,7.99807]
[1780278063237,39.06,73547.85,3.94,-0.10742,0.00011,7.99807]
[1780278063272,39.06,73527.69,3.94,-0.10965,0.00011,8.11477]
[1780278065284,39.06,73527.69,3.94,-0.10965,0.00011,8.11486]
[1780278065324,39.06,73527.69,3.94,-0.10965,0.00011,8.11486]
[1780278065380,39.06,73527.56,3.94,-0.10967,0.00011,8.11579]
[1780278067304,39.06,73527.56,3.94,-0.10967,0.00011,8.11579]
[1780278067314,39.06,73526.84,3.94,-0.10975,0.00011,8.12013]
[1780278069232,39.06,73526.84,3.94,-0.10975,0.00011,8.12013]
[1780278069421,39.06,73526.84,3.94,-0.10975,0.00011,8.12013]
[1780278070308,39.06,73525.98,3.94,-0.10985,0.00011,8.12528]
[1780278073189,39.06,73527.41,3.94,-0.10969,0.00011,8.11719]
[1780278073272,39.07,73528.69,3.94,-0.10955,0.00011,8.10989]
[1780278078564,39.07,73527.74,3.94,-0.10967,0.00011,8.11603]
[1780278083600,39.07,73525.71,3.94,-0.10991,0.00011,8.1283]
[1780278088634,39.07,73524.92,3.94,-0.11,0.00011,8.13338]
[1780278093671,39.07,73512.22,3.94,-0.11137,0.00011,8.20192]
[1780278095390,39.07,73512.22,3.94,-0.11137,0.00011,8.20192]
[1780278095434,39.07,73512.22,3.94,-0.11137,0.00011,8.20192]
[1780278097955,39.07,73511.18,3.94,-0.11148,0.00011,8.20796]
[1780278098408,39.07,73511.1,3.94,-0.11149,0.00011,8.20841]
[1780278100836,39.07,73511.1,3.94,-0.11149,0.00011,8.20841]
[1780278100874,39.07,73511.1,3.94,-0.11149,0.00011,8.20841]
[1780278100999,39.07,73511.1,3.94,-0.11149,0.00011,8.20841]
[1780278101037,39.07,73511.39,3.94,-0.11146,0.00011,8.20672]
[1780278104786,39.07,73511.45,3.94,-0.11145,0.00011,8.20634]
[1780278104870,39.07,73511.26,3.94,-0.11147,0.00011,8.20743]
[1780278108799,39.07,73511.38,3.94,-0.11146,0.00011,8.20669]
[1780278108865,39.07,73511.38,3.94,-0.11146,0.00011,8.20669]
[1780278109445,39.07,73509.55,3.94,-0.11167,0.00011,8.21727]
[1780278111797,39.07,73499.94,3.94,-0.11276,0.00011,8.27354]
[1780278117838,39.08,73498.8,3.94,-0.1129,0.00011,8.28108]
[1780278122883,39.07,73499.03,3.94,-0.11287,0.00011,8.2794]
[1780278127994,39.07,73497.87,3.94,-0.11299,0.00011,8.28552]
[1780278128306,39.07,73497.87,3.94,-0.11299,0.00011,8.28552]
[1780278128312,39.07,73497.87,3.94,-0.11299,0.00011,8.28552]
[1780278128357,39.07,73490.58,3.94,-0.11381,0.00011,8.32768]
[1780278131010,39.07,73486.76,3.94,-0.11425,0.00011,8.35003]
[1780278133076,39.07,73485.46,3.94,-0.1144,0.00011,8.35761]
[1780278135116,39.07,73484.93,3.94,-0.11446,0.00011,8.36069]
[1780278141002,39.07,73484.24,3.94,-0.11454,0.00011,8.36467]
[1780278144171,39.07,73474.18,3.94,-0.1157,0.00012,8.42376]
[1780278150171,39.07,73476.04,3.94,-0.11549,0.00012,8.41315]
[1780278152463,39.07,73478.17,3.94,-0.11518,0.00012,8.3952]
[1780278152557,39.07,73477.43,3.94,-0.11527,0.00012,8.39944]
[1780278155342,39.07,73460.67,3.94,-0.11721,0.00012,8.4976]
[1780278160358,39.07,73458.6,3.94,-0.11746,0.00012,8.51008]
[1780278166283,39.07,73458.01,3.94,-0.11753,0.00012,8.51391]
[1780278171492,39.08,73457.31,3.94,-0.11762,0.00012,8.51838]
[1780278177262,39.08,73452.42,3.94,-0.1182,0.00012,8.54743]
[1780278181298,39.08,73444.25,3.94,-0.11916,0.00012,8.59556]
[1780278185282,39.08,73441.72,3.94,-0.11945,0.00012,8.61026]
[1780278185430,39.08,73441.72,3.94,-0.11945,0.00012,8.61026]
[1780278185531,39.08,73408.88,3.94,-0.12338,0.00012,8.80425]
[1780278186012,39.08,73408.88,3.94,-0.12338,0.00012,8.80425]
[1780278186041,39.08,73408.88,3.94,-0.12338,0.00012,8.80425]
[1780278186148,39.08,73408.88,3.94,-0.12338,0.00012,8.80425]
[1780278186345,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278186892,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278186899,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278186963,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278187080,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278187143,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278187204,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278187238,39.08,73408.74,3.94,-0.12339,0.00012,8.80494]
[1780278187341,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278187650,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278187671,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278187686,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278187855,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278187900,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188065,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188076,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188079,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188100,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188126,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188170,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188192,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188339,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188361,39.07,73403.7,3.94,-0.124,0.00012,8.83448]
[1780278188362,39.07,73403.0,3.94,-0.12408,0.00012,8.8385]
[1780278188681,39.07,73403.0,3.94,-0.12408,0.00012,8.8385]
[1780278188697,39.07,73403.0,3.94,-0.12408,0.00012,8.8385]
[1780278188717,39.07,73403.0,3.94,-0.12408,0.00012,8.8385]
[1780278189353,39.07,73403.0,3.94,-0.12408,0.00012,8.83834]
[1780278190257,39.07,73403.0,3.94,-0.12408,0.00012,8.83834]
[1780278190291,39.07,73403.0,3.94,-0.12408,0.00012,8.83834]
[1780278190361,39.07,73402.58,3.94,-0.12412,0.00012,8.84069]
[1780278190794,39.07,73402.58,3.94,-0.12412,0.00012,8.84069]
[1780278190840,39.07,73402.58,3.94,-0.12412,0.00012,8.84069]
[1780278191135,39.07,73402.58,3.94,-0.12412,0.00012,8.84069]
[1780278191176,39.07,73402.58,3.94,-0.12412,0.00012,8.84069]
[1780278191369,39.07,73407.6,3.94,-0.12351,0.00012,8.81078]
[1780278192902,39.07,73409.95,3.94,-0.12323,0.00012,8.79676]
[1780278193046,39.07,73409.95,3.94,-0.12323,0.00012,8.79676]
[1780278193384,39.07,73408.77,3.94,-0.12337,0.00012,8.80367]
[1780278196939,39.07,73409.89,3.94,-0.12323,0.00012,8.79683]
[1780278197412,39.07,73409.47,3.94,-0.12328,0.00012,8.79925]
[1780278198669,39.07,73408.79,3.94,-0.12336,0.00012,8.80315]
[1780278199156,39.07,73408.79,3.94,-0.12336,0.00012,8.80315]
[1780278199492,39.07,73408.79,3.94,-0.12336,0.00012,8.80315]
[1780278201439,39.07,73422.64,3.94,-0.12169,0.00012,8.721]
[1780278206477,39.07,73425.65,3.94,-0.12134,0.00012,8.70365]
[1780278211510,39.07,73425.4,3.94,-0.12132,0.00012,8.70044]
[1780278216543,39.08,73427.29,3.94,-0.1211,0.00012,8.68974]
[1780278221598,39.08,73425.95,3.94,-0.12127,0.00012,8.69804]
[1780278222585,39.08,73412.56,3.94,-0.12289,0.00012,8.77773]
[1780278225607,39.08,73403.5,3.94,-0.12398,0.00012,8.83125]
[1780278227779,39.08,73396.85,3.94,-0.12479,0.00012,8.87059]
[1780278227860,39.08,73398.61,3.94,-0.12457,0.00012,8.85999]
[1780278233535,39.08,73398.21,3.94,-0.12461,0.00012,8.86174]
[1780278238707,39.07,73398.1,3.94,-0.1246,0.00012,8.86126]
[1780278241100,39.07,73398.32,3.94,-0.12457,0.00012,8.85978]
[1780278241409,39.07,73398.32,3.94,-0.12457,0.00012,8.85978]
[1780278241422,39.07,73398.32,3.94,-0.12457,0.00012,8.85978]
[1780278242260,39.07,73399.26,3.94,-0.12445,0.00012,8.85404]
[1780278242320,39.07,73400.04,3.94,-0.12435,0.00012,8.84924]
[1780278243030,39.07,73400.04,3.94,-0.12435,0.00012,8.84924]
[1780278243119,39.07,73400.22,3.94,-0.12433,0.00012,8.84801]
[1780278248605,39.07,73396.14,3.94,-0.12482,0.00012,8.87187]
[1780278247824,39.07,73383.73,3.94,-0.12634,0.00012,8.94568]
[1780278249300,39.07,73383.73,3.94,-0.12634,0.00012,8.94568]
[1780278249376,39.07,73383.73,3.94,-0.12634,0.00012,8.94568]
[1780278249487,39.07,73373.65,3.94,-0.12759,0.00012,9.00588]
[1780278251018,39.07,73373.65,3.94,-0.12759,0.00012,9.00598]
[1780278251073,39.07,73373.65,3.94,-0.12759,0.00012,9.00598]
[1780278251190,39.07,73373.65,3.94,-0.12759,0.00012,9.00598]
[1780278251203,39.07,73369.75,3.94,-0.12807,0.00012,9.02931]
[1780278252489,39.07,73369.75,3.94,-0.12807,0.00012,9.02931]
[1780278252529,39.07,73369.75,3.94,-0.12807,0.00012,9.02931]
[1780278252531,39.07,73367.57,3.94,-0.12835,0.00012,9.04237]
[1780278255816,39.07,73363.81,3.94,-0.12882,0.00012,9.06495]
[1780278255909,39.07,73360.25,3.94,-0.12926,0.00013,9.08622]
[1780278259959,39.07,73380.19,3.94,-0.12679,0.00012,8.96745]
[1780278263885,39.07,73372.19,3.94,-0.12779,0.00012,9.01567]
[1780278267913,39.07,73358.57,3.94,-0.12949,0.00013,9.09717]
[1780278271299,39.07,73370.12,3.94,-0.12799,0.00012,9.02265]
[1780278276975,39.08,73369.54,3.94,-0.12807,0.00012,9.0267]
[1780278282010,39.08,73375.48,3.94,-0.12735,0.00012,8.99193]
[1780278287045,39.08,73374.14,3.94,-0.12753,0.00012,9.00053]
[1780278292086,39.08,73375.51,3.94,-0.12737,0.00012,8.99294]
[1780278296025,39.08,73376.76,3.94,-0.12722,0.00012,8.98592]
[1780278297696,39.08,73382.55,3.94,-0.12651,0.00012,8.95179]
[1780278298123,39.09,73385.59,3.94,-0.12618,0.00012,8.93581]
[1780278303159,39.13,73382.3,3.94,-0.12679,0.00012,8.96532]
[1780278308193,39.13,73383.31,3.94,-0.12667,0.00012,8.95957]
[1780278313229,39.13,73383.16,3.94,-0.12669,0.00012,8.96047]
[1780278318264,39.13,73383.08,3.94,-0.12671,0.00012,8.96161]
[1780278323299,39.13,73384.0,3.94,-0.12661,0.00012,8.95677]
[1780278326453,39.14,73371.84,3.94,-0.12815,0.00012,9.03101]
[1780278332381,39.14,73363.14,3.94,-0.12918,0.00012,9.07739]
[1780278336404,39.14,73355.95,3.94,-0.13007,0.00013,9.12005]
[1780278341439,39.14,73357.05,3.94,-0.12993,0.00013,9.11311]
[1780278345469,39.14,73366.78,3.94,-0.12871,0.00012,9.05497]
[1780278350504,39.14,73365.25,3.94,-0.1289,0.00012,9.06417]
[1780278353545,39.14,73375.29,3.94,-0.12765,0.00012,9.0044]
[1780278356548,39.14,73382.87,3.94,-0.12672,0.00012,8.95954]
[1780278361583,39.14,73378.02,3.94,-0.12733,0.00012,8.98905]
[1780278366619,39.14,73376.76,3.94,-0.1275,0.00012,8.99711]
[1780278370647,39.14,73366.41,3.94,-0.12879,0.00012,9.05896]
[1780278375681,39.14,73366.17,3.94,-0.12882,0.00012,9.06041]
[1780278380723,39.14,73365.36,3.94,-0.12893,0.00012,9.06551]
[1780278381724,39.14,73358.33,3.94,-0.12981,0.00013,9.10741]
[1780278382033,39.14,73358.33,3.94,-0.12981,0.00013,9.10741]
[1780278382731,39.14,73343.92,3.94,-0.13162,0.00013,9.19335]
[1780278387765,39.14,73338.84,3.94,-0.13224,0.00013,9.22244]
[1780278389782,39.14,73348.1,3.94,-0.13106,0.00013,9.16679]
[1780278395597,39.14,73350.11,3.94,-0.13073,0.00013,9.14869]
[1780278400626,39.13,73343.4,3.94,-0.13156,0.00013,9.188]
[1780278405893,39.13,73341.34,3.94,-0.1318,0.00013,9.19914]
[1780278411776,39.13,73338.8,3.94,-0.13211,0.00013,9.21366]
[1780278419527,39.12,73343.4,3.94,-0.1315,0.00013,9.18492]
[1780278426036,39.12,73345.91,3.94,-0.13116,0.00013,9.16893]
[1780278430444,39.12,73346.68,3.94,-0.13106,0.00013,9.16411]
[1780278430597,39.12,73359.05,3.94,-0.1295,0.00013,9.09013]
[1780278431439,39.12,73359.05,3.94,-0.1295,0.00013,9.09013]
[1780278431586,39.12,73359.05,3.94,-0.1295,0.00013,9.09013]
[1780278431655,39.12,73358.6,3.94,-0.12956,0.00013,9.09281]
[1780278433038,39.12,73358.6,3.94,-0.12956,0.00013,9.09281]
[1780278433096,39.12,73358.6,3.94,-0.12956,0.00013,9.09281]
[1780278433189,39.12,73360.58,3.94,-0.12931,0.00013,9.081]
[1780278435007,39.12,73360.43,3.94,-0.12933,0.00013,9.08191]
[1780278435748,39.12,73360.1,3.94,-0.12937,0.00013,9.08389]
[1780278441181,39.12,73364.41,3.94,-0.12884,0.00012,9.05844]
[1780278441242,39.12,73364.41,3.94,-0.12884,0.00012,9.05844]
[1780278441621,39.12,73364.41,3.94,-0.12884,0.00012,9.05844]
[1780278441645,39.12,73370.7,3.94,-0.12805,0.00012,9.02104]
[1780278443258,39.12,73380.41,3.94,-0.12686,0.00012,8.9635]
[1780278449339,39.12,73373.51,3.94,-0.12773,0.00012,9.00536]
[1780278455239,39.12,73372.92,3.94,-0.12775,0.00012,9.00404]
[1780278460516,39.13,73375.63,3.94,-0.12743,0.00012,8.98838]
[1780278466318,39.13,73371.77,3.94,-0.12792,0.00012,9.01223]
[1780278471352,39.13,73370.53,3.94,-0.12809,0.00012,9.02011]
[1780278476387,39.13,73368.33,3.94,-0.12837,0.00012,9.03366]
[1780278481424,39.13,73368.01,3.94,-0.12842,0.00012,9.03602]
[1780278486459,39.14,73361.91,3.94,-0.12919,0.00012,9.07276]
[1780278489481,39.14,73371.65,3.94,-0.12798,0.00012,9.015]
[1780278495102,39.14,73376.4,3.94,-0.1274,0.00012,8.9873]
[1780278500489,39.14,73373.64,3.94,-0.12776,0.00012,9.00462]
[1780278502571,39.14,73387.2,3.94,-0.1261,0.00012,8.92457]
[1780278506601,39.15,73394.64,3.94,-0.12521,0.00012,8.8813]
[1780278511635,39.15,73398.25,3.94,-0.1247,0.00012,8.85409]
[1780278515872,39.14,73399.82,3.94,-0.1245,0.00012,8.84428]
[1780278516211,39.14,73400.82,3.94,-0.12437,0.00012,8.8382]
[1780278516290,39.14,73400.82,3.94,-0.12437,0.00012,8.8382]
[1780278516510,39.14,73400.82,3.94,-0.12437,0.00012,8.8382]
[1780278516670,39.14,73403.64,3.94,-0.12403,0.00012,8.82135]
[1780278517178,39.14,73403.64,3.94,-0.12403,0.00012,8.82135]
[1780278517677,39.14,73406.29,3.94,-0.1237,0.00012,8.80554]
[1780278518683,39.14,73413.72,3.94,-0.1228,0.00012,8.76148]
[1780278523720,39.14,73425.1,3.94,-0.12143,0.00012,8.69413]
[1780278528755,39.14,73427.19,3.94,-0.12119,0.00012,8.68214]
[1780278533789,39.14,73425.26,3.94,-0.12143,0.00012,8.69393]
[1780278538861,39.15,73422.55,3.94,-0.12176,0.00012,8.71024]
[1780278543865,39.15,73424.8,3.94,-0.1215,0.00012,8.69725]
[1780278544872,39.15,73434.93,3.94,-0.12029,0.00012,8.6376]
[1780278549908,39.15,73441.25,3.94,-0.11955,0.00012,8.60098]
[1780278554953,39.15,73448.38,3.94,-0.1187,0.00012,8.55856]
[1780278559980,39.15,73450.52,3.94,-0.11845,0.00012,8.54579]
[1780278561992,39.15,73442.72,3.94,-0.11936,0.00012,8.59152]
[1780278567418,39.14,73443.5,3.94,-0.11927,0.00012,8.58662]
[1780278567473,39.15,73434.19,3.94,-0.12037,0.00012,8.64158]
[1780278573872,39.15,73433.54,3.94,-0.1204,0.00012,8.64033]
[1780278579116,39.15,73429.94,3.94,-0.12083,0.00012,8.66194]
[1780278580704,39.15,73444.67,3.94,-0.11909,0.00012,8.5753]
[1780278586162,39.15,73450.65,3.94,-0.1184,0.00012,8.54088]
[1780278589632,39.15,73458.17,3.94,-0.11751,0.00012,8.49663]
[1780278591420,39.15,73458.17,3.94,-0.11751,0.00012,8.49665]
[1780278593902,39.15,73462.94,3.94,-0.11696,0.00012,8.46878]
[1780278593920,39.15,73471.05,3.94,-0.11602,0.00012,8.42144]
[1780278598247,39.15,73462.2,3.94,-0.11705,0.00012,8.47353]
[1780278604288,39.15,73455.84,3.94,-0.1178,0.00012,8.51086]
[1780278609323,39.15,73455.76,3.94,-0.11781,0.00012,8.51138]
[1780278615369,39.15,73448.89,3.94,-0.11861,0.00012,8.55154]
[1780278616544,39.15,73448.89,3.94,-0.11861,0.00012,8.55154]
[1780278616771,39.15,73448.89,3.94,-0.11861,0.00012,8.55154]
[1780278616781,39.15,73448.89,3.94,-0.11861,0.00012,8.55154]
[1780278617005,39.15,73448.89,3.94,-0.11861,0.00012,8.55154]
[1780278616832,39.15,73446.03,3.94,-0.11895,0.00012,8.5683]
[1780278617387,39.15,73446.03,3.94,-0.11895,0.00012,8.5683]
[1780278618638,39.15,73446.03,3.94,-0.11895,0.00012,8.5683]
[1780278618735,39.15,73440.73,3.94,-0.11957,0.00012,8.59928]
[1780278621967,39.15,73440.01,3.94,-0.11965,0.00012,8.6034]
[1780278622015,39.15,73440.01,3.94,-0.11965,0.00012,8.6034]
[1780278622000,39.15,73437.57,3.94,-0.11995,0.00012,8.61803]
[1780278623842,39.15,73437.57,3.94,-0.11995,0.00012,8.61816]
[1780278623931,39.15,73429.96,3.94,-0.12085,0.00012,8.66305]
[1780278625437,39.15,73421.15,3.94,-0.12191,0.00012,8.71505]
[1780278627506,39.15,73419.44,3.94,-0.12211,0.00012,8.72512]
[1780278627565,39.15,73419.44,3.94,-0.12211,0.00012,8.72512]
[1780278627666,39.15,73418.14,3.94,-0.12227,0.00012,8.73276]
[1780278633664,39.15,73419.19,3.94,-0.12207,0.00012,8.72082]
[1780278639611,39.15,73419.42,3.94,-0.12205,0.00012,8.71947]
[1780278645576,39.15,73422.05,3.94,-0.12174,0.00012,8.70416]
[1780278650612,39.15,73421.35,3.94,-0.12183,0.00012,8.70853]
[1780278655647,39.15,73425.69,3.94,-0.12131,0.00012,8.68326]
[1780278661687,39.16,73422.48,3.94,-0.1217,0.00012,8.70257]
[1780278666723,39.16,73423.03,3.94,-0.12164,0.00012,8.69962]
[1780278671759,39.16,73423.1,3.94,-0.12164,0.00012,8.69947]
[1780278676792,39.16,73422.21,3.94,-0.12175,0.00012,8.70504]
[1780278681828,39.16,73420.77,3.94,-0.12193,0.00012,8.71378]
[1780278686866,39.16,73419.67,3.94,-0.12207,0.00012,8.7205]
[1780278692905,39.16,73418.58,3.94,-0.12214,0.00012,8.72158]
[1780278700965,39.16,73415.12,3.94,-0.12256,0.00012,8.74222]
[1780278706002,39.16,73415.37,3.94,-0.12253,0.00012,8.74085]
[1780278711042,39.16,73411.94,3.94,-0.12294,0.00012,8.76103]
[1780278714022,39.16,73412.61,3.94,-0.12286,0.00012,8.75703]
[1780278714195,39.16,73412.38,3.94,-0.12289,0.00012,8.75837]
[1780278715070,39.16,73412.31,3.94,-0.1229,0.00012,8.75877]
[1780278715964,39.16,73412.31,3.94,-0.1229,0.00012,8.75877]
[1780278716035,39.16,73412.31,3.94,-0.1229,0.00012,8.75877]
[1780278716077,39.16,73412.43,3.94,-0.12288,0.00012,8.75804]
[1780278721112,39.16,73412.37,3.94,-0.12289,0.00012,8.75833]
[1780278726148,39.16,73406.09,3.94,-0.12365,0.00012,8.79538]
[1780278727579,39.16,73404.96,3.94,-0.12378,0.00012,8.80201]
[1780278728162,39.16,73397.28,3.94,-0.12471,0.00012,8.84741]
[1780278732188,39.16,73388.78,3.94,-0.12574,0.00012,8.89715]
[1780278736225,39.16,73379.19,3.94,-0.1269,0.00012,8.95321]
[1780278738709,39.16,73361.68,3.94,-0.12907,0.00012,9.0572]
[1780278739894,39.16,73361.68,3.94,-0.12907,0.00012,9.0572]
[1780278739922,39.16,73360.23,3.94,-0.12926,0.00013,9.06587]
[1780278741975,39.16,73360.23,3.94,-0.12926,0.00013,9.06587]
[1780278742002,39.16,73360.23,3.94,-0.12926,0.00013,9.06587]
[1780278742053,39.16,73355.12,3.94,-0.1299,0.00013,9.09632]
[1780278745250,39.15,73350.07,3.94,-0.13053,0.00013,9.12626]
[1780278746037,39.15,73350.07,3.94,-0.13053,0.00013,9.12626]
[1780278746042,39.15,73350.07,3.94,-0.13053,0.00013,9.12626]
[1780278747345,39.15,73348.03,3.94,-0.13078,0.00013,9.13836]
[1780278750158,39.15,73346.37,3.94,-0.13099,0.00013,9.1481]
[1780278750159,39.15,73343.25,3.94,-0.13138,0.00013,9.16651]
[1780278750777,39.15,73343.25,3.94,-0.13138,0.00013,9.16651]
[1780278750785,39.15,73342.24,3.94,-0.1315,0.00013,9.17242]
[1780278753206,39.15,73341.31,3.94,-0.13156,0.00013,9.17221]
[1780278753342,39.15,73341.48,3.94,-0.13153,0.00013,9.17107]
[1780278758366,39.15,73337.9,3.94,-0.13198,0.00013,9.19199]
[1780278763413,39.15,73344.44,3.94,-0.13113,0.00013,9.15226]
[1780278768448,39.15,73351.1,3.94,-0.13029,0.00013,9.11236]
[1780278773777,39.15,73347.0,3.94,-0.13081,0.00013,9.13678]
[1780278777856,39.15,73341.76,3.94,-0.13146,0.00013,9.1677]
[1780278778937,39.15,73338.44,3.94,-0.13188,0.00013,9.18741]
[1780278779025,39.15,73338.05,3.94,-0.13193,0.00013,9.18961]
[1780278784560,39.14,73338.56,3.94,-0.13185,0.00013,9.18586]
[1780278789627,39.14,73335.3,3.94,-0.13225,0.00013,9.20485]
[1780278789862,39.14,73322.44,3.94,-0.13389,0.00013,9.28164]
[1780278790504,39.14,73322.44,3.94,-0.13389,0.00013,9.28164]
[1780278790939,39.14,73322.44,3.94,-0.13389,0.00013,9.28164]
[1780278791202,39.14,73319.75,3.94,-0.13424,0.00013,9.29774]
[1780278791423,39.14,73319.75,3.94,-0.13424,0.00013,9.29774]
[1780278791819,39.14,73328.52,3.94,-0.13311,0.00013,9.24497]
[1780278792258,39.14,73328.52,3.94,-0.13311,0.00013,9.24497]
[1780278792273,39.14,73328.52,3.94,-0.13311,0.00013,9.24497]
[1780278792283,39.14,73328.52,3.94,-0.13311,0.00013,9.24497]
[1780278792701,39.14,73328.52,3.94,-0.13311,0.00013,9.24497]
[1780278792724,39.14,73328.56,3.94,-0.1331,0.00013,9.24452]
[1780278798663,39.14,73322.98,3.94,-0.13379,0.00013,9.27702]
[1780278799370,39.14,73322.98,3.94,-0.13379,0.00013,9.27702]
[1780278799373,39.14,73322.98,3.94,-0.13379,0.00013,9.27702]
[1780278799507,39.14,73322.98,3.94,-0.13379,0.00013,9.27702]
[1780278799670,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800320,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800394,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800530,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800540,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800579,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800719,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800778,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800907,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278800953,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278801034,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278801108,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278801139,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278801231,39.13,73322.45,3.94,-0.13386,0.00013,9.27995]
[1780278801209,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801265,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801339,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801580,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801626,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801647,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801672,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801728,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801738,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801774,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801832,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801878,39.13,73332.28,3.94,-0.13259,0.00013,9.22068]
[1780278801977,39.13,73334.59,3.94,-0.13229,0.00013,9.20687]
[1780278803280,39.13,73334.59,3.94,-0.13229,0.00013,9.20654]
[1780278803388,39.13,73334.59,3.94,-0.13229,0.00013,9.20654]
[1780278803628,39.13,73334.59,3.94,-0.13229,0.00013,9.20654]
[1780278803807,39.13,73334.75,3.94,-0.13227,0.00013,9.20559]
[1780278807537,39.13,73336.33,3.94,-0.13205,0.00013,9.1955]
[1780278807685,39.13,73336.33,3.94,-0.13205,0.00013,9.1955]
[1780278808110,39.13,73337.22,3.94,-0.13193,0.00013,9.18986]
[1780278809746,39.13,73337.22,3.94,-0.13193,0.00013,9.18986]
[1780278809798,39.13,73339.1,3.94,-0.13169,0.00013,9.17862]
[1780278810646,39.13,73339.1,3.94,-0.13169,0.00013,9.17862]
[1780278810667,39.13,73339.1,3.94,-0.13169,0.00013,9.17862]
[1780278810968,39.13,73329.67,3.94,-0.13289,0.00013,9.23486]
[1780278811806,39.13,73329.67,3.94,-0.13289,0.00013,9.23486]
[1780278811817,39.13,73317.12,3.94,-0.13443,0.00013,9.30396]
[1780278814171,39.13,73317.12,3.94,-0.13442,0.00013,9.30363]
[1780278817686,39.13,73315.31,3.94,-0.13465,0.00013,9.31445]
[1780278819493,39.13,73326.79,3.94,-0.13318,0.00013,9.24596]
[1780278825016,39.13,73318.06,3.94,-0.1343,0.00013,9.29807]
[1780278832828,39.12,73319.95,3.94,-0.13405,0.00013,9.28634]
[1780278837885,39.12,73319.6,3.94,-0.13409,0.00013,9.28816]
[1780278844013,39.12,73321.23,3.94,-0.13387,0.00013,9.27815]
[1780278849045,39.13,73323.27,3.94,-0.13363,0.00013,9.26671]
[1780278854078,39.13,73327.81,3.94,-0.13307,0.00013,9.24072]
[1780278857099,39.13,73319.63,3.94,-0.13413,0.00013,9.29035]
[1780278861126,39.13,73309.07,3.94,-0.13551,0.00013,9.35414]
[1780278863144,39.13,73295.39,3.94,-0.13729,0.00013,9.43629]
[1780278867307,39.13,73290.9,3.94,-0.13787,0.00013,9.46303]
[1780278867237,39.13,73266.56,3.94,-0.14109,0.00013,9.60936]
[1780278867820,39.13,73266.56,3.94,-0.14109,0.00013,9.60936]
[1780278868186,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278868460,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278868509,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278868602,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278868980,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278868997,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278869100,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278869224,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278869236,39.13,73266.96,3.94,-0.14103,0.00013,9.60697]
[1780278869267,39.13,73255.28,3.94,-0.14258,0.00013,9.6765]
[1780278869353,39.13,73255.28,3.94,-0.14258,0.00013,9.6765]
[1780278869364,39.13,73255.28,3.94,-0.14258,0.00013,9.6765]
[1780278869505,39.13,73255.28,3.94,-0.14258,0.00013,9.6765]
[1780278870200,39.13,73255.17,3.94,-0.14259,0.00013,9.67716]
[1780278870754,39.13,73255.17,3.94,-0.14259,0.00013,9.67716]
[1780278870881,39.13,73255.17,3.94,-0.14259,0.00013,9.67716]
[1780278871142,39.13,73255.17,3.94,-0.14259,0.00013,9.67716]
[1780278871247,39.13,73255.17,3.94,-0.14259,0.00013,9.67716]
[1780278871337,39.13,73251.39,3.94,-0.14303,0.00013,9.6943]
[1780278872799,39.13,73251.39,3.94,-0.14304,0.00013,9.69443]
[1780278875154,39.13,73251.89,3.94,-0.14297,0.00013,9.69152]
[1780278875242,39.13,73250.33,3.94,-0.1432,0.00013,9.70188]
[1780278875796,39.13,73250.33,3.94,-0.1432,0.00013,9.70188]
[1780278881284,39.15,73248.05,3.94,-0.14359,0.00013,9.71909]
[1780278886319,39.15,73240.96,3.94,-0.14454,0.00014,9.76144]
[1780278891355,39.14,73241.25,3.94,-0.14447,0.00014,9.75849]
[1780278892973,39.14,73252.05,3.94,-0.14301,0.00013,9.69341]
[1780278894030,39.14,73260.0,3.94,-0.14195,0.00013,9.64566]
[1780278899967,39.15,73264.41,3.94,-0.14138,0.00013,9.61994]
[1780278904447,39.15,73253.78,3.94,-0.14282,0.00013,9.68469]
[1780278905454,39.15,73246.78,3.94,-0.14376,0.00013,9.72686]
[1780278910507,39.15,73240.8,3.94,-0.14457,0.00014,9.76281]
[1780278916371,39.14,73239.56,3.94,-0.1447,0.00014,9.76857]
[1780278917045,39.14,73239.63,3.94,-0.14469,0.00014,9.76815]
[1780278917243,39.14,73239.63,3.94,-0.14469,0.00014,9.76815]
[1780278917351,39.14,73233.95,3.94,-0.14543,0.00014,9.80122]
[1780278917907,39.14,73233.95,3.94,-0.14543,0.00014,9.80122]
[1780278917916,39.14,73233.95,3.94,-0.14543,0.00014,9.80122]
[1780278918062,39.14,73233.95,3.94,-0.14543,0.00014,9.80122]
[1780278918119,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918592,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918596,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918607,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918612,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918697,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918721,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278918951,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278919181,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278919312,39.14,73226.27,3.94,-0.14648,0.00014,9.84753]
[1780278919282,39.14,73214.99,3.94,-0.14803,0.00014,9.91594]
[1780278920020,39.14,73214.99,3.94,-0.14803,0.00014,9.91594]
[1780278920031,39.14,73214.99,3.94,-0.14803,0.00014,9.91594]
[1780278920071,39.14,73214.99,3.94,-0.14803,0.00014,9.91594]
[1780278920121,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278920776,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278920791,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278920858,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278920880,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278921196,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278921209,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278921236,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278921388,39.14,73212.1,3.94,-0.14843,0.00014,9.93338]
[1780278921298,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921440,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921522,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921595,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921662,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921818,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921908,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278921910,39.15,73208.77,3.94,-0.14894,0.00014,9.95572]
[1780278922241,39.16,73203.77,3.94,-0.14969,0.00014,9.98837]
[1780278922961,39.16,73203.77,3.94,-0.14969,0.00014,9.98837]
[1780278923044,39.16,73203.77,3.94,-0.14969,0.00014,9.98837]
[1780278923084,39.16,73195.58,3.94,-0.15083,0.00014,10.0378]
[1780278924936,39.16,73195.58,3.94,-0.15083,0.00014,10.0378]
[1780278925209,39.16,73195.58,3.94,-0.15083,0.00014,10.0378]
[1780278925263,39.16,73195.58,3.94,-0.15083,0.00014,10.0378]
[1780278925287,39.17,73195.77,3.94,-0.15091,0.00014,10.04155]
[1780278925754,39.17,73195.77,3.94,-0.15091,0.00014,10.04155]
[1780278925788,39.17,73195.77,3.94,-0.15091,0.00014,10.04155]
[1780278925860,39.17,73195.77,3.94,-0.15091,0.00014,10.04155]
[1780278925955,39.17,73194.15,3.94,-0.15114,0.00014,10.05132]
[1780278928882,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278928884,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278928898,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278928942,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278929008,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278929046,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278929072,39.18,73194.34,3.94,-0.15114,0.00014,10.05168]
[1780278929135,39.19,73211.41,3.94,-0.14881,0.00014,9.95028]
[1780278934741,39.19,73204.71,3.94,-0.14968,0.00014,9.98528]
[1780278937400,39.19,73202.08,3.94,-0.15004,0.00014,10.0012]
[1780278937443,39.19,73200.89,3.94,-0.15021,0.00014,10.00838]
[1780278937688,39.19,73200.84,3.94,-0.15022,0.00014,10.00869]
[1780278939419,39.19,73202.46,3.94,-0.14999,0.00014,9.99892]
[1780278939550,39.19,73202.46,3.94,-0.14999,0.00014,9.99892]
[1780278939702,39.19,73202.58,3.94,-0.14998,0.00014,9.99824]
[1780278943233,39.19,73207.69,3.94,-0.14927,0.00014,9.96745]
[1780278943294,39.19,73207.69,3.94,-0.14927,0.00014,9.96745]
[1780278943336,39.19,73207.69,3.94,-0.14927,0.00014,9.96745]
[1780278943346,39.19,73212.99,3.94,-0.14854,0.00014,9.93576]
[1780278945062,39.19,73217.22,3.94,-0.14796,0.00014,9.9104]
[1780278945163,39.19,73217.22,3.94,-0.14796,0.00014,9.9104]
[1780278945195,39.19,73219.14,3.94,-0.1477,0.00014,9.89883]
[1780278946755,39.19,73229.56,3.94,-0.14628,0.00014,9.83643]
[1780278947719,39.19,73229.56,3.94,-0.14628,0.00014,9.83643]
[1780278948027,39.19,73236.24,3.94,-0.14538,0.00014,9.79645]
[1780278948778,39.19,73236.24,3.94,-0.14538,0.00014,9.79645]
[1780278949044,39.19,73236.24,3.94,-0.14538,0.00014,9.79645]
[1780278949236,39.19,73236.24,3.94,-0.14538,0.00014,9.79645]
[1780278949283,39.19,73236.24,3.94,-0.14538,0.00014,9.79645]
[1780278949352,39.19,73239.34,3.94,-0.14497,0.00014,9.77818]
[1780278950151,39.19,73249.62,3.94,-0.14358,0.00013,9.71632]
[1780278952054,39.19,73257.11,3.94,-0.14258,0.00013,9.67146]
[1780278957115,39.2,73252.08,3.94,-0.14328,0.00013,9.70274]
[1780278957942,39.2,73252.08,3.94,-0.14328,0.00013,9.70274]
[1780278957956,39.2,73252.08,3.94,-0.14328,0.00013,9.70274]
[1780278958026,39.2,73252.08,3.94,-0.14328,0.00013,9.70274]
[1780278958039,39.2,73252.26,3.94,-0.14326,0.00013,9.70187]
[1780278963086,39.2,73250.69,3.94,-0.14349,0.00013,9.71242]
[1780278966290,39.21,73239.24,3.94,-0.14506,0.00014,9.78222]
[1780278968241,39.21,73239.24,3.94,-0.14506,0.00014,9.78222]
[1780278968270,39.21,73239.24,3.94,-0.14506,0.00014,9.78222]
[1780278968280,39.21,73239.24,3.94,-0.14506,0.00014,9.78222]
[1780278968406,39.21,73230.66,3.94,-0.14623,0.00014,9.8342]
[1780278969345,39.21,73239.53,3.94,-0.14503,0.00014,9.78081]
[1780278970271,39.21,73239.53,3.94,-0.14503,0.00014,9.78081]
[1780278970372,39.21,73242.11,3.94,-0.14468,0.00014,9.76541]
[1780278975334,39.21,73232.18,3.94,-0.14604,0.00014,9.82597]
[1780278980991,39.21,73233.24,3.94,-0.14593,0.00014,9.82097]
[1780278986029,39.22,73232.76,3.94,-0.14603,0.00014,9.82528]
[1780278990056,39.22,73220.86,3.94,-0.14768,0.00014,9.89812]
[1780278994914,39.23,73214.74,3.94,-0.14846,0.00014,9.92962]
[1780278995103,39.23,73214.16,3.94,-0.14855,0.00014,9.93335]
[1780278998279,39.23,73211.82,3.94,-0.14887,0.00014,9.94764]
[1780278999029,39.23,73214.99,3.94,-0.14844,0.00014,9.92863]
[1780278999121,39.23,73214.99,3.94,-0.14844,0.00014,9.92863]
[1780279001135,39.23,73230.94,3.94,-0.14626,0.00014,9.83293]
[1780279002142,39.23,73237.93,3.94,-0.14531,0.00014,9.79088]
[1780279007178,39.23,73235.44,3.94,-0.14568,0.00014,9.80721]
[1780279009191,39.24,73228.64,3.94,-0.14662,0.00014,9.84865]
[1780279014236,39.24,73223.34,3.94,-0.14737,0.00014,9.88165]
[1780279019268,39.24,73218.14,3.94,-0.14809,0.00014,9.91362]
[1780279021428,39.24,73200.15,3.94,-0.15058,0.00014,10.02211]
[1780279021639,39.24,73200.15,3.94,-0.15058,0.00014,10.02211]
[1780279022286,39.24,73200.15,3.94,-0.15059,0.00014,10.02214]
[1780279027327,39.25,73196.15,3.94,-0.15116,0.00014,10.04687]
[1780279030467,39.25,73204.55,3.94,-0.14999,0.00014,9.9963]
[1780279033633,39.25,73209.69,3.94,-0.14928,0.00014,9.96531]
[1780279033992,39.25,73209.69,3.94,-0.14928,0.00014,9.96531]
[1780279034376,39.25,73214.13,3.94,-0.14867,0.00014,9.9386]
[1780279038404,39.25,73221.0,3.94,-0.14773,0.00014,9.89751]
[1780279043474,39.25,73222.81,3.94,-0.14749,0.00014,9.8871]
[1780279048473,39.25,73215.46,3.94,-0.14851,0.00014,9.93188]
[1780279050487,39.25,73206.74,3.94,-0.14971,0.00014,9.98439]
[1780279055529,39.25,73207.01,3.94,-0.14961,0.00014,9.97689]
[1780279056687,39.25,73215.9,3.94,-0.14838,0.00014,9.92335]
[1780279061781,39.25,73218.85,3.94,-0.14798,0.00014,9.90585]
[1780279065599,39.25,73232.29,3.94,-0.14615,0.00014,9.8255]
[1780279070633,39.26,73231.05,3.94,-0.14634,0.00014,9.8338]
[1780279075668,39.26,73232.26,3.94,-0.1462,0.00014,9.82735]
[1780279081132,39.26,73227.53,3.94,-0.14684,0.00014,9.85579]
[1780279086205,39.26,73230.66,3.94,-0.1464,0.00014,9.83657]
[1780279091851,39.26,73233.49,3.94,-0.14601,0.00014,9.81935]
[1780279097342,39.26,73230.5,3.94,-0.14643,0.00014,9.83786]
[1780279102857,39.26,73230.68,3.94,-0.14644,0.00014,9.83812]
[1780279107897,39.27,73231.34,3.94,-0.14637,0.00014,9.83505]
[1780279112928,39.27,73236.89,3.94,-0.14557,0.00014,9.79699]
[1780279117968,39.27,73234.82,3.94,-0.14588,0.00014,9.81052]
[1780279123003,39.28,73234.05,3.94,-0.14599,0.00014,9.81575]
[1780279128043,39.28,73230.6,3.94,-0.14646,0.00014,9.83635]
[1780279131266,39.28,73218.1,3.94,-0.14817,0.00014,9.91156]
[1780279132467,39.28,73211.4,3.94,-0.1491,0.00014,9.95203]
[1780279135092,39.28,73203.62,3.94,-0.15017,0.00014,9.99882]
[1780279140126,39.28,73207.98,3.94,-0.14957,0.00014,9.97248]
[1780279145162,39.28,73210.04,3.94,-0.14928,0.00014,9.96002]
[1780279150196,39.28,73212.66,3.94,-0.14892,0.00014,9.94428]
[1780279155307,39.28,73214.66,3.94,-0.14865,0.00014,9.9323]
[1780279161079,39.28,73214.77,3.94,-0.14863,0.00014,9.93176]
[1780279166309,39.28,73211.71,3.94,-0.14906,0.00014,9.95023]
[1780279171345,39.28,73207.68,3.94,-0.14954,0.00014,9.96863]
[1780279176378,39.28,73202.42,3.94,-0.15028,0.00014,10.00071]
[1780279180432,39.28,73195.35,3.94,-0.15127,0.00014,10.0435]
[1780279182212,39.28,73191.89,3.94,-0.15176,0.00014,10.06445]
[1780279182435,39.28,73189.91,3.94,-0.15203,0.00014,10.07639]
[1780279184448,39.28,73182.15,3.94,-0.15312,0.00014,10.12309]
[1780279187469,39.28,73174.94,3.94,-0.15413,0.00014,10.16635]
[1780279191497,39.28,73181.82,3.94,-0.15316,0.00014,10.12462]
[1780279196533,39.28,73182.88,3.94,-0.15301,0.00014,10.11816]
[1780279201578,39.28,73188.85,3.94,-0.15217,0.00014,10.08232]
[1780279203586,39.28,73179.53,3.94,-0.15348,0.00014,10.13835]
[1780279207612,39.28,73172.79,3.94,-0.15442,0.00014,10.17859]
[1780279209625,39.28,73165.6,3.94,-0.15544,0.00014,10.22179]
[1780279212174,39.28,73170.29,3.94,-0.15477,0.00014,10.19335]
[1780279212205,39.28,73170.29,3.94,-0.15477,0.00014,10.19335]
[1780279214441,39.27,73169.97,3.94,-0.15481,0.00014,10.19518]
[1780279214662,39.27,73169.98,3.94,-0.15481,0.00014,10.19501]
[1780279219670,39.27,73175.55,3.94,-0.15401,0.00014,10.16107]
[1780279219761,39.27,73175.18,3.94,-0.15406,0.00014,10.16324]
[1780279219787,39.27,73175.18,3.94,-0.15406,0.00014,10.16324]
[1780279220696,39.27,73176.87,3.94,-0.15382,0.00014,10.15295]
[1780279222621,39.27,73186.42,3.94,-0.15248,0.00014,10.09549]
[1780279223599,39.27,73177.39,3.94,-0.15375,0.00014,10.14985]
[1780279224706,39.27,73170.58,3.94,-0.15471,0.00014,10.19071]
[1780279227268,39.27,73167.89,3.94,-0.15508,0.00014,10.20666]
[1780279227309,39.27,73167.89,3.94,-0.15508,0.00014,10.20666]
[1780279232450,39.27,73163.04,3.94,-0.15576,0.00014,10.23529]
[1780279232663,39.27,73158.89,3.94,-0.15628,0.00014,10.25444]
[1780279233516,39.27,73158.89,3.94,-0.15628,0.00014,10.25444]
[1780279233527,39.27,73158.89,3.94,-0.15628,0.00014,10.25444]
[1780279233538,39.27,73158.89,3.94,-0.15628,0.00014,10.25444]
[1780279233603,39.27,73155.12,3.94,-0.15682,0.00014,10.27714]
[1780279233796,39.27,73155.12,3.94,-0.15681,0.00014,10.27675]
[1780279236244,39.27,73151.06,3.94,-0.15739,0.00014,10.3012]
[1780279236395,39.26,73159.06,3.94,-0.15622,0.00014,10.2519]
[1780279237786,39.26,73159.06,3.94,-0.15622,0.00014,10.2519]
[1780279237974,39.26,73171.69,3.94,-0.15442,0.00014,10.17572]
[1780279243063,39.26,73169.06,3.94,-0.15479,0.00014,10.19121]
[1780279245953,39.26,73165.29,3.94,-0.15532,0.00014,10.21373]
[1780279246052,39.26,73165.29,3.94,-0.15532,0.00014,10.21373]
[1780279246093,39.26,73167.56,3.94,-0.15499,0.00014,10.19995]
[1780279249285,39.26,73181.44,3.94,-0.15302,0.00014,10.11591]
[1780279254945,39.26,73183.11,3.94,-0.15279,0.00014,10.10592]
[1780279257964,39.26,73176.49,3.94,-0.15372,0.00014,10.14585]
[1780279263274,39.26,73178.31,3.94,-0.15346,0.00014,10.13465]
[1780279268762,39.26,73182.93,3.94,-0.15281,0.00014,10.1069]
[1780279270624,39.26,73183.32,3.94,-0.15276,0.00014,10.10458]
[1780279270630,39.26,73183.32,3.94,-0.15276,0.00014,10.10458]
[1780279270722,39.26,73193.89,3.94,-0.15129,0.00014,10.04114]
[1780279275739,39.26,73189.86,3.94,-0.15186,0.00014,10.06583]
[1780279278667,39.26,73199.14,3.94,-0.15057,0.00014,10.01034]
[1780279283744,39.26,73198.25,3.94,-0.1507,0.00014,10.01602]
[1780279285829,39.26,73186.82,3.94,-0.15229,0.00014,10.08462]
[1780279288096,39.26,73178.78,3.94,-0.15342,0.00014,10.13276]
[1780279288174,39.26,73178.78,3.94,-0.15342,0.00014,10.13276]
[1780279288594,39.26,73171.88,3.94,-0.15439,0.00014,10.17413]
[1780279289239,39.26,73156.23,3.94,-0.15661,0.00014,10.26816]
[1780279292769,39.26,73148.82,3.94,-0.15759,0.00014,10.30665]
[1780279293280,39.26,73148.82,3.94,-0.15759,0.00014,10.30665]
[1780279293290,39.26,73148.82,3.94,-0.15759,0.00014,10.30665]
[1780279295457,39.26,73160.31,3.94,-0.15595,0.00014,10.2374]
[1780279300767,39.25,73157.74,3.94,-0.1563,0.00014,10.25218]
[1780279301378,39.25,73150.14,3.94,-0.15738,0.00014,10.29793]
[1780279307318,39.25,73147.14,3.94,-0.15781,0.00014,10.31572]
[1780279308370,39.25,73147.14,3.94,-0.15781,0.00014,10.31572]
[1780279308471,39.25,73147.14,3.94,-0.15781,0.00014,10.31572]
[1780279308687,39.25,73134.59,3.94,-0.15961,0.00014,10.39124]
[1780279309213,39.25,73134.59,3.94,-0.15961,0.00014,10.39124]
[1780279309496,39.25,73120.57,3.94,-0.16165,0.00015,10.47545]
[1780279310618,39.25,73120.57,3.94,-0.16165,0.00015,10.47545]
[1780279310658,39.25,73120.57,3.94,-0.16165,0.00015,10.47545]
[1780279310704,39.25,73120.57,3.94,-0.16165,0.00015,10.47545]
[1780279310740,39.25,73120.57,3.94,-0.16165,0.00015,10.47545]
[1780279310786,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311074,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311169,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311207,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311474,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311649,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311798,39.25,73116.02,3.94,-0.16231,0.00015,10.50266]
[1780279311696,39.25,73127.96,3.94,-0.16056,0.00015,10.43056]
[1780279311870,39.25,73127.96,3.94,-0.16056,0.00015,10.43056]
[1780279312258,39.25,73127.96,3.94,-0.16056,0.00015,10.43056]
[1780279312376,39.25,73127.96,3.94,-0.16056,0.00015,10.43056]
[1780279312447,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279312915,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279312955,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313123,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313161,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313245,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313274,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313439,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313461,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313623,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313635,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313647,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313707,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313736,39.25,73139.69,3.94,-0.15886,0.00014,10.35979]
[1780279313809,39.25,73136.29,3.94,-0.15935,0.00014,10.38024]
[1780279313917,39.25,73136.29,3.94,-0.15935,0.00014,10.38024]
[1780279313954,39.25,73136.29,3.94,-0.15935,0.00014,10.38024]
[1780279314381,39.25,73136.29,3.94,-0.15935,0.00014,10.38018]
[1780279316427,39.25,73134.28,3.94,-0.15964,0.00014,10.39223]
[1780279316442,39.25,73134.28,3.94,-0.15964,0.00014,10.39223]
[1780279316513,39.25,73134.28,3.94,-0.15964,0.00014,10.39223]
[1780279316528,39.25,73134.27,3.94,-0.15964,0.00014,10.39222]
[1780279319958,39.25,73134.18,3.94,-0.15965,0.00014,10.39257]
[1780279320589,39.25,73138.85,3.94,-0.15897,0.00014,10.36438]
[1780279321064,39.25,73138.85,3.94,-0.15897,0.00014,10.36438]
[1780279321747,39.25,73138.85,3.94,-0.15897,0.00014,10.36438]
[1780279321799,39.25,73162.27,3.94,-0.15561,0.00014,10.22326]
[1780279322686,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323577,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323586,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323590,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323598,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323665,39.25,73178.56,3.94,-0.15331,0.00014,10.12529]
[1780279323682,39.25,73181.96,3.94,-0.15283,0.00014,10.1045]
[1780279323964,39.25,73181.96,3.94,-0.15283,0.00014,10.1045]
[1780279324012,39.25,73181.96,3.94,-0.15283,0.00014,10.1045]
[1780279324534,39.25,73178.86,3.94,-0.15326,0.00014,10.12299]
[1780279329489,39.25,73185.67,3.94,-0.15231,0.00014,10.08211]
[1780279334430,39.25,73187.88,3.94,-0.15199,0.00014,10.06851]
[1780279334525,39.25,73189.31,3.94,-0.15179,0.00014,10.05979]
[1780279339763,39.24,73189.01,3.94,-0.15182,0.00014,10.06117]
[1780279345605,39.24,73198.99,3.94,-0.15042,0.00014,10.00087]
[1780279347617,39.24,73207.11,3.94,-0.14929,0.00014,9.95176]
[1780279350240,39.24,73211.04,3.94,-0.14874,0.00014,9.92782]
[1780279350852,39.24,73211.04,3.94,-0.14874,0.00014,9.92782]
[1780279351646,39.24,73214.73,3.94,-0.14816,0.00014,9.89968]
[1780279356681,39.24,73206.83,3.94,-0.14924,0.00014,9.94666]
[1780279362014,39.24,73210.7,3.94,-0.14869,0.00014,9.92257]
[1780279367760,39.23,73218.75,3.94,-0.14756,0.00014,9.87335]
[1780279372826,39.23,73224.33,3.94,-0.14679,0.00014,9.83944]
[1780279377846,39.23,73219.15,3.94,-0.14749,0.00014,9.87031]
[1780279382883,39.23,73221.57,3.94,-0.14715,0.00014,9.85529]
[1780279387919,39.23,73223.98,3.94,-0.14682,0.00014,9.8406]
[1780279392950,39.23,73226.29,3.94,-0.1465,0.00014,9.82646]
[1780279396786,39.23,73232.16,3.94,-0.1457,0.00014,9.79113]
[1780279397449,39.23,73231.94,3.94,-0.14573,0.00014,9.79248]
[1780279397729,39.23,73231.94,3.94,-0.14573,0.00014,9.79248]
[1780279398008,39.23,73233.75,3.94,-0.14548,0.00014,9.78162]
[1780279399885,39.23,73237.95,3.94,-0.14491,0.00014,9.7564]
[1780279400892,39.23,73243.66,3.94,-0.14413,0.00014,9.72184]
[1780279401032,39.23,73243.66,3.94,-0.14413,0.00014,9.72184]
[1780279402247,39.23,73242.33,3.94,-0.14431,0.00014,9.72983]
[1780279402253,39.23,73242.33,3.94,-0.14431,0.00014,9.72983]
[1780279402344,39.23,73240.17,3.94,-0.1446,0.00014,9.74266]
[1780279404458,39.23,73241.89,3.94,-0.14437,0.00014,9.73221]
[1780279404592,39.23,73241.89,3.94,-0.14437,0.00014,9.73221]
[1780279404609,39.23,73241.89,3.94,-0.14437,0.00014,9.73221]
[1780279404615,39.23,73241.89,3.94,-0.14437,0.00014,9.73221]
[1780279405814,39.23,73220.77,3.94,-0.14724,0.00014,9.85907]
[1780279406388,39.23,73220.77,3.94,-0.14724,0.00014,9.85907]
[1780279406802,39.22,73217.71,3.94,-0.14765,0.00014,9.87723]
[1780279411814,39.22,73219.63,3.94,-0.14738,0.00014,9.86538]
[1780279412173,39.22,73223.4,3.94,-0.1468,0.00014,9.83692]
[1780279412313,39.22,73224.25,3.94,-0.14668,0.00014,9.83178]
[1780279418352,39.22,73224.17,3.94,-0.14669,0.00014,9.83218]
[1780279418824,39.22,73232.05,3.94,-0.14561,0.00014,9.78473]
[1780279419835,39.22,73232.05,3.94,-0.14561,0.00014,9.78473]
[1780279420144,39.22,73236.51,3.94,-0.145,0.00014,9.75774]
[1780279422506,39.22,73238.17,3.94,-0.14478,0.00014,9.74763]
[1780279422810,39.22,73238.17,3.94,-0.14478,0.00014,9.74763]
[1780279422907,39.22,73239.37,3.94,-0.14461,0.00014,9.74022]
[1780279424913,39.22,73248.51,3.94,-0.14337,0.00013,9.6849]
[1780279426540,39.22,73241.45,3.94,-0.14432,0.00014,9.72722]
[1780279426955,39.22,73241.45,3.94,-0.14432,0.00014,9.72722]
[1780279427198,39.22,73241.45,3.94,-0.14432,0.00014,9.72722]
[1780279428835,39.22,73241.45,3.94,-0.14432,0.00014,9.72722]
[1780279428897,39.22,73241.45,3.94,-0.14432,0.00014,9.72722]
[1780279428853,39.22,73233.18,3.94,-0.14544,0.00014,9.77696]
[1780279429675,39.22,73233.18,3.94,-0.14544,0.00014,9.77696]
[1780279431070,39.22,73236.8,3.94,-0.14495,0.00014,9.75522]
[1780279431227,39.22,73240.0,3.94,-0.14451,0.00014,9.73583]
[1780279436262,39.22,73240.88,3.94,-0.14438,0.00014,9.72983]
[1780279437268,39.22,73249.28,3.94,-0.14324,0.00013,9.67922]
[1780279442306,39.21,73257.9,3.94,-0.14207,0.00013,9.62676]
[1780279447338,39.17,73264.31,3.94,-0.14096,0.00013,9.57665]
[1780279448824,39.17,73264.31,3.94,-0.14096,0.00013,9.57665]
[1780279449137,39.16,73267.07,3.94,-0.14054,0.00013,9.55753]
[1780279449375,39.16,73267.07,3.94,-0.14054,0.00013,9.55753]
[1780279449691,39.16,73267.07,3.94,-0.14054,0.00013,9.55753]
[1780279449790,39.15,73273.22,3.94,-0.13967,0.00013,9.51814]
[1780279451784,39.15,73273.22,3.94,-0.13967,0.00013,9.51814]
[1780279451867,39.15,73273.22,3.94,-0.13967,0.00013,9.51814]
[1780279451895,39.15,73273.22,3.94,-0.13967,0.00013,9.51814]
[1780279453741,39.14,73270.92,3.94,-0.13989,0.00013,9.5279]
[1780279453823,39.13,73275.45,3.94,-0.13924,0.00013,9.49869]
[1780279456765,39.13,73276.31,3.94,-0.13909,0.00013,9.49174]
[1780279456769,39.12,73276.36,3.94,-0.13905,0.00013,9.48988]
[1780279461819,39.11,73279.64,3.94,-0.13858,0.00013,9.46852]
[1780279468070,39.11,73280.66,3.94,-0.13841,0.00013,9.46044]
[1780279474530,39.1,73284.89,3.94,-0.13773,0.00013,9.42681]
[1780279479565,39.1,73278.99,3.94,-0.1385,0.00013,9.46172]
[1780279484599,39.09,73278.46,3.94,-0.13855,0.00013,9.46416]
[1780279489634,39.09,73281.41,3.94,-0.13814,0.00013,9.44566]
[1780279494669,39.09,73279.09,3.94,-0.13843,0.00013,9.45889]
[1780279499709,39.09,73265.88,3.94,-0.14017,0.00013,9.53757]
[1780279503042,39.08,73269.52,3.94,-0.13967,0.00013,9.51482]
[1780279503457,39.08,73269.52,3.94,-0.13967,0.00013,9.51482]
[1780279503747,39.08,73269.71,3.94,-0.13963,0.00013,9.51344]
[1780279505131,39.08,73270.97,3.94,-0.13946,0.00013,9.50561]
[1780279505142,39.08,73270.97,3.94,-0.13946,0.00013,9.50561]
[1780279505761,39.08,73277.9,3.94,-0.13854,0.00013,9.46367]
[1780279507905,39.08,73285.1,3.94,-0.13758,0.00013,9.42003]
[1780279510797,39.08,73292.12,3.94,-0.13665,0.00013,9.37728]
[1780279512810,39.08,73299.15,3.94,-0.13573,0.00013,9.33474]
[1780279515820,39.06,73300.66,3.94,-0.13545,0.00013,9.32177]
[1780279516009,39.06,73306.97,3.94,-0.13459,0.00013,9.28209]
[1780279516080,39.06,73306.97,3.94,-0.13459,0.00013,9.28209]
[1780279517845,39.04,73314.25,3.94,-0.13354,0.00013,9.23325]
[1780279519478,39.04,73314.58,3.94,-0.13349,0.00013,9.23085]
[1780279519859,39.03,73315.31,3.94,-0.13339,0.00013,9.22612]
[1780279522070,39.02,73316.02,3.94,-0.13324,0.00013,9.21899]
[1780279522218,39.02,73316.02,3.94,-0.13324,0.00013,9.21899]
[1780279522880,39.02,73318.47,3.94,-0.13287,0.00013,9.20186]
[1780279525230,39.0,73317.76,3.94,-0.13287,0.00013,9.20178]
[1780279525902,38.99,73315.1,3.94,-0.13317,0.00013,9.21562]
[1780279526456,38.99,73315.1,3.94,-0.13317,0.00013,9.21562]
[1780279526909,38.99,73310.64,3.94,-0.1337,0.00013,9.24016]
[1780279527502,38.99,73310.64,3.94,-0.1337,0.00013,9.24016]
[1780279527916,38.98,73312.14,3.94,-0.1335,0.00013,9.23089]
[1780279529929,38.98,73319.22,3.94,-0.13254,0.00013,9.18615]
[1780279533643,38.96,73319.05,3.94,-0.13239,0.00013,9.17611]
[1780279533683,38.96,73319.05,3.94,-0.13239,0.00013,9.17611]
[1780279538998,38.95,73321.87,3.94,-0.13197,0.00013,9.15678]
[1780279544029,38.95,73324.55,3.94,-0.13162,0.00013,9.14001]
[1780279549063,38.95,73329.53,3.94,-0.13097,0.00013,9.10969]
[1780279554098,38.94,73329.77,3.94,-0.13094,0.00013,9.10797]
[1780279556525,38.94,73318.31,3.94,-0.13237,0.00013,9.1753]
[1780279562170,38.93,73313.75,3.94,-0.13292,0.00013,9.20094]
[1780279567647,38.93,73315.09,3.94,-0.13273,0.00013,9.19225]
[1780279568063,38.93,73315.09,3.94,-0.13273,0.00013,9.19225]
[1780279568455,38.93,73314.06,3.94,-0.13286,0.00013,9.19813]
[1780279569082,38.93,73324.43,3.94,-0.13153,0.00013,9.13565]
[1780279570224,38.93,73335.35,3.94,-0.13013,0.00013,9.0698]
[1780279572547,38.91,73327.91,3.94,-0.13095,0.00013,9.10859]
[1780279577274,38.91,73317.7,3.94,-0.13225,0.00013,9.16929]
[1780279582084,38.9,73326.55,3.94,-0.1311,0.00013,9.11554]
[1780279587345,38.9,73328.81,3.94,-0.13079,0.00013,9.10088]
[1780279588514,38.89,73340.53,3.94,-0.12925,0.00013,9.02807]
[1780279590539,38.89,73331.51,3.94,-0.13036,0.00013,9.08038]
[1780279596933,38.88,73330.17,3.94,-0.13044,0.00013,9.08181]
[1780279605036,38.88,73338.78,3.94,-0.12931,0.00013,9.02833]
[1780279610508,38.87,73336.42,3.94,-0.12958,0.00013,9.04107]
[1780279615541,38.87,73333.48,3.94,-0.12994,0.00013,9.05779]
[1780279620575,38.86,73330.06,3.94,-0.13035,0.00013,9.07721]
[1780279626616,38.86,73335.65,3.94,-0.12961,0.00013,9.04246]
[1780279631652,38.86,73335.92,3.94,-0.12956,0.00013,9.03996]
[1780279635199,38.86,73340.42,3.94,-0.12898,0.00013,9.01249]
[1780279635364,38.86,73340.42,3.94,-0.12898,0.00013,9.01249]
[1780279635679,38.85,73340.08,3.94,-0.12902,0.00013,9.01439]
[1780279639977,38.85,73340.17,3.94,-0.129,0.00013,9.01341]
[1780279639999,38.85,73341.45,3.94,-0.12884,0.00013,9.00558]
[1780279641626,38.85,73343.73,3.94,-0.12855,0.00013,8.99176]
[1780279643003,38.85,73343.73,3.94,-0.12854,0.00013,8.99164]
[1780279643088,38.85,73355.93,3.94,-0.12701,0.00013,8.91844]
[1780279645750,38.85,73365.21,3.94,-0.12584,0.00012,8.86226]
[1780279646757,38.85,73374.88,3.94,-0.12464,0.00012,8.8041]
[1780279649779,38.85,73386.15,3.94,-0.12323,0.00012,8.73594]
[1780279651927,38.84,73391.66,3.94,-0.12256,0.00012,8.70288]
[1780279653257,38.84,73391.73,3.94,-0.12244,0.00012,8.69465]
[1780279653806,38.84,73391.73,3.94,-0.12243,0.00012,8.69444]
[1780279655329,38.84,73394.13,3.94,-0.12214,0.00012,8.67994]
[1780279655670,38.84,73394.13,3.94,-0.12214,0.00012,8.67994]
[1780279656128,38.84,73394.13,3.94,-0.12214,0.00012,8.67994]
[1780279656179,38.83,73398.53,3.94,-0.12157,0.00012,8.6519]
[1780279657393,38.82,73398.53,3.94,-0.12154,0.00012,8.65047]
[1780279657834,38.82,73400.29,3.94,-0.1213,0.00012,8.63877]
[1780279661303,38.81,73401.39,3.94,-0.1211,0.00012,8.62863]
[1780279661428,38.81,73401.39,3.94,-0.1211,0.00012,8.62863]
[1780279661861,38.81,73401.39,3.94,-0.12107,0.00012,8.62761]
[1780279663536,38.8,73399.57,3.94,-0.12128,0.00012,8.63749]
[1780279664073,38.8,73400.23,3.94,-0.12119,0.00012,8.63346]
[1780279668146,38.8,73390.45,3.94,-0.12238,0.00012,8.69131]
[1780279668916,38.8,73390.45,3.94,-0.12238,0.00012,8.69131]
[1780279668988,38.8,73387.2,3.94,-0.12277,0.00012,8.7106]
[1780279674473,38.8,73391.31,3.94,-0.12225,0.00012,8.68516]
[1780279675121,38.8,73391.31,3.94,-0.12225,0.00012,8.68516]
[1780279675154,38.8,73397.29,3.94,-0.12152,0.00012,8.64936]
[1780279680996,38.79,73401.48,3.94,-0.121,0.00012,8.6239]
[1780279686159,38.79,73400.79,3.94,-0.12108,0.00012,8.6277]
[1780279686228,38.79,73400.68,3.94,-0.12109,0.00012,8.62828]
[1780279692073,38.79,73398.53,3.94,-0.12134,0.00012,8.64066]
[1780279697108,38.79,73395.24,3.94,-0.12173,0.00012,8.65981]
[1780279698122,38.79,73395.24,3.94,-0.12173,0.00012,8.65981]
[1780279698209,38.79,73406.01,3.94,-0.12043,0.00012,8.59561]
[1780279698748,38.79,73406.01,3.94,-0.12043,0.00012,8.59561]
[1780279699124,38.79,73406.22,3.94,-0.1204,0.00012,8.59428]
[1780279700131,38.79,73416.3,3.94,-0.11919,0.00012,8.5344]
[1780279701814,38.79,73420.04,3.94,-0.11876,0.00012,8.51315]
[1780279702163,38.79,73420.04,3.94,-0.11876,0.00012,8.51315]
[1780279702188,38.8,73429.69,3.94,-0.11764,0.00012,8.45721]
[1780279707916,38.74,73433.54,3.94,-0.11687,0.00012,8.41863]
[1780279710112,38.73,73431.84,3.94,-0.11696,0.00012,8.42324]
[1780279712298,38.7,73438.21,3.94,-0.116,0.00012,8.37246]
[1780279713225,38.7,73436.81,3.94,-0.11613,0.00012,8.37865]
[1780279718258,38.66,73435.74,3.94,-0.11605,0.00012,8.3744]
[1780279721084,38.65,73436.22,3.94,-0.11591,0.00012,8.36749]
[1780279721207,38.65,73436.22,3.94,-0.11591,0.00012,8.36749]
[1780279721300,38.64,73436.72,3.94,-0.11581,0.00012,8.36257]
[1780279726315,38.61,73435.55,3.94,-0.11578,0.00012,8.36056]
[1780279728846,38.59,73421.33,3.94,-0.11736,0.00012,8.43963]
[1780279729485,38.59,73421.33,3.94,-0.11736,0.00012,8.43963]
[1780279730215,38.59,73410.68,3.94,-0.11863,0.00012,8.503]
[1780279732569,38.59,73393.44,3.94,-0.1207,0.00012,8.6056]
[1780279737709,38.59,73392.45,3.94,-0.12082,0.00012,8.61149]
[1780279741819,38.59,73389.34,3.94,-0.1212,0.00012,8.62992]
[1780279741920,38.59,73381.98,3.94,-0.1221,0.00012,8.67396]
[1780279747954,38.59,73379.54,3.94,-0.12239,0.00012,8.68812]
[1780279753730,38.59,73381.3,3.94,-0.12215,0.00012,8.67663]
[1780279759549,38.58,73385.87,3.94,-0.12158,0.00012,8.64846]
[1780279764591,38.58,73386.58,3.94,-0.12148,0.00012,8.6437]
[1780279770626,38.58,73383.88,3.94,-0.1218,0.00012,8.65918]
[1780279774674,38.58,73383.64,3.94,-0.12175,0.00012,8.65446]
[1780279774729,38.58,73383.64,3.94,-0.12175,0.00012,8.65446]
[1780279777674,38.58,73392.95,3.94,-0.12061,0.00012,8.59829]
[1780279782931,38.58,73395.26,3.94,-0.12032,0.00012,8.58429]
[1780279786257,38.58,73395.95,3.94,-0.12024,0.00012,8.5801]
[1780279787082,38.58,73396.68,3.94,-0.12015,0.00012,8.57572]
[1780279787145,38.58,73401.32,3.94,-0.11959,0.00012,8.54799]
[1780279793222,38.58,73405.51,3.94,-0.11908,0.00012,8.52278]
[1780279797815,38.57,73413.58,3.94,-0.11809,0.00012,8.47382]
[1780279802849,38.57,73420.01,3.94,-0.11731,0.00012,8.435]
[1780279807886,38.57,73422.54,3.94,-0.11698,0.00012,8.41842]
[1780279812921,38.56,73422.49,3.94,-0.11696,0.00012,8.41708]
[1780279817955,38.55,73422.49,3.94,-0.11692,0.00012,8.41544]
[1780279823999,38.55,73424.65,3.94,-0.11663,0.00012,8.40065]
[1780279827166,38.55,73424.54,3.94,-0.11663,0.00012,8.40066]
[1780279833063,38.54,73425.57,3.94,-0.1164,0.00012,8.38663]
[1780279838095,38.53,73421.98,3.94,-0.11679,0.00012,8.40633]
[1780279843131,38.53,73422.12,3.94,-0.11675,0.00012,8.40411]
[1780279848166,38.52,73419.42,3.94,-0.11704,0.00012,8.41851]
[1780279853199,38.52,73421.32,3.94,-0.11678,0.00012,8.40557]
[1780279858235,38.51,73420.54,3.94,-0.11684,0.00012,8.40863]
[1780279864280,38.51,73420.83,3.94,-0.11677,0.00012,8.40498]
[1780279869304,38.5,73417.99,3.94,-0.11708,0.00012,8.42055]
[1780279869367,38.5,73417.99,3.94,-0.11708,0.00012,8.42055]
[1780279870040,38.5,73412.57,3.94,-0.11772,0.00012,8.45253]
[1780279873148,38.5,73412.7,3.94,-0.11769,0.00012,8.45112]
[1780279878376,38.5,73407.21,3.94,-0.11836,0.00012,8.48453]
[1780279883411,38.5,73404.0,3.94,-0.11873,0.00012,8.50286]
[1780279888445,38.5,73408.41,3.94,-0.11819,0.00012,8.47571]
[1780279893481,38.5,73404.38,3.94,-0.11861,0.00012,8.49434]
[1780279898515,38.49,73404.13,3.94,-0.11863,0.00012,8.49508]
[1780279903550,38.49,73401.04,3.94,-0.11896,0.00012,8.51177]
[1780279908586,38.48,73400.92,3.94,-0.11896,0.00012,8.51161]
[1780279913621,38.48,73407.32,3.94,-0.11818,0.00012,8.47294]
[1780279919342,38.48,73406.28,3.94,-0.1183,0.00012,8.47883]
[1780279922169,38.48,73403.61,3.94,-0.11862,0.00012,8.49443]
[1780279923692,38.48,73417.4,3.94,-0.11695,0.00012,8.41137]
[1780279926797,38.48,73420.07,3.94,-0.11662,0.00012,8.39494]
[1780279928399,38.48,73422.74,3.94,-0.11629,0.00012,8.37853]
[1780279928470,38.47,73426.14,3.94,-0.11589,0.00012,8.35805]
[1780279929179,38.47,73426.14,3.94,-0.11589,0.00012,8.35805]
[1780279934214,38.47,73429.59,3.94,-0.11546,0.00012,8.33657]
[1780279939226,38.47,73429.65,3.94,-0.11543,0.00012,8.33528]
[1780279944270,38.47,73430.24,3.94,-0.11534,0.00012,8.3308]
[1780279949327,38.46,73434.91,3.94,-0.11478,0.00012,8.30208]
[1780279954345,38.46,73428.46,3.94,-0.11546,0.00012,8.334]
[1780279955153,38.46,73423.05,3.94,-0.11609,0.00012,8.36601]
[1780279955496,38.46,73420.05,3.94,-0.11645,0.00012,8.38364]
[1780279957531,38.46,73415.11,3.94,-0.11702,0.00012,8.41255]
[1780279958185,38.46,73415.11,3.94,-0.11702,0.00012,8.41255]
[1780279960750,38.45,73415.39,3.94,-0.11697,0.00012,8.40999]
[1780279961368,38.45,73415.39,3.94,-0.11697,0.00012,8.40999]
[1780279961429,38.45,73414.81,3.94,-0.11704,0.00012,8.41316]
[1780279966993,38.45,73412.94,3.94,-0.11722,0.00012,8.4225]
[1780279974251,38.44,73412.32,3.94,-0.11727,0.00012,8.42466]
[1780279979946,38.43,73411.92,3.94,-0.11727,0.00012,8.42491]
[1780279980030,38.43,73411.92,3.94,-0.11727,0.00012,8.4246]
[1780279985120,38.43,73417.25,3.94,-0.1166,0.00012,8.39139]
[1780279990234,38.43,73422.16,3.94,-0.116,0.00012,8.36114]
[1780279991373,38.42,73425.07,3.94,-0.11565,0.00012,8.3436]
[1780279992294,38.42,73425.07,3.94,-0.11565,0.00012,8.3434]
[1780279992342,38.42,73426.07,3.94,-0.11553,0.00012,8.33724]
[1780279998210,38.42,73436.65,3.94,-0.11426,0.00012,8.27329]
[1780280003496,38.42,73434.3,3.94,-0.11453,0.00012,8.28684]
[1780280005964,38.42,73426.73,3.94,-0.11541,0.00012,8.33144]
[1780280010985,38.41,73421.0,3.94,-0.11607,0.00012,8.36461]
[1780280016711,38.41,73417.49,3.94,-0.1164,0.00012,8.37851]
[1780280016977,38.41,73417.49,3.94,-0.1164,0.00012,8.37851]
[1780280017344,38.41,73416.07,3.94,-0.11656,0.00012,8.38673]
[1780280022381,38.4,73412.9,3.94,-0.11691,0.00012,8.40424]
[1780280027414,38.4,73413.42,3.94,-0.11682,0.00012,8.39976]
[1780280032451,38.4,73413.23,3.94,-0.11682,0.00012,8.39963]
[1780280037485,38.39,73411.46,3.94,-0.11701,0.00012,8.40901]
[1780280042492,38.39,73408.98,3.94,-0.11729,0.00012,8.42289]
[1780280047614,38.38,73414.79,3.94,-0.11656,0.00012,8.38675]
[1780280052636,38.38,73419.26,3.94,-0.11601,0.00012,8.35917]
[1780280053370,38.38,73419.26,3.94,-0.11601,0.00012,8.35917]
[1780280053600,38.38,73424.26,3.94,-0.11542,0.00012,8.32917]
[1780280053611,38.38,73424.26,3.94,-0.11542,0.00012,8.32917]
[1780280053773,38.38,73424.26,3.94,-0.11542,0.00012,8.32917]
[1780280054605,38.38,73437.44,3.94,-0.11386,0.00012,8.25057]
[1780280054837,38.38,73437.44,3.94,-0.11386,0.00012,8.25057]
[1780280057308,38.38,73438.73,3.94,-0.11371,0.00012,8.24287]
[1780280057430,38.38,73438.73,3.94,-0.11371,0.00012,8.24287]
[1780280057488,38.38,73439.38,3.94,-0.11363,0.00012,8.23899]
[1780280058124,38.38,73439.38,3.94,-0.11363,0.00012,8.23899]
[1780280058226,38.38,73438.84,3.94,-0.1137,0.00012,8.24219]
[1780280063323,38.38,73445.34,3.94,-0.11294,0.00012,8.20366]
[1780280068188,38.38,73454.16,3.94,-0.11192,0.00012,8.1516]
[1780280073738,38.38,73457.0,3.94,-0.11154,0.00012,8.12981]
[1780280078775,38.38,73454.19,3.94,-0.11186,0.00012,8.14637]
[1780280083810,38.38,73450.09,3.94,-0.11232,0.00012,8.16989]
[1780280088891,38.38,73448.39,3.94,-0.1125,0.00012,8.17914]
[1780280093984,38.37,73445.75,3.94,-0.1128,0.00012,8.19415]
[1780280094890,38.38,73444.18,3.94,-0.11298,0.00012,8.20363]
[1780280097923,38.38,73443.41,3.94,-0.11308,0.00012,8.20834]
[1780280098024,38.38,73443.42,3.94,-0.11308,0.00012,8.20841]
[1780280103954,38.38,73446.62,3.94,-0.11271,0.00012,8.18968]
[1780280108988,38.38,73451.61,3.94,-0.11214,0.00012,8.1606]
[1780280114025,38.38,73448.46,3.94,-0.11251,0.00012,8.17979]
[1780280119599,38.38,73444.29,3.94,-0.11301,0.00012,8.20479]
[1780280123088,38.38,73435.75,3.94,-0.11401,0.00012,8.25554]
[1780280126347,38.38,73434.86,3.94,-0.11411,0.00012,8.26074]
[1780280126371,38.38,73434.51,3.94,-0.11415,0.00012,8.26269]
[1780280129733,38.38,73429.84,3.94,-0.11469,0.00012,8.29023]
[1780280129774,38.38,73429.84,3.94,-0.11469,0.00012,8.29023]
[1780280130137,38.38,73429.84,3.94,-0.11469,0.00012,8.29012]
[1780280130706,38.38,73429.84,3.94,-0.11469,0.00012,8.29012]
[1780280131260,38.38,73420.23,3.94,-0.11576,0.00012,8.34164]
[1780280137558,38.38,73417.86,3.94,-0.11602,0.00012,8.35481]
[1780280142953,38.37,73421.15,3.94,-0.11561,0.00012,8.33428]
[1780280143067,38.37,73421.15,3.94,-0.11561,0.00012,8.33428]
[1780280143229,38.37,73420.91,3.94,-0.11564,0.00012,8.33536]
[1780280148513,38.37,73422.46,3.94,-0.11544,0.00012,8.32545]
[1780280154673,38.37,73418.73,3.94,-0.11586,0.00012,8.34668]
[1780280160348,38.36,73415.45,3.94,-0.11623,0.00012,8.36484]
[1780280160839,38.36,73415.45,3.94,-0.11623,0.00012,8.36484]
[1780280163701,38.36,73405.7,3.94,-0.11738,0.00012,8.42244]
[1780280168404,38.35,73396.08,3.94,-0.1185,0.00012,8.47842]
[1780280173441,38.35,73398.22,3.94,-0.11821,0.00012,8.46383]
[1780280178473,38.34,73397.76,3.94,-0.11823,0.00012,8.46492]
[1780280183509,38.34,73396.98,3.94,-0.11829,0.00012,8.46795]
[1780280188548,38.33,73388.58,3.94,-0.1193,0.00012,8.51752]
[1780280192953,38.33,73388.28,3.94,-0.11927,0.00012,8.51369]
[1780280193581,38.33,73390.94,3.94,-0.11894,0.00012,8.49761]
[1780280198615,38.33,73391.92,3.94,-0.11882,0.00012,8.49136]
[1780280207678,38.32,73391.73,3.94,-0.11878,0.00012,8.48945]
[1780280212715,38.32,73390.72,3.94,-0.11887,0.00012,8.49393]
[1780280214136,38.32,73388.59,3.94,-0.11912,0.00012,8.5064]
[1780280214279,38.32,73388.59,3.94,-0.11912,0.00012,8.5064]
[1780280214730,38.32,73388.56,3.94,-0.11912,0.00012,8.50623]
[1780280219762,38.31,73396.06,3.94,-0.11817,0.00012,8.45936]
[1780280221519,38.31,73400.3,3.94,-0.11766,0.00012,8.43363]
[1780280221591,38.31,73400.3,3.94,-0.11766,0.00012,8.43363]
[1780280224742,38.31,73400.79,3.94,-0.11758,0.00012,8.42993]
[1780280226748,38.3,73400.26,3.94,-0.11764,0.00012,8.43286]
[1780280227434,38.3,73401.49,3.94,-0.11748,0.00012,8.42477]
[1780280233769,38.3,73406.39,3.94,-0.11686,0.00012,8.39403]
[1780280238898,38.29,73403.73,3.94,-0.11716,0.00012,8.40893]
[1780280244534,38.29,73409.82,3.94,-0.11641,0.00012,8.37144]
[1780280246592,38.29,73408.64,3.94,-0.11655,0.00012,8.37836]
[1780280246728,38.29,73412.22,3.94,-0.11612,0.00012,8.35661]
[1780280252704,38.29,73417.86,3.94,-0.11537,0.00012,8.31683]
[1780280258054,38.29,73427.16,3.94,-0.11426,0.00012,8.2608]
[1780280263961,38.29,73429.46,3.94,-0.11399,0.00012,8.24687]
[1780280269132,38.28,73423.21,3.94,-0.11472,0.00012,8.28374]
[1780280274167,38.28,73422.13,3.94,-0.11483,0.00012,8.28959]
[1780280279202,38.28,73419.95,3.94,-0.11508,0.00012,8.30188]
[1780280288264,38.28,73418.75,3.94,-0.1152,0.00012,8.3079]
[1780280293300,38.27,73415.5,3.94,-0.11557,0.00012,8.3267]
[1780280297768,38.27,73411.64,3.94,-0.11602,0.00012,8.34929]
[1780280297869,38.27,73412.64,3.94,-0.1159,0.00012,8.34314]
[1780280302391,38.27,73412.39,3.94,-0.11592,0.00012,8.34399]
[1780280302724,38.27,73411.5,3.94,-0.11602,0.00012,8.34916]
[1780280307756,38.27,73412.11,3.94,-0.11593,0.00012,8.34485]
[1780280310599,38.27,73400.56,3.94,-0.1173,0.00012,8.41335]
[1780280311099,38.27,73400.56,3.94,-0.1173,0.00012,8.41335]
[1780280311430,38.26,73400.56,3.94,-0.11723,0.00012,8.40747]
[1780280317487,38.26,73394.52,3.94,-0.11793,0.00012,8.44204]
[1780280322353,38.26,73392.75,3.94,-0.11812,0.00012,8.45155]
[1780280322578,38.26,73392.75,3.94,-0.11812,0.00012,8.45155]
[1780280322848,38.25,73373.28,3.94,-0.12049,0.00012,8.5685]
[1780280323874,38.25,73365.9,3.94,-0.1214,0.00012,8.61313]
[1780280328876,38.25,73371.21,3.94,-0.12075,0.00012,8.58107]
[1780280329434,38.25,73373.03,3.94,-0.12052,0.00012,8.57012]
[1780280329471,38.25,73373.03,3.94,-0.12052,0.00012,8.57012]
[1780280329632,38.25,73373.03,3.94,-0.12052,0.00012,8.57012]
[1780280330412,38.25,73373.45,3.94,-0.12047,0.00012,8.56763]
[1780280330513,38.25,73373.45,3.94,-0.12047,0.00012,8.56767]
[1780280335615,38.26,73375.54,3.94,-0.12022,0.00012,8.55532]
[1780280340651,38.26,73375.91,3.94,-0.12018,0.00012,8.55333]
[1780280346127,38.26,73371.82,3.94,-0.12069,0.00012,8.57821]
[1780280351727,38.26,73365.3,3.94,-0.12149,0.00012,8.61758]
[1780280354216,38.26,73362.65,3.94,-0.12182,0.00012,8.63354]
[1780280354749,38.26,73355.9,3.94,-0.12265,0.00012,8.67432]
[1780280356762,38.26,73346.91,3.94,-0.12377,0.00013,8.72852]
[1780280357933,38.26,73346.91,3.94,-0.12377,0.00013,8.72852]
[1780280357976,38.26,73345.87,3.94,-0.1239,0.00013,8.73465]
[1780280361412,38.25,73345.28,3.94,-0.12396,0.00013,8.73785]
[1780280361889,38.25,73344.53,3.94,-0.12406,0.00013,8.74241]
[1780280366908,38.25,73344.0,3.94,-0.12411,0.00013,8.74491]
[1780280371946,38.25,73344.58,3.94,-0.12402,0.00013,8.74057]
[1780280375924,38.25,73354.14,3.94,-0.12275,0.00012,8.67627]
[1780280380956,38.25,73358.94,3.94,-0.12215,0.00012,8.64703]
[1780280385969,38.25,73358.31,3.94,-0.12222,0.00012,8.65081]
[1780280391023,38.25,73357.85,3.94,-0.12228,0.00012,8.65355]
[1780280396040,38.25,73357.96,3.94,-0.12226,0.00012,8.65286]
[1780280401048,38.25,73359.53,3.94,-0.12207,0.00012,8.64333]
[1780280406058,38.25,73358.39,3.94,-0.12221,0.00012,8.65017]
[1780280411097,38.25,73358.44,3.94,-0.1222,0.00012,8.64976]
[1780280416141,38.24,73357.89,3.94,-0.12227,0.00012,8.65295]
[1780280421152,38.24,73355.7,3.94,-0.12254,0.00012,8.66601]
[1780280426183,38.24,73355.55,3.94,-0.12255,0.00012,8.66668]
[1780280431227,38.24,73356.47,3.94,-0.12243,0.00012,8.66089]
[1780280433037,38.24,73363.95,3.94,-0.12144,0.00012,8.60997]
[1780280437474,38.24,73360.28,3.94,-0.12189,0.00012,8.63226]
[1780280437478,38.24,73360.28,3.94,-0.12189,0.00012,8.63226]
[1780280437657,38.24,73360.28,3.94,-0.12189,0.00012,8.63226]
[1780280437692,38.24,73360.28,3.94,-0.12189,0.00012,8.63226]
[1780280437861,38.24,73360.28,3.94,-0.12189,0.00012,8.63226]
[1780280437887,38.24,73368.26,3.94,-0.12091,0.00012,8.58404]
[1780280439979,38.24,73386.1,3.94,-0.11873,0.00012,8.47672]
[1780280440677,38.24,73386.1,3.94,-0.11873,0.00012,8.47672]
[1780280440688,38.24,73386.1,3.94,-0.11873,0.00012,8.47672]
[1780280440726,38.24,73386.1,3.94,-0.11873,0.00012,8.47672]
[1780280440776,38.24,73386.1,3.94,-0.11873,0.00012,8.47672]
[1780280440985,38.24,73393.12,3.94,-0.11788,0.00012,8.43445]
[1780280442765,38.24,73393.1,3.94,-0.11788,0.00012,8.43457]
[1780280443014,38.24,73393.1,3.94,-0.11788,0.00012,8.43457]
[1780280442801,38.24,73395.22,3.94,-0.11762,0.00012,8.4216]
[1780280443379,38.24,73395.22,3.94,-0.11761,0.00012,8.42137]
[1780280448418,38.24,73394.87,3.94,-0.11763,0.00012,8.42233]
[1780280454463,38.24,73394.55,3.94,-0.11766,0.00012,8.42389]
[1780280455888,38.24,73407.08,3.94,-0.11616,0.00012,8.34876]
[1780280456074,38.24,73407.08,3.94,-0.11616,0.00012,8.34876]
[1780280458078,38.24,73417.74,3.94,-0.11489,0.00012,8.28501]
[1780280458504,38.24,73417.74,3.94,-0.11489,0.00012,8.28501]
[1780280458519,38.24,73417.74,3.94,-0.11489,0.00012,8.28501]
[1780280458542,38.24,73417.74,3.94,-0.11489,0.00012,8.28501]
[1780280458588,38.24,73418.6,3.94,-0.11479,0.00012,8.27983]
[1780280464012,38.24,73418.01,3.94,-0.11485,0.00012,8.28319]
[1780280464529,38.24,73418.75,3.94,-0.11476,0.00012,8.27863]
[1780280470571,38.24,73419.45,3.94,-0.11467,0.00012,8.27418]
[1780280475607,38.23,73419.7,3.94,-0.11464,0.00012,8.27242]
[1780280480641,38.23,73423.79,3.94,-0.11415,0.00012,8.24775]
[1780280484669,38.23,73431.91,3.94,-0.11319,0.00012,8.1993]
[1780280488699,38.23,73443.82,3.94,-0.11181,0.00012,8.1287]
[1780280493733,38.24,73444.94,3.94,-0.11162,0.00012,8.1171]
[1780280498064,38.24,73433.01,3.94,-0.11303,0.00012,8.18865]
[1780280503805,38.24,73428.8,3.94,-0.11353,0.00012,8.21394]
[1780280508841,38.24,73428.98,3.94,-0.11351,0.00012,8.21287]
[1780280513874,38.24,73426.7,3.94,-0.11377,0.00012,8.22641]
[1780280518909,38.24,73416.18,3.94,-0.11502,0.00012,8.28905]
[1780280523944,38.24,73413.04,3.94,-0.11538,0.00012,8.30717]
[1780280528980,38.23,73414.12,3.94,-0.11524,0.00012,8.30007]
[1780280536029,38.23,73415.06,3.94,-0.11511,0.00012,8.29365]
[1780280539058,38.23,73424.07,3.94,-0.11403,0.00012,8.2395]
[1780280540060,38.23,73431.95,3.94,-0.11311,0.00012,8.19246]
[1780280545092,38.23,73424.15,3.94,-0.11403,0.00012,8.23903]
[1780280549119,38.23,73415.88,3.94,-0.115,0.00012,8.28811]
[1780280554152,38.23,73413.84,3.94,-0.11517,0.00012,8.29409]
[1780280559189,38.23,73415.9,3.94,-0.11491,0.00012,8.28123]
[1780280564940,38.22,73412.27,3.94,-0.11533,0.00012,8.30243]
[1780280570266,38.22,73410.82,3.94,-0.11549,0.00012,8.31028]
[1780280576169,38.22,73410.59,3.94,-0.1155,0.00012,8.31085]
[1780280581344,38.22,73409.48,3.94,-0.11562,0.00012,8.31684]
[1780280586379,38.21,73405.47,3.94,-0.11609,0.00012,8.34018]
[1780280591413,38.21,73404.69,3.94,-0.11616,0.00012,8.3441]
[1780280596451,38.21,73409.06,3.94,-0.11563,0.00012,8.31725]
[1780280601468,38.21,73411.53,3.94,-0.11532,0.00012,8.302]
[1780280607527,38.21,73410.69,3.94,-0.11541,0.00012,8.30639]
[1780280612564,38.2,73403.86,3.94,-0.11615,0.00012,8.34088]
[1780280617598,38.2,73404.11,3.94,-0.1161,0.00012,8.33862]
[1780280621648,38.2,73404.56,3.94,-0.11604,0.00012,8.33549]
[1780280621822,38.2,73399.62,3.94,-0.11663,0.00012,8.36499]
[1780280625654,38.2,73392.38,3.94,-0.11749,0.00012,8.40762]
[1780280631695,38.19,73391.82,3.94,-0.11754,0.00012,8.41007]
[1780280636732,38.19,73392.96,3.94,-0.11738,0.00012,8.40217]
[1780280641766,38.19,73393.03,3.94,-0.11735,0.00012,8.40073]
[1780280646800,38.18,73393.14,3.94,-0.11732,0.00012,8.39912]
[1780280651835,38.18,73392.96,3.94,-0.11732,0.00012,8.39933]
[1780280656871,38.18,73394.25,3.94,-0.11715,0.00012,8.39085]
[1780280660899,38.18,73386.48,3.94,-0.11808,0.00012,8.43694]
[1780280665933,38.17,73385.27,3.94,-0.11821,0.00012,8.44341]
[1780280670969,38.17,73383.73,3.94,-0.11838,0.00012,8.45185]
[1780280676878,38.17,73384.15,3.94,-0.11826,0.00012,8.4434]
[1780280686943,38.16,73383.28,3.94,-0.11832,0.00012,8.44641]
[1780280692118,38.16,73384.97,3.94,-0.1181,0.00012,8.4351]
[1780280695139,38.16,73384.19,3.94,-0.11818,0.00012,8.43914]
[1780280697153,38.15,73385.29,3.94,-0.11803,0.00012,8.43206]
[1780280698160,38.15,73393.87,3.94,-0.11699,0.00012,8.38019]
[1780280704202,38.15,73394.56,3.94,-0.1169,0.00012,8.37551]
[1780280707222,38.15,73387.51,3.94,-0.11774,0.00012,8.4175]
[1780280710790,38.15,73391.12,3.94,-0.11729,0.00012,8.39522]
[1780280711272,38.15,73398.99,3.94,-0.11634,0.00012,8.34772]
[1780280711391,38.15,73398.99,3.94,-0.11634,0.00012,8.34772]
[1780280711404,38.15,73398.99,3.94,-0.11634,0.00012,8.34772]
[1780280711450,38.15,73398.99,3.94,-0.11634,0.00012,8.34772]
[1780280712314,38.15,73398.99,3.94,-0.11634,0.00012,8.34772]
[1780280712273,38.15,73415.27,3.94,-0.11439,0.00012,8.24996]
[1780280712664,38.15,73415.27,3.94,-0.11439,0.00012,8.24996]
[1780280712666,38.15,73415.27,3.94,-0.11439,0.00012,8.24996]
[1780280713285,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280713611,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280713630,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280713650,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280713882,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280714008,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280714023,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280714123,38.15,73423.6,3.94,-0.11341,0.00012,8.20016]
[1780280714285,38.15,73424.43,3.94,-0.11331,0.00012,8.1953]
[1780280714332,38.15,73424.43,3.94,-0.11331,0.00012,8.1953]
[1780280714461,38.15,73424.43,3.94,-0.11331,0.00012,8.1953]
[1780280714549,38.15,73424.43,3.94,-0.11331,0.00012,8.1953]
[1780280715292,38.15,73427.05,3.94,-0.113,0.00012,8.17975]
[1780280718495,38.15,73428.59,3.94,-0.11283,0.00012,8.17093]
[1780280718577,38.15,73428.59,3.94,-0.11283,0.00012,8.17093]
[1780280719321,38.15,73428.37,3.94,-0.11286,0.00012,8.17237]
[1780280720575,38.15,73428.12,3.94,-0.11289,0.00012,8.17398]
[1780280720639,38.15,73427.8,3.94,-0.11293,0.00012,8.17589]
[1780280726457,38.15,73420.96,3.94,-0.11374,0.00012,8.21724]
[1780280726631,38.15,73420.96,3.94,-0.11374,0.00012,8.21724]
[1780280726707,38.15,73420.96,3.94,-0.11374,0.00012,8.21724]
[1780280728136,38.15,73416.09,3.94,-0.11432,0.00012,8.24647]
[1780280730724,38.15,73408.11,3.94,-0.11527,0.00012,8.29423]
[1780280735866,38.15,73403.5,3.94,-0.11575,0.00012,8.3158]
[1780280737056,38.15,73397.19,3.94,-0.1165,0.00012,8.35352]
[1780280737064,38.15,73397.19,3.94,-0.1165,0.00012,8.35352]
[1780280737096,38.15,73387.52,3.94,-0.11767,0.00012,8.41156]
[1780280739082,38.15,73384.98,3.94,-0.11798,0.00012,8.42686]
[1780280744496,38.14,73385.81,3.94,-0.11784,0.00012,8.42014]
[1780280749537,38.14,73385.75,3.94,-0.11783,0.00012,8.41924]
[1780280755198,38.14,73389.31,3.94,-0.11737,0.00012,8.39675]
[1780280757495,38.13,73391.64,3.94,-0.11708,0.00012,8.38203]
[1780280758595,38.13,73402.78,3.94,-0.11573,0.00012,8.31465]
[1780280759643,38.13,73402.78,3.94,-0.11573,0.00012,8.31465]
[1780280759694,38.13,73405.6,3.94,-0.11539,0.00012,8.29761]
[1780280760994,38.13,73405.6,3.94,-0.11539,0.00012,8.29761]
[1780280765850,38.13,73416.87,3.94,-0.11404,0.00012,8.22968]
[1780280769276,38.13,73419.58,3.94,-0.11372,0.00012,8.2135]
[1780280769370,38.13,73419.52,3.94,-0.11373,0.00012,8.21389]
[1780280774713,38.13,73418.6,3.94,-0.11384,0.00012,8.21951]
[1780280779748,38.13,73421.2,3.94,-0.11353,0.00012,8.20408]
[1780280784783,38.13,73425.84,3.94,-0.11299,0.00012,8.17663]
[1780280789818,38.13,73421.38,3.94,-0.11352,0.00012,8.20341]
[1780280794860,38.13,73419.38,3.94,-0.11369,0.00012,8.20979]
[1780280799894,38.13,73417.95,3.94,-0.11386,0.00012,8.21839]
[1780280805937,38.13,73411.69,3.94,-0.1146,0.00012,8.25574]
[1780280810973,38.13,73411.71,3.94,-0.1146,0.00012,8.2555]
[1780280817870,38.13,73411.67,3.94,-0.1146,0.00012,8.25559]
[1780280824066,38.13,73411.43,3.94,-0.11463,0.00012,8.25697]
[1780280829117,38.13,73413.03,3.94,-0.11444,0.00012,8.24737]
[1780280829299,38.13,73395.17,3.94,-0.11658,0.00012,8.35454]
[1780280829575,38.13,73395.17,3.94,-0.11658,0.00012,8.35454]
[1780280830110,38.13,73395.17,3.94,-0.11657,0.00012,8.35439]
[1780280835406,38.13,73388.91,3.94,-0.11732,0.00012,8.39157]
[1780280843838,38.13,73392.03,3.94,-0.11692,0.00012,8.37158]
[1780280846233,38.12,73400.34,3.94,-0.11589,0.00012,8.3204]
[1780280850467,38.12,73400.6,3.94,-0.11586,0.00012,8.31856]
[1780280852249,38.12,73402.07,3.94,-0.11561,0.00012,8.30392]
[1780280852338,38.12,73421.04,3.94,-0.11335,0.00012,8.19015]
[1780280858156,38.12,73421.64,3.94,-0.11329,0.00012,8.1871]
[1780280863356,38.12,73421.01,3.94,-0.11337,0.00012,8.19128]
[1780280869398,38.13,73417.8,3.94,-0.11376,0.00012,8.21081]
[1780280874437,38.13,73417.57,3.94,-0.11379,0.00012,8.2124]
[1780280877456,38.13,73409.96,3.94,-0.1147,0.00012,8.25805]
[1780280882491,38.13,73412.18,3.94,-0.11443,0.00012,8.24464]
[1780280888366,38.13,73417.17,3.94,-0.11384,0.00012,8.21488]
[1780280893569,38.13,73417.01,3.94,-0.11386,0.00012,8.21601]
[1780280898604,38.13,73414.6,3.94,-0.11415,0.00012,8.23049]
[1780280903639,38.13,73417.2,3.94,-0.11384,0.00012,8.215]
[1780280908678,38.13,73413.63,3.94,-0.11427,0.00012,8.23644]
[1780280913715,38.13,73419.05,3.94,-0.11356,0.00012,8.19844]
[1780280919756,38.13,73419.35,3.94,-0.11353,0.00012,8.19698]
[1780280924791,38.13,73419.82,3.94,-0.11348,0.00012,8.19443]
[1780280929827,38.13,73420.29,3.94,-0.11343,0.00012,8.19186]
[1780280934862,38.13,73420.59,3.94,-0.1134,0.00012,8.19035]
[1780280940903,38.13,73419.39,3.94,-0.11355,0.00012,8.19784]
[1780280945939,38.13,73418.18,3.94,-0.1137,0.00012,8.20529]
[1780280951984,38.13,73420.23,3.94,-0.11346,0.00012,8.19332]
[1780280957015,38.13,73419.35,3.94,-0.11357,0.00012,8.19878]
[1780280963062,38.13,73418.66,3.94,-0.11365,0.00012,8.2031]
[1780280968096,38.14,73419.32,3.94,-0.11358,0.00012,8.19931]
[1780280975146,38.14,73418.21,3.94,-0.11365,0.00012,8.20057]
[1780280980180,38.14,73419.61,3.94,-0.11349,0.00012,8.1925]
[1780280986223,38.14,73417.36,3.94,-0.11376,0.00012,8.2062]
[1780280991258,38.14,73417.52,3.94,-0.11375,0.00012,8.20543]
[1780280996292,38.14,73417.45,3.94,-0.11376,0.00012,8.20604]
[1780281001327,38.14,73416.8,3.94,-0.11384,0.00012,8.2101]
[1780281007371,38.14,73421.2,3.94,-0.11332,0.00012,8.18402]
[1780281011398,38.14,73411.66,3.94,-0.11446,0.00012,8.24131]
[1780281016438,38.14,73408.79,3.94,-0.1148,0.00012,8.25841]
[1780281017965,38.14,73410.1,3.94,-0.11464,0.00012,8.25053]
[1780281018060,38.14,73409.34,3.94,-0.11473,0.00012,8.25508]
[1780281021489,38.14,73409.34,3.94,-0.11473,0.00012,8.25502]
[1780281021575,38.14,73409.16,3.94,-0.11475,0.00012,8.25607]
[1780281027510,38.14,73407.2,3.94,-0.11498,0.00012,8.26765]
[1780281032548,38.14,73403.21,3.94,-0.11539,0.00012,8.28572]
[1780281034317,38.14,73402.8,3.94,-0.11544,0.00012,8.28812]
[1780281034560,38.14,73402.5,3.94,-0.11547,0.00012,8.28992]
[1780281036576,38.14,73390.09,3.94,-0.11696,0.00012,8.36427]
[1780281041609,38.14,73387.45,3.94,-0.11727,0.00012,8.37936]
[1780281043625,38.13,73377.85,3.94,-0.11843,0.00012,8.4369]
[1780281045637,38.13,73366.15,3.94,-0.11986,0.00012,8.50724]
[1780281050673,38.13,73365.29,3.94,-0.11994,0.00012,8.5112]
[1780281055707,38.13,73358.82,3.94,-0.12073,0.00012,8.54967]
[1780281060744,38.12,73360.19,3.94,-0.12053,0.00012,8.54016]
[1780281065782,38.12,73362.52,3.94,-0.12023,0.00012,8.52514]
[1780281070816,38.12,73363.59,3.94,-0.1201,0.00012,8.51896]
[1780281075849,38.12,73368.69,3.94,-0.11946,0.00012,8.48774]
[1780281081433,38.12,73370.08,3.94,-0.1193,0.00012,8.47977]
[1780281085677,38.12,73381.67,3.94,-0.11787,0.00012,8.40931]
[1780281085836,38.12,73384.28,3.94,-0.11755,0.00012,8.39333]
[1780281085919,38.12,73386.49,3.94,-0.11728,0.00012,8.37979]
[1780281089690,38.12,73386.89,3.94,-0.11722,0.00012,8.37698]
[1780281089751,38.12,73391.17,3.94,-0.1167,0.00012,8.35081]
[1780281092675,38.12,73391.52,3.94,-0.11665,0.00012,8.34854]
[1780281092935,38.11,73393.08,3.94,-0.1164,0.00012,8.33334]
[1780281092977,38.11,73391.71,3.94,-0.11656,0.00012,8.34143]
[1780281098003,38.11,73399.71,3.94,-0.11558,0.00012,8.29264]
[1780281103040,38.11,73399.81,3.94,-0.11556,0.00012,8.29167]
[1780281109925,38.11,73397.82,3.94,-0.11579,0.00012,8.30303]
[1780281117137,38.11,73396.59,3.94,-0.11592,0.00012,8.30981]
[1780281122173,38.1,73392.35,3.94,-0.11643,0.00012,8.33479]
[1780281125785,38.1,73392.22,3.94,-0.11643,0.00012,8.33523]
[1780281126344,38.1,73391.68,3.94,-0.11649,0.00012,8.33825]
[1780281131424,38.1,73389.35,3.94,-0.11677,0.00012,8.35193]
[1780281136435,38.1,73386.8,3.94,-0.11707,0.00012,8.36663]
[1780281143321,38.1,73386.56,3.94,-0.11707,0.00012,8.36689]
[1780281145018,38.1,73386.47,3.94,-0.11708,0.00012,8.36728]
[1780281147642,38.09,73383.73,3.94,-0.11741,0.00012,8.3835]
[1780281153389,38.09,73382.01,3.94,-0.11752,0.00012,8.38683]
[1780281157077,38.09,73382.36,3.94,-0.11747,0.00012,8.38423]
[1780281157418,38.09,73382.53,3.94,-0.11745,0.00012,8.38304]
[1780281162453,38.08,73381.68,3.94,-0.11753,0.00012,8.38728]
[1780281165008,38.08,73383.73,3.94,-0.11728,0.00012,8.37458]
[1780281166011,38.08,73389.69,3.94,-0.11655,0.00012,8.33857]
[1780281166481,38.08,73394.04,3.94,-0.11603,0.00012,8.31232]
[1780281172043,38.08,73398.67,3.94,-0.11547,0.00012,8.28439]
[1780281179570,38.08,73397.94,3.94,-0.11555,0.00012,8.28861]
[1780281184606,38.08,73395.39,3.94,-0.11585,0.00012,8.30379]
[1780281189641,38.08,73392.64,3.94,-0.11618,0.00012,8.32012]
[1780281194676,38.08,73392.23,3.94,-0.11623,0.00012,8.32231]
[1780281199712,38.08,73382.02,3.94,-0.11746,0.00012,8.38349]
[1780281204747,38.08,73380.82,3.94,-0.11759,0.00012,8.38998]
[1780281206012,38.08,73380.84,3.94,-0.11758,0.00012,8.38969]
[1780281206765,38.08,73379.92,3.94,-0.11769,0.00012,8.39507]
[1780281211797,38.07,73378.95,3.94,-0.11772,0.00012,8.39431]
[1780281216830,38.07,73375.88,3.94,-0.1181,0.00012,8.41273]
[1780281221865,38.07,73376.26,3.94,-0.11805,0.00012,8.41024]
[1780281226899,38.07,73381.72,3.94,-0.11738,0.00012,8.37714]
[1780281231936,38.07,73381.12,3.94,-0.11745,0.00012,8.38073]
[1780281236971,38.07,73383.87,3.94,-0.1171,0.00012,8.36319]
[1780281238849,38.07,73383.87,3.94,-0.1171,0.00012,8.36319]
[1780281238915,38.07,73384.74,3.94,-0.11699,0.00012,8.35777]
[1780281239040,38.07,73386.77,3.94,-0.11674,0.00012,8.34537]
[1780281245030,38.06,73389.9,3.94,-0.11635,0.00012,8.32578]
[1780281251075,38.06,73397.32,3.94,-0.11544,0.00012,8.28073]
[1780281256105,38.06,73397.71,3.94,-0.11539,0.00012,8.27823]
[1780281263155,38.06,73396.15,3.94,-0.11558,0.00012,8.28745]
[1780281270205,38.06,73396.02,3.94,-0.11559,0.00012,8.28813]
[1780281275238,38.06,73388.31,3.94,-0.11646,0.00012,8.32883]
[1780281280274,38.06,73387.82,3.94,-0.11651,0.00012,8.33146]
[1780281285309,38.06,73387.01,3.94,-0.1166,0.00012,8.33607]
[1780281290345,38.06,73387.11,3.94,-0.11658,0.00012,8.33514]
[1780281295378,38.06,73387.25,3.94,-0.11656,0.00012,8.33399]
[1780281300414,38.06,73388.55,3.94,-0.1164,0.00012,8.32589]
[1780281305451,38.06,73393.56,3.94,-0.11579,0.00012,8.29552]
[1780281310773,38.06,73394.34,3.94,-0.11569,0.00012,8.2908]
[1780281316358,38.06,73393.25,3.94,-0.11583,0.00012,8.29735]
[1780281321561,38.05,73387.33,3.94,-0.11653,0.00012,8.33269]
[1780281326596,38.05,73388.01,3.94,-0.11645,0.00012,8.32832]
[1780281333140,38.05,73389.01,3.94,-0.11626,0.00012,8.31648]
[1780281338679,38.05,73392.24,3.94,-0.11586,0.00012,8.29679]
[1780281343715,38.05,73389.44,3.94,-0.1162,0.00012,8.31355]
[1780281348749,38.05,73389.6,3.94,-0.11617,0.00012,8.31232]
[1780281355416,38.05,73390.15,3.94,-0.1161,0.00012,8.30874]
[1780281356275,38.05,73390.1,3.94,-0.1161,0.00012,8.3088]
[1780281356380,38.05,73390.1,3.94,-0.1161,0.00012,8.3088]
[1780281356805,38.05,73390.05,3.94,-0.11611,0.00012,8.30902]
[1780281358219,38.05,73383.45,3.94,-0.11691,0.00012,8.34872]
[1780281358819,38.05,73377.14,3.94,-0.11767,0.00012,8.38665]
[1780281363855,38.04,73373.75,3.94,-0.11806,0.00012,8.40604]
[1780281368889,38.04,73377.59,3.94,-0.11757,0.00012,8.38181]
[1780281373924,38.04,73377.84,3.94,-0.11752,0.00012,8.3793]
[1780281378960,38.04,73377.7,3.94,-0.11752,0.00012,8.37916]
[1780281380786,38.03,73377.11,3.94,-0.11759,0.00012,8.38253]
[1780281384893,38.03,73377.13,3.94,-0.11757,0.00012,8.38159]
[1780281390036,38.03,73380.41,3.94,-0.11715,0.00012,8.36064]
[1780281395072,38.03,73380.98,3.94,-0.117,0.00012,8.35074]
[1780281400106,38.02,73389.25,3.94,-0.11598,0.00012,8.30025]
[1780281405140,38.02,73388.45,3.94,-0.11607,0.00012,8.3047]
[1780281410238,38.02,73389.65,3.94,-0.11592,0.00012,8.29722]
[1780281410603,38.02,73389.65,3.94,-0.11592,0.00012,8.29722]
[1780281413740,38.02,73399.62,3.94,-0.11472,0.00012,8.23706]
[1780281418442,38.02,73401.12,3.94,-0.11454,0.00012,8.22815]
[1780281419851,38.02,73401.12,3.94,-0.11454,0.00012,8.22815]
[1780281419953,38.02,73400.98,3.94,-0.11456,0.00012,8.22905]
[1780281426289,38.02,73399.38,3.94,-0.11476,0.00012,8.23883]
[1780281431328,38.02,73398.68,3.94,-0.11484,0.00012,8.24314]
[1780281436381,38.02,73399.16,3.94,-0.11479,0.00012,8.24034]
[1780281440394,38.02,73409.34,3.94,-0.11357,0.00012,8.17934]
[1780281443844,38.02,73421.07,3.94,-0.11219,0.00012,8.10943]
[1780281446417,38.03,73421.53,3.94,-0.11214,0.00012,8.10708]
[1780281446532,38.03,73421.53,3.94,-0.11214,0.00012,8.10708]
[1780281446748,38.03,73421.53,3.94,-0.11214,0.00012,8.10708]
[1780281446848,38.03,73432.42,3.94,-0.11087,0.00012,8.04218]
[1780281448558,38.03,73444.08,3.94,-0.10951,0.00012,7.97253]
[1780281449271,38.03,73444.08,3.94,-0.10951,0.00012,7.97253]
[1780281449460,38.02,73444.03,3.94,-0.10951,0.00012,7.97266]
[1780281452062,38.02,73443.21,3.94,-0.1096,0.00012,7.97737]
[1780281452079,38.02,73442.07,3.94,-0.10967,0.00012,7.97835]
[1780281453003,38.02,73442.07,3.94,-0.10967,0.00012,7.97835]
[1780281453020,38.02,73436.3,3.94,-0.11033,0.00012,8.01254]
[1780281458893,38.02,73435.79,3.94,-0.11037,0.00012,8.01439]
[1780281464921,38.01,73434.79,3.94,-0.11046,0.00012,8.0189]
[1780281471006,38.01,73436.03,3.94,-0.11029,0.00012,8.01004]
[1780281477060,38.01,73438.72,3.94,-0.10995,0.00012,7.99259]
[1780281481682,38.0,73429.61,3.94,-0.11099,0.00012,8.04593]
[1780281486717,38.0,73429.23,3.94,-0.11103,0.00012,8.04792]
[1780281492615,38.0,73428.83,3.94,-0.11105,0.00012,8.04883]
[1780281496110,37.99,73439.03,3.94,-0.10984,0.00012,7.98695]
[1780281496837,37.99,73446.52,3.94,-0.10896,0.00012,7.94209]
[1780281502491,37.99,73447.26,3.94,-0.10886,0.00012,7.93669]
[1780281507865,37.99,73445.86,3.94,-0.109,0.00012,7.94382]
[1780281512899,37.98,73445.78,3.94,-0.10892,0.00012,7.93766]
[1780281517959,37.98,73446.68,3.94,-0.1088,0.00012,7.93128]
[1780281519973,37.98,73437.19,3.94,-0.10989,0.00012,7.98735]
[1780281525048,37.97,73429.96,3.94,-0.11071,0.00012,8.02903]
[1780281530213,37.97,73427.11,3.94,-0.11101,0.00012,8.04436]
[1780281537093,37.96,73424.39,3.94,-0.11128,0.00012,8.05822]
[1780281542129,37.95,73431.68,3.94,-0.1104,0.00012,8.01295]
[1780281547163,37.95,73436.89,3.94,-0.10977,0.00012,7.98068]
[1780281552198,37.95,73440.62,3.94,-0.10931,0.00012,7.95744]
[1780281557237,37.94,73443.14,3.94,-0.109,0.00012,7.94145]
[1780281562430,37.94,73443.1,3.94,-0.10899,0.00012,7.94073]
[1780281568310,37.94,73442.93,3.94,-0.10898,0.00012,7.94047]
[1780281573346,37.93,73444.25,3.94,-0.10875,0.00012,7.9261]
[1780281578380,37.93,73453.26,3.94,-0.1077,0.00011,7.8718]
[1780281581837,37.93,73453.71,3.94,-0.10764,0.00011,7.86896]
[1780281582878,37.93,73466.9,3.94,-0.10613,0.00011,7.7906]
[1780281584446,37.93,73473.42,3.94,-0.10539,0.00011,7.75207]
[1780281584468,37.93,73473.5,3.94,-0.10539,0.00011,7.75169]
[1780281590465,37.92,73472.66,3.94,-0.10543,0.00011,7.754]
[1780281597514,37.9,73475.54,3.94,-0.10499,0.00011,7.731]
[1780281602555,37.9,73472.92,3.94,-0.10527,0.00011,7.74563]
[1780281607587,37.9,73467.79,3.94,-0.10586,0.00011,7.77635]
[1780281612621,37.9,73471.2,3.94,-0.10548,0.00011,7.75658]
[1780281618664,37.9,73470.09,3.94,-0.10562,0.00011,7.76363]
[1780281623699,37.91,73467.05,3.94,-0.10597,0.00011,7.78194]
[1780281628742,37.91,73463.58,3.94,-0.10637,0.00011,7.80271]
[1780281633787,37.91,73455.59,3.94,-0.10722,0.00011,7.84454]
[1780281638804,37.91,73457.55,3.94,-0.10699,0.00011,7.83275]
[1780281643840,37.91,73458.23,3.94,-0.10691,0.00011,7.82862]
[1780281648874,37.91,73455.73,3.94,-0.10719,0.00011,7.84333]
[1780281653909,37.9,73454.58,3.94,-0.10732,0.00011,7.84994]
[1780281660959,37.9,73455.02,3.94,-0.10727,0.00011,7.84707]
[1780281663077,37.9,73462.35,3.94,-0.10643,0.00011,7.80356]
[1780281668100,37.9,73469.27,3.94,-0.10565,0.00011,7.76292]
[1780281674052,37.91,73472.62,3.94,-0.10528,0.00011,7.7437]
[1780281679088,37.91,73470.03,3.94,-0.10558,0.00011,7.75944]
[1780281684308,37.91,73471.49,3.94,-0.10542,0.00011,7.7512]
[1780281689160,37.91,73472.52,3.94,-0.10532,0.00011,7.74579]
[1780281689370,37.91,73472.52,3.94,-0.10532,0.00011,7.74579]
[1780281693189,37.91,73479.92,3.94,-0.10443,0.00011,7.69708]
[1780281695202,37.91,73493.12,3.94,-0.10296,0.00011,7.61978]
[1780281700238,37.92,73492.51,3.94,-0.10305,0.00011,7.62407]
[1780281705274,37.92,73497.51,3.94,-0.1025,0.00011,7.59498]
[1780281710311,37.92,73496.75,3.94,-0.10259,0.00011,7.59999]
[1780281715346,37.92,73495.32,3.94,-0.10276,0.00011,7.60894]
[1780281717664,37.92,73501.09,3.94,-0.10212,0.00011,7.57533]
[1780281719174,37.92,73506.68,3.94,-0.10151,0.00011,7.54275]
[1780281720165,37.92,73508.66,3.94,-0.10129,0.00011,7.53105]
[1780281720205,37.92,73508.66,3.94,-0.10129,0.00011,7.53105]
[1780281720887,37.92,73510.14,3.94,-0.10113,0.00011,7.52229]
[1780281721387,37.92,73510.01,3.94,-0.10114,0.00011,7.52297]
[1780281722579,37.92,73511.13,3.94,-0.10101,0.00011,7.51633]
[1780281724312,37.92,73512.99,3.94,-0.10081,0.00011,7.50538]
[1780281724421,37.92,73519.17,3.94,-0.10013,0.00011,7.46925]
[1780281729453,37.92,73530.18,3.94,-0.09894,0.00011,7.4053]
[1780281730686,37.92,73530.18,3.94,-0.09894,0.00011,7.4053]
[1780281736502,37.92,73532.64,3.94,-0.09869,0.00011,7.39176]
[1780281738998,37.92,73532.47,3.94,-0.09871,0.00011,7.39286]
[1780281739220,37.92,73532.47,3.94,-0.09871,0.00011,7.39286]
[1780281739255,37.92,73538.81,3.94,-0.09803,0.00011,7.35621]
[1780281739458,37.92,73538.81,3.94,-0.09803,0.00011,7.35621]
[1780281739796,37.92,73538.81,3.94,-0.09803,0.00011,7.35621]
[1780281739859,37.93,73559.37,3.94,-0.09585,0.00011,7.23759]
[1780281741156,37.93,73559.37,3.94,-0.09585,0.00011,7.23759]
[1780281741228,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281741448,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281741454,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281742109,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281742333,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281742345,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281742374,37.93,73568.88,3.94,-0.09486,0.0001,7.18326]
[1780281742379,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742456,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742510,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742561,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742638,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742776,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281742960,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281743040,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281743401,37.93,73576.11,3.94,-0.0941,0.0001,7.14193]
[1780281743097,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281743454,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281743758,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281743863,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281743906,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281744046,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281744244,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281744308,37.93,73575.17,3.94,-0.0942,0.0001,7.1475]
[1780281744356,37.93,73578.67,3.94,-0.09384,0.0001,7.12763]
[1780281744543,37.93,73578.67,3.94,-0.09384,0.0001,7.12763]
[1780281744585,37.93,73578.67,3.94,-0.09384,0.0001,7.12763]
[1780281744829,37.93,73578.67,3.94,-0.09384,0.0001,7.12763]
[1780281744856,37.93,73577.82,3.94,-0.09394,0.0001,7.13269]
[1780281747572,37.93,73577.74,3.94,-0.09395,0.0001,7.13352]
[1780281747658,37.94,73589.25,3.94,-0.09281,0.0001,7.07038]
[1780281748534,37.94,73589.25,3.94,-0.09281,0.0001,7.07038]
[1780281748554,37.94,73589.25,3.94,-0.09281,0.0001,7.07038]
[1780281748962,37.94,73589.25,3.94,-0.09281,0.0001,7.07038]
[1780281749129,37.94,73589.25,3.94,-0.09281,0.0001,7.07038]
[1780281749144,37.95,73604.95,3.94,-0.09125,0.0001,6.9839]
[1780281749536,37.95,73604.95,3.94,-0.09125,0.0001,6.9839]
[1780281750364,37.96,73624.48,3.94,-0.08935,0.0001,6.8776]
[1780281751138,37.96,73624.48,3.94,-0.08935,0.0001,6.8776]
[1780281751149,37.96,73624.48,3.94,-0.08935,0.0001,6.8776]
[1780281751154,37.98,73638.03,3.94,-0.08804,0.0001,6.80171]
[1780281751548,37.98,73638.03,3.94,-0.08804,0.0001,6.80171]
[1780281751707,37.98,73638.03,3.94,-0.08804,0.0001,6.80171]
[1780281751809,37.98,73654.42,3.94,-0.08644,0.0001,6.71023]
[1780281753653,37.98,73645.85,3.94,-0.08729,0.0001,6.7588]
[1780281754679,37.98,73625.11,3.94,-0.08935,0.0001,6.87545]
[1780281755693,37.98,73616.41,3.94,-0.09022,0.0001,6.92447]
[1780281757214,37.98,73616.41,3.94,-0.09022,0.0001,6.92447]
[1780281757239,37.98,73616.41,3.94,-0.09022,0.0001,6.92447]
[1780281757275,37.98,73647.77,3.94,-0.08713,0.0001,6.74984]
[1780281757491,37.98,73647.77,3.94,-0.08713,0.0001,6.74984]
[1780281761713,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281761736,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281761755,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281761798,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281761818,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281761859,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762007,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762024,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762133,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762143,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762151,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762217,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762243,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762322,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762356,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762448,37.99,73652.79,3.94,-0.08669,0.0001,6.72498]
[1780281762339,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762482,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762553,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762578,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762679,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762699,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762732,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762889,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762917,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281762973,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763005,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763099,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763130,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763223,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763319,38.0,73657.57,3.94,-0.08624,0.0001,6.69918]
[1780281763420,38.0,73657.13,3.94,-0.0863,0.0001,6.70245]
[1780281764522,38.0,73657.13,3.94,-0.0863,0.0001,6.70245]
[1780281766697,38.01,73663.85,3.94,-0.08568,0.0001,6.66728]
[1780281766795,38.01,73671.77,3.94,-0.08492,0.0001,6.62367]
[1780281767709,38.01,73671.77,3.94,-0.08492,0.0001,6.62367]
[1780281767814,38.01,73671.77,3.94,-0.08492,0.0001,6.62367]
[1780281768188,38.01,73694.31,3.94,-0.08278,9e-05,6.49998]
[1780281772393,38.01,73697.19,3.94,-0.08254,9e-05,6.4855]
[1780281772688,38.01,73697.19,3.94,-0.08254,9e-05,6.48596]
[1780281772830,38.01,73709.91,3.94,-0.08136,9e-05,6.41712]
[1780281773840,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281774587,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281774709,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281774745,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281775010,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281775179,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281775322,38.04,73728.46,3.94,-0.07977,9e-05,6.32362]
[1780281775407,38.06,73728.93,3.94,-0.07987,9e-05,6.32941]
[1780281775516,38.06,73728.93,3.94,-0.07987,9e-05,6.32941]
[1780281776432,38.06,73728.93,3.94,-0.07987,9e-05,6.32941]
[1780281776452,38.06,73728.93,3.94,-0.07987,9e-05,6.32941]
[1780281776069,38.08,73718.8,3.94,-0.08091,9e-05,6.39105]
[1780281776577,38.08,73718.8,3.94,-0.08091,9e-05,6.39105]
[1780281777280,38.08,73718.8,3.94,-0.08091,9e-05,6.39105]
[1780281777468,38.08,73718.8,3.94,-0.08091,9e-05,6.39105]
[1780281777486,38.08,73718.8,3.94,-0.08091,9e-05,6.39105]
[1780281777416,38.08,73726.24,3.94,-0.08024,9e-05,6.35137]
[1780281777643,38.08,73726.24,3.94,-0.08024,9e-05,6.35137]
[1780281777738,38.08,73726.24,3.94,-0.08024,9e-05,6.35137]
[1780281777989,38.08,73726.24,3.94,-0.08024,9e-05,6.35137]
[1780281778093,38.08,73726.24,3.94,-0.08024,9e-05,6.35137]
[1780281778198,38.08,73740.55,3.94,-0.07893,9e-05,6.27426]
[1780281779038,38.08,73740.55,3.94,-0.07893,9e-05,6.27426]
[1780281779040,38.08,73740.55,3.94,-0.07893,9e-05,6.27426]
[1780281779086,38.08,73740.55,3.94,-0.07893,9e-05,6.27426]
[1780281780430,38.11,73745.07,3.94,-0.07866,9e-05,6.25821]
[1780281782190,38.16,73742.19,3.94,-0.07917,9e-05,6.28884]
[1780281782387,38.16,73742.19,3.94,-0.07917,9e-05,6.28884]
[1780281782409,38.16,73742.19,3.94,-0.07917,9e-05,6.28884]
[1780281782402,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281782547,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281782593,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281782713,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281782768,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281783418,38.16,73737.3,3.94,-0.07962,9e-05,6.31512]
[1780281783486,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783524,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783716,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783764,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783861,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783935,38.16,73738.25,3.94,-0.07954,9e-05,6.31068]
[1780281783966,38.16,73749.13,3.94,-0.07857,9e-05,6.25301]
[1780281784540,38.16,73749.13,3.94,-0.07857,9e-05,6.25301]
[1780281785995,38.16,73755.75,3.94,-0.07798,9e-05,6.21832]
[1780281786402,38.16,73755.75,3.94,-0.07798,9e-05,6.21832]
[1780281786435,38.21,73759.32,3.94,-0.07793,9e-05,6.21528]
[1780281787450,38.21,73759.32,3.94,-0.07793,9e-05,6.21528]
[1780281788333,38.21,73759.32,3.94,-0.07793,9e-05,6.21528]
[1780281788386,38.24,73767.81,3.94,-0.07731,9e-05,6.1785]
[1780281788609,38.24,73767.81,3.94,-0.07731,9e-05,6.1785]
[1780281788838,38.24,73767.81,3.94,-0.07731,9e-05,6.1785]
[1780281788895,38.24,73767.81,3.94,-0.07731,9e-05,6.1785]
[1780281789367,38.24,73767.81,3.94,-0.07731,9e-05,6.1785]
[1780281789499,38.29,73769.13,3.94,-0.07747,9e-05,6.18841]
[1780281789757,38.29,73769.13,3.94,-0.07747,9e-05,6.18841]
[1780281789782,38.29,73769.13,3.94,-0.07747,9e-05,6.18841]
[1780281789916,38.29,73769.13,3.94,-0.07747,9e-05,6.18841]
[1780281790297,38.29,73769.13,3.94,-0.07747,9e-05,6.18841]
[1780281790364,38.32,73747.23,3.94,-0.07958,9e-05,6.31391]
[1780281791981,38.34,73723.79,3.94,-0.08184,9e-05,6.44683]
[1780281793991,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794056,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794096,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794131,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794286,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794482,38.34,73731.07,3.94,-0.08118,9e-05,6.408]
[1780281794487,38.34,73746.56,3.94,-0.07977,9e-05,6.3252]
[1780281798503,38.35,73747.5,3.94,-0.07972,9e-05,6.32201]
[1780281798569,38.35,73747.5,3.94,-0.07972,9e-05,6.32201]
[1780281798748,38.37,73749.88,3.94,-0.07961,9e-05,6.31603]
[1780281799056,38.39,73747.2,3.94,-0.07997,9e-05,6.33723]
[1780281799760,38.39,73747.2,3.94,-0.07997,9e-05,6.33723]
[1780281800069,38.41,73727.35,3.94,-0.08191,9e-05,6.45123]
[1780281801738,38.42,73730.09,3.94,-0.08167,9e-05,6.43713]
[1780281802079,38.42,73741.03,3.94,-0.08067,9e-05,6.37827]
[1780281803921,38.42,73742.23,3.94,-0.08057,9e-05,6.37244]
[1780281803958,38.42,73742.23,3.94,-0.08057,9e-05,6.37244]
[1780281803965,38.42,73742.23,3.94,-0.08057,9e-05,6.37244]
[1780281804029,38.42,73742.23,3.94,-0.08057,9e-05,6.37244]
[1780281804092,38.42,73738.0,3.94,-0.08096,9e-05,6.39577]
[1780281806152,38.42,73738.67,3.94,-0.08091,9e-05,6.39275]
[1780281806157,38.42,73738.67,3.94,-0.08091,9e-05,6.39275]
[1780281806256,38.42,73738.67,3.94,-0.08091,9e-05,6.39275]
[1780281806308,38.42,73749.93,3.94,-0.0799,9e-05,6.33298]
[1780281806800,38.42,73749.93,3.94,-0.0799,9e-05,6.33298]
[1780281807822,38.42,73749.93,3.94,-0.07991,9e-05,6.33358]
[1780281808123,38.43,73756.86,3.94,-0.07929,9e-05,6.29725]
[1780281810107,38.45,73753.48,3.94,-0.07973,9e-05,6.32316]
[1780281810937,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281810981,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281811084,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281811107,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281811189,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281811226,38.45,73753.39,3.94,-0.07974,9e-05,6.32364]
[1780281811290,38.45,73754.08,3.94,-0.07963,9e-05,6.31535]
[1780281812449,38.45,73754.08,3.94,-0.07963,9e-05,6.31535]
[1780281812481,38.45,73754.08,3.94,-0.07963,9e-05,6.31535]
[1780281812506,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813100,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813118,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813226,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813245,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813394,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813418,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813499,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813509,38.48,73756.88,3.94,-0.07951,9e-05,6.30828]
[1780281813495,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813625,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813655,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813793,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813831,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813940,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281813951,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281814108,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281814131,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281814317,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281814338,38.5,73758.14,3.94,-0.07951,9e-05,6.30874]
[1780281814439,38.52,73757.94,3.94,-0.07965,9e-05,6.31693]
[1780281815530,38.52,73757.51,3.94,-0.07969,9e-05,6.31922]
[1780281816190,38.55,73753.66,3.94,-0.08016,9e-05,6.34741]
[1780281818752,38.57,73751.05,3.94,-0.0805,9e-05,6.36743]
[1780281818833,38.57,73751.05,3.94,-0.0805,9e-05,6.36743]
[1780281819213,38.57,73753.5,3.94,-0.08029,9e-05,6.35497]
[1780281822573,38.57,73759.82,3.94,-0.07974,9e-05,6.32261]
[1780281822671,38.57,73760.98,3.94,-0.07964,9e-05,6.31644]
[1780281823342,38.58,73760.01,3.94,-0.07975,9e-05,6.32299]
[1780281824256,38.58,73742.88,3.94,-0.0813,9e-05,6.41449]
[1780281825264,38.62,73727.39,3.94,-0.08299,9e-05,6.51305]
[1780281830302,38.63,73731.4,3.94,-0.08266,9e-05,6.49431]
[1780281835342,38.64,73728.18,3.94,-0.08302,9e-05,6.51513]
[1780281839426,38.65,73724.88,3.94,-0.08336,9e-05,6.53497]
[1780281839467,38.65,73720.74,3.94,-0.08376,9e-05,6.55799]
[1780281839607,38.65,73720.74,3.94,-0.08376,9e-05,6.55799]
[1780281842249,38.66,73715.94,3.94,-0.08423,9e-05,6.58522]
[1780281845417,38.66,73699.82,3.94,-0.08578,0.0001,6.6745]
[1780281845601,38.66,73699.82,3.94,-0.08578,0.0001,6.6745]
[1780281846423,38.66,73686.44,3.94,-0.08707,0.0001,6.74803]
[1780281847033,38.66,73686.44,3.94,-0.08707,0.0001,6.74803]
[1780281851770,38.67,73683.29,3.94,-0.0874,0.0001,6.76677]
[1780281851918,38.67,73683.29,3.94,-0.0874,0.0001,6.76677]
[1780281852466,38.67,73682.63,3.94,-0.08747,0.0001,6.77068]
[1780281855491,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281855884,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281855935,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281855945,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281856011,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281856049,38.67,73671.55,3.94,-0.08856,0.0001,6.8327]
[1780281856496,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856843,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856844,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856882,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856906,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856943,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281856990,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857037,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857180,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857196,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857200,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857243,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857360,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857431,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857496,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857544,38.67,73672.13,3.94,-0.08851,0.0001,6.82969]
[1780281857504,38.67,73672.03,3.94,-0.08852,0.0001,6.83043]
[1780281857624,38.67,73672.03,3.94,-0.08852,0.0001,6.83043]
[1780281857860,38.67,73672.03,3.94,-0.08852,0.0001,6.83043]
[1780281858098,38.67,73672.03,3.94,-0.08852,0.0001,6.83043]
[1780281858510,38.67,73676.69,3.94,-0.08807,0.0001,6.80498]
[1780281859972,38.68,73681.84,3.94,-0.08758,0.0001,6.77692]
[1780281860073,38.68,73681.84,3.94,-0.08758,0.0001,6.77692]
[1780281860526,38.68,73680.73,3.94,-0.08769,0.0001,6.78329]
[1780281863564,38.68,73686.47,3.94,-0.08714,0.0001,6.75233]
[1780281864080,38.68,73690.19,3.94,-0.08679,0.0001,6.73228]
[1780281864556,38.68,73689.47,3.94,-0.08687,0.0001,6.73655]
[1780281869587,38.68,73693.11,3.94,-0.08655,0.0001,6.71833]
[1780281875339,38.69,73686.3,3.94,-0.08717,0.0001,6.7521]
[1780281880665,38.7,73684.91,3.94,-0.08733,0.0001,6.76118]
[1780281885409,38.7,73673.94,3.94,-0.08842,0.0001,6.82256]
[1780281890740,38.7,73674.99,3.94,-0.08833,0.0001,6.81769]
[1780281895778,38.7,73672.4,3.94,-0.0886,0.0001,6.83281]
[1780281900814,38.71,73675.54,3.94,-0.08831,0.0001,6.81638]
[1780281905933,38.71,73680.86,3.94,-0.0878,0.0001,6.78801]
[1780281907860,38.71,73689.42,3.94,-0.08699,0.0001,6.7416]
[1780281912062,38.72,73698.94,3.94,-0.08611,0.0001,6.69133]
[1780281912756,38.72,73698.94,3.94,-0.08611,0.0001,6.69133]
[1780281913918,38.72,73699.62,3.94,-0.08604,0.0001,6.68763]
[1780281913980,38.72,73699.62,3.94,-0.08604,0.0001,6.68763]
[1780281914021,38.72,73699.62,3.94,-0.08604,0.0001,6.68763]
[1780281914148,38.72,73699.62,3.94,-0.08604,0.0001,6.68763]
[1780281914231,38.72,73699.62,3.94,-0.08604,0.0001,6.68763]
[1780281914241,38.72,73709.74,3.94,-0.0851,9e-05,6.63345]
[1780281915876,38.72,73713.31,3.94,-0.08477,9e-05,6.6144]
[1780281915920,38.72,73713.31,3.94,-0.08477,9e-05,6.6144]
[1780281917376,38.72,73713.31,3.94,-0.08477,9e-05,6.6144]
[1780281917439,38.72,73713.31,3.94,-0.08477,9e-05,6.6144]
[1780281917974,38.72,73720.34,3.94,-0.08412,9e-05,6.57707]
[1780281918063,38.72,73721.2,3.94,-0.08404,9e-05,6.57282]
[1780281919776,38.73,73717.27,3.94,-0.08442,9e-05,6.59446]
[1780281921962,38.73,73708.1,3.94,-0.0853,9e-05,6.64498]
[1780281923150,38.73,73708.1,3.94,-0.0853,9e-05,6.64498]
[1780281924104,38.73,73708.22,3.94,-0.0853,9e-05,6.64518]
[1780281928004,38.74,73721.56,3.94,-0.08409,9e-05,6.57535]
[1780281933038,38.74,73721.7,3.94,-0.08405,9e-05,6.57114]
[1780281938239,38.75,73721.68,3.94,-0.08407,9e-05,6.57266]
[1780281944116,38.76,73721.65,3.94,-0.08412,9e-05,6.57572]
[1780281949155,38.76,73723.06,3.94,-0.08403,9e-05,6.57031]
[1780281951167,38.77,73737.44,3.94,-0.08271,9e-05,6.49365]
[1780281952154,38.77,73737.44,3.94,-0.08271,9e-05,6.49365]
[1780281952279,38.77,73761.0,3.94,-0.08056,9e-05,6.36812]
[1780281953425,38.77,73761.0,3.94,-0.08056,9e-05,6.36812]
[1780281955053,38.77,73762.99,3.94,-0.08039,9e-05,6.35842]
[1780281955076,38.77,73762.99,3.94,-0.08039,9e-05,6.35842]
[1780281960229,38.78,73750.38,3.94,-0.08159,9e-05,6.42866]
[1780281961398,38.78,73737.1,3.94,-0.08282,9e-05,6.50018]
[1780281967276,38.79,73741.93,3.94,-0.08243,9e-05,6.47747]
[1780281972311,38.8,73740.58,3.94,-0.08259,9e-05,6.48727]
[1780281977346,38.81,73743.26,3.94,-0.08239,9e-05,6.47552]
[1780281982380,38.82,73752.45,3.94,-0.08159,9e-05,6.429]
[1780281987416,38.82,73755.34,3.94,-0.08137,9e-05,6.41582]
[1780281992450,38.83,73749.05,3.94,-0.08192,9e-05,6.44623]
[1780281997485,38.84,73751.56,3.94,-0.08173,9e-05,6.43539]
[1780282001514,38.85,73743.67,3.94,-0.08249,9e-05,6.47974]
[1780282004535,38.85,73734.84,3.94,-0.08334,9e-05,6.52897]
[1780282008572,38.86,73731.96,3.94,-0.08364,9e-05,6.54618]
[1780282009928,38.86,73732.23,3.94,-0.08363,9e-05,6.54584]
[1780282010718,38.86,73732.23,3.94,-0.08363,9e-05,6.54584]
[1780282010733,38.86,73716.99,3.94,-0.08506,9e-05,6.62798]
[1780282011716,38.86,73712.56,3.94,-0.08548,9e-05,6.6525]
[1780282012730,38.86,73712.56,3.94,-0.08548,9e-05,6.6525]
[1780282012782,38.86,73712.56,3.94,-0.08548,9e-05,6.6525]
[1780282012748,38.87,73711.37,3.94,-0.08561,9e-05,6.65991]
[1780282014719,38.87,73711.37,3.94,-0.08562,9e-05,6.66028]
[1780282014724,38.87,73711.37,3.94,-0.08562,9e-05,6.66028]
[1780282014791,38.87,73709.47,3.94,-0.0858,9e-05,6.67093]
[1780282021777,38.87,73708.05,3.94,-0.08597,9e-05,6.6803]
[1780282022198,38.87,73708.05,3.94,-0.08597,9e-05,6.6803]
[1780282022662,38.88,73707.45,3.94,-0.08604,9e-05,6.68455]
[1780282023673,38.88,73693.53,3.94,-0.08738,0.0001,6.76058]
[1780282023992,38.88,73693.53,3.94,-0.08738,0.0001,6.76058]
[1780282024681,38.88,73682.95,3.94,-0.0884,0.0001,6.81859]
[1780282027701,38.88,73673.67,3.94,-0.08932,0.0001,6.87046]
[1780282029150,38.88,73674.22,3.94,-0.08927,0.0001,6.86744]
[1780282029713,38.88,73675.17,3.94,-0.08918,0.0001,6.86261]
[1780282030249,38.88,73675.17,3.94,-0.08918,0.0001,6.86261]
[1780282030461,38.88,73675.17,3.94,-0.08918,0.0001,6.86261]
[1780282033744,38.89,73667.04,3.94,-0.09,0.0001,6.90886]
[1780282038780,38.9,73656.69,3.94,-0.09108,0.0001,6.96927]
[1780282043814,38.9,73660.69,3.94,-0.09071,0.0001,6.94845]
[1780282046662,38.9,73656.67,3.94,-0.09111,0.0001,6.97089]
[1780282046711,38.9,73657.01,3.94,-0.09108,0.0001,6.96901]
[1780282047653,38.9,73657.01,3.94,-0.09108,0.0001,6.96901]
[1780282047666,38.9,73657.01,3.94,-0.09108,0.0001,6.96901]
[1780282047702,38.9,73657.23,3.94,-0.09105,0.0001,6.96768]
[1780282051066,38.9,73658.2,3.94,-0.09095,0.0001,6.96198]
[1780282051134,38.9,73658.58,3.94,-0.09085,0.0001,6.95432]
[1780282056641,38.9,73654.36,3.94,-0.09127,0.0001,6.97803]
[1780282061941,38.91,73662.01,3.94,-0.09055,0.0001,6.93788]
[1780282066716,38.91,73653.85,3.94,-0.09139,0.0001,6.98431]
[1780282072012,38.92,73650.6,3.94,-0.09175,0.0001,7.00483]
[1780282077051,38.93,73644.02,3.94,-0.09244,0.0001,7.04271]
[1780282082086,38.93,73644.95,3.94,-0.09238,0.0001,7.03955]
[1780282084044,38.93,73647.79,3.94,-0.0921,0.0001,7.02381]
[1780282084683,38.93,73662.66,3.94,-0.09063,0.0001,6.94237]
[1780282086690,38.93,73662.66,3.94,-0.09063,0.0001,6.94226]
[1780282086857,38.93,73668.63,3.94,-0.09004,0.0001,6.90928]
[1780282092876,38.93,73665.51,3.94,-0.09035,0.0001,6.92626]
[1780282098197,38.94,73663.91,3.94,-0.09053,0.0001,6.93639]
[1780282103234,38.94,73662.05,3.94,-0.09073,0.0001,6.94786]
[1780282108269,38.95,73665.64,3.94,-0.0904,0.0001,6.92958]
[1780282113306,38.94,73657.45,3.94,-0.09114,0.0001,6.9688]
[1780282119345,38.95,73650.63,3.94,-0.09186,0.0001,7.00892]
[1780282124379,38.96,73648.96,3.94,-0.09207,0.0001,7.0204]
[1780282127400,38.96,73662.0,3.94,-0.09079,0.0001,6.94919]
[1780282132435,38.97,73672.04,3.94,-0.08982,0.0001,6.89501]
[1780282137471,38.97,73676.07,3.94,-0.08943,0.0001,6.87288]
[1780282142505,38.97,73672.39,3.94,-0.08979,0.0001,6.8931]
[1780282145536,38.97,73682.72,3.94,-0.08878,0.0001,6.83649]
[1780282148749,38.97,73686.43,3.94,-0.08842,0.0001,6.81638]
[1780282148755,38.97,73685.97,3.94,-0.08847,0.0001,6.819]
[1780282154603,38.97,73687.37,3.94,-0.08835,0.0001,6.81196]
[1780282155897,38.97,73687.37,3.94,-0.08835,0.0001,6.81196]
[1780282156650,38.97,73683.1,3.94,-0.08876,0.0001,6.83541]
[1780282156722,38.97,73682.01,3.94,-0.08887,0.0001,6.84145]
[1780282158704,38.97,73682.01,3.94,-0.08887,0.0001,6.84153]
[1780282158737,38.97,73689.77,3.94,-0.08812,0.0001,6.79927]
[1780282161379,38.97,73694.63,3.94,-0.08766,0.0001,6.77292]
[1780282162814,38.97,73697.9,3.94,-0.08735,0.0001,6.75549]
[1780282162820,38.97,73697.9,3.94,-0.08735,0.0001,6.75549]
[1780282162897,38.97,73698.31,3.94,-0.08731,0.0001,6.75346]
[1780282168402,38.97,73698.83,3.94,-0.08728,0.0001,6.75144]
[1780282168988,38.98,73694.58,3.94,-0.08769,0.0001,6.77477]
[1780282168992,38.98,73694.58,3.94,-0.08769,0.0001,6.77477]
[1780282169713,38.98,73689.92,3.94,-0.08814,0.0001,6.80045]
[1780282171044,38.98,73688.47,3.94,-0.08828,0.0001,6.80849]
[1780282176762,38.98,73695.7,3.94,-0.08754,0.0001,6.76417]
[1780282179176,38.98,73696.58,3.94,-0.08746,0.0001,6.75988]
[1780282179246,38.98,73696.58,3.94,-0.08746,0.0001,6.75988]
[1780282179784,38.98,73696.34,3.94,-0.08748,0.0001,6.76118]
[1780282184819,38.98,73702.83,3.94,-0.08688,0.0001,6.72683]
[1780282187842,38.98,73714.36,3.94,-0.08579,9e-05,6.66469]
[1780282192876,38.99,73711.11,3.94,-0.0861,9e-05,6.68276]
[1780282197928,38.99,73706.18,3.94,-0.0866,0.0001,6.7112]
[1780282202961,38.99,73697.84,3.94,-0.08742,0.0001,6.75767]
[1780282203932,38.99,73697.84,3.94,-0.08742,0.0001,6.75767]
[1780282204027,38.99,73686.4,3.94,-0.08852,0.0001,6.82019]
[1780282204978,39.0,73694.04,3.94,-0.08779,0.0001,6.77863]
[1780282205994,39.0,73694.04,3.94,-0.08779,0.0001,6.77863]
[1780282205983,39.0,73702.84,3.94,-0.08695,0.0001,6.73095]
[1780282206991,39.0,73706.63,3.94,-0.08659,0.0001,6.71063]
[1780282212038,39.0,73700.84,3.94,-0.08717,0.0001,6.74338]
[1780282216289,39.0,73703.91,3.94,-0.08689,0.0001,6.72738]
[1780282216390,39.0,73691.61,3.94,-0.08807,0.0001,6.79469]
[1780282219485,39.0,73697.99,3.94,-0.08746,0.0001,6.76009]
[1780282219699,39.0,73697.99,3.94,-0.08746,0.0001,6.76009]
[1780282219731,39.01,73698.92,3.94,-0.08738,0.0001,6.7554]
[1780282222106,39.01,73709.53,3.94,-0.08637,9e-05,6.69826]
[1780282227856,39.01,73708.22,3.94,-0.08651,0.0001,6.70618]
[1780282231168,39.01,73719.68,3.94,-0.08539,9e-05,6.63994]
[1780282233673,39.01,73731.59,3.94,-0.08428,9e-05,6.57605]
[1780282239224,39.02,73735.76,3.94,-0.08391,9e-05,6.55475]
[1780282241461,39.02,73747.21,3.94,-0.08286,9e-05,6.49399]
[1780282245267,39.02,73739.4,3.94,-0.08359,9e-05,6.53674]
[1780282248000,39.02,73729.29,3.94,-0.08454,9e-05,6.59131]
[1780282253326,39.03,73726.89,3.94,-0.08479,9e-05,6.60596]
[1780282258361,39.04,73729.8,3.94,-0.08456,9e-05,6.59231]
[1780282263400,39.04,73725.72,3.94,-0.08495,9e-05,6.61513]
[1780282268450,39.04,73724.16,3.94,-0.08512,9e-05,6.62483]
[1780282270449,39.04,73714.95,3.94,-0.086,9e-05,6.67523]
[1780282271457,39.05,73705.16,3.94,-0.08694,0.0001,6.72845]
[1780282273471,39.05,73715.52,3.94,-0.08596,9e-05,6.67301]
[1780282278504,39.05,73713.21,3.94,-0.08621,9e-05,6.68695]
[1780282283539,39.06,73713.22,3.94,-0.08623,9e-05,6.68839]
[1780282288689,39.06,73713.36,3.94,-0.08624,9e-05,6.68878]
[1780282294619,39.07,73713.7,3.94,-0.08618,9e-05,6.68347]
[1780282299653,39.07,73709.75,3.94,-0.08657,9e-05,6.70609]
[1780282304832,39.07,73709.55,3.94,-0.08661,0.0001,6.70808]
[1780282304937,39.07,73709.55,3.94,-0.08661,0.0001,6.70808]
[1780282305033,39.07,73698.64,3.94,-0.08765,0.0001,6.76745]
[1780282308716,39.08,73690.83,3.94,-0.08841,0.0001,6.81034]
[1780282313752,39.08,73687.07,3.94,-0.08878,0.0001,6.83123]
[1780282318796,39.08,73686.22,3.94,-0.08887,0.0001,6.83623]
[1780282320801,39.08,73674.24,3.94,-0.09004,0.0001,6.90172]
[1780282325835,39.08,73667.29,3.94,-0.09071,0.0001,6.9395]
[1780282330870,39.08,73666.54,3.94,-0.09078,0.0001,6.9432]
[1780282335906,39.07,73672.46,3.94,-0.09019,0.0001,6.91042]
[1780282338631,39.07,73680.91,3.94,-0.08937,0.0001,6.86412]
[1780282339770,39.07,73680.91,3.94,-0.08937,0.0001,6.86412]
[1780282348701,39.08,73680.45,3.94,-0.08942,0.0001,6.86696]
[1780282350136,39.08,73680.45,3.94,-0.08942,0.0001,6.86696]
[1780282355043,39.08,73689.36,3.94,-0.0885,0.0001,6.81307]
[1780282360077,39.08,73694.96,3.94,-0.08797,0.0001,6.78329]
[1780282360416,39.08,73694.96,3.94,-0.08797,0.0001,6.78329]
[1780282366125,39.08,73691.82,3.94,-0.08829,0.0001,6.80122]
[1780282371161,39.08,73692.92,3.94,-0.08819,0.0001,6.79586]
[1780282372597,39.08,73694.19,3.94,-0.08807,0.0001,6.78909]
[1780282372771,39.08,73694.19,3.94,-0.08807,0.0001,6.78909]
[1780282374823,39.08,73698.52,3.94,-0.08766,0.0001,6.76584]
[1780282375188,39.08,73700.89,3.94,-0.08744,0.0001,6.75315]
[1780282379217,39.09,73709.6,3.94,-0.08662,0.0001,6.70663]
[1780282383244,39.09,73717.47,3.94,-0.08588,9e-05,6.66469]
[1780282388983,39.09,73717.69,3.94,-0.08588,9e-05,6.66435]
[1780282395332,39.1,73717.83,3.94,-0.08588,9e-05,6.66486]
[1780282400367,39.1,73720.21,3.94,-0.08568,9e-05,6.65343]
[1780282405403,39.1,73721.39,3.94,-0.0856,9e-05,6.64843]
[1780282410437,39.11,73720.29,3.94,-0.08572,9e-05,6.65533]
[1780282415473,39.11,73722.1,3.94,-0.08549,9e-05,6.64066]
[1780282420209,39.11,73734.15,3.94,-0.08437,9e-05,6.57637]
[1780282426552,39.11,73739.45,3.94,-0.08389,9e-05,6.54863]
[1780282429262,39.11,73728.59,3.94,-0.08491,9e-05,6.60713]
[1780282430397,39.11,73728.59,3.94,-0.08491,9e-05,6.60747]
[1780282435624,39.12,73721.63,3.94,-0.0856,9e-05,6.64664]
[1780282437630,39.12,73710.58,3.94,-0.08665,9e-05,6.70666]
[1780282440713,39.12,73717.62,3.94,-0.08599,9e-05,6.66903]
[1780282446693,39.13,73719.74,3.94,-0.08582,9e-05,6.65943]
[1780282451727,39.13,73710.66,3.94,-0.0867,9e-05,6.70964]
[1780282456763,39.14,73709.13,3.94,-0.08686,0.0001,6.71892]
[1780282461799,39.14,73710.99,3.94,-0.0867,9e-05,6.70988]
[1780282466844,39.14,73710.98,3.94,-0.08672,9e-05,6.71096]
[1780282471870,39.15,73719.89,3.94,-0.08584,9e-05,6.6588]
[1780282476904,39.15,73721.85,3.94,-0.08568,9e-05,6.64975]
[1780282481939,39.16,73720.11,3.94,-0.08587,9e-05,6.66062]
[1780282486974,39.16,73722.61,3.94,-0.08567,9e-05,6.6488]
[1780282492011,39.17,73716.96,3.94,-0.08622,9e-05,6.68073]
[1780282495322,39.17,73709.08,3.94,-0.08699,0.0001,6.72406]
[1780282496282,39.17,73709.08,3.94,-0.08699,0.0001,6.72406]
[1780282496321,39.17,73695.78,3.94,-0.08826,0.0001,6.79633]
[1780282498299,39.17,73695.78,3.94,-0.08826,0.0001,6.79644]
[1780282503592,39.17,73684.45,3.94,-0.08937,0.0001,6.85847]
[1780282505797,39.17,73673.05,3.94,-0.09048,0.0001,6.92072]
[1780282507169,39.17,73672.93,3.94,-0.09049,0.0001,6.92132]
[1780282507304,39.17,73662.05,3.94,-0.09156,0.0001,6.98092]
[1780282508598,39.17,73660.73,3.94,-0.09169,0.0001,6.98806]
[1780282509132,39.17,73660.73,3.94,-0.09169,0.0001,6.98832]
[1780282510971,39.17,73658.12,3.94,-0.09195,0.0001,7.00285]
[1780282511860,39.17,73656.68,3.94,-0.0921,0.0001,7.01091]
[1780282511868,39.17,73656.68,3.94,-0.0921,0.0001,7.01091]
[1780282512153,39.17,73656.14,3.94,-0.09216,0.0001,7.01426]
[1780282514719,39.18,73656.73,3.94,-0.09212,0.0001,7.01175]
[1780282515181,39.18,73660.16,3.94,-0.09178,0.0001,6.993]
[1780282516499,39.18,73661.67,3.94,-0.09163,0.0001,6.98485]
[1780282518845,39.17,73667.45,3.94,-0.09105,0.0001,6.95274]
[1780282519201,39.17,73670.07,3.94,-0.09079,0.0001,6.93824]
[1780282523229,39.17,73678.02,3.94,-0.09001,0.0001,6.89431]
[1780282526068,39.17,73677.87,3.94,-0.09002,0.0001,6.89502]
[1780282526249,39.17,73675.59,3.94,-0.09024,0.0001,6.90744]
[1780282528806,39.17,73673.27,3.94,-0.09047,0.0001,6.91997]
[1780282529273,39.17,73672.44,3.94,-0.09054,0.0001,6.92442]
[1780282534307,39.17,73672.14,3.94,-0.0905,0.0001,6.92009]
[1780282538334,39.17,73662.67,3.94,-0.09143,0.0001,6.97151]
[1780282543370,39.17,73662.77,3.94,-0.0914,0.0001,6.97009]
[1780282548406,39.16,73663.06,3.94,-0.09136,0.0001,6.96763]
[1780282550420,39.16,73673.63,3.94,-0.09031,0.0001,6.90939]
[1780282555455,39.16,73673.85,3.94,-0.09028,0.0001,6.9077]
[1780282560490,39.16,73675.13,3.94,-0.09015,0.0001,6.90038]
[1780282566084,39.16,73680.65,3.94,-0.08961,0.0001,6.87017]
[1780282571567,39.16,73687.74,3.94,-0.08893,0.0001,6.8319]
[1780282579643,39.16,73687.03,3.94,-0.089,0.0001,6.83594]
[1780282585205,39.16,73684.6,3.94,-0.08925,0.0001,6.84998]
[1780282590426,39.16,73681.31,3.94,-0.08958,0.0001,6.8682]
[1780282595735,39.17,73681.52,3.94,-0.0895,0.0001,6.86183]
[1780282600773,39.17,73681.31,3.94,-0.08952,0.0001,6.86315]
[1780282603798,39.17,73686.0,3.94,-0.08907,0.0001,6.8377]
[1780282604875,39.17,73691.05,3.94,-0.08858,0.0001,6.8103]
[1780282604921,39.17,73698.86,3.94,-0.08783,0.0001,6.76801]
[1780282607477,39.17,73699.38,3.94,-0.08779,0.0001,6.76537]
[1780282607505,39.17,73704.19,3.94,-0.08732,0.0001,6.73911]
[1780282612855,39.17,73708.41,3.94,-0.08691,0.0001,6.7159]
[1780282616883,39.17,73698.71,3.94,-0.08785,0.0001,6.76902]
[1780282622340,39.17,73699.37,3.94,-0.0878,0.0001,6.76607]
[1780282629974,39.17,73690.08,3.94,-0.08872,0.0001,6.81787]
[1780282635010,39.18,73688.33,3.94,-0.0889,0.0001,6.82799]
[1780282638033,39.18,73679.57,3.94,-0.08975,0.0001,6.87597]
[1780282643066,39.18,73683.05,3.94,-0.08942,0.0001,6.85723]
[1780282648103,39.18,73684.8,3.94,-0.08925,0.0001,6.84818]
[1780282653137,39.18,73683.54,3.94,-0.08932,0.0001,6.85003]
[1780282658172,39.18,73682.2,3.94,-0.08946,0.0001,6.85783]
[1780282663208,39.18,73680.23,3.94,-0.08966,0.0001,6.86895]
[1780282671264,39.19,73681.15,3.94,-0.08958,0.0001,6.86459]
[1780282676298,39.19,73681.62,3.94,-0.08955,0.0001,6.86247]
[1780282681335,39.19,73685.38,3.94,-0.08919,0.0001,6.84246]
[1780282686874,39.19,73690.0,3.94,-0.08875,0.0001,6.81785]
[1780282690398,39.19,73680.56,3.94,-0.08968,0.0001,6.86998]
[1780282695434,39.19,73677.95,3.94,-0.08994,0.0001,6.8845]
[1780282700469,39.19,73678.05,3.94,-0.08993,0.0001,6.88415]
[1780282705506,39.19,73678.71,3.94,-0.08987,0.0001,6.88073]
[1780282711548,39.19,73679.81,3.94,-0.0897,0.0001,6.86942]
[1780282716583,39.2,73681.25,3.94,-0.08957,0.0001,6.8617]
[1780282721620,39.2,73682.35,3.94,-0.08946,0.0001,6.85584]
[1780282726652,39.2,73684.87,3.94,-0.08922,0.0001,6.8423]
[1780282731689,39.2,73683.17,3.94,-0.08939,0.0001,6.85172]
[1780282736722,39.2,73682.09,3.94,-0.0895,0.0001,6.85772]
[1780282741758,39.2,73685.79,3.94,-0.08914,0.0001,6.8377]
[1780282744507,39.2,73696.52,3.94,-0.08811,0.0001,6.7796]
[1780282749814,39.2,73695.25,3.94,-0.08824,0.0001,6.7872]
[1780282754849,39.2,73698.94,3.94,-0.0879,0.0001,6.76789]
[1780282759886,39.21,73705.35,3.94,-0.0873,0.0001,6.73408]
[1780282764964,39.21,73707.17,3.94,-0.08714,0.0001,6.72498]
[1780282769996,39.21,73702.81,3.94,-0.08756,0.0001,6.74857]
[1780282775041,39.21,73698.96,3.94,-0.08788,0.0001,6.76494]
[1780282780074,39.21,73695.94,3.94,-0.08818,0.0001,6.78201]
[1780282785111,39.22,73694.65,3.94,-0.08832,0.0001,6.7897]
[1780282789140,39.22,73686.24,3.94,-0.08914,0.0001,6.83581]
[1780282794174,39.22,73692.45,3.94,-0.08855,0.0001,6.80258]
[1780282799217,39.22,73696.4,3.94,-0.08817,0.0001,6.7814]
[1780282800236,39.22,73688.31,3.94,-0.08895,0.0001,6.82542]
[1780282801643,39.22,73696.58,3.94,-0.08816,0.0001,6.78059]
[1780282802655,39.22,73710.01,3.94,-0.08688,0.0001,6.70812]
[1780282808300,39.22,73717.8,3.94,-0.08614,9e-05,6.66606]
[1780282813335,39.22,73718.18,3.94,-0.0861,9e-05,6.66403]
[1780282818371,39.22,73722.47,3.94,-0.0857,9e-05,6.64113]
[1780282823408,39.22,73721.65,3.94,-0.08578,9e-05,6.6457]
[1780282828441,39.22,73727.6,3.94,-0.08523,9e-05,6.61415]
[1780282833476,39.22,73722.81,3.94,-0.08562,9e-05,6.63486]
[1780282838512,39.23,73723.01,3.94,-0.08562,9e-05,6.6348]
[1780282841532,39.23,73731.53,3.94,-0.08483,9e-05,6.58962]
[1780282843546,39.23,73739.37,3.94,-0.08411,9e-05,6.54798]
[1780282846620,39.23,73731.07,3.94,-0.08489,9e-05,6.59286]
[1780282852609,39.23,73728.09,3.94,-0.08518,9e-05,6.60944]
[1780282857643,39.24,73729.12,3.94,-0.08509,9e-05,6.60451]
[1780282862679,39.24,73736.89,3.94,-0.08437,9e-05,6.56346]
[1780282867714,39.24,73739.27,3.94,-0.08417,9e-05,6.5517]
[1780282867857,39.24,73739.27,3.94,-0.08417,9e-05,6.5517]
[1780282868042,39.24,73739.27,3.94,-0.08417,9e-05,6.5517]
[1780282868720,39.24,73746.79,3.94,-0.08348,9e-05,6.51182]
[1780282868981,39.24,73746.79,3.94,-0.08348,9e-05,6.51182]
[1780282869728,39.24,73758.94,3.94,-0.08237,9e-05,6.44759]
[1780282871741,39.24,73748.76,3.94,-0.08331,9e-05,6.50224]
[1780282872519,39.24,73748.76,3.94,-0.08331,9e-05,6.50224]
[1780282875768,39.25,73746.84,3.94,-0.0835,9e-05,6.5132]
[1780282875863,39.25,73745.33,3.94,-0.08364,9e-05,6.52147]
[1780282876781,39.25,73738.42,3.94,-0.08429,9e-05,6.55853]
[1780282878793,39.25,73729.2,3.94,-0.08515,9e-05,6.60811]
[1780282879884,39.25,73729.22,3.94,-0.08515,9e-05,6.6081]
[1780282879932,39.25,73729.22,3.94,-0.08515,9e-05,6.6081]
[1780282880807,39.25,73729.1,3.94,-0.08516,9e-05,6.60885]
[1780282881098,39.25,73729.1,3.94,-0.08516,9e-05,6.60885]
[1780282881113,39.25,73729.1,3.94,-0.08516,9e-05,6.60885]
[1780282890878,39.25,73728.15,3.94,-0.08527,9e-05,6.61488]
[1780282895913,39.25,73727.83,3.94,-0.08525,9e-05,6.6116]
[1780282900947,39.26,73732.77,3.94,-0.0848,9e-05,6.5858]
[1780282905982,39.26,73736.55,3.94,-0.08446,9e-05,6.56634]
[1780282911017,39.26,73732.29,3.94,-0.08487,9e-05,6.58982]
[1780282916053,39.26,73732.79,3.94,-0.08483,9e-05,6.58784]
[1780282921088,39.26,73727.68,3.94,-0.08532,9e-05,6.61571]
[1780282926124,39.27,73733.29,3.94,-0.08481,9e-05,6.58641]
[1780282931159,39.27,73728.98,3.94,-0.08522,9e-05,6.61009]
[1780282936193,39.27,73729.43,3.94,-0.08519,9e-05,6.60822]
[1780282941228,39.27,73730.78,3.94,-0.08507,9e-05,6.60154]
[1780282946264,39.27,73731.59,3.94,-0.085,9e-05,6.59776]
[1780282951298,39.27,73733.43,3.94,-0.08478,9e-05,6.58305]
[1780282956334,39.28,73736.08,3.94,-0.08454,9e-05,6.56957]
[1780282961370,39.28,73730.41,3.94,-0.08508,9e-05,6.6005]
[1780282966409,39.28,73727.39,3.94,-0.08537,9e-05,6.617]
[1780282971445,39.28,73726.62,3.94,-0.08545,9e-05,6.62144]
[1780282976480,39.28,73726.36,3.94,-0.08548,9e-05,6.62318]
[1780282981516,39.28,73728.53,3.94,-0.08528,9e-05,6.61184]
[1780282982523,39.28,73740.55,3.94,-0.08417,9e-05,6.54783]
[1780282987557,39.29,73746.11,3.94,-0.08367,9e-05,6.5193]
[1780282993599,39.29,73750.66,3.94,-0.08327,9e-05,6.49663]
[1780282998634,39.3,73750.31,3.94,-0.08333,9e-05,6.4998]
[1780283003669,39.3,73750.02,3.94,-0.08338,9e-05,6.50267]
[1780283008708,39.3,73751.52,3.94,-0.08326,9e-05,6.49608]
[1780283013740,39.31,73749.73,3.94,-0.08339,9e-05,6.50154]
[1780283018775,39.31,73750.91,3.94,-0.08331,9e-05,6.49662]
[1780283024012,39.32,73752.25,3.94,-0.0832,9e-05,6.49057]
[1780283029136,39.32,73755.39,3.94,-0.08294,9e-05,6.47555]
[1780283030208,39.32,73756.16,3.94,-0.08287,9e-05,6.47176]
[1780283030406,39.32,73756.16,3.94,-0.08287,9e-05,6.47176]
[1780283030417,39.32,73756.16,3.94,-0.08287,9e-05,6.47176]
[1780283030653,39.32,73756.16,3.94,-0.08287,9e-05,6.47176]
[1780283030861,39.32,73758.63,3.94,-0.08265,9e-05,6.45898]
[1780283031107,39.32,73758.63,3.94,-0.08265,9e-05,6.45898]
[1780283031837,39.32,73758.63,3.94,-0.08265,9e-05,6.45898]
[1780283031937,39.32,73758.63,3.94,-0.08265,9e-05,6.45898]
[1780283031938,39.33,73774.21,3.94,-0.08124,9e-05,6.37714]
[1780283032794,39.33,73774.21,3.94,-0.08124,9e-05,6.37714]
[1780283032896,39.33,73788.3,3.94,-0.07999,9e-05,6.30369]
[1780283033329,39.33,73788.3,3.94,-0.07999,9e-05,6.30369]
[1780283033495,39.33,73788.3,3.94,-0.07999,9e-05,6.30369]
[1780283034893,39.33,73803.45,3.94,-0.07865,9e-05,6.22494]
[1780283036515,39.33,73807.96,3.94,-0.07826,9e-05,6.2018]
[1780283041950,39.33,73810.14,3.94,-0.0781,9e-05,6.19227]
[1780283042942,39.33,73810.14,3.94,-0.0781,9e-05,6.19227]
[1780283042962,39.33,73834.35,3.94,-0.076,9e-05,6.06784]
[1780283043326,39.33,73834.35,3.94,-0.076,9e-05,6.06784]
[1780283043963,39.33,73833.94,3.94,-0.07604,9e-05,6.06998]
[1780283045308,39.33,73836.6,3.94,-0.07581,9e-05,6.0565]
[1780283046996,39.34,73852.78,3.94,-0.07445,8e-05,5.9743]
[1780283049016,39.36,73872.85,3.94,-0.07287,8e-05,5.87877]
[1780283052034,39.4,73886.14,3.94,-0.07199,8e-05,5.82555]
[1780283053119,39.42,73891.4,3.94,-0.07164,8e-05,5.80431]
[1780283053172,39.42,73891.4,3.94,-0.07164,8e-05,5.80431]
[1780283053888,39.42,73891.4,3.94,-0.07164,8e-05,5.80431]
[1780283053975,39.42,73891.4,3.94,-0.07164,8e-05,5.80431]
[1780283054050,39.43,73895.75,3.94,-0.07137,8e-05,5.78798]
[1780283054099,39.43,73895.75,3.94,-0.07137,8e-05,5.78798]
[1780283055055,39.45,73907.01,3.94,-0.07055,8e-05,5.73752]
[1780283055598,39.45,73907.01,3.94,-0.07055,8e-05,5.73752]
[1780283055742,39.45,73907.01,3.94,-0.07055,8e-05,5.73752]
[1780283055804,39.45,73907.01,3.94,-0.07055,8e-05,5.73752]
[1780283055844,39.45,73907.01,3.94,-0.07055,8e-05,5.73752]
[1780283056061,39.47,73898.94,3.94,-0.07131,8e-05,5.78394]
[1780283057067,39.49,73885.45,3.94,-0.0725,8e-05,5.85695]
[1780283057179,39.49,73885.45,3.94,-0.0725,8e-05,5.85695]
[1780283057268,39.49,73885.45,3.94,-0.0725,8e-05,5.85695]
[1780283058076,39.5,73889.78,3.94,-0.07221,8e-05,5.83972]
[1780283059084,39.54,73899.68,3.94,-0.07157,8e-05,5.8004]
[1780283064118,39.56,73899.98,3.94,-0.07167,8e-05,5.8067]
[1780283066163,39.58,73905.81,3.94,-0.07129,8e-05,5.78326]
[1780283066187,39.58,73890.6,3.94,-0.07253,8e-05,5.85958]
[1780283068146,39.58,73882.03,3.94,-0.07326,8e-05,5.90366]
[1780283072513,39.59,73881.64,3.94,-0.07327,8e-05,5.90249]
[1780283072570,39.59,73871.89,3.94,-0.07408,8e-05,5.95184]
[1780283074509,39.59,73871.54,3.94,-0.07412,8e-05,5.95389]
[1780283074609,39.59,73875.46,3.94,-0.07379,8e-05,5.93442]
[1780283078257,39.6,73867.0,3.94,-0.07452,8e-05,5.97821]
[1780283083957,39.61,73874.22,3.94,-0.07397,8e-05,5.9448]
[1780283085620,39.61,73874.22,3.94,-0.07397,8e-05,5.94509]
[1780283085687,39.61,73876.56,3.94,-0.07378,8e-05,5.93361]
[1780283087964,39.61,73876.63,3.94,-0.07378,8e-05,5.93357]
[1780283088065,39.61,73883.16,3.94,-0.07324,8e-05,5.90109]
[1780283090301,39.62,73872.33,3.94,-0.07416,8e-05,5.95683]
[1780283095335,39.63,73869.52,3.94,-0.07445,8e-05,5.97395]
[1780283100685,39.63,73869.61,3.94,-0.07448,8e-05,5.97581]
[1780283107419,39.65,73867.12,3.94,-0.07476,8e-05,5.99297]
[1780283112704,39.65,73866.23,3.94,-0.07486,8e-05,5.99906]
[1780283118498,39.66,73863.88,3.94,-0.07511,8e-05,6.01399]
[1780283120668,39.66,73863.34,3.94,-0.07516,8e-05,6.01723]
[1780283120769,39.67,73867.79,3.94,-0.0748,8e-05,5.9952]
[1780283123697,39.67,73873.74,3.94,-0.07431,8e-05,5.96598]
[1780283123798,39.67,73874.64,3.94,-0.07424,8e-05,5.9617]
[1780283125544,39.67,73866.02,3.94,-0.07497,8e-05,6.00561]
[1780283127977,39.67,73859.54,3.94,-0.07552,8e-05,6.03888]
[1780283128078,39.67,73860.86,3.94,-0.07542,8e-05,6.03267]
[1780283133601,39.68,73868.22,3.94,-0.07476,8e-05,5.99114]
[1780283136624,39.68,73857.31,3.94,-0.07568,8e-05,6.04678]
[1780283139644,39.68,73849.21,3.94,-0.07638,9e-05,6.08848]
[1780283142366,39.68,73844.5,3.94,-0.07679,9e-05,6.11283]
[1780283142437,39.68,73844.5,3.94,-0.07679,9e-05,6.11283]
[1780283142443,39.68,73844.5,3.94,-0.07679,9e-05,6.11283]
[1780283143127,39.68,73819.17,3.94,-0.07899,9e-05,6.24327]
[1780283144454,39.68,73819.17,3.94,-0.07899,9e-05,6.24327]
[1780283144695,39.68,73818.14,3.94,-0.07908,9e-05,6.24872]
[1780283145477,39.68,73818.14,3.94,-0.07908,9e-05,6.24872]
[1780283146537,39.68,73818.26,3.94,-0.07908,9e-05,6.24823]
[1780283146713,39.68,73817.82,3.94,-0.07912,9e-05,6.25064]
[1780283147785,39.68,73817.82,3.94,-0.07912,9e-05,6.25064]
[1780283147887,39.68,73816.74,3.94,-0.07921,9e-05,6.25634]
[1780283150580,39.69,73816.33,3.94,-0.07925,9e-05,6.25874]
[1780283150736,39.69,73815.81,3.94,-0.0793,9e-05,6.26155]
[1780283152343,39.69,73816.18,3.94,-0.07927,9e-05,6.25976]
[1780283152633,39.69,73816.18,3.94,-0.07927,9e-05,6.25976]
[1780283152751,39.69,73816.11,3.94,-0.07928,9e-05,6.26025]
[1780283156740,39.69,73817.02,3.94,-0.07921,9e-05,6.25594]
[1780283156779,39.69,73817.29,3.94,-0.07919,9e-05,6.25468]
[1780283157438,39.69,73817.29,3.94,-0.07919,9e-05,6.25468]
[1780283158796,39.69,73818.24,3.94,-0.0791,9e-05,6.24991]
[1780283158806,39.69,73824.14,3.94,-0.07859,9e-05,6.21967]
[1780283162903,39.69,73822.1,3.94,-0.07878,9e-05,6.23071]
[1780283162916,39.69,73822.14,3.94,-0.07878,9e-05,6.23068]
[1780283163424,39.69,73822.14,3.94,-0.07878,9e-05,6.23068]
[1780283164761,39.69,73822.13,3.94,-0.07878,9e-05,6.23092]
[1780283164853,39.69,73825.05,3.94,-0.07853,9e-05,6.21608]
[1780283169873,39.7,73823.29,3.94,-0.0787,9e-05,6.22613]
[1780283174908,39.7,73821.84,3.94,-0.07884,9e-05,6.23442]
[1780283178936,39.7,73829.74,3.94,-0.07817,9e-05,6.19461]
[1780283183970,39.7,73826.13,3.94,-0.0785,9e-05,6.21417]
[1780283189010,39.71,73824.93,3.94,-0.07862,9e-05,6.22129]
[1780283195052,39.71,73817.31,3.94,-0.07924,9e-05,6.25601]
[1780283200086,39.71,73815.77,3.94,-0.07938,9e-05,6.26444]
[1780283205121,39.71,73814.58,3.94,-0.07949,9e-05,6.27105]
[1780283209150,39.71,73823.2,3.94,-0.07875,9e-05,6.22713]
[1780283214185,39.72,73820.51,3.94,-0.079,9e-05,6.24192]
[1780283219219,39.72,73819.68,3.94,-0.07908,9e-05,6.2468]
[1780283222248,39.72,73827.78,3.94,-0.07838,9e-05,6.20556]
[1780283227286,39.72,73836.65,3.94,-0.07763,9e-05,6.16118]
[1780283232319,39.73,73837.06,3.94,-0.07762,9e-05,6.16045]
[1780283237014,39.73,73849.5,3.94,-0.07657,9e-05,6.09802]
[1780283243396,39.74,73855.55,3.94,-0.07609,8e-05,6.06985]
[1780283248855,39.75,73855.15,3.94,-0.07615,8e-05,6.07344]
[1780283254473,39.75,73852.41,3.94,-0.07637,9e-05,6.08465]
[1780283255965,39.76,73843.77,3.94,-0.07712,9e-05,6.12898]
[1780283259645,39.76,73840.79,3.94,-0.07739,9e-05,6.14534]
[1780283260317,39.76,73840.62,3.94,-0.07741,9e-05,6.14646]
[1780283263743,39.76,73841.25,3.94,-0.07737,9e-05,6.14399]
[1780283263768,39.76,73841.25,3.94,-0.07737,9e-05,6.14399]
[1780283263803,39.76,73841.25,3.94,-0.07737,9e-05,6.14399]
[1780283263905,39.76,73841.58,3.94,-0.07734,9e-05,6.1423]
[1780283265794,39.76,73841.58,3.94,-0.07734,9e-05,6.14255]
[1780283265840,39.76,73841.58,3.94,-0.07734,9e-05,6.14255]
[1780283265870,39.76,73844.04,3.94,-0.07714,9e-05,6.13025]
[1780283266912,39.76,73844.04,3.94,-0.07714,9e-05,6.13025]
[1780283267006,39.76,73844.61,3.94,-0.07709,9e-05,6.12761]
[1780283272377,39.76,73844.12,3.94,-0.07713,9e-05,6.12975]
[1780283276629,39.76,73859.56,3.94,-0.07581,8e-05,6.05117]
[1780283277972,39.76,73859.56,3.94,-0.07581,8e-05,6.05117]
[1780283278092,39.76,73859.56,3.94,-0.07581,8e-05,6.05117]
[1780283278182,39.76,73862.31,3.94,-0.07558,8e-05,6.03737]
[1780283281791,39.76,73864.23,3.94,-0.07542,8e-05,6.02781]
[1780283281834,39.76,73873.6,3.94,-0.07464,8e-05,5.98063]
[1780283284683,39.77,73883.38,3.94,-0.07383,8e-05,5.93192]
[1780283289719,39.77,73885.28,3.94,-0.07369,8e-05,5.92367]
[1780283291177,39.77,73885.28,3.94,-0.07369,8e-05,5.92367]
[1780283291181,39.77,73880.71,3.94,-0.07408,8e-05,5.9471]
[1780283295865,39.78,73869.97,3.94,-0.07499,8e-05,6.0022]
[1780283301807,39.78,73870.47,3.94,-0.07497,8e-05,6.00057]
[1780283305832,39.78,73878.72,3.94,-0.07429,8e-05,5.95977]
[1780283307455,39.78,73879.51,3.94,-0.07423,8e-05,5.95603]
[1780283307846,39.78,73878.87,3.94,-0.07428,8e-05,5.95948]
[1780283311046,39.78,73885.25,3.94,-0.07376,8e-05,5.92796]
[1780283311062,39.78,73886.12,3.94,-0.07364,8e-05,5.91863]
[1780283311653,39.78,73886.12,3.94,-0.07364,8e-05,5.91863]
[1780283311873,39.79,73886.12,3.94,-0.07364,8e-05,5.91891]
[1780283316909,39.79,73885.91,3.94,-0.07368,8e-05,5.92145]
[1780283321963,39.79,73885.58,3.94,-0.07373,8e-05,5.92447]
[1780283322724,39.79,73885.58,3.94,-0.07373,8e-05,5.92447]
[1780283322960,39.8,73883.04,3.94,-0.07395,8e-05,5.93748]
[1780283324976,39.8,73872.18,3.94,-0.07486,8e-05,5.99251]
[1780283327214,39.8,73871.19,3.94,-0.07495,8e-05,5.99767]
[1780283327271,39.8,73862.32,3.94,-0.0757,8e-05,6.04278]
[1780283329238,39.8,73862.32,3.94,-0.07571,8e-05,6.04336]
[1780283329320,39.8,73858.71,3.94,-0.07602,8e-05,6.06187]
[1780283335056,39.8,73857.03,3.94,-0.07618,8e-05,6.07137]
[1780283340097,39.81,73851.96,3.94,-0.07663,9e-05,6.09857]
[1780283341812,39.81,73852.05,3.94,-0.07663,9e-05,6.0983]
[1780283342104,39.81,73856.05,3.94,-0.07629,8e-05,6.07822]
[1780283342499,39.81,73856.05,3.94,-0.07629,8e-05,6.07822]
[1780283343112,39.81,73862.45,3.94,-0.07575,8e-05,6.04608]
[1780283345126,39.81,73870.99,3.94,-0.07504,8e-05,6.00328]
[1780283346055,39.81,73870.99,3.94,-0.07504,8e-05,6.00328]
[1780283346346,39.81,73871.56,3.94,-0.07499,8e-05,6.00057]
[1780283348484,39.81,73866.01,3.94,-0.07546,8e-05,6.02872]
[1780283348502,39.81,73866.01,3.94,-0.07546,8e-05,6.02872]
[1780283348553,39.81,73866.01,3.94,-0.07546,8e-05,6.02872]
[1780283349248,39.81,73866.01,3.94,-0.07546,8e-05,6.02872]
[1780283349259,39.81,73859.23,3.94,-0.07604,8e-05,6.06327]
[1780283350156,39.81,73859.23,3.94,-0.07604,8e-05,6.06327]
[1780283350257,39.81,73858.49,3.94,-0.0761,8e-05,6.06708]
[1780283355406,39.82,73860.25,3.94,-0.07597,8e-05,6.05908]
[1780283355729,39.82,73867.78,3.94,-0.07534,8e-05,6.02132]
[1780283356294,39.82,73867.78,3.94,-0.07534,8e-05,6.02132]
[1780283356396,39.82,73869.78,3.94,-0.07517,8e-05,6.01136]
[1780283356730,39.82,73869.78,3.94,-0.07517,8e-05,6.01136]
[1780283357209,39.82,73869.97,3.94,-0.07516,8e-05,6.01041]
[1780283359223,39.82,73878.95,3.94,-0.07441,8e-05,5.96578]
[1780283362245,39.82,73866.29,3.94,-0.07548,8e-05,6.03002]
[1780283362870,39.82,73866.29,3.94,-0.07548,8e-05,6.03002]
[1780283363252,39.82,73867.29,3.94,-0.0754,8e-05,6.02527]
[1780283368289,39.83,73869.23,3.94,-0.07525,8e-05,6.01609]
[1780283373329,39.83,73874.56,3.94,-0.07476,8e-05,5.98482]
[1780283378371,39.83,73872.83,3.94,-0.07492,8e-05,5.99439]
[1780283378616,39.83,73872.83,3.94,-0.07492,8e-05,5.99439]
[1780283378934,39.83,73872.83,3.94,-0.07492,8e-05,5.99439]
[1780283379549,39.83,73873.53,3.94,-0.07486,8e-05,5.99104]
[1780283380381,39.83,73883.11,3.94,-0.07407,8e-05,5.94311]
[1780283385416,39.84,73883.57,3.94,-0.07404,8e-05,5.94182]
[1780283387240,39.84,73885.0,3.94,-0.07393,8e-05,5.93515]
[1780283387430,39.84,73883.93,3.94,-0.07403,8e-05,5.94078]
[1780283389444,39.84,73874.45,3.94,-0.07483,8e-05,5.98883]
[1780283394480,39.84,73869.33,3.94,-0.07527,8e-05,6.01547]
[1780283400212,39.84,73871.12,3.94,-0.07513,8e-05,6.00725]
[1780283406001,39.85,73874.97,3.94,-0.07482,8e-05,5.98858]
[1780283407571,39.85,73860.21,3.94,-0.07608,8e-05,6.06431]
[1780283413355,39.86,73855.96,3.94,-0.07647,9e-05,6.08747]
[1780283413834,39.86,73855.64,3.94,-0.07651,9e-05,6.0899]
[1780283413857,39.86,73855.64,3.94,-0.07651,9e-05,6.0899]
[1780283413879,39.86,73855.64,3.94,-0.07651,9e-05,6.0899]
[1780283415393,39.86,73855.41,3.94,-0.07654,9e-05,6.09146]
[1780283415400,39.86,73855.41,3.94,-0.07654,9e-05,6.09146]
[1780283415406,39.86,73850.26,3.94,-0.07698,9e-05,6.11799]
[1780283420664,39.86,73848.72,3.94,-0.07712,9e-05,6.12614]
[1780283424321,39.86,73832.95,3.94,-0.07848,9e-05,6.20645]
[1780283426708,39.86,73823.78,3.94,-0.07928,9e-05,6.25392]
[1780283432747,39.87,73825.74,3.94,-0.07906,9e-05,6.23894]
[1780283437782,39.87,73826.48,3.94,-0.07901,9e-05,6.2357]
[1780283442818,39.87,73832.1,3.94,-0.07852,9e-05,6.20703]
[1780283447851,39.87,73830.33,3.94,-0.07868,9e-05,6.21664]
[1780283452886,39.87,73825.62,3.94,-0.07911,9e-05,6.24157]
[1780283455647,39.87,73824.03,3.94,-0.07925,9e-05,6.24986]
[1780283460946,39.87,73820.83,3.94,-0.07954,9e-05,6.26709]
[1780283464971,39.88,73831.55,3.94,-0.07861,9e-05,6.21259]
[1780283470010,39.88,73837.58,3.94,-0.07809,9e-05,6.18166]
[1780283475052,39.88,73832.7,3.94,-0.07853,9e-05,6.20773]
[1780283477214,39.88,73824.45,3.94,-0.07925,9e-05,6.2504]
[1780283478879,39.88,73824.45,3.94,-0.07926,9e-05,6.25058]
[1780283481862,39.88,73816.24,3.94,-0.07998,9e-05,6.29318]
[1780283488268,39.88,73819.69,3.94,-0.07969,9e-05,6.27574]
[1780283493971,39.89,73821.4,3.94,-0.07949,9e-05,6.26218]
[1780283499219,39.89,73833.78,3.94,-0.07842,9e-05,6.19942]
[1780283504252,39.89,73838.47,3.94,-0.07802,9e-05,6.17555]
[1780283509288,39.89,73839.52,3.94,-0.07793,9e-05,6.17047]
[1780283514322,39.89,73840.15,3.94,-0.07789,9e-05,6.16818]
[1780283519361,39.89,73837.71,3.94,-0.07811,9e-05,6.18102]
[1780283519688,39.89,73837.71,3.94,-0.07811,9e-05,6.18102]
[1780283524504,39.9,73828.35,3.94,-0.07893,9e-05,6.22947]
[1780283529523,39.9,73822.15,3.94,-0.07948,9e-05,6.26175]
[1780283534583,39.9,73819.86,3.94,-0.07969,9e-05,6.27394]
[1780283539616,39.9,73818.17,3.94,-0.07984,9e-05,6.283]
[1780283544625,39.9,73818.65,3.94,-0.0798,9e-05,6.28083]
[1780283549650,39.9,73820.07,3.94,-0.07968,9e-05,6.27382]
[1780283554677,39.9,73815.58,3.94,-0.08002,9e-05,6.2918]
[1780283558832,39.9,73816.43,3.94,-0.07995,9e-05,6.28749]
[1780283558887,39.9,73816.43,3.94,-0.07995,9e-05,6.28749]
[1780283564677,39.9,73810.83,3.94,-0.08045,9e-05,6.31647]
[1780283571424,39.9,73810.64,3.94,-0.08046,9e-05,6.31739]
[1780283577767,39.9,73807.03,3.94,-0.08078,9e-05,6.33573]
[1780283582803,39.9,73807.88,3.94,-0.0807,9e-05,6.33111]
[1780283587876,39.9,73805.35,3.94,-0.08092,9e-05,6.34395]
[1780283587880,39.9,73805.35,3.94,-0.08092,9e-05,6.34395]
[1780283587933,39.9,73804.81,3.94,-0.08096,9e-05,6.34668]
[1780283591584,39.9,73793.7,3.94,-0.08195,9e-05,6.40394]
[1780283596900,39.9,73789.92,3.94,-0.08229,9e-05,6.4235]
[1780283601935,39.9,73788.11,3.94,-0.08247,9e-05,6.43375]
[1780283606971,39.9,73787.93,3.94,-0.0825,9e-05,6.43547]
[1780283613013,39.9,73789.15,3.94,-0.08232,9e-05,6.42315]
[1780283618049,39.9,73788.6,3.94,-0.08235,9e-05,6.42494]
[1780283623205,39.9,73788.22,3.94,-0.08237,9e-05,6.42609]
[1780283628258,39.89,73789.82,3.94,-0.08221,9e-05,6.41676]
[1780283634163,39.9,73794.36,3.94,-0.08181,9e-05,6.39409]
[1780283639197,39.89,73792.19,3.94,-0.08199,9e-05,6.40447]
[1780283644232,39.89,73789.04,3.94,-0.08226,9e-05,6.41994]
[1780283649267,39.89,73784.31,3.94,-0.08267,9e-05,6.44348]
[1780283654302,39.89,73777.73,3.94,-0.08326,9e-05,6.47766]
[1780283659336,39.89,73774.31,3.94,-0.08358,9e-05,6.49592]
[1780283664372,39.89,73776.74,3.94,-0.08336,9e-05,6.48357]
[1780283669406,39.89,73773.73,3.94,-0.08364,9e-05,6.49967]
[1780283676458,39.89,73769.75,3.94,-0.08395,9e-05,6.51541]
[1780283681493,39.89,73772.77,3.94,-0.08368,9e-05,6.49983]
[1780283683507,39.89,73781.65,3.94,-0.08288,9e-05,6.45353]
[1780283688564,39.89,73783.29,3.94,-0.08274,9e-05,6.44566]
[1780283693121,39.89,73783.29,3.94,-0.08274,9e-05,6.44595]
[1780283699620,39.9,73781.94,3.94,-0.08289,9e-05,6.4543]
[1780283703275,39.9,73781.67,3.94,-0.08292,9e-05,6.45615]
[1780283703394,39.9,73781.67,3.94,-0.08292,9e-05,6.45615]
[1780283703718,39.9,73781.67,3.94,-0.08292,9e-05,6.45615]
[1780283704667,39.9,73799.68,3.94,-0.0813,9e-05,6.36267]
[1780283705669,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706292,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706299,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706315,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706389,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706486,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706607,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706632,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706712,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706722,39.9,73791.57,3.94,-0.08204,9e-05,6.40523]
[1780283706709,39.9,73788.72,3.94,-0.0823,9e-05,6.42027]
[1780283707680,39.9,73788.72,3.94,-0.0823,9e-05,6.42045]
[1780283712718,39.91,73793.51,3.94,-0.08189,9e-05,6.39657]
[1780283715791,39.91,73796.98,3.94,-0.08159,9e-05,6.37903]
[1780283722902,39.91,73798.57,3.94,-0.08148,9e-05,6.3728]
[1780283728830,39.92,73806.28,3.94,-0.08081,9e-05,6.33418]
[1780283735876,39.93,73805.64,3.94,-0.08085,9e-05,6.33436]
[1780283740911,39.93,73808.07,3.94,-0.08066,9e-05,6.32322]
[1780283746795,39.93,73810.22,3.94,-0.08049,9e-05,6.31326]
[1780283749702,39.94,73818.21,3.94,-0.07981,9e-05,6.27362]
[1780283755011,39.95,73817.23,3.94,-0.07992,9e-05,6.28044]
[1780283760046,39.95,73818.37,3.94,-0.07985,9e-05,6.27634]
[1780283765080,39.96,73821.68,3.94,-0.07959,9e-05,6.26116]
[1780283769842,39.96,73805.32,3.94,-0.08107,9e-05,6.34725]
[1780283775459,39.97,73807.9,3.94,-0.08086,9e-05,6.335]
[1780283782726,39.97,73805.01,3.94,-0.08114,9e-05,6.35154]
[1780283788438,39.98,73805.89,3.94,-0.08109,9e-05,6.34896]
[1780283788602,39.98,73805.89,3.94,-0.08109,9e-05,6.34896]
[1780283790670,39.98,73800.75,3.94,-0.08156,9e-05,6.37578]
[1780283790685,39.98,73782.76,3.94,-0.08319,9e-05,6.46988]
[1780283797314,39.98,73776.46,3.94,-0.08372,9e-05,6.49839]
[1780283802345,39.99,73768.02,3.94,-0.0845,9e-05,6.5431]
[1780283803052,39.99,73768.02,3.94,-0.0845,9e-05,6.5431]
[1780283803911,39.99,73768.02,3.94,-0.0845,9e-05,6.5431]
[1780283804360,39.99,73776.78,3.94,-0.0837,9e-05,6.49745]
[1780283808115,39.99,73780.81,3.94,-0.08334,9e-05,6.47692]
[1780283808388,39.99,73781.95,3.94,-0.08324,9e-05,6.47117]
[1780283813424,39.99,73783.54,3.94,-0.08311,9e-05,6.46375]
[1780283818458,39.99,73785.18,3.94,-0.08297,9e-05,6.45582]
[1780283823453,40.0,73787.6,3.94,-0.08276,9e-05,6.44375]
[1780283824459,40.0,73789.06,3.94,-0.08264,9e-05,6.43631]
[1780283824501,40.0,73789.06,3.94,-0.08264,9e-05,6.43647]
[1780283825954,40.0,73788.57,3.94,-0.08268,9e-05,6.43919]
[1780283826517,40.0,73788.7,3.94,-0.08268,9e-05,6.43868]
[1780283827521,40.0,73796.63,3.94,-0.08197,9e-05,6.39768]
[1780283831550,40.0,73804.39,3.94,-0.08129,9e-05,6.35851]
[1780283837591,40.01,73807.19,3.94,-0.08107,9e-05,6.34572]
[1780283845649,40.01,73805.55,3.94,-0.08125,9e-05,6.35622]
[1780283849677,40.02,73813.42,3.94,-0.08057,9e-05,6.31666]
[1780283851860,40.02,73804.06,3.94,-0.08135,9e-05,6.36039]
[1780283857738,40.02,73797.81,3.94,-0.08193,9e-05,6.39394]
[1780283862773,40.03,73797.24,3.94,-0.082,9e-05,6.39803]
[1780283867810,40.03,73798.29,3.94,-0.08193,9e-05,6.39399]
[1780283873852,40.04,73798.76,3.94,-0.08192,9e-05,6.3933]
[1780283874028,40.04,73798.76,3.94,-0.08192,9e-05,6.3933]
[1780283874879,40.04,73798.76,3.94,-0.08192,9e-05,6.3933]
[1780283884928,40.05,73799.12,3.94,-0.08194,9e-05,6.39457]
[1780283889963,40.05,73798.31,3.94,-0.08204,9e-05,6.40016]
[1780283895028,40.06,73795.24,3.94,-0.08234,9e-05,6.41741]
[1780283900759,40.06,73792.55,3.94,-0.0826,9e-05,6.43295]
[1780283901237,40.06,73792.55,3.94,-0.0826,9e-05,6.43295]
[1780283901969,40.06,73792.55,3.94,-0.0826,9e-05,6.43295]
[1780283901998,40.06,73779.76,3.94,-0.08377,9e-05,6.49973]
[1780283902560,40.06,73779.76,3.94,-0.08377,9e-05,6.49973]
[1780283903059,40.06,73779.76,3.94,-0.08377,9e-05,6.49973]
[1780283902939,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903091,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903504,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903554,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903582,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903927,40.06,73750.98,3.94,-0.08642,9e-05,6.65069]
[1780283903968,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283904531,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283904617,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283904710,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283904781,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283904953,40.06,73737.0,3.94,-0.08773,9e-05,6.72455]
[1780283905046,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905113,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905141,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905352,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905504,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905669,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905687,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905771,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905799,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905827,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283906045,40.07,73726.18,3.94,-0.08876,0.0001,6.78242]
[1780283905851,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906124,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906382,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906448,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906571,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906634,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906780,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906862,40.07,73709.3,3.94,-0.09038,0.0001,6.87258]
[1780283906952,40.07,73702.21,3.94,-0.09106,0.0001,6.91063]
[1780283907199,40.07,73702.21,3.94,-0.09106,0.0001,6.91063]
[1780283907245,40.07,73702.21,3.94,-0.09106,0.0001,6.91063]
[1780283907413,40.07,73699.51,3.94,-0.09133,0.0001,6.92511]
[1780283910838,40.07,73721.29,3.94,-0.08924,0.0001,6.80914]
[1780283912432,40.07,73721.29,3.94,-0.08917,0.0001,6.80365]
[1780283912468,40.07,73721.29,3.94,-0.08917,0.0001,6.80365]
[1780283912570,40.07,73727.69,3.94,-0.08858,9e-05,6.77015]
[1780283916061,40.07,73732.11,3.94,-0.08816,9e-05,6.74668]
[1780283916096,40.07,73749.6,3.94,-0.08652,9e-05,6.65467]
[1780283917221,40.07,73741.94,3.94,-0.08725,9e-05,6.69557]
[1780283919072,40.07,73741.94,3.94,-0.08725,9e-05,6.69557]
[1780283918227,40.07,73734.42,3.94,-0.08796,9e-05,6.73578]
[1780283919165,40.07,73734.42,3.94,-0.08796,9e-05,6.73578]
[1780283919463,40.07,73728.19,3.94,-0.08856,9e-05,6.76918]
[1780283920629,40.07,73728.19,3.94,-0.08856,9e-05,6.76918]
[1780283923264,40.08,73716.92,3.94,-0.08965,0.0001,6.83028]
[1780283924497,40.08,73716.92,3.94,-0.08965,0.0001,6.83028]
[1780283925075,40.08,73723.88,3.94,-0.08901,0.0001,6.79428]
[1780283925144,40.08,73723.88,3.94,-0.08901,0.0001,6.79428]
[1780283925255,40.08,73723.88,3.94,-0.08901,0.0001,6.79428]
[1780283925407,40.08,73745.27,3.94,-0.08699,9e-05,6.68092]
[1780283930988,40.09,73760.84,3.94,-0.08556,9e-05,6.59996]
[1780283931242,40.09,73760.84,3.94,-0.08556,9e-05,6.59996]
[1780283931313,40.09,73760.84,3.94,-0.08556,9e-05,6.59996]
[1780283931354,40.09,73760.84,3.94,-0.08556,9e-05,6.59996]
[1780283931381,40.09,73760.84,3.94,-0.08556,9e-05,6.59996]
[1780283932023,40.09,73754.95,3.94,-0.0861,9e-05,6.63092]
[1780283933427,40.09,73754.95,3.94,-0.0861,9e-05,6.63092]
[1780283934048,40.09,73746.36,3.94,-0.08691,9e-05,6.67693]
[1780283939061,40.09,73739.68,3.94,-0.08757,9e-05,6.71405]
[1780283944075,40.1,73741.54,3.94,-0.08743,9e-05,6.70619]
[1780283947071,40.11,73752.35,3.94,-0.08645,9e-05,6.65078]
[1780283948101,40.11,73761.78,3.94,-0.08558,9e-05,6.60161]
[1780283949110,40.11,73772.68,3.94,-0.08458,9e-05,6.54467]
[1780283949417,40.11,73772.68,3.94,-0.08458,9e-05,6.54467]
[1780283949870,40.11,73772.68,3.94,-0.08458,9e-05,6.54467]
[1780283949893,40.11,73779.09,3.94,-0.084,9e-05,6.51143]
[1780283955832,40.11,73782.18,3.94,-0.08375,9e-05,6.49699]
[1780283960497,40.12,73785.1,3.94,-0.08352,9e-05,6.48367]
[1780283960990,40.12,73795.31,3.94,-0.0826,9e-05,6.43105]
[1780283964734,40.13,73801.85,3.94,-0.08204,9e-05,6.39861]
[1780283970609,40.14,73803.2,3.94,-0.08198,9e-05,6.39539]
[1780283972624,40.14,73810.46,3.94,-0.08128,9e-05,6.35312]
[1780283975645,40.14,73821.01,3.94,-0.08036,9e-05,6.29971]
[1780283980738,40.15,73827.93,3.94,-0.07978,9e-05,6.26564]
[1780283982083,40.15,73828.5,3.94,-0.07974,9e-05,6.26311]
[1780283983700,40.15,73846.8,3.94,-0.07817,9e-05,6.1711]
[1780283984794,40.15,73846.8,3.94,-0.07817,9e-05,6.1711]
[1780283984811,40.15,73848.53,3.94,-0.07803,9e-05,6.16285]
[1780283987729,40.16,73837.25,3.94,-0.07903,9e-05,6.22179]
[1780283988508,40.16,73837.25,3.94,-0.07903,9e-05,6.22179]
[1780283988985,40.16,73837.25,3.94,-0.07903,9e-05,6.22179]
[1780283989063,40.16,73822.27,3.94,-0.08035,9e-05,6.29918]
[1780283990422,40.16,73822.27,3.94,-0.08036,9e-05,6.29952]
[1780283990749,40.16,73813.1,3.94,-0.08117,9e-05,6.34659]
[1780283995787,40.17,73811.93,3.94,-0.08129,9e-05,6.35383]
[1780283999815,40.17,73820.42,3.94,-0.08056,9e-05,6.31128]
[1780284004849,40.18,73819.48,3.94,-0.08069,9e-05,6.31889]
[1780284009887,40.19,73820.07,3.94,-0.08069,9e-05,6.31891]
[1780284014920,40.2,73819.01,3.94,-0.08084,9e-05,6.32739]
[1780284019953,40.21,73814.93,3.94,-0.08125,9e-05,6.35174]
[1780284024989,40.22,73817.74,3.94,-0.08104,9e-05,6.33966]
[1780284030023,40.23,73816.34,3.94,-0.08122,9e-05,6.34968]
[1780284035058,40.24,73815.92,3.94,-0.08124,9e-05,6.34923]
[1780284040107,40.25,73817.34,3.94,-0.08116,9e-05,6.34465]
[1780284045131,40.26,73818.44,3.94,-0.08111,9e-05,6.34162]
[1780284050167,40.26,73822.84,3.94,-0.08077,9e-05,6.32178]
[1780284051187,40.27,73830.54,3.94,-0.08011,9e-05,6.28362]
[1780284056208,40.27,73837.62,3.94,-0.07952,9e-05,6.24896]
[1780284060239,40.28,73829.66,3.94,-0.08024,9e-05,6.29102]
[1780284065272,40.28,73832.16,3.94,-0.08005,9e-05,6.27992]
[1780284070306,40.29,73830.46,3.94,-0.08022,9e-05,6.29034]
[1780284076350,40.3,73830.04,3.94,-0.0803,9e-05,6.29461]
[1780284081642,40.3,73828.96,3.94,-0.08043,9e-05,6.3023]
[1780284082072,40.3,73818.87,3.94,-0.08132,9e-05,6.35423]
[1780284082381,40.3,73818.87,3.94,-0.08132,9e-05,6.35423]
[1780284087853,40.31,73823.74,3.94,-0.0809,9e-05,6.33008]
[1780284097498,40.32,73825.02,3.94,-0.08079,9e-05,6.32164]
[1780284100141,40.32,73825.67,3.94,-0.08074,9e-05,6.31891]
[1780284100145,40.32,73813.6,3.94,-0.08182,9e-05,6.38107]
[1780284101050,40.32,73813.6,3.94,-0.08182,9e-05,6.38107]
[1780284106568,40.33,73807.6,3.94,-0.08238,9e-05,6.41349]
[1780284112284,40.33,73808.09,3.94,-0.08237,9e-05,6.41325]
[1780284118646,40.34,73809.22,3.94,-0.08233,9e-05,6.4106]
[1780284123682,40.35,73810.03,3.94,-0.08229,9e-05,6.40867]
[1780284127709,40.36,73819.11,3.94,-0.08152,9e-05,6.36386]
[1780284132746,40.37,73820.86,3.94,-0.0814,9e-05,6.35745]
[1780284137780,40.37,73814.44,3.94,-0.08202,9e-05,6.39286]
[1780284142815,40.38,73811.66,3.94,-0.0823,9e-05,6.40935]
[1780284147850,40.39,73811.91,3.94,-0.08232,9e-05,6.4102]
[1780284151087,40.39,73818.73,3.94,-0.08167,9e-05,6.37105]
[1780284157034,40.4,73824.84,3.94,-0.08116,9e-05,6.34173]
[1780284157387,40.4,73824.84,3.94,-0.08116,9e-05,6.34173]
[1780284157657,40.4,73825.34,3.94,-0.08114,9e-05,6.34023]
[1780284157957,40.4,73825.34,3.94,-0.08114,9e-05,6.34023]
[1780284157968,40.41,73844.49,3.94,-0.07947,9e-05,6.24324]
[1780284159066,40.41,73844.49,3.94,-0.07947,9e-05,6.24324]
[1780284159245,40.41,73844.49,3.94,-0.07947,9e-05,6.24324]
[1780284159287,40.41,73844.49,3.94,-0.07947,9e-05,6.24324]
[1780284159336,40.41,73852.09,3.94,-0.07882,9e-05,6.20496]
[1780284160501,40.41,73852.09,3.94,-0.07882,9e-05,6.20532]
[1780284161112,40.41,73852.09,3.94,-0.07882,9e-05,6.20532]
[1780284165451,40.41,73850.81,3.94,-0.07897,9e-05,6.21391]
[1780284165819,40.41,73850.81,3.94,-0.07897,9e-05,6.21391]
[1780284165879,40.41,73850.81,3.94,-0.07897,9e-05,6.21391]
[1780284165927,40.41,73850.81,3.94,-0.07897,9e-05,6.21391]
[1780284165994,40.42,73853.67,3.94,-0.07873,9e-05,6.19987]
[1780284167488,40.42,73853.67,3.94,-0.07874,9e-05,6.2003]
[1780284167864,40.42,73853.67,3.94,-0.07874,9e-05,6.2003]
[1780284167869,40.42,73853.67,3.94,-0.07874,9e-05,6.2003]
[1780284167936,40.42,73853.67,3.94,-0.07874,9e-05,6.2003]
[1780284168008,40.42,73856.54,3.94,-0.0785,9e-05,6.18625]
[1780284169883,40.42,73856.54,3.94,-0.07851,9e-05,6.18671]
[1780284169944,40.42,73856.54,3.94,-0.07851,9e-05,6.18671]
[1780284170004,40.42,73856.77,3.94,-0.07849,9e-05,6.18602]
[1780284171941,40.42,73856.76,3.94,-0.0785,9e-05,6.18655]
[1780284172028,40.42,73855.85,3.94,-0.07859,9e-05,6.19162]
[1780284174059,40.43,73855.85,3.94,-0.0786,9e-05,6.19208]
[1780284174150,40.43,73864.74,3.94,-0.07784,9e-05,6.14774]
[1780284180075,40.44,73870.47,3.94,-0.07741,8e-05,6.12223]
[1780284182762,40.44,73870.61,3.94,-0.07742,8e-05,6.12266]
[1780284184296,40.44,73872.85,3.94,-0.07724,8e-05,6.11199]
[1780284184327,40.45,73875.34,3.94,-0.07704,8e-05,6.10009]
[1780284191151,40.46,73875.18,3.94,-0.07712,8e-05,6.10506]
[1780284194564,40.47,73875.16,3.94,-0.07715,8e-05,6.1069]
[1780284195179,40.47,73875.16,3.94,-0.07716,8e-05,6.10748]
[1780284200215,40.48,73874.36,3.94,-0.07727,8e-05,6.11433]
[1780284205249,40.49,73872.85,3.94,-0.07745,8e-05,6.12469]
[1780284209382,40.49,73860.93,3.94,-0.0785,9e-05,6.1868]
[1780284209572,40.49,73860.93,3.94,-0.0785,9e-05,6.1868]
[1780284209633,40.49,73860.93,3.94,-0.0785,9e-05,6.1868]
[1780284209904,40.49,73860.93,3.94,-0.0785,9e-05,6.1868]
[1780284211068,40.5,73860.52,3.94,-0.07855,9e-05,6.18941]
[1780284213095,40.5,73852.67,3.94,-0.07918,9e-05,6.22453]
[1780284218341,40.51,73853.75,3.94,-0.07912,9e-05,6.22149]
[1780284223378,40.51,73853.16,3.94,-0.07921,9e-05,6.22647]
[1780284224575,40.51,73853.6,3.94,-0.07918,9e-05,6.22464]
[1780284225105,40.51,73853.6,3.94,-0.07918,9e-05,6.22464]
[1780284226398,40.52,73843.78,3.94,-0.08004,9e-05,6.27512]
[1780284231434,40.52,73841.22,3.94,-0.08029,9e-05,6.28962]
[1780284236469,40.53,73841.72,3.94,-0.08027,9e-05,6.28857]
[1780284240497,40.53,73833.76,3.94,-0.08099,9e-05,6.33021]
[1780284245532,40.53,73832.25,3.94,-0.08114,9e-05,6.33908]
[1780284250568,40.54,73831.41,3.94,-0.08123,9e-05,6.34457]
[1780284255603,40.54,73828.88,3.94,-0.08148,9e-05,6.35868]
[1780284260639,40.55,73830.25,3.94,-0.08138,9e-05,6.35292]
[1780284265674,40.55,73830.14,3.94,-0.08141,9e-05,6.35477]
[1780284270723,40.56,73830.13,3.94,-0.08143,9e-05,6.35612]
[1780284273744,40.56,73838.29,3.94,-0.08067,9e-05,6.31027]
[1780284279450,40.56,73842.73,3.94,-0.08031,9e-05,6.28946]
[1780284284820,40.57,73842.26,3.94,-0.08039,9e-05,6.29403]
[1780284289855,40.58,73840.31,3.94,-0.08059,9e-05,6.30568]
[1780284295897,40.58,73840.39,3.94,-0.08062,9e-05,6.3073]
[1780284300933,40.59,73840.34,3.94,-0.08065,9e-05,6.30923]
[1780284304963,40.59,73825.01,3.94,-0.08202,9e-05,6.38858]
[1780284309996,40.6,73825.38,3.94,-0.08201,9e-05,6.38773]
[1780284315033,40.6,73830.07,3.94,-0.08161,9e-05,6.36491]
[1780284320068,40.61,73826.45,3.94,-0.08195,9e-05,6.38453]
[1780284325103,40.61,73829.19,3.94,-0.08173,9e-05,6.3716]
[1780284330138,40.61,73830.11,3.94,-0.08166,9e-05,6.36798]
[1780284336182,40.62,73832.15,3.94,-0.08145,9e-05,6.3535]
[1780284338886,40.62,73833.11,3.94,-0.08137,9e-05,6.34906]
[1780284339862,40.62,73833.11,3.94,-0.08137,9e-05,6.34929]
[1780284339882,40.62,73833.11,3.94,-0.08137,9e-05,6.34929]
[1780284340208,40.62,73822.13,3.94,-0.08235,9e-05,6.40551]
[1780284340849,40.62,73822.13,3.94,-0.08235,9e-05,6.40551]
[1780284346652,40.62,73816.92,3.94,-0.08282,9e-05,6.43271]
[1780284351286,40.62,73804.26,3.94,-0.08396,9e-05,6.49817]
[1780284356322,40.62,73798.93,3.94,-0.08444,9e-05,6.52545]
[1780284360083,40.62,73799.19,3.94,-0.08441,9e-05,6.52397]
[1780284362123,40.62,73792.44,3.94,-0.08502,9e-05,6.55872]
[1780284367398,40.62,73796.88,3.94,-0.08461,9e-05,6.53524]
[1780284372434,40.62,73790.02,3.94,-0.08523,9e-05,6.57019]
[1780284373177,40.62,73790.02,3.94,-0.08523,9e-05,6.57019]
[1780284373484,40.62,73790.02,3.94,-0.08523,9e-05,6.57019]
[1780284373580,40.62,73787.93,3.94,-0.08542,9e-05,6.58086]
[1780284377282,40.62,73786.73,3.94,-0.08552,9e-05,6.5869]
[1780284382504,40.62,73784.1,3.94,-0.08576,9e-05,6.60034]
[1780284387539,40.62,73783.22,3.94,-0.08583,9e-05,6.60464]
[1780284389553,40.62,73792.43,3.94,-0.08499,9e-05,6.55685]
[1780284394589,40.61,73794.44,3.94,-0.08474,9e-05,6.54058]
[1780284400630,40.61,73793.78,3.94,-0.08479,9e-05,6.54341]
[1780284407442,40.61,73793.18,3.94,-0.08484,9e-05,6.54632]
[1780284408428,40.61,73792.84,3.94,-0.08487,9e-05,6.54764]
[1780284408486,40.61,73792.84,3.94,-0.08486,9e-05,6.54755]
[1780284413723,40.61,73802.88,3.94,-0.08395,9e-05,6.49546]
[1780284418758,40.61,73812.07,3.94,-0.08313,9e-05,6.44827]
[1780284420926,40.61,73821.69,3.94,-0.08227,9e-05,6.3992]
[1780284426815,40.61,73829.67,3.94,-0.08158,9e-05,6.35925]
[1780284431849,40.62,73828.4,3.94,-0.08171,9e-05,6.36667]
[1780284436884,40.62,73827.05,3.94,-0.08184,9e-05,6.37442]
[1780284443942,40.62,73824.91,3.94,-0.08206,9e-05,6.38676]
[1780284446521,40.62,73813.05,3.94,-0.08312,9e-05,6.44778]
[1780284451999,40.63,73815.2,3.94,-0.08287,9e-05,6.43184]
[1780284457033,40.63,73816.12,3.94,-0.0828,9e-05,6.42752]
[1780284462069,40.63,73818.57,3.94,-0.08259,9e-05,6.41537]
[1780284467104,40.63,73817.71,3.94,-0.08267,9e-05,6.4202]
[1780284473148,40.63,73817.22,3.94,-0.08272,9e-05,6.42323]
[1780284478181,40.63,73818.31,3.94,-0.08263,9e-05,6.41814]
[1780284483216,40.64,73819.39,3.94,-0.08255,9e-05,6.41316]
[1780284488251,40.64,73818.88,3.94,-0.0826,9e-05,6.41637]
[1780284493287,40.64,73818.66,3.94,-0.08263,9e-05,6.41804]
[1780284498322,40.64,73819.48,3.94,-0.08257,9e-05,6.41444]
[1780284503356,40.64,73819.87,3.94,-0.08254,9e-05,6.41305]
[1780284509374,40.64,73819.42,3.94,-0.08259,9e-05,6.41573]
[1780284514433,40.65,73814.63,3.94,-0.08297,9e-05,6.43583]
[1780284519642,40.65,73814.28,3.94,-0.08301,9e-05,6.43803]
[1780284531553,40.65,73813.05,3.94,-0.08314,9e-05,6.44528]
[1780284536587,40.65,73812.58,3.94,-0.08318,9e-05,6.44798]
[1780284541622,40.65,73813.47,3.94,-0.08311,9e-05,6.44361]
[1780284543637,40.65,73824.03,3.94,-0.08217,9e-05,6.38975]
[1780284548689,40.66,73823.26,3.94,-0.08225,9e-05,6.3944]
[1780284553724,40.66,73822.33,3.94,-0.08235,9e-05,6.3998]
[1780284558758,40.66,73823.64,3.94,-0.08224,9e-05,6.39386]
[1780284563794,40.66,73822.84,3.94,-0.08233,9e-05,6.39873]
[1780284568830,40.67,73822.8,3.94,-0.08234,9e-05,6.39975]
[1780284574871,40.67,73819.27,3.94,-0.08261,9e-05,6.41338]
[1780284579907,40.67,73815.76,3.94,-0.08294,9e-05,6.43208]
[1780284584947,40.67,73814.78,3.94,-0.08304,9e-05,6.43781]
[1780284589979,40.68,73811.47,3.94,-0.08335,9e-05,6.45534]
[1780284595019,40.68,73811.36,3.94,-0.08336,9e-05,6.45642]
[1780284600051,40.68,73811.43,3.94,-0.08337,9e-05,6.4566]
[1780284605088,40.68,73813.45,3.94,-0.08319,9e-05,6.44674]
[1780284610342,40.68,73816.84,3.94,-0.0829,9e-05,6.42985]
[1780284613114,40.69,73826.36,3.94,-0.08206,9e-05,6.38183]
[1780284621873,40.69,73823.26,3.94,-0.08236,9e-05,6.39909]
[1780284627245,40.69,73829.41,3.94,-0.08184,9e-05,6.3689]
[1780284632279,40.7,73832.17,3.94,-0.08155,9e-05,6.35059]
[1780284633022,40.7,73832.17,3.94,-0.08155,9e-05,6.35059]
[1780284633479,40.7,73832.17,3.94,-0.08155,9e-05,6.35059]
[1780284633697,40.7,73832.17,3.94,-0.08155,9e-05,6.35059]
[1780284633699,40.7,73848.36,3.94,-0.08014,9e-05,6.26878]
[1780284634732,40.7,73848.36,3.94,-0.08014,9e-05,6.26878]
[1780284634771,40.7,73857.12,3.94,-0.07939,9e-05,6.22485]
[1780284637459,40.7,73857.93,3.94,-0.07933,9e-05,6.22156]
[1780284637937,40.7,73857.18,3.94,-0.0794,9e-05,6.22577]
[1780284637997,40.7,73857.18,3.94,-0.0794,9e-05,6.22577]
[1780284638321,40.71,73857.18,3.94,-0.07941,9e-05,6.22619]
[1780284638986,40.71,73857.18,3.94,-0.07941,9e-05,6.22619]
[1780284638998,40.71,73857.18,3.94,-0.07941,9e-05,6.22619]
[1780284643154,40.71,73858.89,3.94,-0.07929,9e-05,6.21926]
[1780284643530,40.71,73858.89,3.94,-0.07929,9e-05,6.21926]
[1780284643629,40.71,73858.89,3.94,-0.07929,9e-05,6.21926]
[1780284649397,40.72,73863.43,3.94,-0.07895,9e-05,6.19906]
[1780284654434,40.73,73865.05,3.94,-0.07885,9e-05,6.19354]
[1780284659470,40.74,73862.69,3.94,-0.07909,9e-05,6.20749]
[1780284664507,40.74,73864.84,3.94,-0.07894,9e-05,6.19877]
[1780284669541,40.75,73856.9,3.94,-0.07966,9e-05,6.24065]
[1780284674575,40.75,73850.77,3.94,-0.08021,9e-05,6.27306]
[1780284679609,40.76,73857.43,3.94,-0.07966,9e-05,6.24119]
[1780284684645,40.77,73858.64,3.94,-0.07959,9e-05,6.23687]
[1780284689680,40.77,73859.78,3.94,-0.07952,9e-05,6.23287]
[1780284694881,40.78,73859.14,3.94,-0.07954,9e-05,6.23217]
[1780284695262,40.78,73865.71,3.94,-0.07898,9e-05,6.19956]
[1780284695395,40.78,73865.71,3.94,-0.07898,9e-05,6.19956]
[1780284695722,40.78,73865.71,3.94,-0.07899,9e-05,6.19993]
[1780284696391,40.78,73865.71,3.94,-0.07899,9e-05,6.19993]
[1780284696462,40.78,73865.71,3.94,-0.07899,9e-05,6.19993]
[1780284696679,40.78,73865.71,3.94,-0.07899,9e-05,6.19993]
[1780284696824,40.78,73874.19,3.94,-0.07827,9e-05,6.15791]
[1780284697282,40.78,73874.19,3.94,-0.07827,9e-05,6.15791]
[1780284698202,40.78,73874.15,3.94,-0.07828,9e-05,6.15858]
[1780284704801,40.79,73865.2,3.94,-0.0791,9e-05,6.2063]
[1780284712841,40.8,73862.62,3.94,-0.07938,9e-05,6.2227]
[1780284717876,40.81,73855.84,3.94,-0.07999,9e-05,6.25852]
[1780284722911,40.81,73861.89,3.94,-0.07949,9e-05,6.22971]
[1780284727945,40.82,73862.74,3.94,-0.07945,9e-05,6.22727]
[1780284733993,40.83,73863.13,3.94,-0.07946,9e-05,6.22746]
[1780284739024,40.83,73866.9,3.94,-0.07916,9e-05,6.21031]
[1780284744059,40.84,73872.3,3.94,-0.07873,9e-05,6.18501]
[1780284749097,40.85,73876.53,3.94,-0.0784,9e-05,6.16585]
[1780284754135,40.85,73878.0,3.94,-0.07825,8e-05,6.15515]
[1780284759166,40.86,73877.41,3.94,-0.07833,9e-05,6.16018]
[1780284764201,40.87,73871.93,3.94,-0.07884,9e-05,6.18958]
[1780284769237,40.87,73869.61,3.94,-0.07906,9e-05,6.20294]
[1780284774272,40.88,73871.23,3.94,-0.07895,9e-05,6.19655]
[1780284780314,40.89,73871.77,3.94,-0.07894,9e-05,6.19596]
[1780284785351,40.89,73872.13,3.94,-0.07894,9e-05,6.19592]
[1780284792406,40.9,73868.84,3.94,-0.07927,9e-05,6.21514]
[1780284797433,40.91,73864.55,3.94,-0.07967,9e-05,6.23831]
[1780284799415,40.91,73864.0,3.94,-0.07972,9e-05,6.24139]
[1780284800203,40.91,73864.0,3.94,-0.07973,9e-05,6.24171]
[1780284800413,40.91,73864.0,3.94,-0.07973,9e-05,6.24171]
[1780284800507,40.91,73853.84,3.94,-0.08061,9e-05,6.29309]
[1780284801213,40.91,73853.84,3.94,-0.08061,9e-05,6.29309]
[1780284804484,40.91,73862.04,3.94,-0.07992,9e-05,6.25289]
[1780284808512,40.92,73872.6,3.94,-0.07903,9e-05,6.20127]
[1780284813547,40.92,73865.7,3.94,-0.07959,9e-05,6.23208]
[1780284819589,40.93,73860.63,3.94,-0.08006,9e-05,6.25925]
[1780284824623,40.93,73865.74,3.94,-0.07964,9e-05,6.23507]
[1780284829658,40.94,73867.06,3.94,-0.07955,9e-05,6.23002]
[1780284834693,40.94,73859.84,3.94,-0.0802,9e-05,6.26762]
[1780284840741,40.95,73855.58,3.94,-0.0806,9e-05,6.29067]
[1780284843969,40.95,73847.8,3.94,-0.08128,9e-05,6.33048]
[1780284849448,40.95,73846.51,3.94,-0.08141,9e-05,6.33759]
[1780284854837,40.96,73839.15,3.94,-0.08206,9e-05,6.37541]
[1780284860880,40.96,73838.01,3.94,-0.08217,9e-05,6.38166]
[1780284865926,40.96,73832.66,3.94,-0.08265,9e-05,6.4092]
[1780284870960,40.96,73834.82,3.94,-0.08246,9e-05,6.3985]
[1780284875995,40.96,73834.1,3.94,-0.08247,9e-05,6.39706]
[1780284879019,40.96,73844.23,3.94,-0.08159,9e-05,6.34606]
[1780284884056,40.96,73844.46,3.94,-0.08158,9e-05,6.3457]
[1780284889089,40.97,73843.64,3.94,-0.08167,9e-05,6.3506]
[1780284895837,40.97,73841.91,3.94,-0.08183,9e-05,6.36005]
[1780284901175,40.97,73843.91,3.94,-0.08167,9e-05,6.35102]
[1780284906208,40.97,73848.76,3.94,-0.08126,9e-05,6.32723]
[1780284911243,40.98,73848.49,3.94,-0.0813,9e-05,6.3297]
[1780284916278,40.98,73849.57,3.94,-0.08122,9e-05,6.32522]
[1780284921314,40.98,73844.17,3.94,-0.08171,9e-05,6.35311]
[1780284926348,40.99,73843.45,3.94,-0.08178,9e-05,6.35751]
[1780284931385,40.99,73842.66,3.94,-0.0818,9e-05,6.35681]
[1780284936419,40.99,73846.95,3.94,-0.08144,9e-05,6.336]
[1780284941454,41.0,73844.34,3.94,-0.08169,9e-05,6.35025]
[1780284946488,41.0,73843.3,3.94,-0.08179,9e-05,6.35624]
[1780284951523,41.0,73836.75,3.94,-0.08238,9e-05,6.38997]
[1780284956558,41.0,73831.75,3.94,-0.08283,9e-05,6.41558]
[1780284961594,41.0,73831.89,3.94,-0.08282,9e-05,6.41515]
[1780284966631,41.0,73833.72,3.94,-0.08266,9e-05,6.40632]
[1780284971666,41.0,73833.61,3.94,-0.08268,9e-05,6.40731]
[1780284975693,41.01,73841.56,3.94,-0.08199,9e-05,6.3676]
[1780284980729,41.01,73847.64,3.94,-0.08147,9e-05,6.33769]
[1780284985914,41.01,73851.32,3.94,-0.08116,9e-05,6.32]
[1780284991806,41.02,73851.48,3.94,-0.08111,9e-05,6.31526]
[1780284996840,41.02,73851.63,3.94,-0.08112,9e-05,6.31555]
[1780285002885,41.03,73852.05,3.94,-0.08111,9e-05,6.31487]
[1780285008929,41.03,73852.21,3.94,-0.08111,9e-05,6.31526]
[1780285014971,41.03,73852.27,3.94,-0.08112,9e-05,6.31592]
[1780285020015,41.04,73848.85,3.94,-0.08144,9e-05,6.33423]
[1780285025045,41.04,73850.53,3.94,-0.08131,9e-05,6.3267]
[1780285031085,41.04,73852.64,3.94,-0.08114,9e-05,6.31706]
[1780285035113,41.05,73860.85,3.94,-0.08044,9e-05,6.2766]
[1780285038135,41.05,73869.86,3.94,-0.07968,9e-05,6.23203]
[1780285043169,41.05,73869.48,3.94,-0.07973,9e-05,6.2354]
[1780285048204,41.06,73868.73,3.94,-0.07982,9e-05,6.24056]
[1780285053240,41.06,73862.0,3.94,-0.08036,9e-05,6.27006]
[1780285058274,41.06,73859.89,3.94,-0.08056,9e-05,6.28161]
[1780285063316,41.07,73860.55,3.94,-0.08052,9e-05,6.27914]
[1780285068350,41.07,73859.98,3.94,-0.08058,9e-05,6.28296]
[1780285075105,41.07,73853.71,3.94,-0.08114,9e-05,6.31502]
[1780285080436,41.07,73854.45,3.94,-0.08108,9e-05,6.31182]
[1780285085470,41.08,73851.52,3.94,-0.08135,9e-05,6.32709]
[1780285090505,41.08,73848.07,3.94,-0.08166,9e-05,6.34486]
[1780285095543,41.08,73841.66,3.94,-0.08223,9e-05,6.37772]
[1780285101023,41.08,73838.51,3.94,-0.08251,9e-05,6.39392]
[1780285106619,41.08,73844.71,3.94,-0.08197,9e-05,6.36321]
[1780285111654,41.08,73840.36,3.94,-0.0823,9e-05,6.38012]
[1780285116695,41.09,73840.57,3.94,-0.08229,9e-05,6.37944]
[1780285123746,41.09,73840.61,3.94,-0.08229,9e-05,6.37967]
[1780285128779,41.09,73840.59,3.94,-0.0823,9e-05,6.38024]
[1780285133816,41.09,73837.01,3.94,-0.08263,9e-05,6.39869]
[1780285138850,41.09,73837.82,3.94,-0.08256,9e-05,6.39494]
[1780285143618,41.09,73828.85,3.94,-0.08336,9e-05,6.44094]
[1780285148921,41.1,73825.2,3.94,-0.08371,9e-05,6.46058]
[1780285153958,41.1,73825.8,3.94,-0.08366,9e-05,6.4581]
[1780285159025,41.1,73818.46,3.94,-0.08433,9e-05,6.49583]
[1780285159274,41.1,73818.46,3.94,-0.08433,9e-05,6.49583]
[1780285159427,41.1,73818.46,3.94,-0.08433,9e-05,6.49583]
[1780285159317,41.1,73807.57,3.94,-0.08531,9e-05,6.5514]
[1780285159626,41.1,73807.57,3.94,-0.08531,9e-05,6.5514]
[1780285159631,41.1,73807.57,3.94,-0.08531,9e-05,6.5514]
[1780285159698,41.1,73807.57,3.94,-0.08531,9e-05,6.5514]
[1780285160018,41.1,73807.57,3.94,-0.08531,9e-05,6.55144]
[1780285161022,41.1,73797.78,3.94,-0.0862,9e-05,6.60159]
[1780285161636,41.1,73797.78,3.94,-0.0862,9e-05,6.60159]
[1780285161690,41.1,73797.78,3.94,-0.0862,9e-05,6.60159]
[1780285162027,41.1,73798.54,3.94,-0.08612,9e-05,6.59751]
[1780285163694,41.1,73798.08,3.94,-0.08616,9e-05,6.59977]
[1780285163901,41.1,73798.08,3.94,-0.08616,9e-05,6.59977]
[1780285164043,41.1,73798.8,3.94,-0.0861,9e-05,6.59599]
[1780285165098,41.1,73798.8,3.94,-0.0861,9e-05,6.59599]
[1780285165301,41.1,73798.8,3.94,-0.0861,9e-05,6.59599]
[1780285165374,41.1,73792.48,3.94,-0.08667,9e-05,6.62844]
[1780285171095,41.1,73794.87,3.94,-0.08641,9e-05,6.61158]
[1780285172253,41.1,73794.87,3.94,-0.08641,9e-05,6.61158]
[1780285172279,41.1,73795.38,3.94,-0.08636,9e-05,6.60901]
[1780285176188,41.1,73802.35,3.94,-0.08572,9e-05,6.57296]
[1780285176305,41.1,73801.71,3.94,-0.08578,9e-05,6.57623]
[1780285181913,41.1,73808.8,3.94,-0.08513,9e-05,6.53954]
[1780285182172,41.1,73809.71,3.94,-0.08505,9e-05,6.53484]
[1780285184577,41.1,73807.92,3.94,-0.08521,9e-05,6.54387]
[1780285185194,41.1,73807.52,3.94,-0.08525,9e-05,6.54591]
[1780285190227,41.1,73805.58,3.94,-0.08541,9e-05,6.55524]
[1780285193249,41.09,73792.89,3.94,-0.08656,9e-05,6.61983]
[1780285198283,41.09,73791.95,3.94,-0.08663,9e-05,6.62417]
[1780285202145,41.09,73788.24,3.94,-0.08698,9e-05,6.64344]
[1780285202311,41.09,73788.03,3.94,-0.087,9e-05,6.64452]
[1780285209366,41.09,73788.36,3.94,-0.08694,9e-05,6.64103]
[1780285214403,41.08,73796.32,3.94,-0.08619,9e-05,6.59928]
[1780285217417,41.08,73805.01,3.94,-0.0854,9e-05,6.55432]
[1780285222455,41.08,73801.63,3.94,-0.0857,9e-05,6.57126]
[1780285227492,41.08,73801.46,3.94,-0.0857,9e-05,6.57129]
[1780285232527,41.08,73801.1,3.94,-0.08565,9e-05,6.5669]
[1780285234682,41.08,73801.27,3.94,-0.08564,9e-05,6.56588]
[1780285235028,41.08,73801.27,3.94,-0.08564,9e-05,6.56588]
[1780285235305,41.08,73801.27,3.94,-0.08564,9e-05,6.56588]
[1780285235313,41.08,73788.32,3.94,-0.08682,9e-05,6.63224]
[1780285236254,41.08,73776.2,3.94,-0.08793,9e-05,6.69451]
[1780285237783,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285237819,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285237906,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285237944,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285238053,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285238072,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285238200,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285238231,41.07,73776.2,3.94,-0.08792,9e-05,6.69418]
[1780285238240,41.07,73774.96,3.94,-0.08803,9e-05,6.70026]
[1780285238663,41.07,73774.96,3.94,-0.08803,9e-05,6.70026]
[1780285238745,41.07,73774.53,3.94,-0.08807,9e-05,6.70215]
[1780285245540,41.07,73769.55,3.94,-0.08851,9e-05,6.72695]
[1780285249543,41.07,73756.38,3.94,-0.08976,9e-05,6.79601]
[1780285255453,41.07,73754.38,3.94,-0.08995,9e-05,6.80665]
[1780285260745,41.07,73752.34,3.94,-0.09015,9e-05,6.8177]
[1780285266474,41.07,73749.48,3.94,-0.09042,9e-05,6.83289]
[1780285271811,41.07,73744.87,3.94,-0.09086,9e-05,6.85711]
[1780285272710,41.07,73744.87,3.94,-0.09086,9e-05,6.85711]
[1780285272916,41.07,73730.73,3.94,-0.09221,0.0001,6.93108]
[1780285276545,41.07,73723.0,3.94,-0.09295,0.0001,6.97155]
[1780285281885,41.07,73724.09,3.94,-0.09283,0.0001,6.96499]
[1780285285146,41.07,73715.67,3.94,-0.09364,0.0001,7.00876]
[1780285287062,41.07,73715.73,3.94,-0.09363,0.0001,7.00822]
[1780285287205,41.07,73715.73,3.94,-0.09363,0.0001,7.00822]
[1780285287279,41.07,73707.53,3.94,-0.09442,0.0001,7.0513]
[1780285290650,41.06,73700.39,3.94,-0.09511,0.0001,7.08825]
[1780285290800,41.06,73700.39,3.94,-0.09511,0.0001,7.08825]
[1780285292137,41.06,73714.0,3.94,-0.09371,0.0001,7.01029]
[1780285296379,41.06,73715.19,3.94,-0.09359,0.0001,7.00413]
[1780285296417,41.06,73715.19,3.94,-0.09359,0.0001,7.00413]
[1780285302025,41.07,73721.08,3.94,-0.09303,0.0001,6.97363]
[1780285307062,41.07,73722.19,3.94,-0.09293,0.0001,6.96787]
[1780285312446,41.06,73720.61,3.94,-0.09307,0.0001,6.97557]
[1780285318536,41.06,73721.12,3.94,-0.093,0.0001,6.97198]
[1780285326708,41.06,73711.18,3.94,-0.09394,0.0001,7.02304]
[1780285334252,41.05,73713.41,3.94,-0.0937,0.0001,7.00963]
[1780285339286,41.05,73719.48,3.94,-0.09309,0.0001,6.97672]
[1780285344321,41.04,73723.1,3.94,-0.09273,0.0001,6.95694]
[1780285349357,41.04,73722.83,3.94,-0.09274,0.0001,6.95773]
[1780285354391,41.04,73722.77,3.94,-0.09267,0.0001,6.95185]
[1780285359427,41.04,73721.64,3.94,-0.09277,0.0001,6.95724]
[1780285364461,41.04,73721.04,3.94,-0.09282,0.0001,6.95987]
[1780285369496,41.03,73723.23,3.94,-0.0926,0.0001,6.94789]
[1780285374532,41.03,73722.9,3.94,-0.09263,0.0001,6.94921]
[1780285379566,41.03,73721.9,3.94,-0.09271,0.0001,6.95399]
[1780285384601,41.03,73721.78,3.94,-0.09272,0.0001,6.9541]
[1780285389643,41.03,73721.25,3.94,-0.09276,0.0001,6.95634]
[1780285396686,41.03,73722.99,3.94,-0.09258,0.0001,6.9466]
[1780285401165,41.03,73724.48,3.94,-0.09243,0.0001,6.93853]
[1780285401322,41.03,73724.48,3.94,-0.09243,0.0001,6.93853]
[1780285402280,41.03,73725.19,3.94,-0.09236,0.0001,6.93472]
[1780285402305,41.02,73729.14,3.94,-0.09198,0.0001,6.9139]
[1780285407526,41.02,73732.97,3.94,-0.09161,0.0001,6.89366]
[1780285412799,41.02,73732.48,3.94,-0.09159,0.0001,6.8906]
[1780285416064,41.02,73731.61,3.94,-0.09168,0.0001,6.89514]
[1780285421861,41.02,73730.13,3.94,-0.09182,0.0001,6.90281]
[1780285427667,41.02,73723.92,3.94,-0.09241,0.0001,6.93535]
[1780285432938,41.02,73724.22,3.94,-0.09238,0.0001,6.9334]
[1780285437975,41.02,73725.8,3.94,-0.09222,0.0001,6.92476]
[1780285443010,41.02,73724.52,3.94,-0.09233,0.0001,6.93111]
[1780285447510,41.02,73728.1,3.94,-0.09198,0.0001,6.91198]
[1780285448044,41.02,73728.1,3.94,-0.09198,0.0001,6.91192]
[1780285453083,41.02,73729.17,3.94,-0.09187,0.0001,6.90599]
[1780285459650,41.02,73731.5,3.94,-0.09164,0.0001,6.89342]
[1780285465168,41.01,73736.18,3.94,-0.09119,0.0001,6.86844]
[1780285470201,41.01,73737.15,3.94,-0.09109,0.0001,6.86321]
[1780285472542,41.01,73737.46,3.94,-0.091,0.0001,6.85599]
[1780285474250,41.01,73742.6,3.94,-0.09051,9e-05,6.82905]
[1780285474301,41.01,73752.37,3.94,-0.08959,9e-05,6.7781]
[1780285475880,41.01,73752.37,3.94,-0.08959,9e-05,6.77819]
[1780285481278,41.02,73755.83,3.94,-0.08927,9e-05,6.76087]
[1780285486313,41.02,73751.56,3.94,-0.08969,9e-05,6.78374]
[1780285491349,41.02,73750.22,3.94,-0.08982,9e-05,6.79128]
[1780285497391,41.02,73748.86,3.94,-0.08997,9e-05,6.79905]
[1780285502426,41.02,73755.35,3.94,-0.08936,9e-05,6.76583]
[1780285507460,41.03,73760.2,3.94,-0.08893,9e-05,6.74154]
[1780285512496,41.03,73761.65,3.94,-0.08881,9e-05,6.73498]
[1780285517533,41.03,73763.29,3.94,-0.08867,9e-05,6.72741]
[1780285519545,41.04,73773.32,3.94,-0.08774,9e-05,6.67589]
[1780285524791,41.04,73776.64,3.94,-0.08743,9e-05,6.65848]
[1780285531631,41.03,73769.22,3.94,-0.08805,9e-05,6.69072]
[1780285536664,41.03,73771.04,3.94,-0.08787,9e-05,6.68082]
[1780285542706,41.03,73768.81,3.94,-0.08807,9e-05,6.69177]
[1780285548508,41.03,73770.21,3.94,-0.08793,9e-05,6.6839]
[1780285553785,41.03,73769.93,3.94,-0.08794,9e-05,6.68484]
[1780285559454,41.02,73770.95,3.94,-0.08784,9e-05,6.67906]
[1780285561843,41.02,73761.92,3.94,-0.08867,9e-05,6.72538]
[1780285568647,41.02,73757.45,3.94,-0.08907,9e-05,6.74751]
[1780285570461,41.02,73756.32,3.94,-0.08917,9e-05,6.7532]
[1780285572470,41.02,73744.6,3.94,-0.09028,9e-05,6.8142]
[1780285579618,41.01,73741.29,3.94,-0.09056,0.0001,6.8295]
[1780285585011,41.01,73743.9,3.94,-0.09029,9e-05,6.81459]
[1780285587140,41.01,73751.56,3.94,-0.08957,9e-05,6.77487]
[1780285593068,41.0,73747.17,3.94,-0.0899,9e-05,6.79121]
[1780285597963,41.0,73752.36,3.94,-0.0894,9e-05,6.7637]
[1780285604144,41.01,73755.93,3.94,-0.08908,9e-05,6.74616]
[1780285609180,41.01,73758.22,3.94,-0.08888,9e-05,6.73467]
[1780285614216,41.0,73762.77,3.94,-0.08843,9e-05,6.71005]
[1780285619455,41.0,73769.44,3.94,-0.0878,9e-05,6.67493]
[1780285625293,41.0,73772.27,3.94,-0.08753,9e-05,6.65959]
[1780285630328,41.0,73774.21,3.94,-0.08734,9e-05,6.64916]
[1780285635362,41.0,73773.95,3.94,-0.08736,9e-05,6.65022]
[1780285639919,41.0,73774.49,3.94,-0.08731,9e-05,6.64727]
[1780285641399,41.0,73775.72,3.94,-0.08719,9e-05,6.64082]
[1780285641479,41.0,73774.32,3.94,-0.08732,9e-05,6.64802]
[1780285644871,41.0,73774.6,3.94,-0.08729,9e-05,6.64651]
[1780285644930,41.0,73776.1,3.94,-0.08715,9e-05,6.63871]
[1780285650467,41.0,73779.51,3.94,-0.08684,9e-05,6.62108]
[1780285653137,41.0,73781.45,3.94,-0.0866,9e-05,6.60558]
[1780285653299,41.0,73781.45,3.94,-0.0866,9e-05,6.60558]
[1780285653489,41.0,73782.2,3.94,-0.08653,9e-05,6.60174]
[1780285658524,41.0,73791.97,3.94,-0.08564,9e-05,6.55176]
[1780285662557,41.0,73800.98,3.94,-0.08483,9e-05,6.50609]
[1780285666901,41.0,73802.03,3.94,-0.08475,9e-05,6.50127]
[1780285666931,41.0,73810.48,3.94,-0.08399,9e-05,6.45831]
[1780285667178,41.0,73810.48,3.94,-0.08399,9e-05,6.45831]
[1780285667419,41.0,73810.48,3.94,-0.08399,9e-05,6.45831]
[1780285667644,41.0,73817.11,3.94,-0.0834,9e-05,6.42473]
[1780285670488,41.0,73818.59,3.94,-0.08327,9e-05,6.41774]
[1780285670610,41.0,73818.42,3.94,-0.08329,9e-05,6.4189]
[1780285675940,41.01,73815.86,3.94,-0.08354,9e-05,6.4331]
[1780285677753,41.01,73806.09,3.94,-0.08443,9e-05,6.48372]
[1780285684513,41.01,73803.84,3.94,-0.08465,9e-05,6.49617]
[1780285691757,41.02,73802.92,3.94,-0.08476,9e-05,6.50243]
[1780285698806,41.02,73802.61,3.94,-0.08481,9e-05,6.50503]
[1780285703840,41.03,73806.74,3.94,-0.08445,9e-05,6.48465]
[1780285708875,41.03,73808.64,3.94,-0.08429,9e-05,6.47573]
[1780285713913,41.03,73807.7,3.94,-0.08433,9e-05,6.4758]
[1780285718947,41.03,73806.55,3.94,-0.08444,9e-05,6.48238]
[1780285724988,41.04,73808.5,3.94,-0.08428,9e-05,6.47338]
[1780285730025,41.04,73807.25,3.94,-0.08441,9e-05,6.48034]
[1780285735179,41.04,73807.58,3.94,-0.08438,9e-05,6.47901]
[1780285743115,41.04,73807.43,3.94,-0.08442,9e-05,6.4809]
[1780285748149,41.05,73807.66,3.94,-0.0844,9e-05,6.48023]
[1780285754191,41.05,73808.76,3.94,-0.08432,9e-05,6.47526]
[1780285759995,41.05,73809.98,3.94,-0.08422,9e-05,6.46957]
[1780285766277,41.05,73806.65,3.94,-0.08453,9e-05,6.48723]
[1780285773325,41.05,73806.64,3.94,-0.08448,9e-05,6.48239]
[1780285778362,41.06,73807.66,3.94,-0.08439,9e-05,6.47765]
[1780285781558,41.06,73807.52,3.94,-0.08441,9e-05,6.47857]
[1780285782002,41.06,73798.12,3.94,-0.08526,9e-05,6.52669]
[1780285783045,41.06,73788.97,3.94,-0.0861,9e-05,6.57372]
[1780285788072,41.06,73784.76,3.94,-0.08648,9e-05,6.59514]
[1780285788966,41.06,73795.71,3.94,-0.08548,9e-05,6.53888]
[1780285794009,41.06,73799.14,3.94,-0.08517,9e-05,6.52144]
[1780285799055,41.06,73794.69,3.94,-0.08558,9e-05,6.54448]
[1780285804084,41.06,73796.27,3.94,-0.08544,9e-05,6.53666]
[1780285809142,41.06,73799.26,3.94,-0.08517,9e-05,6.52177]
[1780285814185,41.06,73799.14,3.94,-0.08519,9e-05,6.52283]
[1780285819187,41.06,73799.12,3.94,-0.0852,9e-05,6.52342]
[1780285821636,41.06,73802.91,3.94,-0.08486,9e-05,6.50426]
[1780285821960,41.06,73802.91,3.94,-0.08486,9e-05,6.50426]
[1780285822039,41.06,73804.45,3.94,-0.08473,9e-05,6.49653]
[1780285827703,41.07,73808.73,3.94,-0.08436,9e-05,6.47565]
[1780285835972,41.07,73809.05,3.94,-0.08428,9e-05,6.46919]
[1780285841803,41.07,73799.95,3.94,-0.08512,9e-05,6.51694]
[1780285842516,41.07,73799.95,3.94,-0.08512,9e-05,6.51694]
[1780285842811,41.07,73798.95,3.94,-0.08521,9e-05,6.52214]
[1780285848688,41.07,73796.78,3.94,-0.08542,9e-05,6.53353]
[1780285853888,41.08,73794.26,3.94,-0.08565,9e-05,6.54692]
[1780285859930,41.08,73799.0,3.94,-0.08523,9e-05,6.5232]
[1780285864968,41.08,73800.78,3.94,-0.08508,9e-05,6.51464]
[1780285865975,41.08,73792.75,3.94,-0.08581,9e-05,6.55585]
[1780285870006,41.08,73785.03,3.94,-0.08652,9e-05,6.59552]
[1780285877053,41.08,73784.05,3.94,-0.08661,9e-05,6.60057]
[1780285882087,41.08,73786.5,3.94,-0.08639,9e-05,6.58801]
[1780285887123,41.08,73787.1,3.94,-0.08634,9e-05,6.5852]
[1780285892157,41.08,73787.86,3.94,-0.08621,9e-05,6.57609]
[1780285898269,41.08,73789.51,3.94,-0.08607,9e-05,6.56806]
[1780285905250,41.09,73790.31,3.94,-0.08601,9e-05,6.56481]
[1780285911064,41.09,73793.86,3.94,-0.08569,9e-05,6.5471]
[1780285912585,41.09,73793.86,3.94,-0.08569,9e-05,6.54722]
[1780285913203,41.09,73793.86,3.94,-0.08569,9e-05,6.54722]
[1780285912841,41.09,73794.47,3.94,-0.08564,9e-05,6.54421]
[1780285914764,41.09,73794.47,3.94,-0.08564,9e-05,6.54433]
[1780285914863,41.09,73803.71,3.94,-0.08481,9e-05,6.49726]
[1780285918004,41.09,73804.03,3.94,-0.08478,9e-05,6.496]
[1780285918102,41.09,73805.95,3.94,-0.08461,9e-05,6.48639]
[1780285923489,41.1,73806.29,3.94,-0.0846,9e-05,6.48558]
[1780285923572,41.1,73796.75,3.94,-0.08547,9e-05,6.5345]
[1780285925078,41.1,73796.75,3.94,-0.08547,9e-05,6.5345]
[1780285925110,41.1,73790.23,3.94,-0.08606,9e-05,6.56801]
[1780285931204,41.1,73781.76,3.94,-0.08684,9e-05,6.61176]
[1780285935758,41.1,73773.85,3.94,-0.08757,9e-05,6.65247]
[1780285941502,41.1,73767.1,3.94,-0.08819,9e-05,6.68685]
[1780285946540,41.09,73768.26,3.94,-0.08807,9e-05,6.68034]
[1780285948902,41.09,73768.4,3.94,-0.08806,9e-05,6.67951]
[1780285949103,41.09,73747.93,3.94,-0.08998,9e-05,6.78561]
[1780285949361,41.09,73747.93,3.94,-0.08998,9e-05,6.78561]
[1780285949561,41.09,73747.93,3.94,-0.08998,9e-05,6.78551]
[1780285950565,41.09,73736.79,3.94,-0.09103,0.0001,6.84335]
[1780285951864,41.09,73736.79,3.94,-0.09103,0.0001,6.84335]
[1780285951942,41.09,73742.3,3.94,-0.09043,9e-05,6.80866]
[1780285953071,41.09,73742.3,3.94,-0.09043,9e-05,6.80866]
[1780285953111,41.09,73742.42,3.94,-0.09042,9e-05,6.80807]
[1780285953360,41.09,73742.42,3.94,-0.09042,9e-05,6.80807]
[1780285958623,41.09,73740.79,3.94,-0.09058,0.0001,6.81674]
[1780285959355,41.09,73740.79,3.94,-0.09058,0.0001,6.81674]
[1780285960177,41.09,73740.79,3.94,-0.09058,0.0001,6.81674]
[1780285960211,41.09,73740.79,3.94,-0.09058,0.0001,6.81674]
[1780285960192,41.09,73741.45,3.94,-0.09052,9e-05,6.81333]
[1780285960636,41.09,73741.45,3.94,-0.09052,9e-05,6.81336]
[1780285961364,41.09,73741.45,3.94,-0.09052,9e-05,6.81336]
[1780285962141,41.09,73741.45,3.94,-0.09052,9e-05,6.81336]
[1780285962222,41.09,73744.45,3.94,-0.09024,9e-05,6.79776]
[1780285967693,41.09,73743.01,3.94,-0.09038,9e-05,6.80565]
[1780285972727,41.09,73742.57,3.94,-0.09043,9e-05,6.8082]
[1780285977763,41.09,73741.16,3.94,-0.09056,0.0001,6.81574]
[1780285983806,41.1,73740.68,3.94,-0.09061,0.0001,6.81846]
[1780285988840,41.1,73742.11,3.94,-0.09048,9e-05,6.81121]
[1780285993877,41.1,73741.96,3.94,-0.0905,9e-05,6.81222]
[1780285998950,41.1,73738.22,3.94,-0.09086,0.0001,6.83193]
[1780286004214,41.1,73735.86,3.94,-0.09107,0.0001,6.84364]
[1780286005355,41.1,73731.62,3.94,-0.09148,0.0001,6.86581]
[1780286005959,41.1,73729.48,3.94,-0.09168,0.0001,6.87698]
[1780286010996,41.09,73725.23,3.94,-0.09208,0.0001,6.89896]
[1780286017186,41.09,73718.24,3.94,-0.09269,0.0001,6.92972]
[1780286023078,41.09,73719.62,3.94,-0.09254,0.0001,6.92165]
[1780286028117,41.09,73721.55,3.94,-0.09235,0.0001,6.91108]
[1780286028992,41.09,73721.55,3.94,-0.09235,0.0001,6.91108]
[1780286029303,41.09,73705.21,3.94,-0.09393,0.0001,6.997]
[1780286029417,41.09,73705.21,3.94,-0.09393,0.0001,6.997]
[1780286029450,41.09,73705.21,3.94,-0.09393,0.0001,6.997]
[1780286030127,41.09,73705.21,3.94,-0.09393,0.0001,6.99686]
[1780286032085,41.09,73703.05,3.94,-0.09414,0.0001,7.00805]
[1780286037176,41.08,73701.86,3.94,-0.09423,0.0001,7.01298]
[1780286039443,41.08,73704.35,3.94,-0.09398,0.0001,6.99937]
[1780286039580,41.08,73704.35,3.94,-0.09398,0.0001,6.99937]
[1780286041317,41.08,73686.8,3.94,-0.0957,0.0001,7.09186]
[1780286042888,41.08,73686.58,3.94,-0.09572,0.0001,7.09311]
[1780286043368,41.08,73666.51,3.94,-0.09772,0.0001,7.19993]
[1780286045152,41.08,73666.8,3.94,-0.09769,0.0001,7.1982]
[1780286046440,41.08,73665.35,3.94,-0.09783,0.0001,7.20552]
[1780286047252,41.08,73665.38,3.94,-0.09782,0.0001,7.20513]
[1780286050536,41.07,73666.47,3.94,-0.0977,0.0001,7.19865]
[1780286051281,41.07,73665.01,3.94,-0.09784,0.0001,7.20623]
[1780286051593,41.07,73665.01,3.94,-0.09784,0.0001,7.20623]
[1780286051635,41.07,73665.01,3.94,-0.09784,0.0001,7.20623]
[1780286054107,41.07,73662.87,3.94,-0.09805,0.0001,7.21722]
[1780286059337,41.07,73661.41,3.94,-0.09817,0.0001,7.22353]
[1780286064372,41.06,73661.94,3.94,-0.09809,0.0001,7.21943]
[1780286069407,41.06,73663.24,3.94,-0.09794,0.0001,7.21127]
[1780286074441,41.05,73660.38,3.94,-0.09814,0.0001,7.21973]
[1780286076455,41.05,73653.06,3.94,-0.09887,0.0001,7.25839]
[1780286082280,41.05,73662.93,3.94,-0.09784,0.0001,7.20377]
[1780286087533,41.04,73656.69,3.94,-0.09844,0.0001,7.23565]
[1780286092569,41.04,73652.54,3.94,-0.09884,0.0001,7.25638]
[1780286097602,41.03,73654.22,3.94,-0.09864,0.0001,7.24591]
[1780286102638,41.03,73652.82,3.94,-0.09875,0.0001,7.25194]
[1780286107691,41.02,73652.86,3.94,-0.09872,0.0001,7.25025]
[1780286110129,41.02,73652.47,3.94,-0.09876,0.0001,7.25205]
[1780286110241,41.02,73652.47,3.94,-0.09876,0.0001,7.25205]
[1780286110293,41.02,73652.44,3.94,-0.09875,0.0001,7.2519]
[1780286112300,41.02,73652.44,3.94,-0.09875,0.0001,7.2516]
[1780286112312,41.02,73644.66,3.94,-0.09954,0.0001,7.29305]
[1780286117759,41.01,73642.79,3.94,-0.09969,0.0001,7.30088]
[1780286123241,41.0,73637.24,3.94,-0.10023,0.0001,7.32922]
[1780286128836,40.99,73634.01,3.94,-0.1005,0.0001,7.34375]
[1780286132864,40.99,73644.05,3.94,-0.09938,0.0001,7.28242]
[1780286138144,40.99,73646.95,3.94,-0.09907,0.0001,7.26617]
[1780286143942,40.98,73653.52,3.94,-0.09835,0.0001,7.22837]
[1780286149991,40.97,73651.16,3.94,-0.09857,0.0001,7.23954]
[1780286155042,40.97,73649.47,3.94,-0.09871,0.0001,7.24732]
[1780286161073,40.96,73648.96,3.94,-0.09874,0.0001,7.24851]
[1780286165074,40.96,73649.68,3.94,-0.09865,0.0001,7.24391]
[1780286165903,40.96,73648.74,3.94,-0.09874,0.0001,7.24872]
[1780286166112,40.96,73648.74,3.94,-0.09874,0.0001,7.24847]
[1780286171145,40.95,73649.35,3.94,-0.09865,0.0001,7.24399]
[1780286174379,40.95,73638.64,3.94,-0.09973,0.0001,7.30092]
[1780286178223,40.95,73636.26,3.94,-0.09997,0.0001,7.3132]
[1780286178266,40.95,73635.95,3.94,-0.09999,0.0001,7.31454]
[1780286184237,40.94,73635.06,3.94,-0.10005,0.0001,7.31738]
[1780286189273,40.94,73630.02,3.94,-0.10056,0.0001,7.34402]
[1780286194307,40.94,73630.79,3.94,-0.10041,0.0001,7.3338]
[1780286196322,40.94,73643.16,3.94,-0.09912,0.0001,7.26638]
[1780286201356,40.93,73645.19,3.94,-0.09889,0.0001,7.25407]
[1780286206391,40.93,73646.19,3.94,-0.09876,0.0001,7.24735]
[1780286209414,40.92,73653.8,3.94,-0.09797,0.0001,7.20571]
[1780286214451,40.92,73653.94,3.94,-0.09794,0.0001,7.20402]
[1780286219483,40.92,73648.15,3.94,-0.09851,0.0001,7.23405]
[1780286222973,40.91,73646.82,3.94,-0.09863,0.0001,7.2405]
[1780286223507,40.91,73646.82,3.94,-0.09863,0.0001,7.2405]
[1780286223510,40.91,73646.56,3.94,-0.09865,0.0001,7.24166]
[1780286228545,40.91,73644.47,3.94,-0.09885,0.0001,7.25172]
[1780286229681,40.91,73642.84,3.94,-0.09901,0.0001,7.26025]
[1780286230559,40.91,73641.09,3.94,-0.09918,0.0001,7.26941]
[1780286233583,40.91,73630.88,3.94,-0.10022,0.0001,7.32391]
[1780286236339,40.9,73632.12,3.94,-0.10009,0.0001,7.31715]
[1780286236360,40.9,73634.37,3.94,-0.09986,0.0001,7.30489]
[1780286240634,40.9,73643.73,3.94,-0.09888,0.0001,7.25338]
[1780286245972,40.9,73643.73,3.94,-0.09886,0.0001,7.25226]
[1780286248346,40.9,73643.81,3.94,-0.09884,0.0001,7.25127]
[1780286250259,40.89,73644.06,3.94,-0.0988,0.0001,7.24936]
[1780286250310,40.89,73644.82,3.94,-0.09872,0.0001,7.24499]
[1780286255505,40.89,73644.55,3.94,-0.09866,0.0001,7.23974]
[1780286257930,40.89,73653.76,3.94,-0.09771,0.0001,7.1894]
[1780286263793,40.88,73652.84,3.94,-0.09778,0.0001,7.19332]
[1780286268829,40.88,73652.76,3.94,-0.09778,0.0001,7.19295]
[1780286274870,40.88,73651.37,3.94,-0.0979,0.0001,7.19946]
[1780286279906,40.87,73651.69,3.94,-0.09785,0.0001,7.19695]
[1780286284940,40.87,73653.96,3.94,-0.09761,0.0001,7.18403]
[1780286289979,40.87,73649.1,3.94,-0.09809,0.0001,7.20946]
[1780286295016,40.87,73648.86,3.94,-0.0981,0.0001,7.20994]
[1780286300048,40.86,73651.17,3.94,-0.09785,0.0001,7.19674]
[1780286308103,40.86,73651.49,3.94,-0.0978,0.0001,7.19399]
[1780286312103,40.86,73647.44,3.94,-0.09814,0.0001,7.2097]
[1780286312133,40.86,73647.44,3.94,-0.09814,0.0001,7.20956]
[1780286313140,40.86,73639.51,3.94,-0.09895,0.0001,7.2524]
[1780286318173,40.86,73638.79,3.94,-0.09903,0.0001,7.2567]
[1780286323208,40.86,73645.51,3.94,-0.09835,0.0001,7.22105]
[1780286326407,40.86,73645.28,3.94,-0.09838,0.0001,7.22252]
[1780286326507,40.86,73645.28,3.94,-0.09838,0.0001,7.22252]
[1780286326522,40.86,73646.06,3.94,-0.0983,0.0001,7.21813]
[1780286330615,40.86,73648.94,3.94,-0.09799,0.0001,7.20213]
[1780286330673,40.86,73648.72,3.94,-0.09802,0.0001,7.20347]
[1780286336299,40.86,73648.26,3.94,-0.09806,0.0001,7.20536]
[1780286341338,40.86,73651.59,3.94,-0.09774,0.0001,7.1884]
[1780286346372,40.86,73653.64,3.94,-0.09753,0.0001,7.17746]
[1780286351408,40.86,73653.89,3.94,-0.0975,0.0001,7.17592]
[1780286358457,40.86,73652.49,3.94,-0.09764,0.0001,7.18353]
[1780286365506,40.87,73652.29,3.94,-0.09769,0.0001,7.18594]
[1780286367679,40.87,73652.29,3.94,-0.09769,0.0001,7.18594]
[1780286368527,40.87,73653.6,3.94,-0.09757,0.0001,7.17947]
[1780286370894,40.87,73655.51,3.94,-0.09738,0.0001,7.16963]
[1780286371823,40.87,73655.45,3.94,-0.09739,0.0001,7.17016]
[1780286372556,40.87,73655.45,3.94,-0.09733,0.0001,7.16472]
[1780286377589,40.87,73653.89,3.94,-0.09749,0.0001,7.17352]
[1780286382625,40.88,73654.39,3.94,-0.09746,0.0001,7.17184]
[1780286385649,40.88,73664.0,3.94,-0.09651,0.0001,7.121]
[1780286387892,40.88,73666.37,3.94,-0.09627,0.0001,7.1083]
[1780286393702,40.88,73657.24,3.94,-0.09718,0.0001,7.15676]
[1780286394018,40.88,73657.24,3.94,-0.09718,0.0001,7.15676]
[1780286399745,40.87,73658.47,3.94,-0.09704,0.0001,7.14962]
[1780286404784,40.87,73654.95,3.94,-0.09739,0.0001,7.16804]
[1780286407119,40.87,73655.87,3.94,-0.0973,0.0001,7.16299]
[1780286412137,40.87,73656.71,3.94,-0.0972,0.0001,7.1578]
[1780286416868,40.87,73665.37,3.94,-0.09632,0.0001,7.11116]
[1780286420895,40.87,73672.89,3.94,-0.09557,0.0001,7.07106]
[1780286422811,40.87,73672.72,3.94,-0.09559,0.0001,7.07199]
[1780286422941,40.87,73672.72,3.94,-0.09559,0.0001,7.07199]
[1780286423217,40.87,73672.72,3.94,-0.09559,0.0001,7.07199]
[1780286423421,40.87,73684.81,3.94,-0.09439,0.0001,7.00765]
[1780286425449,40.87,73684.81,3.94,-0.09439,0.0001,7.00777]
[1780286425531,40.87,73684.81,3.94,-0.09439,0.0001,7.00777]
[1780286425560,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286425939,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286425964,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426086,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426119,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426275,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426314,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426380,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426406,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426506,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426525,40.87,73698.62,3.94,-0.09304,0.0001,6.93477]
[1780286426607,40.87,73698.7,3.94,-0.09303,0.0001,6.93458]
[1780286427362,40.87,73698.7,3.94,-0.09303,0.0001,6.93458]
[1780286428356,40.87,73698.7,3.94,-0.09304,0.0001,6.93482]
[1780286429587,40.87,73698.77,3.94,-0.09304,0.0001,6.93468]
[1780286429652,40.87,73699.03,3.94,-0.09301,0.0001,6.93354]
[1780286434993,40.87,73698.88,3.94,-0.09296,0.0001,6.92871]
[1780286439826,40.87,73696.8,3.94,-0.09316,0.0001,6.93951]
[1780286439926,40.87,73697.31,3.94,-0.09311,0.0001,6.93674]
[1780286443033,40.87,73697.31,3.94,-0.09311,0.0001,6.93668]
[1780286443198,40.87,73697.31,3.94,-0.09311,0.0001,6.93668]
[1780286443528,40.87,73697.31,3.94,-0.09311,0.0001,6.93668]
[1780286444808,40.87,73708.93,3.94,-0.09198,0.0001,6.87512]
[1780286445491,40.87,73708.93,3.94,-0.09198,0.0001,6.87512]
[1780286446016,40.87,73710.54,3.94,-0.09182,0.0001,6.86663]
[1780286446082,40.87,73710.54,3.94,-0.09182,0.0001,6.86663]
[1780286449374,40.87,73712.4,3.94,-0.09164,0.0001,6.85686]
[1780286455145,40.87,73716.61,3.94,-0.09124,0.0001,6.83492]
[1780286460182,40.87,73717.92,3.94,-0.09112,0.0001,6.82833]
[1780286461188,40.87,73709.56,3.94,-0.09193,0.0001,6.87238]
[1780286466221,40.87,73707.41,3.94,-0.09213,0.0001,6.88362]
[1780286471257,40.87,73708.93,3.94,-0.09198,0.0001,6.87538]
[1780286476294,40.87,73709.19,3.94,-0.09195,0.0001,6.87375]
[1780286481328,40.87,73714.72,3.94,-0.09141,0.0001,6.84442]
[1780286486362,40.87,73718.96,3.94,-0.09101,0.0001,6.82215]
[1780286491398,40.87,73713.79,3.94,-0.09144,0.0001,6.84386]
[1780286496434,40.87,73715.5,3.94,-0.09128,0.0001,6.83481]
[1780286501468,40.87,73719.24,3.94,-0.09092,0.0001,6.81515]
[1780286506504,40.87,73721.36,3.94,-0.09071,0.0001,6.80412]
[1780286511538,40.87,73720.86,3.94,-0.09077,0.0001,6.80698]
[1780286516574,40.87,73725.92,3.94,-0.09029,0.0001,6.78087]
[1780286521622,40.88,73736.24,3.94,-0.08932,9e-05,6.72749]
[1780286524789,40.88,73736.15,3.94,-0.08933,9e-05,6.72833]
[1780286530677,40.88,73741.64,3.94,-0.08883,9e-05,6.70061]
[1780286535828,40.88,73741.46,3.94,-0.08884,9e-05,6.70124]
[1780286541749,40.88,73733.71,3.94,-0.08956,0.0001,6.74083]
[1780286542755,40.88,73725.12,3.94,-0.09038,0.0001,6.78599]
[1780286546784,40.88,73717.57,3.94,-0.09111,0.0001,6.82603]
[1780286549804,40.88,73726.21,3.94,-0.09029,0.0001,6.78088]
[1780286554840,40.88,73730.62,3.94,-0.08982,0.0001,6.75303]
[1780286559874,40.89,73728.79,3.94,-0.09001,0.0001,6.7634]
[1780286564910,40.89,73729.07,3.94,-0.08999,0.0001,6.76268]
[1780286570738,40.89,73723.44,3.94,-0.09055,0.0001,6.79296]
[1780286578003,40.89,73724.99,3.94,-0.09041,0.0001,6.78564]
[1780286582726,40.89,73741.79,3.94,-0.08882,9e-05,6.69833]
[1780286588082,40.9,73737.24,3.94,-0.08928,9e-05,6.72343]
[1780286593117,40.9,73737.57,3.94,-0.08927,9e-05,6.72274]
[1780286598152,40.91,73737.41,3.94,-0.0893,9e-05,6.72456]
[1780286603186,40.91,73733.58,3.94,-0.08968,0.0001,6.74547]
[1780286607215,40.91,73725.27,3.94,-0.09048,0.0001,6.78943]
[1780286612250,40.91,73722.09,3.94,-0.09073,0.0001,6.8009]
[1780286618292,40.91,73718.69,3.94,-0.09106,0.0001,6.81912]
[1780286623327,40.91,73714.59,3.94,-0.09146,0.0001,6.84082]
[1780286624790,40.91,73714.59,3.94,-0.09146,0.0001,6.84082]
[1780286627137,40.91,73710.63,3.94,-0.09184,0.0001,6.86165]
[1780286627355,40.91,73705.02,3.94,-0.09239,0.0001,6.89118]
[1780286632390,40.91,73699.5,3.94,-0.09292,0.0001,6.91984]
[1780286637425,40.91,73699.42,3.94,-0.09292,0.0001,6.92]
[1780286642463,40.91,73694.09,3.94,-0.09346,0.0001,6.94905]
[1780286647498,40.92,73696.98,3.94,-0.09318,0.0001,6.93442]
[1780286649379,40.92,73697.34,3.94,-0.09315,0.0001,6.93267]
[1780286654549,40.92,73697.09,3.94,-0.09319,0.0001,6.93496]
[1780286659378,40.92,73697.57,3.94,-0.09316,0.0001,6.93305]
[1780286664618,40.93,73697.32,3.94,-0.0932,0.0001,6.93534]
[1780286669656,40.93,73695.61,3.94,-0.09338,0.0001,6.94512]
[1780286674689,40.93,73692.6,3.94,-0.09362,0.0001,6.95609]
[1780286679725,40.93,73687.8,3.94,-0.09411,0.0001,6.98205]
[1780286685766,40.93,73687.78,3.94,-0.09411,0.0001,6.98251]
[1780286690828,40.93,73680.95,3.94,-0.09479,0.0001,7.01888]
[1780286693829,40.93,73689.63,3.94,-0.09394,0.0001,6.97289]
[1780286698864,40.94,73684.13,3.94,-0.09449,0.0001,7.00247]
[1780286703899,40.94,73682.94,3.94,-0.09461,0.0001,7.00893]
[1780286708939,40.94,73683.42,3.94,-0.09456,0.0001,7.00659]
[1780286711399,40.94,73681.76,3.94,-0.09473,0.0001,7.01555]
[1780286717001,40.94,73674.29,3.94,-0.09547,0.0001,7.05542]
[1780286719371,40.94,73673.5,3.94,-0.09555,0.0001,7.05961]
[1780286721514,40.94,73671.98,3.94,-0.0957,0.0001,7.06766]
[1780286724055,40.94,73658.81,3.94,-0.09702,0.0001,7.13777]
[1780286729106,40.94,73654.48,3.94,-0.09745,0.0001,7.16025]
[1780286734141,40.93,73650.28,3.94,-0.09779,0.0001,7.17614]
[1780286739363,40.93,73645.7,3.94,-0.09824,0.0001,7.19987]
[1780286745218,40.92,73650.77,3.94,-0.09769,0.0001,7.17095]
[1780286750253,40.92,73650.79,3.94,-0.09767,0.0001,7.16975]
[1780286755288,40.92,73650.72,3.94,-0.09766,0.0001,7.16903]
[1780286760323,40.91,73646.38,3.94,-0.09807,0.0001,7.19112]
[1780286765358,40.91,73640.74,3.94,-0.09862,0.0001,7.21997]
[1780286767498,40.9,73632.92,3.94,-0.09941,0.0001,7.26146]
[1780286769353,40.9,73628.67,3.94,-0.09984,0.0001,7.28402]
[1780286774421,40.89,73615.82,3.94,-0.10113,0.0001,7.35098]
[1780286779456,40.89,73613.04,3.94,-0.1014,0.0001,7.3651]
[1780286783561,40.89,73620.11,3.94,-0.10065,0.0001,7.32626]
[1780286783857,40.89,73620.11,3.94,-0.10065,0.0001,7.32626]
[1780286783878,40.89,73613.48,3.94,-0.10134,0.0001,7.36203]
[1780286789526,40.88,73613.15,3.94,-0.10135,0.0001,7.36275]
[1780286794564,40.88,73614.86,3.94,-0.1011,0.0001,7.34701]
[1780286799596,40.88,73606.87,3.94,-0.10192,0.0001,7.38961]
[1780286804632,40.88,73609.03,3.94,-0.10167,0.0001,7.37679]
[1780286809669,40.87,73610.54,3.94,-0.10149,0.0001,7.3677]
[1780286814703,40.87,73611.29,3.94,-0.1014,0.0001,7.36271]
[1780286819740,40.87,73611.8,3.94,-0.10133,0.0001,7.35906]
[1780286825002,40.86,73616.92,3.94,-0.10078,0.0001,7.3306]
[1780286830819,40.86,73615.01,3.94,-0.10096,0.0001,7.33996]
[1780286835854,40.86,73609.01,3.94,-0.10157,0.0001,7.37171]
[1780286840889,40.85,73608.72,3.94,-0.10159,0.0001,7.37242]
[1780286844917,40.85,73616.45,3.94,-0.10077,0.0001,7.32991]
[1780286849951,40.85,73608.84,3.94,-0.10155,0.0001,7.37055]
[1780286853086,40.85,73595.51,3.94,-0.10288,0.00011,7.43676]
[1780286857191,40.84,73587.55,3.94,-0.1037,0.00011,7.47906]
[1780286857863,40.84,73587.55,3.94,-0.1037,0.00011,7.47906]
[1780286858008,40.84,73587.55,3.94,-0.10369,0.00011,7.47875]
[1780286860022,40.84,73579.2,3.94,-0.10457,0.00011,7.5237]
[1780286865056,40.83,73582.38,3.94,-0.10419,0.00011,7.50435]
[1780286870097,40.83,73587.08,3.94,-0.10367,0.00011,7.47745]
[1780286875131,40.83,73588.43,3.94,-0.10351,0.00011,7.4691]
[1780286877146,40.82,73575.11,3.94,-0.10492,0.00011,7.54158]
[1780286882181,40.82,73573.39,3.94,-0.10508,0.00011,7.5495]
[1780286887221,40.81,73574.19,3.94,-0.10496,0.00011,7.54362]
[1780286892255,40.81,73570.73,3.94,-0.10531,0.00011,7.5612]
[1780286897289,40.8,73569.16,3.94,-0.10545,0.00011,7.56844]
[1780286902325,40.8,73572.16,3.94,-0.1051,0.00011,7.55071]
[1780286908120,40.8,73574.93,3.94,-0.10479,0.00011,7.53463]
[1780286913146,40.79,73572.99,3.94,-0.1049,0.00011,7.53807]
[1780286918438,40.79,73571.91,3.94,-0.10499,0.00011,7.54262]
[1780286920957,40.79,73573.38,3.94,-0.10483,0.00011,7.53434]
[1780286921031,40.79,73573.38,3.94,-0.10483,0.00011,7.53434]
[1780286926494,40.78,73571.65,3.94,-0.10498,0.00011,7.54224]
[1780286931169,40.78,73571.01,3.94,-0.10504,0.00011,7.54506]
[1780286936564,40.77,73578.9,3.94,-0.10417,0.00011,7.50036]
[1780286937768,40.77,73578.9,3.94,-0.10417,0.00011,7.50036]
[1780286938870,40.77,73579.39,3.94,-0.10411,0.00011,7.49753]
[1780286940334,40.77,73579.4,3.94,-0.10411,0.00011,7.49733]
[1780286940591,40.77,73579.77,3.94,-0.10406,0.00011,7.495]
[1780286945628,40.77,73575.17,3.94,-0.10454,0.00011,7.51942]
[1780286950662,40.77,73579.14,3.94,-0.1041,0.00011,7.49673]
[1780286955698,40.76,73577.24,3.94,-0.10428,0.00011,7.5063]
[1780286961740,40.76,73576.56,3.94,-0.10433,0.00011,7.50886]
[1780286967384,40.76,73576.22,3.94,-0.10435,0.00011,7.50996]
[1780286969104,40.75,73575.82,3.94,-0.10439,0.00011,7.51177]
[1780286969143,40.75,73575.18,3.94,-0.10445,0.00011,7.51508]
[1780286975837,40.75,73572.67,3.94,-0.10463,0.00011,7.52173]
[1780286979981,40.75,73571.5,3.94,-0.10475,0.00011,7.52777]
[1780286985907,40.74,73569.39,3.94,-0.10495,0.00011,7.53786]
[1780286990942,40.74,73567.21,3.94,-0.10516,0.00011,7.5489]
[1780286995976,40.74,73565.65,3.94,-0.10531,0.00011,7.55653]
[1780287001012,40.73,73564.26,3.94,-0.10544,0.00011,7.56317]
[1780287006047,40.73,73564.6,3.94,-0.10539,0.00011,7.56032]
[1780287007561,40.73,73564.3,3.94,-0.10542,0.00011,7.56179]
[1780287011234,40.73,73550.13,3.94,-0.10694,0.00011,7.63908]
[1780287013096,40.72,73542.92,3.94,-0.10772,0.00011,7.67841]
[1780287018130,40.72,73540.15,3.94,-0.10799,0.00011,7.69182]
[1780287023166,40.71,73542.99,3.94,-0.10764,0.00011,7.67418]
[1780287028201,40.7,73544.42,3.94,-0.10744,0.00011,7.66442]
[1780287030215,40.7,73551.66,3.94,-0.10664,0.00011,7.6237]
[1780287035249,40.7,73551.31,3.94,-0.10658,0.00011,7.6183]
[1780287040285,40.69,73552.03,3.94,-0.10647,0.00011,7.61283]
[1780287045320,40.68,73552.2,3.94,-0.10643,0.00011,7.61044]
[1780287051361,40.68,73551.53,3.94,-0.10647,0.00011,7.61242]
[1780287056397,40.67,73550.77,3.94,-0.10652,0.00011,7.6152]
[1780287059489,40.67,73539.84,3.94,-0.1077,0.00011,7.67477]
[1780287059635,40.67,73539.84,3.94,-0.1077,0.00011,7.67477]
[1780287060426,40.67,73540.09,3.94,-0.10767,0.00011,7.67309]
[1780287061431,40.67,73529.4,3.94,-0.10884,0.00011,7.73228]
[1780287063446,40.67,73522.19,3.94,-0.10964,0.00011,7.77197]
[1780287068481,40.66,73520.07,3.94,-0.10985,0.00011,7.78262]
[1780287070673,40.66,73516.32,3.94,-0.11027,0.00011,7.80322]
[1780287070682,40.66,73516.32,3.94,-0.11027,0.00011,7.80322]
[1780287071504,40.66,73515.96,3.94,-0.1103,0.00011,7.80492]
[1780287075579,40.66,73501.56,3.94,-0.11191,0.00011,7.8848]
[1780287079539,40.66,73499.26,3.94,-0.11215,0.00011,7.89666]
[1780287080438,40.66,73499.26,3.94,-0.11215,0.00011,7.89666]
[1780287080445,40.66,73494.76,3.94,-0.11265,0.00011,7.92154]
[1780287083564,40.66,73491.71,3.94,-0.113,0.00011,7.93838]
[1780287084349,40.65,73490.82,3.94,-0.1131,0.00011,7.94327]
[1780287086925,40.65,73483.61,3.94,-0.11391,0.00011,7.98335]
[1780287092791,40.65,73478.9,3.94,-0.11437,0.00011,8.00314]
[1780287098694,40.65,73477.62,3.94,-0.11449,0.00012,8.00927]
[1780287104499,40.64,73485.0,3.94,-0.11363,0.00011,7.9672]
[1780287109771,40.64,73483.79,3.94,-0.11374,0.00011,7.97217]
[1780287114806,40.63,73485.5,3.94,-0.11351,0.00011,7.9608]
[1780287119840,40.63,73485.38,3.94,-0.11349,0.00011,7.95979]
[1780287122365,40.62,73495.45,3.94,-0.11233,0.00011,7.9027]
[1780287123714,40.62,73495.45,3.94,-0.11232,0.00011,7.90239]
[1780287123870,40.62,73496.0,3.94,-0.11225,0.00011,7.89904]
[1780287125987,40.62,73509.21,3.94,-0.11075,0.00011,7.82471]
[1780287131203,40.62,73509.15,3.94,-0.11074,0.00011,7.82432]
[1780287136960,40.61,73517.62,3.94,-0.10977,0.00011,7.77604]
[1780287138974,40.61,73506.08,3.94,-0.11106,0.00011,7.84011]
[1780287143819,40.61,73506.57,3.94,-0.11099,0.00011,7.83652]
[1780287145867,40.61,73508.9,3.94,-0.11072,0.00011,7.82309]
[1780287151061,40.6,73512.48,3.94,-0.11023,0.00011,7.79627]
[1780287154090,40.6,73512.1,3.94,-0.11026,0.00011,7.79808]
[1780287156276,40.6,73512.37,3.94,-0.11023,0.00011,7.79627]
[1780287156443,40.6,73512.37,3.94,-0.11023,0.00011,7.79627]
[1780287159116,40.6,73503.15,3.94,-0.11125,0.00011,7.84711]
[1780287164151,40.6,73502.86,3.94,-0.11129,0.00011,7.84894]
[1780287169515,40.6,73502.71,3.94,-0.11131,0.00011,7.84991]
[1780287172213,40.6,73491.88,3.94,-0.11253,0.00011,7.91025]
[1780287177243,40.6,73490.82,3.94,-0.11264,0.00011,7.91585]
[1780287182279,40.6,73493.0,3.94,-0.11239,0.00011,7.90329]
[1780287184291,40.6,73505.34,3.94,-0.11099,0.00011,7.83394]
[1780287190335,40.59,73507.22,3.94,-0.11075,0.00011,7.82212]
[1780287195559,40.59,73504.01,3.94,-0.1111,0.00011,7.83969]
[1780287201413,40.59,73505.64,3.94,-0.11092,0.00011,7.83076]
[1780287206446,40.59,73508.51,3.94,-0.1106,0.00011,7.81488]
[1780287211481,40.59,73505.69,3.94,-0.11085,0.00011,7.82494]
[1780287216519,40.59,73505.82,3.94,-0.11084,0.00011,7.82426]
[1780287221556,40.59,73506.25,3.94,-0.11077,0.00011,7.82081]
[1780287226589,40.58,73498.51,3.94,-0.11162,0.00011,7.86271]
[1780287231626,40.58,73489.25,3.94,-0.11266,0.00011,7.91418]
[1780287236658,40.58,73483.25,3.94,-0.11333,0.00011,7.94724]
[1780287241694,40.58,73488.56,3.94,-0.11273,0.00011,7.91775]
[1780287246733,40.58,73487.18,3.94,-0.11288,0.00011,7.92515]
[1780287252514,40.58,73488.12,3.94,-0.11279,0.00011,7.92043]
[1780287258604,40.58,73491.01,3.94,-0.11245,0.00011,7.90369]
[1780287262804,40.58,73499.31,3.94,-0.1115,0.00011,7.85685]
[1780287265294,40.58,73499.46,3.94,-0.11148,0.00011,7.85606]
[1780287265313,40.58,73494.03,3.94,-0.11209,0.00011,7.8862]
[1780287270896,40.58,73491.55,3.94,-0.11237,0.00011,7.89991]
[1780287275933,40.58,73492.02,3.94,-0.11225,0.00011,7.89135]
[1780287280969,40.58,73492.45,3.94,-0.1122,0.00011,7.88893]
[1780287286007,40.58,73495.59,3.94,-0.11184,0.00011,7.87139]
[1780287291040,40.58,73496.11,3.94,-0.11179,0.00011,7.86857]
[1780287296076,40.58,73498.02,3.94,-0.11157,0.00011,7.85798]
[1780287301110,40.58,73501.64,3.94,-0.11117,0.00011,7.83789]
[1780287306144,40.58,73502.67,3.94,-0.11106,0.00011,7.8324]
[1780287311181,40.58,73505.17,3.94,-0.11078,0.00011,7.81876]
[1780287316218,40.58,73505.19,3.94,-0.11078,0.00011,7.81898]
[1780287317028,40.58,73505.19,3.94,-0.11078,0.00011,7.81898]
[1780287317222,40.58,73506.44,3.94,-0.11065,0.00011,7.81207]
[1780287322639,40.58,73509.9,3.94,-0.11025,0.00011,7.79256]
[1780287328300,40.58,73509.97,3.94,-0.11022,0.00011,7.79102]
[1780287333335,40.58,73511.16,3.94,-0.11003,0.00011,7.77914]
[1780287338370,40.58,73512.33,3.94,-0.10991,0.00011,7.77324]
[1780287343404,40.58,73513.89,3.94,-0.10975,0.00011,7.76514]
[1780287348439,40.59,73515.36,3.94,-0.1096,0.00011,7.75757]
[1780287349229,40.59,73515.36,3.94,-0.1096,0.00011,7.75757]
[1780287350343,40.59,73515.93,3.94,-0.10954,0.00011,7.75452]
[1780287351034,40.59,73520.2,3.94,-0.10906,0.00011,7.73087]
[1780287356498,40.58,73518.07,3.94,-0.10929,0.00011,7.74212]
[1780287357766,40.58,73518.07,3.94,-0.10929,0.00011,7.74212]
[1780287363545,40.58,73517.9,3.94,-0.10929,0.00011,7.74228]
[1780287368582,40.58,73518.44,3.94,-0.10922,0.00011,7.73872]
[1780287373616,40.58,73519.0,3.94,-0.10915,0.00011,7.73508]
[1780287378650,40.58,73519.77,3.94,-0.10905,0.00011,7.73023]
[1780287383685,40.57,73520.95,3.94,-0.10891,0.00011,7.7231]
[1780287388722,40.57,73521.41,3.94,-0.10885,0.00011,7.72]
[1780287393757,40.57,73521.7,3.94,-0.10874,0.00011,7.71208]
[1780287398790,40.57,73521.39,3.94,-0.10876,0.00011,7.71333]
[1780287403825,40.57,73522.7,3.94,-0.10861,0.00011,7.70557]
[1780287408863,40.56,73519.96,3.94,-0.1089,0.00011,7.72042]
[1780287412892,40.57,73513.05,3.94,-0.10968,0.00011,7.759]
[1780287417927,40.57,73512.17,3.94,-0.10979,0.00011,7.7646]
[1780287418825,40.57,73512.17,3.94,-0.10979,0.00011,7.7646]
[1780287419517,40.57,73512.28,3.94,-0.10978,0.00011,7.76399]
[1780287422966,40.57,73500.87,3.94,-0.11107,0.00011,7.82818]
[1780287426775,40.57,73492.49,3.94,-0.11202,0.00011,7.87531]
[1780287430545,40.57,73491.9,3.94,-0.1121,0.00011,7.87924]
[1780287430605,40.57,73497.28,3.94,-0.1115,0.00011,7.84932]
[1780287435056,40.57,73489.84,3.94,-0.11234,0.00011,7.89086]
[1780287441096,40.58,73488.77,3.94,-0.11248,0.00011,7.89786]
[1780287446915,40.58,73485.03,3.94,-0.11292,0.00011,7.91962]
[1780287452174,40.58,73483.49,3.94,-0.11304,0.00011,7.92283]
[1780287457208,40.58,73481.64,3.94,-0.11325,0.00011,7.93325]
[1780287462243,40.58,73478.72,3.94,-0.1136,0.00011,7.95042]
[1780287467278,40.58,73478.42,3.94,-0.11364,0.00011,7.95234]
[1780287468493,40.58,73469.92,3.94,-0.11461,0.00012,8.00003]
[1780287469951,40.58,73462.97,3.94,-0.11542,0.00012,8.03906]
[1780287475007,40.58,73459.71,3.94,-0.11579,0.00012,8.05731]
[1780287480027,40.58,73461.31,3.94,-0.11561,0.00012,8.04825]
[1780287485061,40.58,73461.19,3.94,-0.11562,0.00012,8.04905]
[1780287487335,40.58,73460.33,3.94,-0.11572,0.00012,8.05394]
[1780287487353,40.58,73460.33,3.94,-0.11572,0.00012,8.05394]
[1780287487480,40.58,73460.33,3.94,-0.11572,0.00012,8.05394]
[1780287487541,40.58,73453.01,3.94,-0.11658,0.00012,8.09524]
[1780287491715,40.58,73450.39,3.94,-0.11688,0.00012,8.10988]
[1780287491783,40.58,73450.23,3.94,-0.1169,0.00012,8.11069]
[1780287497506,40.58,73452.26,3.94,-0.11665,0.00012,8.0988]
[1780287503533,40.58,73449.51,3.94,-0.11696,0.00012,8.11368]
[1780287507641,40.58,73438.08,3.94,-0.1183,0.00012,8.17795]
[1780287509935,40.58,73437.68,3.94,-0.11834,0.00012,8.18005]
[1780287510012,40.58,73432.68,3.94,-0.11893,0.00012,8.20819]
[1780287511738,40.57,73432.68,3.94,-0.11892,0.00012,8.20798]
[1780287512048,40.57,73421.42,3.94,-0.12019,0.00012,8.26582]
[1780287512718,40.57,73421.42,3.94,-0.12019,0.00012,8.26582]
[1780287513198,40.57,73417.13,3.94,-0.12071,0.00012,8.29023]
[1780287513313,40.57,73417.13,3.94,-0.12071,0.00012,8.29023]
[1780287514068,40.57,73417.13,3.94,-0.12071,0.00012,8.29023]
[1780287514332,40.57,73416.83,3.94,-0.12074,0.00012,8.29188]
[1780287514614,40.57,73408.86,3.94,-0.1217,0.00012,8.33716]
[1780287519647,40.57,73402.92,3.94,-0.12242,0.00012,8.37104]
[1780287524683,40.57,73402.91,3.94,-0.12242,0.00012,8.37136]
[1780287529718,40.57,73400.91,3.94,-0.12265,0.00012,8.38215]
[1780287534762,40.57,73406.84,3.94,-0.12194,0.00012,8.34833]
[1780287537036,40.57,73416.98,3.94,-0.12071,0.00012,8.2904]
[1780287542825,40.57,73410.08,3.94,-0.12153,0.00012,8.32926]
[1780287546852,40.57,73402.76,3.94,-0.12241,0.00012,8.37052]
[1780287551888,40.57,73400.68,3.94,-0.12264,0.00012,8.38161]
[1780287556923,40.56,73398.85,3.94,-0.12286,0.00012,8.39175]
[1780287561957,40.57,73396.88,3.94,-0.1231,0.00012,8.40324]
[1780287566993,40.57,73394.14,3.94,-0.12344,0.00012,8.41905]
[1780287572027,40.57,73400.25,3.94,-0.12263,0.00012,8.37848]
[1780287577064,40.57,73413.87,3.94,-0.12099,0.00012,8.30121]
[1780287578069,40.57,73422.0,3.94,-0.12001,0.00012,8.25468]
[1780287579689,40.57,73422.78,3.94,-0.11991,0.00012,8.25001]
[1780287579845,40.57,73422.78,3.94,-0.11991,0.00012,8.25001]
[1780287580087,40.57,73422.64,3.94,-0.11993,0.00012,8.25057]
[1780287584111,40.56,73413.07,3.94,-0.12106,0.00012,8.3042]
[1780287589146,40.56,73407.78,3.94,-0.12167,0.00012,8.33335]
[1780287594976,40.56,73404.71,3.94,-0.12204,0.00012,8.35043]
[1780287596281,40.56,73399.39,3.94,-0.12267,0.00012,8.38043]
[1780287596382,40.56,73398.81,3.94,-0.12275,0.00012,8.3838]
[1780287602237,40.56,73398.14,3.94,-0.12284,0.00012,8.38802]
[1780287604270,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287604439,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287604565,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287604800,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287604843,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287605011,40.56,73397.7,3.94,-0.12289,0.00012,8.39059]
[1780287605084,40.56,73383.16,3.94,-0.12467,0.00012,8.47373]
[1780287606267,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607406,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607428,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607446,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607467,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607485,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607614,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607634,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607656,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607695,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607761,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607788,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607866,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607876,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607950,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287607968,40.56,73375.0,3.94,-0.12567,0.00012,8.52025]
[1780287608060,40.56,73364.11,3.94,-0.12702,0.00012,8.58254]
[1780287608181,40.56,73364.11,3.94,-0.12702,0.00012,8.58254]
[1780287608202,40.56,73364.11,3.94,-0.12702,0.00012,8.58254]
[1780287608286,40.56,73364.11,3.94,-0.12702,0.00012,8.58254]
[1780287608321,40.56,73364.11,3.94,-0.12702,0.00012,8.58254]
[1780287608388,40.56,73361.07,3.94,-0.12739,0.00012,8.59977]
[1780287609767,40.56,73361.07,3.94,-0.12739,0.00012,8.59977]
[1780287609812,40.56,73361.07,3.94,-0.12739,0.00012,8.59977]
[1780287609840,40.56,73360.88,3.94,-0.12741,0.00012,8.60063]
[1780287612749,40.55,73360.99,3.94,-0.12739,0.00012,8.59952]
[1780287612786,40.55,73360.99,3.94,-0.12739,0.00012,8.59952]
[1780287612799,40.55,73361.15,3.94,-0.12736,0.00012,8.59837]
[1780287618982,40.55,73361.88,3.94,-0.12724,0.00012,8.59296]
[1780287620106,40.55,73361.87,3.94,-0.12724,0.00012,8.59278]
[1780287620158,40.55,73373.65,3.94,-0.12577,0.00012,8.52497]
[1780287624393,40.54,73364.25,3.94,-0.12692,0.00012,8.57815]
[1780287627311,40.54,73362.82,3.94,-0.12709,0.00012,8.5859]
[1780287630439,40.54,73376.41,3.94,-0.12539,0.00012,8.5071]
[1780287633796,40.54,73382.98,3.94,-0.1245,0.00012,8.46331]
[1780287639040,40.54,73383.17,3.94,-0.12448,0.00012,8.462]
[1780287639095,40.54,73384.18,3.94,-0.12435,0.00012,8.45617]
[1780287644533,40.54,73378.29,3.94,-0.12507,0.00012,8.48958]
[1780287649568,40.53,73380.5,3.94,-0.12479,0.00012,8.4765]
[1780287653360,40.53,73381.43,3.94,-0.12467,0.00012,8.47094]
[1780287655963,40.53,73391.22,3.94,-0.12346,0.00012,8.4148]
[1780287656134,40.53,73398.1,3.94,-0.12263,0.00012,8.37548]
[1780287661229,40.53,73396.03,3.94,-0.12288,0.00012,8.38754]
[1780287666690,40.53,73398.35,3.94,-0.12261,0.00012,8.37449]
[1780287671729,40.53,73385.32,3.94,-0.1242,0.00012,8.4491]
[1780287676761,40.53,73381.52,3.94,-0.12466,0.00012,8.47041]
[1780287681831,40.53,73382.15,3.94,-0.12457,0.00012,8.46645]
[1780287684797,40.53,73373.61,3.94,-0.12562,0.00012,8.51505]
[1780287686793,40.53,73374.08,3.94,-0.12555,0.00012,8.51205]
[1780287686891,40.53,73374.5,3.94,-0.1255,0.00012,8.5095]
[1780287692873,40.53,73374.5,3.94,-0.12541,0.00012,8.50279]
[1780287697908,40.52,73370.66,3.94,-0.12587,0.00012,8.52406]
[1780287698640,40.52,73370.66,3.94,-0.12587,0.00012,8.52406]
[1780287698947,40.52,73370.66,3.94,-0.12587,0.00012,8.52406]
[1780287698977,40.52,73372.1,3.94,-0.12569,0.00012,8.51564]
[1780287700627,40.52,73372.11,3.94,-0.12568,0.00012,8.51542]
[1780287700735,40.52,73372.11,3.94,-0.12568,0.00012,8.51542]
[1780287700855,40.52,73372.11,3.94,-0.12568,0.00012,8.51542]
[1780287701202,40.52,73372.11,3.94,-0.12568,0.00012,8.51542]
[1780287701256,40.52,73357.54,3.94,-0.12749,0.00013,8.5989]
[1780287703001,40.52,73356.84,3.94,-0.12757,0.00013,8.6027]
[1780287703046,40.52,73347.47,3.94,-0.12874,0.00013,8.65631]
[1780287704121,40.52,73347.47,3.94,-0.12874,0.00013,8.65631]
[1780287711085,40.51,73353.65,3.94,-0.12794,0.00013,8.61939]
[1780287711154,40.51,73357.07,3.94,-0.1275,0.00013,8.59918]
[1780287717032,40.51,73357.84,3.94,-0.1274,0.00012,8.5946]
[1780287720088,40.51,73348.19,3.94,-0.1286,0.00013,8.64972]
[1780287723857,40.5,73348.84,3.94,-0.12843,0.00013,8.64199]
[1780287724110,40.5,73345.56,3.94,-0.12885,0.00013,8.66079]
[1780287725267,40.5,73345.56,3.94,-0.12885,0.00013,8.66079]
[1780287725120,40.49,73332.91,3.94,-0.13044,0.00013,8.73358]
[1780287725569,40.49,73332.91,3.94,-0.13044,0.00013,8.73358]
[1780287725696,40.49,73332.91,3.94,-0.13044,0.00013,8.73358]
[1780287725755,40.49,73332.91,3.94,-0.13044,0.00013,8.73358]
[1780287726291,40.49,73332.91,3.94,-0.13044,0.00013,8.73358]
[1780287726125,40.49,73314.26,3.94,-0.13283,0.00013,8.84107]
[1780287727133,40.49,73302.98,3.94,-0.13425,0.00013,8.90486]
[1780287732168,40.48,73312.27,3.94,-0.13303,0.00013,8.84994]
[1780287734153,40.48,73316.41,3.94,-0.13249,0.00013,8.82583]
[1780287734201,40.48,73316.41,3.94,-0.13249,0.00013,8.82583]
[1780287734230,40.48,73322.17,3.94,-0.13175,0.00013,8.79241]
[1780287735546,40.48,73321.93,3.94,-0.13177,0.00013,8.79369]
[1780287735558,40.48,73321.93,3.94,-0.13177,0.00013,8.79369]
[1780287735573,40.48,73321.93,3.94,-0.13177,0.00013,8.79369]
[1780287735611,40.48,73321.93,3.94,-0.13177,0.00013,8.79369]
[1780287735635,40.48,73321.93,3.94,-0.13177,0.00013,8.79369]
[1780287736200,40.48,73331.22,3.94,-0.13059,0.00013,8.73996]
[1780287740358,40.48,73328.59,3.94,-0.13092,0.00013,8.75515]
[1780287741961,40.48,73333.61,3.94,-0.13028,0.00013,8.72615]
[1780287741977,40.48,73333.61,3.94,-0.13028,0.00013,8.72615]
[1780287742240,40.48,73328.49,3.94,-0.13093,0.00013,8.75569]
[1780287742342,40.48,73328.49,3.94,-0.13093,0.00013,8.75569]
[1780287742425,40.48,73328.49,3.94,-0.13093,0.00013,8.75569]
[1780287743249,40.48,73327.72,3.94,-0.13103,0.00013,8.7601]
[1780287744419,40.48,73327.59,3.94,-0.13105,0.00013,8.7608]
[1780287744489,40.48,73327.59,3.94,-0.13105,0.00013,8.7608]
[1780287745262,40.48,73328.07,3.94,-0.13098,0.00013,8.75798]
[1780287746451,40.48,73327.66,3.94,-0.13104,0.00013,8.7603]
[1780287746533,40.48,73327.66,3.94,-0.13104,0.00013,8.7603]
[1780287747276,40.48,73327.31,3.94,-0.13108,0.00013,8.76227]
[1780287748489,40.48,73327.18,3.94,-0.13109,0.00013,8.76296]
[1780287749290,40.48,73327.65,3.94,-0.13103,0.00013,8.76019]
[1780287752593,40.48,73327.73,3.94,-0.13095,0.00013,8.75369]
[1780287752608,40.48,73327.73,3.94,-0.13095,0.00013,8.75369]
[1780287752615,40.48,73327.73,3.94,-0.13095,0.00013,8.75369]
[1780287753349,40.48,73329.25,3.94,-0.13075,0.00013,8.74486]
[1780287754019,40.48,73329.25,3.94,-0.13075,0.00013,8.74486]
[1780287754332,40.48,73339.15,3.94,-0.1295,0.00013,8.68772]
[1780287754645,40.48,73339.15,3.94,-0.1295,0.00013,8.68772]
[1780287755102,40.48,73339.15,3.94,-0.1295,0.00013,8.68772]
[1780287755144,40.48,73339.15,3.94,-0.1295,0.00013,8.68772]
[1780287755190,40.48,73335.28,3.94,-0.12999,0.00013,8.71009]
[1780287760374,40.48,73336.89,3.94,-0.12979,0.00013,8.70091]
[1780287765409,40.48,73333.99,3.94,-0.13016,0.00013,8.71777]
[1780287770447,40.48,73334.1,3.94,-0.13014,0.00013,8.71717]
[1780287777497,40.48,73334.9,3.94,-0.13005,0.00013,8.71271]
[1780287782212,40.48,73344.36,3.94,-0.12885,0.00013,8.65834]
[1780287787555,40.48,73347.75,3.94,-0.12839,0.00013,8.63714]
[1780287790349,40.47,73336.67,3.94,-0.12977,0.00013,8.69996]
[1780287795630,40.47,73337.54,3.94,-0.12963,0.00013,8.69376]
[1780287796629,40.47,73344.3,3.94,-0.12877,0.00013,8.6546]
[1780287801665,40.46,73347.25,3.94,-0.12839,0.00013,8.63702]
[1780287806701,40.46,73337.44,3.94,-0.12962,0.00013,8.69312]
[1780287811735,40.46,73335.14,3.94,-0.12984,0.00013,8.70059]
[1780287816770,40.46,73334.32,3.94,-0.12995,0.00013,8.70543]
[1780287821806,40.46,73336.25,3.94,-0.12971,0.00013,8.69443]
[1780287826841,40.47,73336.72,3.94,-0.12965,0.00013,8.69195]
[1780287831876,40.47,73335.82,3.94,-0.12977,0.00013,8.69739]
[1780287836910,40.47,73335.57,3.94,-0.12981,0.00013,8.69907]
[1780287841945,40.47,73335.27,3.94,-0.12985,0.00013,8.70104]
[1780287845392,40.47,73319.31,3.94,-0.13189,0.00013,8.79334]
[1780287847194,40.47,73319.31,3.94,-0.13189,0.00013,8.79333]
[1780287847338,40.47,73315.28,3.94,-0.13241,0.00013,8.81655]
[1780287848420,40.47,73306.91,3.94,-0.13348,0.00013,8.86489]
[1780287852055,40.46,73317.64,3.94,-0.13205,0.00013,8.80044]
[1780287857067,40.46,73315.4,3.94,-0.13232,0.00013,8.81281]
[1780287862103,40.45,73311.47,3.94,-0.13282,0.00013,8.83491]
[1780287865124,40.45,73318.9,3.94,-0.13185,0.00013,8.79148]
[1780287869396,40.45,73326.97,3.94,-0.13081,0.00013,8.74444]
[1780287871169,40.45,73333.23,3.94,-0.12994,0.00013,8.70235]
[1780287876205,40.45,73335.33,3.94,-0.12968,0.00013,8.6903]
[1780287880549,40.45,73334.8,3.94,-0.12974,0.00013,8.69346]
[1780287882283,40.45,73331.13,3.94,-0.13021,0.00013,8.71467]
[1780287882384,40.45,73329.57,3.94,-0.13041,0.00013,8.72363]
[1780287888290,40.45,73331.84,3.94,-0.13012,0.00013,8.71044]
[1780287893297,40.45,73331.33,3.94,-0.13018,0.00013,8.71336]
[1780287899366,40.45,73331.79,3.94,-0.13012,0.00013,8.71059]
[1780287904401,40.45,73327.26,3.94,-0.1307,0.00013,8.73666]
[1780287909436,40.45,73325.13,3.94,-0.13096,0.00013,8.74865]
[1780287914471,40.45,73331.11,3.94,-0.13019,0.00013,8.71378]
[1780287919508,40.45,73333.26,3.94,-0.12992,0.00013,8.70128]
[1780287922462,40.45,73343.2,3.94,-0.12866,0.00013,8.64407]
[1780287925551,40.45,73333.15,3.94,-0.12994,0.00013,8.70212]
[1780287930586,40.45,73335.38,3.94,-0.12965,0.00013,8.68922]
[1780287933610,40.45,73341.21,3.94,-0.12885,0.00013,8.64984]
[1780287934763,40.45,73341.21,3.94,-0.12885,0.00013,8.64984]
[1780287935751,40.45,73345.1,3.94,-0.12835,0.00013,8.62728]
[1780287937547,40.45,73352.22,3.94,-0.12745,0.00013,8.58576]
[1780287942564,40.44,73347.69,3.94,-0.12799,0.00013,8.61087]
[1780287947503,40.44,73339.88,3.94,-0.12895,0.00013,8.65458]
[1780287952531,40.44,73336.46,3.94,-0.12937,0.00013,8.6736]
[1780287957531,40.43,73337.94,3.94,-0.12916,0.00013,8.66421]
[1780287962537,40.43,73334.5,3.94,-0.12958,0.00013,8.68321]
[1780287964398,40.43,73331.3,3.94,-0.12999,0.00013,8.70177]
[1780287964459,40.43,73331.3,3.94,-0.12999,0.00013,8.70177]
[1780287969872,40.43,73327.6,3.94,-0.13046,0.00013,8.72322]
[1780287974908,40.43,73325.57,3.94,-0.13072,0.00013,8.73489]
[1780287979944,40.43,73326.71,3.94,-0.13057,0.00013,8.72814]
[1780287984978,40.43,73327.27,3.94,-0.1305,0.00013,8.72478]
[1780287990014,40.43,73329.89,3.94,-0.13016,0.00013,8.70953]
[1780287995062,40.43,73332.1,3.94,-0.12981,0.00013,8.69085]
[1780288000093,40.43,73331.0,3.94,-0.12995,0.00013,8.69734]
[1780288003115,40.43,73339.73,3.94,-0.12885,0.00013,8.64703]
[1780288008150,40.43,73344.19,3.94,-0.12827,0.00013,8.62071]
[1780288009159,40.43,73336.06,3.94,-0.1293,0.00013,8.66773]
[1780288013511,40.43,73326.13,3.94,-0.13057,0.00013,8.72523]
[1780288018419,40.43,73333.67,3.94,-0.12961,0.00013,8.68164]
[1780288024265,40.43,73334.62,3.94,-0.12949,0.00013,8.67646]
[1780288029298,40.43,73335.13,3.94,-0.12943,0.00013,8.67381]
[1780288034332,40.43,73333.53,3.94,-0.12964,0.00013,8.68334]
[1780288039593,40.43,73334.7,3.94,-0.1295,0.00013,8.67682]
[1780288043398,40.43,73343.23,3.94,-0.12841,0.00013,8.62733]
[1780288046418,40.43,73336.37,3.94,-0.12928,0.00013,8.66661]
[1780288051457,40.43,73331.98,3.94,-0.12977,0.00013,8.68632]
[1780288056492,40.43,73330.02,3.94,-0.13002,0.00013,8.69789]
[1780288057530,40.43,73330.02,3.94,-0.13002,0.00013,8.69789]
[1780288057574,40.43,73313.87,3.94,-0.13209,0.00013,8.79124]
[1780288063541,40.43,73317.0,3.94,-0.13168,0.00013,8.77265]
[1780288065554,40.43,73324.67,3.94,-0.13069,0.00013,8.72815]
[1780288070590,40.43,73326.02,3.94,-0.13052,0.00013,8.72029]
[1780288075624,40.43,73322.72,3.94,-0.13094,0.00013,8.73924]
[1780288076740,40.43,73322.66,3.94,-0.13094,0.00013,8.73955]
[1780288078081,40.43,73321.99,3.94,-0.13103,0.00013,8.74337]
[1780288078646,40.43,73321.8,3.94,-0.13105,0.00013,8.74442]
[1780288083691,40.43,73321.63,3.94,-0.13107,0.00013,8.74516]
[1780288084276,40.43,73321.63,3.94,-0.13107,0.00013,8.74516]
[1780288084353,40.43,73312.64,3.94,-0.13222,0.00013,8.79716]
[1780288090105,40.42,73314.22,3.94,-0.132,0.00013,8.78737]
[1780288095777,40.42,73319.79,3.94,-0.13128,0.00013,8.75474]
[1780288101571,40.42,73318.36,3.94,-0.13146,0.00013,8.76276]
[1780288101573,40.42,73309.68,3.94,-0.13257,0.00013,8.81278]
[1780288104944,40.42,73303.05,3.94,-0.13342,0.00013,8.85072]
[1780288111531,40.42,73306.21,3.94,-0.13299,0.00013,8.83153]
[1780288112896,40.41,73319.19,3.94,-0.13124,0.00013,8.75011]
[1780288117931,40.41,73324.9,3.94,-0.13051,0.00013,8.71705]
[1780288120067,40.41,73324.97,3.94,-0.1305,0.00013,8.71665]
[1780288121261,40.41,73322.06,3.94,-0.13087,0.00013,8.73348]
[1780288121713,40.41,73322.29,3.94,-0.13084,0.00013,8.73212]
[1780288127356,40.41,73319.64,3.94,-0.13118,0.00013,8.74738]
[1780288127388,40.41,73319.64,3.94,-0.13118,0.00013,8.74738]
[1780288127542,40.41,73319.64,3.94,-0.13118,0.00013,8.74738]
[1780288127639,40.41,73319.64,3.94,-0.13118,0.00013,8.74738]
[1780288127738,40.41,73320.86,3.94,-0.13102,0.00013,8.74024]
[1780288127765,40.41,73320.86,3.94,-0.13102,0.00013,8.74024]
[1780288128002,40.41,73321.27,3.94,-0.13097,0.00013,8.73786]
[1780288129585,40.41,73341.36,3.94,-0.12841,0.00013,8.6218]
[1780288135002,40.41,73338.36,3.94,-0.12879,0.00013,8.63919]
[1780288140124,40.42,73335.37,3.94,-0.12918,0.00013,8.65688]
[1780288146134,40.42,73340.11,3.94,-0.1286,0.00013,8.63026]
[1780288149906,40.42,73345.11,3.94,-0.12797,0.00013,8.60181]
[1780288152236,40.42,73346.98,3.94,-0.12774,0.00013,8.59111]
[1780288152722,40.42,73346.98,3.94,-0.12774,0.00013,8.59111]
[1780288155197,40.42,73346.89,3.94,-0.12775,0.00013,8.59143]
[1780288158455,40.42,73336.17,3.94,-0.12909,0.00013,8.65256]
[1780288161521,40.42,73329.1,3.94,-0.12999,0.00013,8.69367]
[1780288163482,40.42,73329.37,3.94,-0.12996,0.00013,8.69214]
[1780288164581,40.42,73329.83,3.94,-0.1299,0.00013,8.68951]
[1780288164723,40.42,73329.83,3.94,-0.1299,0.00013,8.68951]
[1780288164736,40.42,73329.83,3.94,-0.1299,0.00013,8.68951]
[1780288164734,40.42,73307.95,3.94,-0.13271,0.00013,8.81611]
[1780288165586,40.42,73307.95,3.94,-0.13271,0.00013,8.81611]
[1780288165645,40.42,73299.1,3.94,-0.13385,0.00013,8.86743]
[1780288166754,40.42,73299.1,3.94,-0.13385,0.00013,8.86743]
[1780288166928,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167140,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167285,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167338,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167348,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167396,40.42,73299.29,3.94,-0.13383,0.00013,8.86619]
[1780288167497,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288167894,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288167910,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288168377,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288168402,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288168511,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288168584,40.42,73298.14,3.94,-0.13397,0.00013,8.87265]
[1780288168713,40.42,73297.57,3.94,-0.13404,0.00013,8.87553]
[1780288174602,40.41,73298.37,3.94,-0.13384,0.00013,8.86417]
[1780288176806,40.41,73301.01,3.94,-0.13349,0.00013,8.84834]
[1780288176861,40.41,73301.01,3.94,-0.13349,0.00013,8.84834]
[1780288176865,40.41,73301.0,3.94,-0.13349,0.00013,8.84824]
[1780288178876,40.41,73301.0,3.94,-0.13348,0.00013,8.84809]
[1780288178928,40.41,73301.06,3.94,-0.13347,0.00013,8.84759]
[1780288185407,40.41,73299.55,3.94,-0.13365,0.00013,8.85546]
[1780288190442,40.4,73303.77,3.94,-0.13309,0.00013,8.83033]
[1780288195478,40.4,73302.52,3.94,-0.13324,0.00013,8.83699]
[1780288200513,40.4,73303.33,3.94,-0.13312,0.00013,8.83168]
[1780288205546,40.4,73303.71,3.94,-0.13305,0.00013,8.82886]
[1780288210584,40.39,73302.26,3.94,-0.13323,0.00013,8.83665]
[1780288213151,40.39,73305.43,3.94,-0.13281,0.00013,8.81801]
[1780288213604,40.39,73313.74,3.94,-0.13174,0.00013,8.76975]
[1780288217632,40.39,73321.63,3.94,-0.13072,0.00013,8.72399]
[1780288219789,40.39,73325.57,3.94,-0.13022,0.00013,8.70122]
[1780288225348,40.39,73329.1,3.94,-0.12978,0.00013,8.68112]
[1780288229721,40.39,73319.89,3.94,-0.13096,0.00013,8.73463]
[1780288233856,40.39,73320.96,3.94,-0.13075,0.00013,8.72244]
[1780288234095,40.39,73322.52,3.94,-0.13055,0.00013,8.71341]
[1780288235006,40.39,73323.32,3.94,-0.13045,0.00013,8.70878]
[1780288236566,40.39,73327.27,3.94,-0.12994,0.00013,8.68595]
[1780288236766,40.39,73328.92,3.94,-0.12973,0.00013,8.67645]
[1780288241802,40.39,73334.89,3.94,-0.12898,0.00013,8.64232]
[1780288246837,40.4,73331.39,3.94,-0.12943,0.00013,8.66288]
[1780288251874,40.4,73329.17,3.94,-0.12972,0.00013,8.67597]
[1780288256907,40.4,73328.99,3.94,-0.12975,0.00013,8.67719]
[1780288262714,40.4,73331.66,3.94,-0.12941,0.00013,8.66188]
[1780288269361,40.4,73327.3,3.94,-0.12997,0.00013,8.68716]
[1780288275037,40.4,73328.52,3.94,-0.12981,0.00013,8.6802]
[1780288280553,40.4,73332.52,3.94,-0.12931,0.00013,8.6572]
[1780288282856,40.4,73348.4,3.94,-0.12731,0.00013,8.56578]
[1780288285111,40.4,73339.65,3.94,-0.12842,0.00013,8.61663]
[1780288288844,40.4,73341.04,3.94,-0.12825,0.00013,8.60881]
[1780288288992,40.4,73341.03,3.94,-0.12825,0.00013,8.60898]
[1780288289121,40.4,73341.03,3.94,-0.12825,0.00013,8.60898]
[1780288289222,40.4,73350.4,3.94,-0.12707,0.00013,8.55508]
[1780288290202,40.4,73357.51,3.94,-0.12619,0.00012,8.51426]
[1780288296187,40.4,73352.63,3.94,-0.1267,0.00013,8.5352]
[1780288301212,40.4,73351.97,3.94,-0.12679,0.00013,8.53959]
[1780288302145,40.4,73352.5,3.94,-0.12673,0.00013,8.53675]
[1780288306660,40.4,73360.65,3.94,-0.12571,0.00012,8.48986]
[1780288313707,40.4,73362.84,3.94,-0.12541,0.00012,8.47595]
[1780288319351,40.39,73364.62,3.94,-0.12517,0.00012,8.4648]
[1780288321922,40.39,73364.28,3.94,-0.12521,0.00012,8.46663]
[1780288322794,40.39,73338.96,3.94,-0.12839,0.00013,8.61248]
[1780288329421,40.39,73336.55,3.94,-0.1287,0.00013,8.62677]
[1780288334917,40.4,73340.75,3.94,-0.12818,0.00013,8.60306]
[1780288340497,40.4,73338.15,3.94,-0.12853,0.00013,8.6192]
[1780288345533,40.4,73339.45,3.94,-0.12839,0.00013,8.61251]
[1780288349720,40.41,73345.17,3.94,-0.12768,0.00013,8.58005]
[1780288352668,40.41,73349.38,3.94,-0.12708,0.00013,8.5499]
[1780288353264,40.41,73352.02,3.94,-0.12674,0.00013,8.5347]
[1780288356321,40.41,73358.92,3.94,-0.12588,0.00012,8.49488]
[1780288362858,40.4,73354.12,3.94,-0.12646,0.00013,8.52163]
[1780288366529,40.4,73356.06,3.94,-0.12621,0.00012,8.50984]
[1780288367843,40.4,73359.55,3.94,-0.12577,0.00012,8.48962]
[1780288372995,40.4,73360.14,3.94,-0.12568,0.00012,8.48569]
[1780288373733,40.4,73352.0,3.94,-0.12669,0.00013,8.53231]
[1780288378768,40.4,73347.84,3.94,-0.12721,0.00013,8.55589]
[1780288381286,40.4,73347.13,3.94,-0.1273,0.00013,8.55999]
[1780288381322,40.4,73347.13,3.94,-0.1273,0.00013,8.55999]
[1780288381351,40.4,73347.13,3.94,-0.1273,0.00013,8.55999]
[1780288384797,40.4,73339.47,3.94,-0.12827,0.00013,8.60434]
[1780288386126,40.4,73343.52,3.94,-0.12776,0.00013,8.58135]
[1780288391973,40.4,73349.13,3.94,-0.12707,0.00013,8.54943]
[1780288396700,40.4,73350.19,3.94,-0.12693,0.00013,8.54339]
[1780288400922,40.4,73342.22,3.94,-0.12795,0.00013,8.58987]
[1780288405957,40.4,73343.77,3.94,-0.12777,0.00013,8.58193]
[1780288410724,40.41,73343.09,3.94,-0.12788,0.00013,8.58667]
[1780288416035,40.41,73339.41,3.94,-0.12827,0.00013,8.60184]
[1780288419812,40.41,73338.63,3.94,-0.12836,0.00013,8.60613]
[1780288422073,40.41,73325.49,3.94,-0.13003,0.00013,8.68198]
[1780288424087,40.41,73317.98,3.94,-0.13099,0.00013,8.72546]
[1780288429465,40.41,73316.52,3.94,-0.13118,0.00013,8.7338]
[1780288435165,40.41,73320.35,3.94,-0.13069,0.00013,8.71161]
[1780288440199,40.41,73322.52,3.94,-0.13041,0.00013,8.69908]
[1780288441206,40.41,73332.37,3.94,-0.12916,0.00013,8.64226]
[1780288446972,40.41,73332.35,3.94,-0.12916,0.00013,8.64245]
[1780288452283,40.41,73331.03,3.94,-0.12932,0.00013,8.64964]
[1780288457317,40.41,73333.36,3.94,-0.12903,0.00013,8.63672]
[1780288460339,40.41,73342.55,3.94,-0.12787,0.00013,8.5838]
[1780288462120,40.41,73342.55,3.94,-0.12787,0.00013,8.5838]
[1780288463400,40.41,73342.56,3.94,-0.12787,0.00013,8.5837]
[1780288469402,40.4,73340.99,3.94,-0.12805,0.00013,8.59204]
[1780288474437,40.4,73337.41,3.94,-0.12843,0.00013,8.60649]
[1780288478521,40.4,73339.68,3.94,-0.12814,0.00013,8.59314]
[1780288478721,40.4,73339.68,3.94,-0.12814,0.00013,8.59314]
[1780288478811,40.4,73344.4,3.94,-0.12754,0.00013,8.56587]
[1780288484509,40.4,73343.11,3.94,-0.1277,0.00013,8.57329]
[1780288487760,40.4,73342.71,3.94,-0.12775,0.00013,8.57555]
[1780288487818,40.4,73342.71,3.94,-0.12775,0.00013,8.57555]
[1780288487841,40.4,73339.49,3.94,-0.12816,0.00013,8.5941]
[1780288493573,40.4,73337.43,3.94,-0.12841,0.00013,8.60566]
[1780288498608,40.4,73330.76,3.94,-0.12926,0.00013,8.64424]
[1780288503643,40.4,73324.48,3.94,-0.13007,0.00013,8.68105]
[1780288505657,40.4,73331.88,3.94,-0.12913,0.00013,8.63843]
[1780288507672,40.4,73338.99,3.94,-0.12823,0.00013,8.59722]
[1780288512706,40.4,73340.63,3.94,-0.12801,0.00013,8.58746]
[1780288517741,40.4,73341.21,3.94,-0.12794,0.00013,8.58389]
[1780288519682,40.4,73342.06,3.94,-0.12783,0.00013,8.57895]
[1780288521770,40.4,73352.16,3.94,-0.12655,0.00013,8.52043]
[1780288526804,40.4,73355.69,3.94,-0.12609,0.00012,8.49924]
[1780288531841,40.39,73356.05,3.94,-0.12596,0.00012,8.49047]
[1780288536876,40.39,73357.61,3.94,-0.12575,0.00012,8.48074]
[1780288539895,40.39,73348.19,3.94,-0.12692,0.00013,8.53455]
[1780288541832,40.39,73348.83,3.94,-0.12683,0.00013,8.53066]
[1780288543350,40.39,73354.47,3.94,-0.12612,0.00013,8.4978]
[1780288543923,40.39,73358.24,3.94,-0.12564,0.00012,8.47595]
[1780288548960,40.38,73360.66,3.94,-0.12533,0.00012,8.46143]
[1780288551574,40.38,73361.11,3.94,-0.12527,0.00012,8.45865]
[1780288551987,40.38,73361.11,3.94,-0.12527,0.00012,8.45865]
[1780288552201,40.38,73362.93,3.94,-0.12504,0.00012,8.44808]
[1780288553680,40.38,73363.08,3.94,-0.12502,0.00012,8.44713]
[1780288553994,40.38,73364.61,3.94,-0.12483,0.00012,8.43825]
[1780288560035,40.38,73363.62,3.94,-0.12494,0.00012,8.4435]
[1780288563069,40.38,73356.12,3.94,-0.12587,0.00012,8.48643]
[1780288565086,40.38,73349.41,3.94,-0.12671,0.00013,8.52476]
[1780288570073,40.38,73348.99,3.94,-0.12676,0.00013,8.52712]
[1780288570140,40.38,73349.03,3.94,-0.12675,0.00013,8.52694]
[1780288575154,40.38,73348.98,3.94,-0.12676,0.00013,8.52747]
[1780288580189,40.38,73355.96,3.94,-0.1259,0.00012,8.48762]
[1780288585228,40.38,73355.3,3.94,-0.12598,0.00012,8.49152]
[1780288590263,40.38,73363.24,3.94,-0.12498,0.00012,8.44535]
[1780288595298,40.38,73365.53,3.94,-0.12463,0.00012,8.42621]
[1780288600333,40.38,73367.58,3.94,-0.12437,0.00012,8.4145]
[1780288605372,40.38,73364.19,3.94,-0.12479,0.00012,8.43396]
[1780288610403,40.38,73368.08,3.94,-0.12431,0.00012,8.41164]
[1780288614840,40.38,73370.23,3.94,-0.12405,0.00012,8.39937]
[1780288615459,40.38,73369.63,3.94,-0.12412,0.00012,8.40285]
[1780288615561,40.38,73370.84,3.94,-0.12397,0.00012,8.39593]
[1780288621480,40.38,73371.49,3.94,-0.1239,0.00012,8.39245]
[1780288626601,40.38,73369.54,3.94,-0.12414,0.00012,8.40378]
[1780288632623,40.38,73375.56,3.94,-0.12341,0.00012,8.3696]
[1780288634653,40.38,73371.64,3.94,-0.12389,0.00012,8.39226]
[1780288634694,40.38,73367.24,3.94,-0.12444,0.00012,8.4176]
[1780288635728,40.38,73357.23,3.94,-0.12569,0.00012,8.47519]
[1780288641087,40.38,73358.14,3.94,-0.12557,0.00012,8.46974]
[1780288644620,40.38,73356.67,3.94,-0.12574,0.00012,8.47791]
[1780288649912,40.38,73351.2,3.94,-0.12643,0.00013,8.50952]
[1780288655742,40.38,73352.54,3.94,-0.1262,0.00013,8.49649]
[1780288657090,40.38,73352.54,3.94,-0.1262,0.00013,8.49649]
[1780288662789,40.38,73354.11,3.94,-0.12599,0.00013,8.48641]
[1780288667828,40.38,73347.03,3.94,-0.12687,0.00013,8.52687]
[1780288672863,40.38,73355.11,3.94,-0.12585,0.00012,8.48033]
[1780288674879,40.38,73362.18,3.94,-0.12497,0.00012,8.43941]
[1780288679913,40.38,73357.88,3.94,-0.12549,0.00012,8.4637]
[1780288684950,40.37,73357.88,3.94,-0.12548,0.00012,8.46303]
[1780288688977,40.37,73365.49,3.94,-0.12452,0.00012,8.41874]
[1780288694017,40.37,73364.58,3.94,-0.12463,0.00012,8.42367]
[1780288699052,40.37,73362.82,3.94,-0.12484,0.00012,8.43346]
[1780288704088,40.37,73360.88,3.94,-0.12507,0.00012,8.4442]
[1780288709122,40.37,73359.95,3.94,-0.12518,0.00012,8.44914]
[1780288714161,40.37,73356.06,3.94,-0.12559,0.00012,8.46521]
[1780288715166,40.37,73348.89,3.94,-0.12648,0.00013,8.50639]
[1780288720200,40.37,73348.93,3.94,-0.12648,0.00013,8.50623]
[1780288725234,40.37,73351.83,3.94,-0.12612,0.00013,8.48979]
[1780288730270,40.36,73353.27,3.94,-0.12593,0.00013,8.48099]
[1780288735305,40.36,73352.13,3.94,-0.12605,0.00013,8.48681]
[1780288740340,40.36,73350.23,3.94,-0.12628,0.00013,8.49694]
[1780288743970,40.36,73344.42,3.94,-0.127,0.00013,8.53032]
[1780288746382,40.36,73331.21,3.94,-0.12867,0.00013,8.60655]
[1780288751417,40.36,73327.35,3.94,-0.12915,0.00013,8.62815]
[1780288757052,40.35,73327.05,3.94,-0.12918,0.00013,8.6294]
[1780288762493,40.35,73332.54,3.94,-0.12846,0.00013,8.59704]
[1780288767529,40.35,73332.62,3.94,-0.12845,0.00013,8.59623]
[1780288772563,40.35,73335.87,3.94,-0.12796,0.00013,8.57134]
[1780288777599,40.35,73333.45,3.94,-0.12826,0.00013,8.58508]
[1780288782635,40.35,73333.56,3.94,-0.12824,0.00013,8.58421]
[1780288787668,40.35,73335.17,3.94,-0.12803,0.00013,8.57471]
[1780288792704,40.35,73339.34,3.94,-0.1275,0.00013,8.55056]
[1780288797741,40.35,73338.87,3.94,-0.12757,0.00013,8.55332]
[1780288802325,40.35,73346.49,3.94,-0.1266,0.00013,8.50924]
[1780288807137,40.34,73346.03,3.94,-0.12665,0.00013,8.51124]
[1780288811841,40.34,73357.71,3.94,-0.12516,0.00012,8.44285]
[1780288816885,40.34,73356.17,3.94,-0.12533,0.00012,8.45042]
[1780288821920,40.33,73360.0,3.94,-0.12484,0.00012,8.42806]
[1780288826955,40.33,73358.34,3.94,-0.12504,0.00012,8.4374]
[1780288829949,40.33,73359.22,3.94,-0.12493,0.00012,8.43224]
[1780288831847,40.33,73359.46,3.94,-0.1249,0.00012,8.43079]
[1780288831990,40.33,73359.63,3.94,-0.12481,0.00012,8.42386]
[1780288837024,40.33,73360.28,3.94,-0.12472,0.00012,8.41998]
[1780288842061,40.33,73360.51,3.94,-0.12469,0.00012,8.41851]
[1780288847096,40.33,73360.55,3.94,-0.12468,0.00012,8.41814]
[1780288852129,40.33,73362.27,3.94,-0.12447,0.00012,8.40802]
[1780288857164,40.33,73362.79,3.94,-0.1244,0.00012,8.40481]
[1780288862198,40.33,73365.09,3.94,-0.12411,0.00012,8.39142]
[1780288867235,40.33,73364.44,3.94,-0.12419,0.00012,8.39507]
[1780288871925,40.33,73363.7,3.94,-0.12428,0.00012,8.39928]
[1780288872041,40.33,73363.7,3.94,-0.12428,0.00012,8.39928]
[1780288872271,40.33,73370.21,3.94,-0.12347,0.00012,8.36185]
[1780288873277,40.33,73379.55,3.94,-0.12232,0.00012,8.30827]
[1780288876609,40.33,73381.06,3.94,-0.12213,0.00012,8.29924]
[1780288879379,40.33,73381.51,3.94,-0.12207,0.00012,8.29641]
[1780288884804,40.32,73382.23,3.94,-0.12196,0.00012,8.2915]
[1780288891403,40.32,73382.37,3.94,-0.12186,0.00012,8.28392]
[1780288896439,40.32,73382.8,3.94,-0.12181,0.00012,8.28162]
[1780288901474,40.32,73384.24,3.94,-0.12165,0.00012,8.27405]
[1780288906509,40.33,73385.16,3.94,-0.12155,0.00012,8.26948]
[1780288911549,40.33,73388.62,3.94,-0.12115,0.00012,8.25064]
[1780288916581,40.33,73389.45,3.94,-0.12106,0.00012,8.24659]
[1780288921614,40.33,73391.1,3.94,-0.12087,0.00012,8.23778]
[1780288927542,40.34,73390.43,3.94,-0.12097,0.00012,8.24219]
[1780288932691,40.34,73389.63,3.94,-0.12106,0.00012,8.24642]
[1780288934748,40.34,73381.97,3.94,-0.12199,0.00012,8.29036]
[1780288940320,40.34,73385.27,3.94,-0.1216,0.00012,8.27194]
[1780288947543,40.34,73389.87,3.94,-0.12107,0.00012,8.24688]
[1780288949535,40.34,73389.87,3.94,-0.12107,0.00012,8.24688]
[1780288953839,40.35,73378.86,3.94,-0.12237,0.00012,8.30518]
[1780288959425,40.35,73379.13,3.94,-0.12234,0.00012,8.30406]
[1780288964916,40.35,73377.62,3.94,-0.12254,0.00012,8.31346]
[1780288969950,40.35,73375.19,3.94,-0.12285,0.00012,8.32778]
[1780288974986,40.35,73373.86,3.94,-0.12302,0.00012,8.33571]
[1780288980030,40.35,73374.48,3.94,-0.12295,0.00012,8.33237]
[1780288984058,40.35,73362.55,3.94,-0.12443,0.00012,8.40102]
[1780288989095,40.35,73361.01,3.94,-0.12461,0.00012,8.40948]
[1780288990127,40.35,73369.66,3.94,-0.12354,0.00012,8.35971]
[1780288995136,40.35,73367.3,3.94,-0.12383,0.00012,8.37329]
[1780288999431,40.35,73371.7,3.94,-0.12328,0.00012,8.34802]
[1780289006281,40.35,73373.34,3.94,-0.12308,0.00012,8.33868]
[1780289009441,40.35,73371.35,3.94,-0.12333,0.00012,8.35024]
[1780289015449,40.35,73369.66,3.94,-0.12347,0.00012,8.35422]
[1780289020582,40.35,73371.96,3.94,-0.12319,0.00012,8.34116]
[1780289021019,40.35,73371.68,3.94,-0.12323,0.00012,8.3428]
[1780289026354,40.36,73371.18,3.94,-0.12329,0.00012,8.34584]
[1780289032395,40.36,73371.17,3.94,-0.1233,0.00012,8.34596]
[1780289033224,40.36,73371.17,3.94,-0.1233,0.00012,8.34596]
[1780289038439,40.36,73371.44,3.94,-0.12326,0.00012,8.34446]
[1780289040677,40.36,73371.9,3.94,-0.12321,0.00012,8.34182]
[1780289042677,40.36,73371.74,3.94,-0.12323,0.00012,8.34274]
[1780289043474,40.36,73371.67,3.94,-0.12323,0.00012,8.34313]
[1780289049400,40.36,73371.68,3.94,-0.12323,0.00012,8.34307]
[1780289051001,40.36,73373.76,3.94,-0.12298,0.00012,8.33114]
[1780289051530,40.36,73379.91,3.94,-0.12222,0.00012,8.29589]
[1780289056566,40.36,73387.67,3.94,-0.12128,0.00012,8.25195]
[1780289061602,40.36,73386.58,3.94,-0.12143,0.00012,8.25896]
[1780289066637,40.36,73386.05,3.94,-0.12151,0.00012,8.26275]
[1780289071671,40.37,73383.79,3.94,-0.12173,0.00012,8.27052]
[1780289076707,40.37,73387.08,3.94,-0.12135,0.00012,8.25249]
[1780289081749,40.37,73390.52,3.94,-0.12096,0.00012,8.2341]
[1780289087367,40.38,73391.33,3.94,-0.12088,0.00012,8.23035]
[1780289087469,40.38,73391.01,3.94,-0.12092,0.00012,8.23241]
[1780289092820,40.38,73389.91,3.94,-0.12108,0.00012,8.23996]
[1780289098599,40.39,73386.39,3.94,-0.12153,0.00012,8.26107]
[1780289103896,40.39,73386.76,3.94,-0.12151,0.00012,8.26011]
[1780289110945,40.4,73385.95,3.94,-0.12164,0.00012,8.26615]
[1780289114115,40.4,73385.73,3.94,-0.12167,0.00012,8.26781]
[1780289114215,40.4,73385.38,3.94,-0.12172,0.00012,8.27002]
[1780289121018,40.4,73383.35,3.94,-0.122,0.00012,8.28296]
[1780289126795,40.41,73381.71,3.94,-0.12222,0.00012,8.29342]
[1780289132094,40.41,73381.24,3.94,-0.12222,0.00012,8.29107]
[1780289137130,40.41,73381.36,3.94,-0.12223,0.00012,8.29128]
[1780289144178,40.42,73381.14,3.94,-0.12228,0.00012,8.29382]
[1780289145701,40.42,73371.1,3.94,-0.12352,0.00012,8.35151]
[1780289146730,40.42,73364.0,3.94,-0.1244,0.00012,8.39242]
[1780289152560,40.42,73358.33,3.94,-0.12511,0.00012,8.4251]
[1780289152572,40.42,73358.3,3.94,-0.12511,0.00012,8.42526]
[1780289155666,40.42,73355.34,3.94,-0.12548,0.00012,8.44226]
[1780289156290,40.42,73355.61,3.94,-0.12545,0.00012,8.44069]
[1780289156806,40.42,73353.12,3.94,-0.12576,0.00013,8.45496]
[1780289156869,40.42,73353.12,3.94,-0.12576,0.00013,8.45496]
[1780289157829,40.42,73346.81,3.94,-0.12655,0.00013,8.49121]
[1780289158949,40.42,73346.81,3.94,-0.12655,0.00013,8.49115]
[1780289158970,40.42,73346.81,3.94,-0.12655,0.00013,8.49115]
[1780289159598,40.42,73346.81,3.94,-0.12655,0.00013,8.49115]
[1780289159657,40.42,73340.18,3.94,-0.12738,0.00013,8.52921]
[1780289160708,40.42,73340.18,3.94,-0.12738,0.00013,8.52921]
[1780289160809,40.42,73338.9,3.94,-0.12754,0.00013,8.53642]
[1780289166339,40.42,73338.57,3.94,-0.12759,0.00013,8.53858]
[1780289171378,40.42,73345.85,3.94,-0.12667,0.00013,8.49688]
[1780289176410,40.42,73350.1,3.94,-0.12615,0.00013,8.47271]
[1780289181446,40.42,73350.02,3.94,-0.12614,0.00013,8.47256]
[1780289183094,40.42,73352.06,3.94,-0.12588,0.00013,8.4607]
[1780289185661,40.42,73358.03,3.94,-0.12513,0.00012,8.42616]
[1780289185758,40.42,73359.44,3.94,-0.12496,0.00012,8.41799]
[1780289191515,40.41,73357.76,3.94,-0.12509,0.00012,8.42129]
[1780289197557,40.41,73358.39,3.94,-0.125,0.00012,8.41729]
[1780289202593,40.41,73355.57,3.94,-0.12534,0.00012,8.43313]
[1780289207629,40.41,73355.35,3.94,-0.12536,0.00012,8.43397]
[1780289211657,40.41,73362.44,3.94,-0.12447,0.00012,8.39294]
[1780289217698,40.41,73365.34,3.94,-0.12411,0.00012,8.37612]
[1780289222734,40.41,73366.03,3.94,-0.12402,0.00012,8.37209]
[1780289227815,40.41,73365.63,3.94,-0.12407,0.00012,8.37438]
[1780289233811,40.41,73366.23,3.94,-0.124,0.00012,8.37091]
[1780289238846,40.41,73364.59,3.94,-0.1242,0.00012,8.38031]
[1780289243880,40.41,73368.47,3.94,-0.12372,0.00012,8.35809]
[1780289248916,40.41,73367.71,3.94,-0.12382,0.00012,8.36259]
[1780289253952,40.41,73360.14,3.94,-0.12468,0.00012,8.40003]
[1780289259562,40.41,73359.29,3.94,-0.12479,0.00012,8.40474]
[1780289263937,40.41,73358.66,3.94,-0.12486,0.00012,8.40812]
[1780289264022,40.41,73355.84,3.94,-0.12521,0.00012,8.42414]
[1780289267786,40.4,73346.48,3.94,-0.12637,0.00013,8.47757]
[1780289273085,40.4,73344.43,3.94,-0.1266,0.00013,8.48832]
[1780289278864,40.4,73343.51,3.94,-0.12672,0.00013,8.49343]
[1780289284163,40.4,73341.52,3.94,-0.12698,0.00013,8.50527]
[1780289289421,40.4,73337.02,3.94,-0.12755,0.00013,8.53129]
[1780289295239,40.4,73336.42,3.94,-0.12762,0.00013,8.53493]
[1780289301001,40.4,73336.67,3.94,-0.1276,0.00013,8.5336]
[1780289303068,40.4,73330.83,3.94,-0.12834,0.00013,8.5673]
[1780289303090,40.4,73330.83,3.94,-0.12834,0.00013,8.5673]
[1780289303316,40.4,73321.37,3.94,-0.12954,0.00013,8.62189]
[1780289308333,40.4,73319.5,3.94,-0.12977,0.00013,8.63217]
[1780289313366,40.4,73319.34,3.94,-0.1297,0.00013,8.62653]
[1780289318403,40.4,73318.98,3.94,-0.12974,0.00013,8.62802]
[1780289323438,40.39,73319.72,3.94,-0.12963,0.00013,8.62315]
[1780289328474,40.39,73315.13,3.94,-0.13021,0.00013,8.64929]
[1780289333508,40.39,73313.08,3.94,-0.13048,0.00013,8.66157]
[1780289338544,40.4,73311.06,3.94,-0.13075,0.00013,8.67365]
[1780289342159,40.4,73306.88,3.94,-0.13129,0.00013,8.69805]
[1780289342573,40.4,73306.57,3.94,-0.13134,0.00013,8.69991]
[1780289345054,40.4,73292.27,3.94,-0.13319,0.00013,8.78281]
[1780289346991,40.4,73291.95,3.94,-0.13323,0.00013,8.78466]
[1780289346998,40.4,73276.4,3.94,-0.13527,0.00013,8.87494]
[1780289348614,40.4,73261.75,3.94,-0.13722,0.00013,8.96032]
[1780289349734,40.4,73261.75,3.94,-0.13722,0.00013,8.96032]
[1780289349967,40.4,73246.55,3.94,-0.13926,0.00013,9.04893]
[1780289350189,40.4,73246.55,3.94,-0.13926,0.00013,9.04893]
[1780289350413,40.4,73246.55,3.94,-0.13926,0.00013,9.04893]
[1780289350630,40.4,73246.66,3.94,-0.13924,0.00013,9.04834]
[1780289353648,40.4,73256.4,3.94,-0.13794,0.00013,8.9916]
[1780289357678,40.4,73266.4,3.94,-0.13661,0.00013,8.93378]
[1780289358688,40.4,73274.3,3.94,-0.13557,0.00013,8.88801]
[1780289360701,40.4,73282.09,3.94,-0.13456,0.00013,8.84321]
[1780289361490,40.4,73282.09,3.94,-0.13456,0.00013,8.84321]
[1780289361710,40.4,73283.67,3.94,-0.13435,0.00013,8.83409]
[1780289366743,40.4,73281.86,3.94,-0.13459,0.00013,8.8448]
[1780289369452,40.4,73280.45,3.94,-0.13478,0.00013,8.85305]
[1780289369823,40.4,73280.45,3.94,-0.13478,0.00013,8.85305]
[1780289369996,40.4,73283.17,3.94,-0.13443,0.00013,8.83752]
[1780289370977,40.4,73283.17,3.94,-0.13443,0.00013,8.83752]
[1780289370981,40.41,73284.94,3.94,-0.1342,0.00013,8.82751]
[1780289372311,40.41,73284.94,3.94,-0.13413,0.00013,8.82184]
[1780289373015,40.41,73284.94,3.94,-0.13413,0.00013,8.82184]
[1780289373790,40.41,73284.47,3.94,-0.13421,0.00013,8.82516]
[1780289378827,40.41,73286.46,3.94,-0.13398,0.00013,8.81514]
[1780289381863,40.42,73294.04,3.94,-0.13301,0.00013,8.77216]
[1780289383877,40.42,73300.67,3.94,-0.13216,0.00013,8.73426]
[1780289389052,40.42,73301.3,3.94,-0.13208,0.00013,8.73054]
[1780289389908,40.42,73303.02,3.94,-0.13186,0.00013,8.72058]
[1780289393251,40.42,73304.26,3.94,-0.1317,0.00013,8.71345]
[1780289398973,40.42,73309.99,3.94,-0.13096,0.00013,8.68047]
[1780289403033,40.42,73311.29,3.94,-0.1308,0.00013,8.67317]
[1780289403183,40.42,73315.97,3.94,-0.1302,0.00013,8.6462]
[1780289404034,40.42,73316.08,3.94,-0.13019,0.00013,8.64566]
[1780289408076,40.42,73320.19,3.94,-0.12967,0.00013,8.62228]
[1780289408103,40.42,73320.19,3.94,-0.12967,0.00013,8.62228]
[1780289408184,40.42,73323.13,3.94,-0.12929,0.00013,8.60545]
[1780289409056,40.42,73323.4,3.94,-0.12926,0.00013,8.60405]
[1780289413083,40.43,73335.3,3.94,-0.12777,0.00013,8.53622]
[1780289416104,40.43,73348.03,3.94,-0.12617,0.00013,8.46307]
[1780289418482,40.43,73342.99,3.94,-0.12681,0.00013,8.49275]
[1780289419125,40.43,73342.73,3.94,-0.12685,0.00013,8.49457]
[1780289424161,40.44,73341.71,3.94,-0.12702,0.00013,8.50197]
[1780289429939,40.44,73344.08,3.94,-0.12676,0.00013,8.49012]
[1780289435239,40.45,73343.48,3.94,-0.12679,0.00013,8.48918]
[1780289440276,40.46,73347.58,3.94,-0.12631,0.00013,8.46713]
[1780289445775,40.46,73342.97,3.94,-0.12692,0.00013,8.49508]
[1780289451350,40.47,73342.46,3.94,-0.12702,0.00013,8.49981]
[1780289456386,40.47,73337.93,3.94,-0.12762,0.00013,8.5269]
[1780289458396,40.47,73338.48,3.94,-0.12755,0.00013,8.52392]
[1780289458467,40.47,73336.97,3.94,-0.12775,0.00013,8.5328]
[1780289463641,40.48,73334.54,3.94,-0.12807,0.00013,8.54747]
[1780289469486,40.48,73335.57,3.94,-0.12796,0.00013,8.54265]
[1780289474514,40.48,73337.45,3.94,-0.12774,0.00013,8.53267]
[1780289479551,40.49,73336.43,3.94,-0.12789,0.00013,8.53938]
[1780289484584,40.49,73336.94,3.94,-0.12784,0.00013,8.53729]
[1780289488620,40.49,73351.16,3.94,-0.12607,0.00013,8.45611]
[1780289489630,40.49,73361.78,3.94,-0.12474,0.00012,8.39525]
[1780289494659,40.49,73367.34,3.94,-0.124,0.00012,8.35832]
[1780289496294,40.5,73371.78,3.94,-0.12345,0.00012,8.33312]
[1780289496555,40.5,73371.78,3.94,-0.12345,0.00012,8.33312]
[1780289496673,40.5,73372.05,3.94,-0.12342,0.00012,8.33158]
[1780289501708,40.5,73372.17,3.94,-0.12341,0.00012,8.3311]
[1780289506742,40.5,73376.91,3.94,-0.12283,0.00012,8.30433]
[1780289511777,40.5,73379.93,3.94,-0.12247,0.00012,8.28755]
[1780289516843,40.5,73385.7,3.94,-0.12178,0.00012,8.25515]
[1780289522476,40.5,73384.73,3.94,-0.12192,0.00012,8.26166]
[1780289528169,40.51,73390.98,3.94,-0.12117,0.00012,8.22694]
[1780289528247,40.51,73393.82,3.94,-0.12083,0.00012,8.21095]
[1780289534084,40.51,73395.03,3.94,-0.12071,0.00012,8.20523]
[1780289539974,40.52,73392.15,3.94,-0.12109,0.00012,8.22312]
[1780289545891,40.52,73395.82,3.94,-0.12066,0.00012,8.20302]
[1780289546480,40.52,73397.26,3.94,-0.1205,0.00012,8.19529]
[1780289546950,40.52,73397.26,3.94,-0.1205,0.00012,8.19529]
[1780289547078,40.52,73398.34,3.94,-0.12037,0.00012,8.18914]
[1780289548612,40.52,73398.31,3.94,-0.12037,0.00012,8.18931]
[1780289548665,40.52,73398.31,3.94,-0.12037,0.00012,8.18931]
[1780289549249,40.52,73394.78,3.94,-0.1208,0.00012,8.20938]
[1780289555091,40.53,73395.87,3.94,-0.12062,0.00012,8.19859]
[1780289560127,40.53,73401.98,3.94,-0.11989,0.00012,8.16432]
[1780289565161,40.53,73408.28,3.94,-0.11914,0.00012,8.12872]
[1780289570198,40.53,73412.11,3.94,-0.11868,0.00012,8.10726]
[1780289575231,40.53,73408.42,3.94,-0.11913,0.00012,8.12854]
[1780289580266,40.53,73403.75,3.94,-0.1197,0.00012,8.15512]
[1780289586094,40.53,73403.85,3.94,-0.11969,0.00012,8.15457]
[1780289591343,40.53,73402.52,3.94,-0.11985,0.00012,8.16211]
[1780289596377,40.53,73405.65,3.94,-0.11947,0.00012,8.14445]
[1780289601412,40.53,73408.03,3.94,-0.11919,0.00012,8.13114]
[1780289606448,40.54,73406.98,3.94,-0.11932,0.00012,8.13735]
[1780289611482,40.54,73410.3,3.94,-0.11886,0.00012,8.11283]
[1780289616518,40.54,73412.75,3.94,-0.11857,0.00012,8.0992]
[1780289621552,40.54,73413.51,3.94,-0.11849,0.00012,8.09529]
[1780289626632,40.54,73412.39,3.94,-0.11863,0.00012,8.10194]
[1780289631754,40.54,73413.63,3.94,-0.11848,0.00012,8.09521]
[1780289637665,40.54,73414.64,3.94,-0.11837,0.00012,8.08997]
[1780289645733,40.55,73417.78,3.94,-0.11801,0.00012,8.0729]
[1780289650767,40.55,73418.05,3.94,-0.11799,0.00012,8.07185]
[1780289655802,40.55,73415.47,3.94,-0.11831,0.00012,8.08695]
[1780289661128,40.55,73414.54,3.94,-0.11843,0.00012,8.09251]
[1780289666879,40.55,73407.88,3.94,-0.11923,0.00012,8.13074]
[1780289670909,40.55,73416.7,3.94,-0.11818,0.00012,8.08089]
[1780289675943,40.55,73418.85,3.94,-0.11787,0.00012,8.06346]
[1780289680978,40.56,73420.81,3.94,-0.11765,0.00012,8.05305]
[1780289686012,40.56,73425.81,3.94,-0.11707,0.00012,8.02559]
[1780289691049,40.56,73426.25,3.94,-0.11704,0.00012,8.02399]
[1780289697093,40.57,73420.5,3.94,-0.11774,0.00012,8.05739]
[1780289702127,40.57,73420.21,3.94,-0.11779,0.00012,8.05976]
[1780289707163,40.57,73418.96,3.94,-0.11795,0.00012,8.06757]
[1780289709177,40.57,73411.26,3.94,-0.11888,0.00012,8.11141]
[1780289714211,40.57,73411.1,3.94,-0.1189,0.00012,8.11274]
[1780289718240,40.58,73404.14,3.94,-0.11977,0.00012,8.15352]
[1780289723275,40.58,73404.28,3.94,-0.11978,0.00012,8.15416]
[1780289728310,40.59,73401.44,3.94,-0.12015,0.00012,8.1717]
[1780289733345,40.59,73400.74,3.94,-0.12017,0.00012,8.16988]
[1780289738380,40.59,73400.15,3.94,-0.12024,0.00012,8.17342]
[1780289742471,40.59,73407.86,3.94,-0.11932,0.00012,8.12994]
[1780289748450,40.59,73414.32,3.94,-0.11856,0.00012,8.09404]
[1780289753484,40.6,73419.39,3.94,-0.11797,0.00012,8.06616]
[1780289758641,40.6,73420.37,3.94,-0.11787,0.00012,8.06116]
[1780289764808,40.6,73423.95,3.94,-0.11747,0.00012,8.04228]
[1780289765924,40.6,73429.72,3.94,-0.11679,0.00012,8.0099]
[1780289770701,40.61,73433.15,3.94,-0.11641,0.00012,7.99181]
[1780289772284,40.61,73434.23,3.94,-0.11629,0.00012,7.98599]
[1780289772379,40.61,73436.57,3.94,-0.11602,0.00012,7.97336]
[1780289776100,40.61,73437.18,3.94,-0.11596,0.00012,7.97053]
[1780289782471,40.62,73437.54,3.94,-0.11597,0.00012,7.97069]
[1780289783153,40.62,73437.54,3.94,-0.11597,0.00012,7.97069]
[1780289785911,40.62,73443.15,3.94,-0.11532,0.00012,7.93965]
[1780289786715,40.63,73447.14,3.94,-0.11486,0.00012,7.91762]
[1780289788781,40.63,73447.12,3.94,-0.11486,0.00012,7.91784]
[1780289789435,40.63,73447.12,3.94,-0.11486,0.00012,7.91784]
[1780289791381,40.63,73452.9,3.94,-0.11419,0.00012,7.88556]
[1780289791527,40.63,73452.9,3.94,-0.11419,0.00012,7.88556]
[1780289791482,40.63,73456.02,3.94,-0.11376,0.00012,7.8622]
[1780289791665,40.63,73456.02,3.94,-0.11376,0.00012,7.8622]
[1780289791767,40.63,73456.02,3.94,-0.11376,0.00012,7.8622]
[1780289792775,40.63,73467.87,3.94,-0.11239,0.00012,7.79567]
[1780289794535,40.63,73467.87,3.94,-0.11239,0.00012,7.79567]
[1780289794501,40.63,73483.04,3.94,-0.11065,0.00011,7.71093]
[1780289794547,40.63,73483.04,3.94,-0.11065,0.00011,7.71093]
[1780289794586,40.63,73483.04,3.94,-0.11065,0.00011,7.71093]
[1780289794613,40.63,73483.04,3.94,-0.11065,0.00011,7.71093]
[1780289795012,40.63,73488.59,3.94,-0.11002,0.00011,7.67998]
[1780289800014,40.63,73483.86,3.94,-0.11057,0.00011,7.70698]
[1780289804556,40.63,73485.36,3.94,-0.11042,0.00011,7.6994]
[1780289804864,40.63,73480.27,3.94,-0.111,0.00011,7.72796]
[1780289809897,40.64,73473.96,3.94,-0.11173,0.00011,7.76375]
[1780289814933,40.64,73472.03,3.94,-0.11196,0.00011,7.77473]
[1780289820191,40.64,73465.21,3.94,-0.11274,0.00012,7.81296]
[1780289821603,40.64,73463.26,3.94,-0.11297,0.00012,7.8238]
[1780289821981,40.64,73460.13,3.94,-0.11333,0.00012,7.84129]
[1780289827016,40.63,73455.56,3.94,-0.11386,0.00012,7.86672]
[1780289830040,40.63,73464.66,3.94,-0.1128,0.00012,7.81562]
[1780289831202,40.63,73464.66,3.94,-0.1128,0.00012,7.81562]
[1780289831869,40.63,73467.09,3.94,-0.11252,0.00012,7.8019]
[1780289832054,40.63,73467.47,3.94,-0.11247,0.00012,7.79977]
[1780289835081,40.63,73477.45,3.94,-0.11133,0.00011,7.74386]
[1780289840114,40.63,73484.91,3.94,-0.11048,0.00011,7.70235]
[1780289845147,40.63,73474.37,3.94,-0.11169,0.00011,7.76136]
[1780289850182,40.63,73473.52,3.94,-0.11178,0.00011,7.76588]
[1780289854554,40.63,73484.17,3.94,-0.11049,0.00011,7.70058]
[1780289860251,40.64,73486.68,3.94,-0.11022,0.00011,7.68704]
[1780289865286,40.64,73481.12,3.94,-0.11086,0.00011,7.71835]
[1780289870323,40.64,73477.84,3.94,-0.11123,0.00011,7.73682]
[1780289876364,40.64,73476.95,3.94,-0.11134,0.00011,7.74198]
[1780289882407,40.64,73475.98,3.94,-0.11145,0.00011,7.74759]
[1780289887442,40.64,73470.83,3.94,-0.11204,0.00011,7.77645]
[1780289892476,40.64,73472.75,3.94,-0.11182,0.00011,7.76573]
[1780289897511,40.64,73472.9,3.94,-0.11181,0.00011,7.76499]
[1780289902547,40.64,73473.41,3.94,-0.11175,0.00011,7.76223]
[1780289907583,40.64,73472.06,3.94,-0.11191,0.00011,7.76983]
[1780289912618,40.64,73465.15,3.94,-0.11263,0.00012,7.80259]
[1780289917652,40.64,73464.15,3.94,-0.11274,0.00012,7.80794]
[1780289923470,40.64,73462.53,3.94,-0.11292,0.00012,7.81667]
[1780289928747,40.64,73463.02,3.94,-0.11286,0.00012,7.81364]
[1780289933776,40.64,73464.01,3.94,-0.11274,0.00012,7.80783]
[1780289938919,40.63,73463.22,3.94,-0.11283,0.00012,7.81198]
[1780289944854,40.63,73463.49,3.94,-0.11279,0.00012,7.81014]
[1780289949890,40.63,73464.01,3.94,-0.11272,0.00012,7.807]
[1780289955436,40.63,73464.4,3.94,-0.11268,0.00012,7.80465]
[1780289960965,40.63,73464.32,3.94,-0.11268,0.00012,7.80484]
[1780289967007,40.63,73464.3,3.94,-0.11268,0.00012,7.80476]
[1780289969188,40.63,73452.53,3.94,-0.11404,0.00012,7.87072]
[1780289971131,40.63,73452.53,3.94,-0.11404,0.00012,7.87068]
[1780289971247,40.63,73442.54,3.94,-0.11514,0.00012,7.92118]
[1780289972187,40.63,73442.54,3.94,-0.11514,0.00012,7.92118]
[1780289972316,40.63,73442.54,3.94,-0.11514,0.00012,7.92118]
[1780289972331,40.63,73442.54,3.94,-0.11514,0.00012,7.92118]
[1780289974048,40.63,73438.92,3.94,-0.11557,0.00012,7.9417]
[1780289974140,40.63,73439.3,3.94,-0.11553,0.00012,7.93956]
[1780289980106,40.63,73437.07,3.94,-0.1158,0.00012,7.95248]
[1780289984070,40.63,73434.83,3.94,-0.11607,0.00012,7.96547]
[1780289988160,40.64,73424.76,3.94,-0.11728,0.00012,8.02338]
[1780289993196,40.64,73421.86,3.94,-0.11764,0.00012,8.0405]
[1780289998232,40.64,73422.38,3.94,-0.11759,0.00012,8.03826]
[1780290003269,40.65,73408.69,3.94,-0.11925,0.00012,8.11642]
[1780290008308,40.65,73405.11,3.94,-0.11968,0.00012,8.13674]
[1780290011335,40.65,73412.77,3.94,-0.11876,0.00012,8.0935]
[1780290013628,40.65,73422.87,3.94,-0.11756,0.00012,8.03652]
[1780290019432,40.65,73426.08,3.94,-0.11718,0.00012,8.01849]
[1780290025512,40.65,73427.73,3.94,-0.11698,0.00012,8.0091]
[1780290030616,40.65,73430.13,3.94,-0.11669,0.00012,7.99546]
[1780290035668,40.65,73423.64,3.94,-0.11739,0.00012,8.02593]
[1780290041541,40.65,73425.47,3.94,-0.11719,0.00012,8.01651]
[1780290046576,40.65,73424.21,3.94,-0.11735,0.00012,8.02434]
[1780290052617,40.65,73426.84,3.94,-0.11706,0.00012,8.01028]
[1780290057653,40.66,73419.77,3.94,-0.11791,0.00012,8.05079]
[1780290060674,40.66,73412.2,3.94,-0.11882,0.00012,8.09375]
[1780290063829,40.66,73403.69,3.94,-0.11984,0.00012,8.14206]
[1780290064749,40.66,73403.69,3.94,-0.11984,0.00012,8.14206]
[1780290064771,40.66,73399.62,3.94,-0.12034,0.00012,8.16516]
[1780290070745,40.66,73396.71,3.94,-0.12069,0.00012,8.18156]
[1780290075780,40.66,73396.93,3.94,-0.12066,0.00012,8.18032]
[1780290080815,40.66,73395.74,3.94,-0.12081,0.00012,8.18713]
[1780290084844,40.66,73385.13,3.94,-0.1221,0.00012,8.24739]
[1780290088574,40.66,73381.44,3.94,-0.12256,0.00012,8.26889]
[1780290088872,40.66,73378.48,3.94,-0.12293,0.00012,8.28587]
[1780290093872,40.66,73379.16,3.94,-0.12278,0.00012,8.27659]
[1780290096896,40.66,73372.23,3.94,-0.12364,0.00012,8.31623]
[1780290101947,40.66,73371.91,3.94,-0.12369,0.00012,8.3184]
[1780290103810,40.66,73370.73,3.94,-0.12383,0.00012,8.32517]
[1780290104755,40.66,73370.18,3.94,-0.1239,0.00012,8.3284]
[1780290109915,40.66,73370.57,3.94,-0.12386,0.00012,8.32636]
[1780290113050,40.67,73357.53,3.94,-0.12548,0.00012,8.40082]
[1780290114826,40.66,73350.89,3.94,-0.1263,0.00013,8.43858]
[1780290119894,40.66,73357.02,3.94,-0.12554,0.00012,8.40356]
[1780290125127,40.67,73357.32,3.94,-0.1255,0.00012,8.40204]
[1780290130162,40.67,73358.44,3.94,-0.12537,0.00012,8.39578]
[1780290135197,40.67,73360.35,3.94,-0.12513,0.00012,8.38473]
[1780290140494,40.66,73362.17,3.94,-0.1249,0.00012,8.37409]
[1780290143683,40.66,73360.83,3.94,-0.12506,0.00012,8.38166]
[1780290144953,40.66,73361.63,3.94,-0.12496,0.00012,8.37701]
[1780290145267,40.66,73361.86,3.94,-0.12493,0.00012,8.37566]
[1780290150302,40.66,73364.11,3.94,-0.12465,0.00012,8.3627]
[1780290155586,40.66,73366.05,3.94,-0.12433,0.00012,8.34564]
[1780290159483,40.66,73373.29,3.94,-0.12344,0.00012,8.30448]
[1780290161378,40.66,73381.53,3.94,-0.12242,0.00012,8.25732]
[1780290166413,40.66,73382.75,3.94,-0.12226,0.00012,8.24981]
[1780290171451,40.66,73383.88,3.94,-0.12212,0.00012,8.24341]
[1780290178170,40.66,73383.33,3.94,-0.12221,0.00012,8.2472]
[1780290183533,40.67,73384.03,3.94,-0.12215,0.00012,8.24467]
[1780290188567,40.67,73385.16,3.94,-0.12203,0.00012,8.23907]
[1780290195616,40.68,73385.11,3.94,-0.12206,0.00012,8.24051]
[1780290200651,40.68,73388.06,3.94,-0.12171,0.00012,8.22401]
[1780290205688,40.67,73387.3,3.94,-0.12179,0.00012,8.22788]
[1780290211728,40.67,73387.26,3.94,-0.12171,0.00012,8.2216]
[1780290215795,40.67,73379.65,3.94,-0.12263,0.00012,8.26452]
[1780290223834,40.67,73378.19,3.94,-0.1228,0.00012,8.27204]
[1780290228847,40.67,73385.35,3.94,-0.12191,0.00012,8.23072]
[1780290234889,40.66,73386.26,3.94,-0.12178,0.00012,8.22491]
[1780290239924,40.66,73385.69,3.94,-0.12184,0.00012,8.22763]
[1780290245966,40.66,73384.07,3.94,-0.12202,0.00012,8.23615]
[1780290251001,40.66,73385.35,3.94,-0.12186,0.00012,8.22833]
[1780290256038,40.66,73385.53,3.94,-0.12182,0.00012,8.22683]
[1780290261074,40.66,73396.71,3.94,-0.12048,0.00012,8.16397]
[1780290266539,40.66,73397.62,3.94,-0.12037,0.00012,8.15884]
[1780290272992,40.66,73400.03,3.94,-0.12,0.00012,8.13926]
[1780290273729,40.66,73401.56,3.94,-0.11982,0.00012,8.13061]
[1780290273758,40.66,73403.77,3.94,-0.11956,0.00012,8.11817]
[1780290279199,40.66,73405.93,3.94,-0.1193,0.00012,8.10632]
[1780290283518,40.66,73402.58,3.94,-0.11971,0.00012,8.12554]
[1780290283583,40.66,73402.58,3.94,-0.11971,0.00012,8.12554]
[1780290289275,40.66,73402.6,3.94,-0.11971,0.00012,8.12559]
[1780290294308,40.66,73406.16,3.94,-0.11929,0.00012,8.10581]
[1780290299981,40.66,73404.41,3.94,-0.11951,0.00012,8.11596]
[1780290302363,40.67,73417.76,3.94,-0.11791,0.00012,8.04081]
[1780290307407,40.67,73417.68,3.94,-0.11794,0.00012,8.04226]
[1780290312438,40.67,73418.28,3.94,-0.11789,0.00012,8.03975]
[1780290317476,40.68,73418.64,3.94,-0.11787,0.00012,8.03861]
[1780290323040,40.68,73416.66,3.94,-0.11812,0.00012,8.0505]
[1780290328553,40.68,73418.06,3.94,-0.11797,0.00012,8.04376]
[1780290333587,40.69,73411.22,3.94,-0.11874,0.00012,8.07733]
[1780290337617,40.69,73417.96,3.94,-0.11795,0.00012,8.0399]
[1780290342650,40.69,73419.84,3.94,-0.11774,0.00012,8.0301]
[1780290347687,40.69,73416.12,3.94,-0.1182,0.00012,8.05195]
[1780290350032,40.69,73408.99,3.94,-0.11906,0.00012,8.09252]
[1780290355743,40.7,73407.32,3.94,-0.11927,0.00012,8.10249]
[1780290360777,40.7,73404.25,3.94,-0.11965,0.00012,8.12024]
[1780290366015,40.7,73399.04,3.94,-0.12028,0.00012,8.14995]
[1780290367096,40.7,73391.43,3.94,-0.12121,0.00012,8.19316]
[1780290367387,40.7,73391.43,3.94,-0.12121,0.00012,8.19316]
[1780290367831,40.7,73391.43,3.94,-0.12121,0.00012,8.19338]
[1780290368690,40.7,73391.43,3.94,-0.12121,0.00012,8.19338]
[1780290368714,40.7,73391.43,3.94,-0.12121,0.00012,8.19338]
[1780290368838,40.7,73379.44,3.94,-0.12268,0.00012,8.26162]
[1780290373873,40.7,73378.46,3.94,-0.12281,0.00012,8.26779]
[1780290374397,40.7,73378.46,3.94,-0.12281,0.00012,8.26779]
[1780290375602,40.7,73378.69,3.94,-0.12279,0.00012,8.26648]
[1780290375888,40.7,73378.69,3.94,-0.12279,0.00012,8.26649]
[1780290380923,40.7,73384.95,3.94,-0.12201,0.00012,8.23036]
[1780290384951,40.7,73394.1,3.94,-0.12089,0.00012,8.1783]
[1780290389985,40.7,73395.59,3.94,-0.12071,0.00012,8.16986]
[1780290395022,40.7,73396.74,3.94,-0.1205,0.00012,8.15742]
[1780290400057,40.7,73401.61,3.94,-0.11991,0.00012,8.1301]
[1780290405171,40.7,73402.12,3.94,-0.11986,0.00012,8.12746]
[1780290409086,40.7,73401.78,3.94,-0.1199,0.00012,8.12955]
[1780290409120,40.7,73401.22,3.94,-0.11997,0.00012,8.13284]
[1780290414164,40.7,73400.4,3.94,-0.12008,0.00012,8.13772]
[1780290419219,40.71,73401.39,3.94,-0.11997,0.00012,8.13248]
[1780290424273,40.71,73401.13,3.94,-0.12,0.00012,8.13434]
[1780290429314,40.71,73401.13,3.94,-0.12001,0.00012,8.13471]
[1780290431266,40.71,73399.76,3.94,-0.12018,0.00012,8.14261]
[1780290431386,40.71,73396.65,3.94,-0.12056,0.00012,8.16023]
[1780290437085,40.71,73393.1,3.94,-0.12099,0.00012,8.18051]
[1780290440481,40.71,73393.13,3.94,-0.12099,0.00012,8.18035]
[1780290440535,40.71,73393.13,3.94,-0.12099,0.00012,8.18035]
[1780290445601,40.71,73394.31,3.94,-0.12085,0.00012,8.17368]
[1780290451416,40.71,73396.32,3.94,-0.12053,0.00012,8.15641]
[1780290457226,40.71,73396.75,3.94,-0.12048,0.00012,8.1541]
[1780290459340,40.71,73396.39,3.94,-0.12053,0.00012,8.15621]
[1780290459438,40.71,73396.39,3.94,-0.12053,0.00012,8.15621]
[1780290459814,40.71,73396.39,3.94,-0.12053,0.00012,8.15621]
[1780290460204,40.71,73412.03,3.94,-0.11864,0.00012,8.06773]
[1780290461492,40.71,73420.0,3.94,-0.11769,0.00012,8.02289]
[1780290462480,40.71,73420.0,3.94,-0.11769,0.00012,8.02289]
[1780290462485,40.71,73420.0,3.94,-0.11769,0.00012,8.02289]
[1780290462517,40.71,73420.0,3.94,-0.11769,0.00012,8.02289]
[1780290462557,40.71,73420.0,3.94,-0.11769,0.00012,8.02289]
[1780290462581,40.71,73418.9,3.94,-0.11783,0.00012,8.02932]
[1780290464115,40.71,73418.9,3.94,-0.11783,0.00012,8.02932]
[1780290465816,40.71,73419.02,3.94,-0.11782,0.00012,8.02906]
[1780290465904,40.71,73419.02,3.94,-0.11782,0.00012,8.02906]
[1780290465972,40.72,73417.76,3.94,-0.11798,0.00012,8.03659]
[1780290467701,40.72,73417.76,3.94,-0.11798,0.00012,8.03659]
[1780290470216,40.72,73422.6,3.94,-0.11742,0.00012,8.00994]
[1780290470311,40.72,73422.6,3.94,-0.11742,0.00012,8.00994]
[1780290470340,40.72,73422.6,3.94,-0.11742,0.00012,8.00994]
[1780290475978,40.72,73420.66,3.94,-0.11767,0.00012,8.022]
[1780290483060,40.73,73419.58,3.94,-0.11783,0.00012,8.02956]
[1780290489442,40.73,73420.7,3.94,-0.11773,0.00012,8.02463]
[1780290493480,40.73,73413.11,3.94,-0.11865,0.00012,8.06806]
[1780290499048,40.74,73411.31,3.94,-0.11888,0.00012,8.0789]
[1780290507105,40.74,73411.53,3.94,-0.11887,0.00012,8.07845]
[1780290512516,40.74,73413.47,3.94,-0.11858,0.00012,8.06224]
[1780290517890,40.75,73414.75,3.94,-0.11844,0.00012,8.05584]
[1780290522924,40.75,73413.73,3.94,-0.11858,0.00012,8.06239]
[1780290527959,40.75,73411.36,3.94,-0.11888,0.00012,8.07654]
[1780290532995,40.75,73407.93,3.94,-0.1193,0.00012,8.09656]
[1780290539038,40.76,73407.75,3.94,-0.11934,0.00012,8.09832]
[1780290544074,40.76,73406.7,3.94,-0.11948,0.00012,8.10486]
[1780290549108,40.76,73406.11,3.94,-0.11956,0.00012,8.10872]
[1780290555151,40.76,73406.52,3.94,-0.11953,0.00012,8.10703]
[1780290560186,40.76,73402.49,3.94,-0.12002,0.00012,8.13033]
[1780290565220,40.77,73403.14,3.94,-0.11995,0.00012,8.12708]
[1780290570255,40.77,73400.87,3.94,-0.12024,0.00012,8.14035]
[1780290575261,40.77,73397.14,3.94,-0.12062,0.00012,8.15583]
[1780290578068,40.77,73394.3,3.94,-0.12097,0.00012,8.1721]
[1780290581658,40.77,73390.95,3.94,-0.12138,0.00012,8.19122]
[1780290581760,40.77,73390.5,3.94,-0.12144,0.00012,8.19377]
[1780290587375,40.77,73387.22,3.94,-0.12184,0.00012,8.21239]
[1780290592411,40.77,73386.37,3.94,-0.12194,0.00012,8.21717]
[1780290598212,40.77,73382.97,3.94,-0.12235,0.00012,8.23622]
[1780290603486,40.77,73387.51,3.94,-0.12179,0.00012,8.21032]
[1780290608521,40.77,73388.2,3.94,-0.12171,0.00012,8.20639]
[1780290613557,40.77,73389.43,3.94,-0.12156,0.00012,8.1995]
[1780290620605,40.77,73389.59,3.94,-0.12155,0.00012,8.19879]
[1780290626595,40.77,73390.54,3.94,-0.12143,0.00012,8.19344]
[1780290631685,40.77,73390.55,3.94,-0.12135,0.00012,8.18719]
[1780290638505,40.77,73390.57,3.94,-0.12135,0.00012,8.18684]
[1780290644936,40.77,73390.57,3.94,-0.12134,0.00012,8.18675]
[1780290649320,40.77,73391.16,3.94,-0.12127,0.00012,8.18318]
[1780290649352,40.77,73386.49,3.94,-0.12183,0.00012,8.20955]
[1780290649725,40.77,73386.49,3.94,-0.12183,0.00012,8.20955]
[1780290649810,40.77,73386.49,3.94,-0.12183,0.00012,8.20955]
[1780290651427,40.77,73373.03,3.94,-0.12348,0.00012,8.28575]
[1780290656858,40.77,73370.0,3.94,-0.12386,0.00012,8.30323]
[1780290661896,40.77,73369.67,3.94,-0.12389,0.00012,8.30479]
[1780290664733,40.76,73370.0,3.94,-0.12384,0.00012,8.30229]
[1780290665695,40.76,73370.0,3.94,-0.12384,0.00012,8.30229]
[1780290665921,40.76,73369.81,3.94,-0.12386,0.00012,8.30317]
[1780290670963,40.76,73370.87,3.94,-0.1237,0.00012,8.29591]
[1780290675997,40.75,73373.2,3.94,-0.1234,0.00012,8.28179]
[1780290681038,40.75,73374.99,3.94,-0.12316,0.00012,8.27098]
[1780290682052,40.75,73374.99,3.94,-0.12316,0.00012,8.27098]
[1780290682138,40.75,73374.95,3.94,-0.12316,0.00012,8.27106]
[1780290685029,40.75,73373.7,3.94,-0.12331,0.00012,8.27787]
[1780290685128,40.75,73371.07,3.94,-0.12363,0.00012,8.2925]
[1780290691105,40.75,73367.21,3.94,-0.12401,0.00012,8.30743]
[1780290696139,40.74,73367.74,3.94,-0.12393,0.00012,8.30351]
[1780290701174,40.74,73374.55,3.94,-0.12307,0.00012,8.26404]
[1780290706209,40.74,73376.33,3.94,-0.12284,0.00012,8.25345]
[1780290712251,40.74,73377.34,3.94,-0.12271,0.00012,8.24716]
[1780290717579,40.73,73377.11,3.94,-0.12273,0.00012,8.2482]
[1780290719301,40.73,73389.46,3.94,-0.12121,0.00012,8.17783]
[1780290724336,40.73,73392.17,3.94,-0.12088,0.00012,8.1626]
[1780290729369,40.73,73394.31,3.94,-0.12063,0.00012,8.1506]
[1780290735412,40.73,73389.01,3.94,-0.12127,0.00012,8.18053]
[1780290740448,40.73,73388.31,3.94,-0.12135,0.00012,8.18441]
[1780290745484,40.73,73393.3,3.94,-0.12075,0.00012,8.15613]
[1780290750519,40.73,73394.35,3.94,-0.12062,0.00012,8.15032]
[1780290755554,40.73,73393.51,3.94,-0.12065,0.00012,8.14925]
[1780290760667,40.73,73393.03,3.94,-0.12071,0.00012,8.15203]
[1780290766631,40.74,73398.87,3.94,-0.12001,0.00012,8.11934]
[1780290773680,40.74,73398.12,3.94,-0.12011,0.00012,8.12402]
[1780290779487,40.74,73399.65,3.94,-0.11994,0.00012,8.11582]
[1780290785764,40.74,73397.21,3.94,-0.12024,0.00012,8.13001]
[1780290791026,40.74,73397.11,3.94,-0.12026,0.00012,8.13082]
[1780290797211,40.74,73393.49,3.94,-0.1207,0.00012,8.1516]
[1780290797217,40.74,73386.17,3.94,-0.1216,0.00012,8.19312]
[1780290802882,40.74,73385.49,3.94,-0.12168,0.00012,8.19685]
[1780290807490,40.74,73393.57,3.94,-0.12069,0.00012,8.15101]
[1780290811586,40.74,73399.46,3.94,-0.11991,0.00012,8.112]
[1780290816680,40.74,73399.34,3.94,-0.11993,0.00012,8.11309]
[1780290818999,40.75,73400.4,3.94,-0.11981,0.00012,8.1073]
[1780290819257,40.75,73400.4,3.94,-0.11981,0.00012,8.1073]
[1780290819285,40.75,73402.57,3.94,-0.11955,0.00012,8.09524]
[1780290825038,40.75,73403.97,3.94,-0.1194,0.00012,8.08799]
[1780290830073,40.75,73403.61,3.94,-0.11945,0.00012,8.09064]
[1780290835107,40.75,73402.6,3.94,-0.11959,0.00012,8.09691]
[1780290841150,40.76,73403.8,3.94,-0.11946,0.00012,8.09092]
[1780290846184,40.76,73402.87,3.94,-0.11958,0.00012,8.09673]
[1780290851245,40.76,73402.7,3.94,-0.11961,0.00012,8.09811]
[1780290857263,40.76,73402.02,3.94,-0.11971,0.00012,8.10271]
[1780290862509,40.76,73402.03,3.94,-0.11972,0.00012,8.1031]
[1780290868341,40.77,73403.1,3.94,-0.11961,0.00012,8.09783]
[1780290873398,40.77,73402.4,3.94,-0.11963,0.00012,8.09643]
[1780290878428,40.77,73402.92,3.94,-0.11958,0.00012,8.09412]
[1780290885478,40.77,73402.83,3.94,-0.11961,0.00012,8.09553]
[1780290890514,40.78,73402.32,3.94,-0.11969,0.00012,8.09905]
[1780290892357,40.78,73399.35,3.94,-0.12005,0.00012,8.11593]
[1780290892584,40.78,73399.35,3.94,-0.12005,0.00012,8.11593]
[1780290892604,40.78,73415.66,3.94,-0.11809,0.00012,8.02397]
[1780290893033,40.78,73415.66,3.94,-0.11809,0.00012,8.02397]
[1780290893069,40.78,73415.66,3.94,-0.11809,0.00012,8.02397]
[1780290893544,40.78,73415.97,3.94,-0.11806,0.00012,8.02246]
[1780290894550,40.78,73422.86,3.94,-0.11724,0.00012,7.98394]
[1780290896780,40.78,73429.26,3.94,-0.11648,0.00012,7.94811]
[1780290896824,40.78,73429.26,3.94,-0.11648,0.00012,7.94811]
[1780290897571,40.78,73428.83,3.94,-0.11654,0.00012,7.95061]
[1780290901132,40.78,73428.32,3.94,-0.1166,0.00012,7.95371]
[1780290902717,40.78,73429.25,3.94,-0.11649,0.00012,7.94855]
[1780290905627,40.78,73422.41,3.94,-0.11731,0.00012,7.9872]
[1780290910663,40.79,73420.91,3.94,-0.11751,0.00012,7.99675]
[1780290915698,40.79,73421.03,3.94,-0.11751,0.00012,7.99664]
[1780290920733,40.79,73422.15,3.94,-0.1174,0.00012,7.99148]
[1780290926449,40.8,73421.8,3.94,-0.11745,0.00012,7.99413]
[1780290932661,40.8,73422.08,3.94,-0.11745,0.00012,7.99409]
[1780290939047,40.81,73414.54,3.94,-0.11831,0.00012,8.03195]
[1780290946848,40.81,73413.74,3.94,-0.11843,0.00012,8.03773]
[1780290953964,40.82,73409.4,3.94,-0.11898,0.00012,8.06339]
[1780290959000,40.82,73409.88,3.94,-0.11893,0.00012,8.06135]
[1780290966072,40.82,73410.61,3.94,-0.11886,0.00012,8.05821]
[1780290971105,40.82,73410.27,3.94,-0.11892,0.00012,8.06085]
[1780290976141,40.83,73410.18,3.94,-0.11895,0.00012,8.06208]
[1780290978783,40.83,73410.12,3.94,-0.11896,0.00012,8.06257]
[1780290978762,40.83,73400.87,3.94,-0.12008,0.00012,8.11505]
[1780290979097,40.83,73400.87,3.94,-0.12008,0.00012,8.11505]
[1780290979289,40.83,73400.87,3.94,-0.12008,0.00012,8.11505]
[1780290979312,40.83,73390.18,3.94,-0.12137,0.00012,8.17548]
[1780290980970,40.83,73385.43,3.94,-0.12196,0.00012,8.20242]
[1780290981085,40.83,73385.43,3.94,-0.12196,0.00012,8.20242]
[1780290981117,40.83,73385.43,3.94,-0.12196,0.00012,8.20242]
[1780290981228,40.83,73385.43,3.94,-0.12196,0.00012,8.20242]
[1780290981309,40.83,73385.43,3.94,-0.12196,0.00012,8.20242]
[1780290981730,40.83,73380.74,3.94,-0.12253,0.00012,8.22894]
[1780290986458,40.83,73379.14,3.94,-0.12272,0.00012,8.23782]
[1780290986521,40.83,73379.14,3.94,-0.12272,0.00012,8.23782]
[1780290986622,40.83,73380.8,3.94,-0.12251,0.00012,8.2281]
[1780290992259,40.82,73382.24,3.94,-0.12225,0.00012,8.2135]
[1780290997293,40.82,73377.01,3.94,-0.12288,0.00012,8.24242]
[1780291002327,40.82,73373.63,3.94,-0.12328,0.00012,8.26103]
[1780291007361,40.82,73373.62,3.94,-0.12326,0.00012,8.2601]
[1780291012397,40.81,73376.84,3.94,-0.12285,0.00012,8.24106]
[1780291017432,40.81,73374.58,3.94,-0.12311,0.00012,8.25312]
[1780291022717,40.81,73374.58,3.94,-0.1231,0.00012,8.25251]
[1780291027075,40.81,73376.04,3.94,-0.12291,0.00012,8.24364]
[1780291027228,40.81,73376.04,3.94,-0.12291,0.00012,8.24364]
[1780291027501,40.81,73375.36,3.94,-0.12299,0.00012,8.24737]
[1780291029705,40.8,73371.64,3.94,-0.12344,0.00012,8.26832]
[1780291029745,40.8,73371.64,3.94,-0.12344,0.00012,8.26832]
[1780291029805,40.8,73370.26,3.94,-0.12361,0.00012,8.27599]
[1780291035559,40.8,73368.8,3.94,-0.12377,0.00012,8.28315]
[1780291040593,40.8,73368.3,3.94,-0.12381,0.00012,8.28503]
[1780291043122,40.79,73368.47,3.94,-0.12378,0.00012,8.28368]
[1780291045628,40.79,73361.03,3.94,-0.12469,0.00012,8.32533]
[1780291046541,40.79,73361.03,3.94,-0.12469,0.00012,8.32533]
[1780291046635,40.79,73361.13,3.94,-0.12467,0.00012,8.32451]
[1780291051671,40.79,73363.27,3.94,-0.12431,0.00012,8.3052]
[1780291056706,40.78,73371.14,3.94,-0.12331,0.00012,8.25949]
[1780291056901,40.78,73371.14,3.94,-0.12331,0.00012,8.25949]
[1780291057713,40.78,73371.77,3.94,-0.12323,0.00012,8.25576]
[1780291060734,40.78,73379.96,3.94,-0.12221,0.00012,8.20891]
[1780291065770,40.78,73381.36,3.94,-0.12203,0.00012,8.20048]
[1780291070804,40.78,73385.74,3.94,-0.12149,0.00012,8.17525]
[1780291075840,40.78,73383.72,3.94,-0.12173,0.00012,8.1864]
[1780291080874,40.78,73380.17,3.94,-0.12216,0.00012,8.20614]
[1780291083896,40.77,73372.12,3.94,-0.12314,0.00012,8.25152]
[1780291089404,40.77,73371.7,3.94,-0.12318,0.00012,8.25336]
[1780291094974,40.77,73372.22,3.94,-0.12309,0.00012,8.24942]
[1780291100013,40.77,73374.4,3.94,-0.12281,0.00012,8.23635]
[1780291105044,40.76,73365.88,3.94,-0.12385,0.00012,8.28401]
[1780291110505,40.76,73366.67,3.94,-0.12373,0.00012,8.2787]
[1780291116122,40.76,73373.76,3.94,-0.12276,0.00012,8.23131]
[1780291118909,40.75,73380.57,3.94,-0.12192,0.00012,8.19238]
[1780291124180,40.75,73380.91,3.94,-0.12187,0.00012,8.19018]
[1780291129215,40.75,73382.27,3.94,-0.1217,0.00012,8.18221]
[1780291134251,40.75,73381.93,3.94,-0.12173,0.00012,8.18383]
[1780291137273,40.75,73375.3,3.94,-0.12254,0.00012,8.22114]
[1780291142308,40.75,73373.51,3.94,-0.12275,0.00012,8.23065]
[1780291147347,40.75,73370.58,3.94,-0.12309,0.00012,8.24647]
[1780291152383,40.74,73370.24,3.94,-0.12311,0.00012,8.24759]
[1780291158422,40.74,73370.33,3.94,-0.12308,0.00012,8.2461]
[1780291163457,40.74,73370.0,3.94,-0.12311,0.00012,8.24717]
[1780291168497,40.73,73370.22,3.94,-0.12306,0.00012,8.24494]
[1780291169501,40.73,73363.15,3.94,-0.12393,0.00012,8.28495]
[1780291174535,40.73,73361.12,3.94,-0.12408,0.00012,8.28943]
[1780291179570,40.72,73361.93,3.94,-0.12396,0.00012,8.2838]
[1780291184605,40.72,73363.14,3.94,-0.12379,0.00012,8.27599]
[1780291189642,40.72,73362.19,3.94,-0.12389,0.00012,8.28049]
[1780291194676,40.71,73359.65,3.94,-0.12419,0.00012,8.29403]
[1780291199714,40.71,73360.83,3.94,-0.12402,0.00012,8.28639]
[1780291204745,40.71,73362.31,3.94,-0.12382,0.00012,8.27707]
[1780291209918,40.7,73367.23,3.94,-0.1232,0.00012,8.24855]
[1780291213810,40.7,73375.41,3.94,-0.12218,0.00012,8.20151]
[1780291218843,40.7,73371.88,3.94,-0.1226,0.00012,8.22115]
[1780291223879,40.7,73372.49,3.94,-0.12252,0.00012,8.21722]
[1780291228913,40.7,73380.3,3.94,-0.12155,0.00012,8.17264]
[1780291233948,40.7,73382.3,3.94,-0.12124,0.00012,8.15532]
[1780291239564,40.7,73382.69,3.94,-0.12119,0.00012,8.15311]
[1780291245032,40.7,73382.86,3.94,-0.12117,0.00012,8.15221]
[1780291250071,40.7,73383.84,3.94,-0.12105,0.00012,8.14668]
[1780291251303,40.7,73384.03,3.94,-0.12103,0.00012,8.14561]
[1780291252498,40.7,73384.28,3.94,-0.121,0.00012,8.1442]
[1780291257882,40.7,73383.52,3.94,-0.12109,0.00012,8.14851]
[1780291262005,40.7,73396.81,3.94,-0.11948,0.00012,8.07329]
[1780291263416,40.7,73396.81,3.94,-0.11948,0.00012,8.07329]
[1780291265425,40.7,73396.34,3.94,-0.11954,0.00012,8.07618]
[1780291265509,40.7,73395.2,3.94,-0.11968,0.00012,8.08272]
[1780291271224,40.7,73394.75,3.94,-0.11974,0.00012,8.08577]
[1780291276254,40.7,73397.4,3.94,-0.11943,0.00012,8.07124]
[1780291281288,40.71,73397.29,3.94,-0.11946,0.00012,8.07246]
[1780291286482,40.71,73396.4,3.94,-0.11957,0.00012,8.07797]
[1780291292144,40.71,73401.81,3.94,-0.11887,0.00012,8.0423]
[1780291299619,40.71,73404.07,3.94,-0.11862,0.00012,8.0305]
[1780291307471,40.72,73403.58,3.94,-0.11871,0.00012,8.03509]
[1780291312684,40.72,73407.39,3.94,-0.11826,0.00012,8.01386]
[1780291318550,40.72,73408.69,3.94,-0.1181,0.00012,8.00638]
[1780291323584,40.72,73408.49,3.94,-0.11812,0.00012,8.00746]
[1780291328620,40.72,73409.36,3.94,-0.11802,0.00012,8.00254]
[1780291335071,40.72,73407.93,3.94,-0.11821,0.00012,8.01128]
[1780291335464,40.73,73408.67,3.94,-0.11813,0.00012,8.00757]
[1780291335697,40.73,73408.67,3.94,-0.11813,0.00012,8.00757]
[1780291335926,40.73,73408.67,3.94,-0.11813,0.00012,8.00757]
[1780291335949,40.72,73416.49,3.94,-0.11718,0.00012,7.96319]
[1780291338171,40.72,73416.49,3.94,-0.11718,0.00012,7.96298]
[1780291338690,40.72,73420.58,3.94,-0.11669,0.00012,7.93957]
[1780291343725,40.72,73421.23,3.94,-0.11659,0.00012,7.935]
[1780291349037,40.72,73423.7,3.94,-0.11628,0.00012,7.92042]
[1780291354460,40.71,73420.74,3.94,-0.11654,0.00012,7.93013]
[1780291356818,40.71,73428.33,3.94,-0.11563,0.00012,7.887]
[1780291361852,40.71,73427.74,3.94,-0.11569,0.00012,7.88968]
[1780291366887,40.71,73429.28,3.94,-0.11549,0.00012,7.88038]
[1780291371922,40.7,73429.9,3.94,-0.11541,0.00012,7.8763]
[1780291373418,40.7,73431.36,3.94,-0.11523,0.00012,7.868]
[1780291373807,40.7,73431.36,3.94,-0.11523,0.00012,7.868]
[1780291374177,40.7,73431.36,3.94,-0.11523,0.00012,7.868]
[1780291374141,40.7,73406.94,3.94,-0.11814,0.00012,8.00543]
[1780291374420,40.7,73406.94,3.94,-0.11814,0.00012,8.00543]
[1780291374943,40.7,73406.94,3.94,-0.11814,0.00012,8.0054]
[1780291375951,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376778,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376790,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376822,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376827,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376862,40.7,73395.51,3.94,-0.11952,0.00012,8.07015]
[1780291376963,40.7,73394.07,3.94,-0.1197,0.00012,8.07842]
[1780291381751,40.71,73393.79,3.94,-0.11974,0.00012,8.08045]
[1780291381793,40.71,73393.79,3.94,-0.11974,0.00012,8.08045]
[1780291381993,40.71,73393.79,3.94,-0.11974,0.00012,8.08056]
[1780291387032,40.71,73398.59,3.94,-0.11916,0.00012,8.0536]
[1780291392064,40.71,73400.07,3.94,-0.119,0.00012,8.04603]
[1780291397098,40.71,73400.33,3.94,-0.11899,0.00012,8.04544]
[1780291405154,40.72,73398.29,3.94,-0.11926,0.00012,8.05831]
[1780291410189,40.72,73398.77,3.94,-0.11922,0.00012,8.05641]
[1780291415242,40.72,73393.0,3.94,-0.11986,0.00012,8.08371]
[1780291421030,40.73,73394.17,3.94,-0.11973,0.00012,8.07775]
[1780291426319,40.73,73394.29,3.94,-0.11973,0.00012,8.07762]
[1780291432360,40.73,73394.17,3.94,-0.11976,0.00012,8.07889]
[1780291438890,40.73,73395.13,3.94,-0.11965,0.00012,8.07387]
[1780291446460,40.74,73394.26,3.94,-0.11978,0.00012,8.07978]
[1780291451494,40.74,73391.85,3.94,-0.12008,0.00012,8.09385]
[1780291453479,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291453665,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291453676,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291453906,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291454186,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291454231,40.74,73391.41,3.94,-0.12014,0.00012,8.0965]
[1780291454285,40.74,73376.31,3.94,-0.12198,0.00012,8.18218]
[1780291455446,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455455,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455479,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455519,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455540,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455570,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455602,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455716,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455750,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455885,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291455900,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291456137,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291456185,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291456221,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291456242,40.74,73372.08,3.94,-0.1225,0.00012,8.20615]
[1780291456310,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456369,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456392,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456452,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456485,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456578,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456606,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456725,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291456755,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291457040,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291457058,40.74,73371.29,3.94,-0.1226,0.00012,8.21057]
[1780291457099,40.74,73371.37,3.94,-0.12259,0.00012,8.21003]
[1780291458081,40.74,73371.37,3.94,-0.12259,0.00012,8.21003]
[1780291458100,40.74,73371.37,3.94,-0.12259,0.00012,8.21003]
[1780291458127,40.74,73371.37,3.94,-0.12259,0.00012,8.21003]
[1780291458212,40.74,73371.69,3.94,-0.12254,0.00012,8.20813]
[1780291460816,40.74,73371.48,3.94,-0.12257,0.00012,8.20924]
[1780291461008,40.74,73371.22,3.94,-0.1226,0.00012,8.21056]
[1780291467309,40.74,73369.97,3.94,-0.12275,0.00012,8.2175]
[1780291472647,40.73,73370.81,3.94,-0.12256,0.00012,8.20596]
[1780291477681,40.73,73369.44,3.94,-0.12272,0.00012,8.21338]
[1780291482716,40.73,73366.97,3.94,-0.12301,0.00012,8.22701]
[1780291487752,40.73,73369.36,3.94,-0.12271,0.00012,8.21297]
[1780291492788,40.73,73362.82,3.94,-0.12351,0.00012,8.24971]
[1780291497976,40.72,73359.03,3.94,-0.12396,0.00012,8.2706]
[1780291504872,40.72,73356.93,3.94,-0.12419,0.00012,8.28101]
[1780291506169,40.72,73349.25,3.94,-0.12514,0.00013,8.32436]
[1780291508110,40.72,73349.25,3.94,-0.12514,0.00013,8.32411]
[1780291508158,40.71,73346.19,3.94,-0.12551,0.00013,8.3413]
[1780291509747,40.71,73346.07,3.94,-0.12552,0.00013,8.34172]
[1780291510225,40.71,73331.57,3.94,-0.12735,0.00013,8.4246]
[1780291514888,40.71,73326.33,3.94,-0.12801,0.00013,8.45434]
[1780291515253,40.71,73319.24,3.94,-0.12892,0.00013,8.49485]
[1780291520982,40.71,73312.48,3.94,-0.12976,0.00013,8.53268]
[1780291521705,40.71,73312.48,3.94,-0.12976,0.00013,8.53268]
[1780291521743,40.71,73312.48,3.94,-0.12976,0.00013,8.53268]
[1780291526596,40.71,73310.72,3.94,-0.12997,0.00013,8.54188]
[1780291527024,40.7,73306.53,3.94,-0.13051,0.00013,8.56575]
[1780291532061,40.7,73306.32,3.94,-0.13044,0.00013,8.56001]
[1780291537094,40.7,73295.66,3.94,-0.1318,0.00013,8.62018]
[1780291541546,40.69,73294.55,3.94,-0.13192,0.00013,8.62564]
[1780291542130,40.69,73294.62,3.94,-0.13191,0.00013,8.62502]
[1780291547176,40.69,73297.07,3.94,-0.13157,0.00013,8.61006]
[1780291552200,40.68,73281.45,3.94,-0.13358,0.00013,8.69882]
[1780291557235,40.68,73279.88,3.94,-0.13378,0.00013,8.70738]
[1780291562279,40.68,73290.05,3.94,-0.13243,0.00013,8.64828]
[1780291567313,40.68,73294.45,3.94,-0.13184,0.00013,8.62186]
[1780291570332,40.67,73287.86,3.94,-0.13268,0.00013,8.65908]
[1780291575368,40.67,73286.09,3.94,-0.13288,0.00013,8.66786]
[1780291580403,40.66,73291.66,3.94,-0.13213,0.00013,8.63457]
[1780291580877,40.66,73291.66,3.94,-0.13213,0.00013,8.63457]
[1780291581247,40.66,73291.66,3.94,-0.13213,0.00013,8.63457]
[1780291581411,40.66,73298.13,3.94,-0.13128,0.00013,8.59718]
[1780291583423,40.66,73306.59,3.94,-0.13018,0.00013,8.54831]
[1780291588460,40.66,73302.79,3.94,-0.13066,0.00013,8.56958]
[1780291593495,40.66,73303.54,3.94,-0.13047,0.00013,8.55861]
[1780291598530,40.66,73303.81,3.94,-0.13043,0.00013,8.55646]
[1780291603913,40.65,73303.94,3.94,-0.1304,0.00013,8.55524]
[1780291610615,40.65,73304.73,3.94,-0.13028,0.00013,8.54977]
[1780291615821,40.65,73304.63,3.94,-0.13028,0.00013,8.54987]
[1780291620908,40.65,73306.42,3.94,-0.13004,0.00013,8.539]
[1780291626075,40.64,73305.15,3.94,-0.13019,0.00013,8.54575]
[1780291629062,40.64,73297.21,3.94,-0.13121,0.00013,8.59103]
[1780291634787,40.64,73292.88,3.94,-0.13175,0.00013,8.61508]
[1780291639822,40.64,73291.73,3.94,-0.1319,0.00013,8.6218]
[1780291642843,40.64,73284.3,3.94,-0.13287,0.00013,8.66456]
[1780291646073,40.64,73284.19,3.94,-0.13289,0.00013,8.66513]
[1780291646123,40.64,73280.17,3.94,-0.13341,0.00013,8.68822]
[1780291649081,40.64,73265.57,3.94,-0.13534,0.00013,8.77256]
[1780291652198,40.64,73263.52,3.94,-0.13562,0.00013,8.78455]
[1780291652402,40.64,73263.52,3.94,-0.13562,0.00013,8.78455]
[1780291652501,40.64,73265.23,3.94,-0.13532,0.00013,8.76871]
[1780291654255,40.64,73264.42,3.94,-0.13543,0.00013,8.77344]
[1780291654287,40.64,73264.42,3.94,-0.13543,0.00013,8.77344]
[1780291654353,40.64,73265.22,3.94,-0.13532,0.00013,8.76887]
[1780291659375,40.64,73261.24,3.94,-0.13585,0.00013,8.79197]
[1780291662061,40.64,73271.01,3.94,-0.13456,0.00013,8.73571]
[1780291668023,40.64,73276.64,3.94,-0.13382,0.00013,8.70356]
[1780291673058,40.64,73277.48,3.94,-0.13373,0.00013,8.69926]
[1780291676078,40.64,73284.2,3.94,-0.13284,0.00013,8.66057]
[1780291681115,40.64,73285.87,3.94,-0.1326,0.00013,8.64976]
[1780291686148,40.64,73275.01,3.94,-0.13402,0.00013,8.71219]
[1780291691183,40.64,73276.23,3.94,-0.13388,0.00013,8.70582]
[1780291696290,40.64,73275.14,3.94,-0.13403,0.00013,8.71264]
[1780291701376,40.65,73274.26,3.94,-0.13416,0.00013,8.71825]
[1780291707296,40.65,73270.54,3.94,-0.13467,0.00013,8.74064]
[1780291712332,40.65,73267.23,3.94,-0.13505,0.00013,8.75424]
[1780291717369,40.65,73269.13,3.94,-0.1348,0.00013,8.74362]
[1780291722403,40.66,73266.93,3.94,-0.13511,0.00013,8.75691]
[1780291727437,40.66,73266.85,3.94,-0.13513,0.00013,8.75787]
[1780291732472,40.66,73265.6,3.94,-0.13531,0.00013,8.76558]
[1780291737508,40.66,73266.8,3.94,-0.13516,0.00013,8.75924]
[1780291742543,40.66,73269.87,3.94,-0.13476,0.00013,8.74178]
[1780291747580,40.66,73267.26,3.94,-0.13511,0.00013,8.75715]
[1780291752615,40.67,73264.64,3.94,-0.13548,0.00013,8.77296]
[1780291758123,40.67,73263.76,3.94,-0.13561,0.00013,8.77868]
[1780291758697,40.67,73257.2,3.94,-0.13648,0.00013,8.81668]
[1780291761120,40.67,73247.36,3.94,-0.1378,0.00013,8.87362]
[1780291763311,40.67,73246.03,3.94,-0.13798,0.00013,8.88128]
[1780291763338,40.67,73246.36,3.94,-0.13794,0.00013,8.87934]
[1780291769002,40.67,73243.92,3.94,-0.13826,0.00013,8.89325]
[1780291774771,40.67,73246.45,3.94,-0.13783,0.00013,8.87213]
[1780291779806,40.67,73253.45,3.94,-0.13689,0.00013,8.8315]
[1780291783702,40.67,73255.77,3.94,-0.13658,0.00013,8.81807]
[1780291783902,40.67,73255.77,3.94,-0.13658,0.00013,8.81807]
[1780291784003,40.67,73254.52,3.94,-0.13675,0.00013,8.82529]
[1780291789359,40.67,73251.96,3.94,-0.13709,0.00013,8.84]
[1780291790144,40.67,73251.93,3.94,-0.13709,0.00013,8.8401]
[1780291790228,40.67,73252.32,3.94,-0.13704,0.00013,8.8378]
[1780291795920,40.66,73246.58,3.94,-0.1378,0.00013,8.87071]
[1780291800956,40.66,73244.32,3.94,-0.13809,0.00013,8.88328]
[1780291804982,40.66,73251.58,3.94,-0.13711,0.00013,8.84095]
[1780291810029,40.66,73252.71,3.94,-0.13695,0.00013,8.83417]
[1780291813715,40.66,73255.84,3.94,-0.13653,0.00013,8.81595]
[1780291816354,40.66,73261.99,3.94,-0.13571,0.00013,8.7804]
[1780291816429,40.66,73263.56,3.94,-0.1355,0.00013,8.77137]
[1780291822629,40.66,73263.88,3.94,-0.13547,0.00013,8.76976]
[1780291823010,40.66,73264.18,3.94,-0.13543,0.00013,8.76808]
[1780291825552,40.66,73250.99,3.94,-0.13719,0.00013,8.84442]
[1780291826886,40.66,73256.12,3.94,-0.13651,0.00013,8.81476]
[1780291827039,40.66,73256.12,3.94,-0.13651,0.00013,8.81476]
[1780291827201,40.66,73260.58,3.94,-0.13591,0.00013,8.78899]
[1780291828948,40.66,73260.58,3.94,-0.13591,0.00013,8.78893]
[1780291829280,40.66,73265.27,3.94,-0.13529,0.00013,8.76187]
[1780291830237,40.66,73265.27,3.94,-0.13529,0.00013,8.76187]
[1780291833345,40.66,73265.16,3.94,-0.13522,0.00013,8.75605]
[1780291833386,40.66,73262.26,3.94,-0.1356,0.00013,8.77266]
[1780291839366,40.66,73260.77,3.94,-0.13579,0.00013,8.78111]
[1780291845296,40.66,73262.4,3.94,-0.13559,0.00013,8.7721]
[1780291850330,40.66,73264.73,3.94,-0.13529,0.00013,8.759]
[1780291855364,40.66,73259.72,3.94,-0.13596,0.00013,8.78831]
[1780291860400,40.66,73263.08,3.94,-0.13552,0.00013,8.76918]
[1780291862693,40.66,73281.87,3.94,-0.13304,0.00013,8.66092]
[1780291868215,40.66,73288.32,3.94,-0.1322,0.00013,8.62399]
[1780291873648,40.67,73286.88,3.94,-0.13239,0.00013,8.63253]
[1780291873663,40.67,73286.88,3.94,-0.13239,0.00013,8.63253]
[1780291873749,40.67,73288.05,3.94,-0.13224,0.00013,8.6258]
[1780291875710,40.67,73288.05,3.94,-0.13224,0.00013,8.62585]
[1780291880541,40.67,73296.43,3.94,-0.13115,0.00013,8.57779]
[1780291881943,40.67,73301.65,3.94,-0.13048,0.00013,8.54766]
[1780291882792,40.67,73302.46,3.94,-0.13037,0.00013,8.54293]
[1780291883726,40.67,73306.48,3.94,-0.12985,0.00013,8.51976]
[1780291889605,40.66,73304.42,3.94,-0.13011,0.00013,8.53135]
[1780291895646,40.66,73309.25,3.94,-0.12941,0.00013,8.49738]
[1780291899675,40.66,73315.96,3.94,-0.12855,0.00013,8.45887]
[1780291904710,40.66,73308.84,3.94,-0.12946,0.00013,8.4998]
[1780291906724,40.67,73300.79,3.94,-0.13051,0.00013,8.54639]
[1780291911759,40.67,73300.61,3.94,-0.13055,0.00013,8.54811]
[1780291917801,40.67,73299.47,3.94,-0.13071,0.00013,8.55543]
[1780291922837,40.67,73293.15,3.94,-0.13154,0.00013,8.5923]
[1780291928637,40.67,73288.76,3.94,-0.13212,0.00013,8.6178]
[1780291933917,40.67,73289.53,3.94,-0.13203,0.00013,8.61352]
[1780291935930,40.67,73297.9,3.94,-0.13094,0.00013,8.5655]
[1780291940964,40.68,73300.29,3.94,-0.13064,0.00013,8.55229]
[1780291946587,40.68,73303.34,3.94,-0.13026,0.00013,8.53523]
[1780291948776,40.68,73310.67,3.94,-0.12932,0.00013,8.49368]
[1780291951037,40.68,73316.75,3.94,-0.12847,0.00013,8.45265]
[1780291956071,40.68,73316.69,3.94,-0.12847,0.00013,8.45301]
[1780291961108,40.68,73321.01,3.94,-0.12792,0.00013,8.42831]
[1780291966144,40.68,73320.11,3.94,-0.12803,0.00013,8.43321]
[1780291971179,40.68,73323.58,3.94,-0.12757,0.00013,8.41225]
[1780291976214,40.67,73320.17,3.94,-0.12799,0.00013,8.43119]
[1780291981249,40.67,73320.71,3.94,-0.12793,0.00013,8.42839]
[1780291986284,40.68,73317.06,3.94,-0.1284,0.00013,8.44963]
[1780291991319,40.68,73316.96,3.94,-0.12842,0.00013,8.45044]
[1780291996353,40.68,73321.86,3.94,-0.1278,0.00013,8.42267]
[1780292002397,40.68,73315.14,3.94,-0.12867,0.00013,8.46163]
[1780292007429,40.68,73316.51,3.94,-0.1285,0.00013,8.45396]
[1780292012467,40.68,73316.08,3.94,-0.12848,0.00013,8.45052]
[1780292017501,40.68,73316.2,3.94,-0.12847,0.00013,8.45001]
[1780292022535,40.68,73312.79,3.94,-0.12891,0.00013,8.46967]
[1780292024786,40.68,73304.24,3.94,-0.13001,0.00013,8.5187]
[1780292029473,40.68,73299.19,3.94,-0.13066,0.00013,8.54745]
[1780292029635,40.68,73294.44,3.94,-0.13127,0.00013,8.57467]
[1780292035631,40.68,73297.45,3.94,-0.13088,0.00013,8.55762]
[1780292039359,40.68,73296.97,3.94,-0.13094,0.00013,8.56]
[1780292039707,40.68,73296.97,3.94,-0.13094,0.00013,8.56]
[1780292042602,40.68,73297.82,3.94,-0.13082,0.00013,8.55473]
[1780292043230,40.68,73297.28,3.94,-0.13089,0.00013,8.55771]
[1780292043782,40.68,73297.21,3.94,-0.13089,0.00013,8.55797]
[1780292049432,40.68,73297.55,3.94,-0.13084,0.00013,8.55575]
[1780292054763,40.67,73297.99,3.94,-0.13076,0.00013,8.55201]
[1780292059799,40.67,73299.59,3.94,-0.13054,0.00013,8.54217]
[1780292064834,40.67,73301.39,3.94,-0.13029,0.00013,8.53129]
[1780292069869,40.66,73299.72,3.94,-0.1305,0.00013,8.54033]
[1780292074905,40.66,73298.02,3.94,-0.13063,0.00013,8.54345]
[1780292079941,40.66,73297.8,3.94,-0.13065,0.00013,8.54414]
[1780292084974,40.66,73296.83,3.94,-0.13076,0.00013,8.54914]
[1780292090010,40.66,73297.25,3.94,-0.13069,0.00013,8.54612]
[1780292095044,40.65,73297.52,3.94,-0.13064,0.00013,8.54401]
[1780292100080,40.65,73303.56,3.94,-0.12985,0.00013,8.50885]
[1780292105334,40.65,73302.37,3.94,-0.13,0.00013,8.51542]
[1780292115011,40.65,73300.84,3.94,-0.13019,0.00013,8.52373]
[1780292116192,40.65,73307.39,3.94,-0.12933,0.00013,8.48559]
[1780292121226,40.65,73308.65,3.94,-0.12916,0.00013,8.47815]
[1780292126262,40.65,73308.59,3.94,-0.12917,0.00013,8.47833]
[1780292131296,40.64,73308.0,3.94,-0.12916,0.00013,8.47549]
[1780292136337,40.64,73307.39,3.94,-0.12924,0.00013,8.47873]
[1780292141371,40.64,73307.07,3.94,-0.12927,0.00013,8.48032]
[1780292146407,40.64,73308.38,3.94,-0.1291,0.00013,8.47257]
[1780292151442,40.64,73303.58,3.94,-0.12971,0.00013,8.49992]
[1780292156477,40.64,73297.37,3.94,-0.13051,0.00013,8.53507]
[1780292161524,40.64,73296.81,3.94,-0.13056,0.00013,8.53767]
[1780292163822,40.64,73289.55,3.94,-0.1315,0.00013,8.57919]
[1780292168880,40.63,73288.15,3.94,-0.13167,0.00013,8.58654]
[1780292171069,40.63,73298.24,3.94,-0.13035,0.00013,8.52795]
[1780292176872,40.63,73303.93,3.94,-0.1296,0.00013,8.49479]
[1780292182075,40.63,73310.17,3.94,-0.12879,0.00013,8.45875]
[1780292187776,40.63,73308.88,3.94,-0.12896,0.00013,8.46606]
[1780292193743,40.63,73309.01,3.94,-0.12886,0.00013,8.45909]
[1780292196491,40.63,73309.26,3.94,-0.12883,0.00013,8.45761]
[1780292197809,40.63,73301.94,3.94,-0.12977,0.00013,8.49961]
[1780292199095,40.63,73295.11,3.94,-0.13065,0.00013,8.53885]
[1780292204440,40.62,73289.76,3.94,-0.13134,0.00013,8.569]
[1780292209652,40.62,73290.0,3.94,-0.13129,0.00013,8.56681]
[1780292210078,40.62,73290.0,3.94,-0.13129,0.00013,8.56681]
[1780292210861,40.62,73282.88,3.94,-0.13221,0.00013,8.60752]
[1780292215896,40.62,73276.47,3.94,-0.13305,0.00013,8.64442]
[1780292221550,40.62,73272.08,3.94,-0.13363,0.00013,8.66966]
[1780292225064,40.62,73251.63,3.94,-0.13636,0.00013,8.78829]
[1780292231010,40.62,73250.62,3.94,-0.13649,0.00013,8.79394]
[1780292231182,40.62,73250.62,3.94,-0.13649,0.00013,8.79394]
[1780292233191,40.62,73247.29,3.94,-0.13693,0.00013,8.81313]
[1780292234048,40.62,73244.02,3.94,-0.13737,0.00013,8.83198]
[1780292234182,40.62,73244.02,3.94,-0.13737,0.00013,8.83198]
[1780292234334,40.62,73244.02,3.94,-0.13737,0.00013,8.83198]
[1780292235058,40.62,73235.27,3.94,-0.13855,0.00014,8.88246]
[1780292235464,40.62,73235.27,3.94,-0.13855,0.00014,8.88246]
[1780292235506,40.62,73235.27,3.94,-0.13855,0.00014,8.88246]
[1780292236061,40.62,73227.52,3.94,-0.1396,0.00014,8.92736]
[1780292241096,40.62,73229.58,3.94,-0.13931,0.00014,8.91482]
[1780292244929,40.62,73231.4,3.94,-0.13905,0.00014,8.90394]
[1780292244949,40.62,73231.4,3.94,-0.13905,0.00014,8.90394]
[1780292245148,40.62,73231.4,3.94,-0.13905,0.00014,8.90394]
[1780292245161,40.61,73234.3,3.94,-0.13865,0.00014,8.88697]
[1780292250160,40.61,73244.42,3.94,-0.13727,0.00013,8.82764]
[1780292251169,40.61,73250.63,3.94,-0.13636,0.00013,8.78566]
[1780292252486,40.61,73250.63,3.94,-0.13636,0.00013,8.78566]
[1780292253393,40.61,73250.38,3.94,-0.1364,0.00013,8.78705]
[1780292253433,40.61,73254.23,3.94,-0.13588,0.00013,8.76479]
[1780292257151,40.61,73245.4,3.94,-0.13706,0.00013,8.81582]
[1780292263258,40.61,73247.37,3.94,-0.13679,0.00013,8.80407]
[1780292268293,40.61,73249.71,3.94,-0.13647,0.00013,8.79032]
[1780292273583,40.61,73251.03,3.94,-0.13629,0.00013,8.78255]
[1780292279370,40.61,73252.46,3.94,-0.1361,0.00013,8.77411]
[1780292284656,40.61,73258.84,3.94,-0.13524,0.00013,8.73706]
[1780292290448,40.61,73265.49,3.94,-0.13436,0.00013,8.69882]
[1780292295485,40.61,73266.26,3.94,-0.13426,0.00013,8.69447]
[1780292302533,40.61,73267.22,3.94,-0.13412,0.00013,8.68818]
[1780292307568,40.6,73273.61,3.94,-0.13326,0.00013,8.65087]
[1780292309871,40.6,73273.74,3.94,-0.13325,0.00013,8.65006]
[1780292309944,40.6,73273.74,3.94,-0.13325,0.00013,8.65006]
[1780292310045,40.6,73273.79,3.94,-0.13324,0.00013,8.64971]
[1780292315060,40.6,73276.38,3.94,-0.1328,0.00013,8.62762]
[1780292320661,40.6,73274.12,3.94,-0.13309,0.00013,8.6405]
[1780292323681,40.6,73267.07,3.94,-0.13402,0.00013,8.681]
[1780292328792,40.6,73267.4,3.94,-0.13397,0.00013,8.67871]
[1780292335469,40.59,73270.79,3.94,-0.13351,0.00013,8.65873]
[1780292340806,40.59,73271.42,3.94,-0.13342,0.00013,8.65481]
[1780292345160,40.59,73270.3,3.94,-0.13357,0.00013,8.66116]
[1780292345953,40.59,73273.48,3.94,-0.13314,0.00013,8.64275]
[1780292346039,40.59,73287.64,3.94,-0.13129,0.00013,8.56106]
[1780292351884,40.59,73286.66,3.94,-0.1314,0.00013,8.56606]
[1780292356926,40.59,73287.07,3.94,-0.13133,0.00013,8.56306]
[1780292360950,40.59,73293.93,3.94,-0.13043,0.00013,8.52313]
[1780292365985,40.59,73289.9,3.94,-0.13094,0.00013,8.54595]
[1780292371021,40.58,73289.94,3.94,-0.13085,0.00013,8.53918]
[1780292376055,40.58,73291.41,3.94,-0.13065,0.00013,8.53027]
[1780292381097,40.58,73292.84,3.94,-0.13046,0.00013,8.52168]
[1780292386131,40.58,73290.93,3.94,-0.1307,0.00013,8.53227]
[1780292391167,40.58,73290.25,3.94,-0.13078,0.00013,8.53572]
[1780292396204,40.58,73290.47,3.94,-0.13074,0.00013,8.53404]
[1780292401239,40.57,73291.68,3.94,-0.13057,0.00013,8.52663]
[1780292403254,40.57,73298.4,3.94,-0.1297,0.00013,8.48791]
[1780292407257,40.57,73298.76,3.94,-0.12965,0.00013,8.4858]
[1780292407319,40.57,73308.98,3.94,-0.12833,0.00013,8.42701]
[1780292413325,40.57,73310.71,3.94,-0.12812,0.00013,8.41743]
[1780292419087,40.58,73313.73,3.94,-0.12774,0.00013,8.40048]
[1780292423831,40.58,73306.7,3.94,-0.12864,0.00013,8.44095]
[1780292429157,40.58,73304.91,3.94,-0.12887,0.00013,8.45092]
[1780292435052,40.57,73305.13,3.94,-0.12876,0.00013,8.44341]
[1780292440514,40.57,73307.28,3.94,-0.12848,0.00013,8.4308]
[1780292445548,40.57,73306.99,3.94,-0.12851,0.00013,8.43231]
[1780292451593,40.57,73307.04,3.94,-0.1285,0.00013,8.43181]
[1780292455663,40.57,73306.76,3.94,-0.12853,0.00013,8.43331]
[1780292461668,40.57,73305.23,3.94,-0.12872,0.00013,8.44179]
[1780292466698,40.57,73306.62,3.94,-0.12854,0.00013,8.4336]
[1780292472740,40.57,73305.77,3.94,-0.12865,0.00013,8.43829]
[1780292477776,40.57,73306.61,3.94,-0.12853,0.00013,8.43328]
[1780292482811,40.57,73307.98,3.94,-0.12835,0.00013,8.4251]
[1780292488212,40.57,73306.35,3.94,-0.12855,0.00013,8.43415]
[1780292493887,40.56,73305.27,3.94,-0.12861,0.00013,8.43367]
[1780292499651,40.56,73305.0,3.94,-0.12863,0.00013,8.43476]
[1780292504966,40.56,73296.66,3.94,-0.12969,0.00013,8.48216]
[1780292510000,40.56,73298.32,3.94,-0.12946,0.00013,8.47187]
[1780292514029,40.55,73309.39,3.94,-0.12802,0.00013,8.40768]
[1780292519063,40.55,73308.46,3.94,-0.12814,0.00013,8.41282]
[1780292524098,40.55,73311.71,3.94,-0.12772,0.00013,8.39393]
[1780292529133,40.55,73312.43,3.94,-0.12762,0.00013,8.38961]
[1780292534170,40.55,73312.71,3.94,-0.12758,0.00013,8.38783]
[1780292539401,40.55,73312.61,3.94,-0.12759,0.00013,8.38832]
[1780292545245,40.55,73313.02,3.94,-0.12753,0.00013,8.38559]
[1780292551204,40.55,73313.11,3.94,-0.12752,0.00013,8.38485]
[1780292556323,40.55,73311.15,3.94,-0.12769,0.00013,8.38985]
[1780292561359,40.55,73310.68,3.94,-0.12774,0.00013,8.39227]
[1780292566393,40.55,73310.41,3.94,-0.12777,0.00013,8.39356]
[1780292572450,40.54,73310.16,3.94,-0.1278,0.00013,8.39467]
[1780292577484,40.54,73309.55,3.94,-0.12787,0.00013,8.39792]
[1780292582989,40.54,73306.34,3.94,-0.12828,0.00013,8.41614]
[1780292588561,40.54,73301.75,3.94,-0.12885,0.00013,8.44183]
[1780292593606,40.54,73306.0,3.94,-0.12829,0.00013,8.41687]
[1780292599077,40.54,73308.18,3.94,-0.12801,0.00013,8.40404]
[1780292604682,40.54,73312.55,3.94,-0.12744,0.00013,8.37864]
[1780292610436,40.54,73313.69,3.94,-0.12729,0.00013,8.37187]
[1780292615760,40.53,73314.04,3.94,-0.12716,0.00013,8.36361]
[1780292620798,40.53,73313.84,3.94,-0.12718,0.00013,8.36447]
[1780292624577,40.53,73313.49,3.94,-0.12722,0.00013,8.36631]
[1780292624855,40.53,73320.91,3.94,-0.12628,0.00013,8.3237]
[1780292629861,40.53,73326.93,3.94,-0.12551,0.00013,8.28919]
[1780292635070,40.53,73321.71,3.94,-0.12618,0.00013,8.31929]
[1780292639411,40.53,73312.72,3.94,-0.12733,0.00013,8.37086]
[1780292644972,40.53,73312.9,3.94,-0.1273,0.00013,8.36947]
[1780292651017,40.53,73308.03,3.94,-0.12791,0.00013,8.39716]
[1780292659073,40.53,73307.94,3.94,-0.12792,0.00013,8.39725]
[1780292664107,40.53,73308.9,3.94,-0.12779,0.00013,8.39159]
[1780292669143,40.53,73307.43,3.94,-0.12798,0.00013,8.39996]
[1780292674177,40.53,73308.77,3.94,-0.12773,0.00013,8.38612]
[1780292679214,40.53,73308.82,3.94,-0.12772,0.00013,8.38576]
[1780292685420,40.53,73311.19,3.94,-0.12742,0.00013,8.37212]
[1780292687269,40.53,73320.13,3.94,-0.12627,0.00013,8.32078]
[1780292693311,40.53,73322.85,3.94,-0.12594,0.00013,8.30567]
[1780292698346,40.53,73325.0,3.94,-0.12567,0.00013,8.29376]
[1780292703384,40.53,73321.11,3.94,-0.12618,0.00013,8.31647]
[1780292708421,40.53,73318.44,3.94,-0.12652,0.00013,8.33203]
[1780292713455,40.53,73318.18,3.94,-0.12656,0.00013,8.33373]
[1780292718489,40.53,73315.02,3.94,-0.12697,0.00013,8.35209]
[1780292724531,40.54,73315.01,3.94,-0.12697,0.00013,8.35231]
[1780292729566,40.54,73315.18,3.94,-0.12695,0.00013,8.3515]
[1780292734602,40.54,73317.33,3.94,-0.12661,0.00013,8.33334]
[1780292734855,40.54,73317.33,3.94,-0.12661,0.00013,8.33334]
[1780292734931,40.54,73317.33,3.94,-0.12661,0.00013,8.33334]
[1780292735610,40.54,73310.07,3.94,-0.12754,0.00013,8.3751]
[1780292737607,40.54,73306.85,3.94,-0.12796,0.00013,8.39362]
[1780292742658,40.54,73303.87,3.94,-0.12834,0.00013,8.41054]
[1780292747692,40.54,73303.15,3.94,-0.12842,0.00013,8.41443]
[1780292757472,40.53,73303.14,3.94,-0.12841,0.00013,8.41397]
[1780292762798,40.53,73301.97,3.94,-0.12856,0.00013,8.42044]
[1780292768550,40.53,73304.07,3.94,-0.12828,0.00013,8.40799]
[1780292773877,40.53,73305.56,3.94,-0.12808,0.00013,8.39922]
[1780292778912,40.53,73305.94,3.94,-0.12803,0.00013,8.39684]
[1780292783948,40.53,73303.37,3.94,-0.12836,0.00013,8.41143]
[1780292788985,40.53,73304.89,3.94,-0.12815,0.00013,8.40238]
[1780292792957,40.53,73304.66,3.94,-0.12811,0.00013,8.3975]
[1780292798762,40.53,73304.67,3.94,-0.1281,0.00013,8.39713]
[1780292804090,40.52,73305.29,3.94,-0.12801,0.00013,8.39323]
[1780292810133,40.52,73304.62,3.94,-0.12809,0.00013,8.39672]
[1780292815167,40.52,73305.31,3.94,-0.12799,0.00013,8.39243]
[1780292819443,40.52,73315.38,3.94,-0.1267,0.00013,8.33434]
[1780292825712,40.52,73317.44,3.94,-0.12643,0.00013,8.3226]
[1780292830990,40.52,73317.78,3.94,-0.1264,0.00013,8.32087]
[1780292836083,40.52,73314.16,3.94,-0.12686,0.00013,8.3418]
[1780292842102,40.52,73315.86,3.94,-0.12665,0.00013,8.33214]
[1780292848400,40.52,73324.42,3.94,-0.12556,0.00013,8.28342]
[1780292853435,40.53,73327.43,3.94,-0.12512,0.00013,8.26065]
[1780292858268,40.53,73331.34,3.94,-0.12463,0.00013,8.23834]
[1780292858525,40.53,73331.34,3.94,-0.12463,0.00013,8.23834]
[1780292858627,40.53,73334.66,3.94,-0.1242,0.00013,8.21912]
[1780292863664,40.52,73340.37,3.94,-0.12347,0.00013,8.18569]
[1780292864641,40.52,73340.37,3.94,-0.12347,0.00013,8.18569]
[1780292864648,40.52,73340.37,3.94,-0.12347,0.00013,8.18569]
[1780292864695,40.52,73340.37,3.94,-0.12347,0.00013,8.18569]
[1780292864783,40.52,73342.25,3.94,-0.12323,0.00013,8.17482]
[1780292870554,40.52,73343.34,3.94,-0.12308,0.00013,8.16804]
[1780292875651,40.52,73343.38,3.94,-0.12307,0.00013,8.16751]
[1780292881766,40.52,73347.07,3.94,-0.1226,0.00012,8.14608]
[1780292882885,40.52,73350.31,3.94,-0.1222,0.00012,8.12755]
[1780292883645,40.52,73349.14,3.94,-0.12234,0.00012,8.13425]
[1780292888680,40.52,73344.79,3.94,-0.12289,0.00013,8.15908]
[1780292893715,40.52,73338.1,3.94,-0.12372,0.00013,8.19722]
[1780292898750,40.52,73331.96,3.94,-0.12449,0.00013,8.23187]
[1780292904794,40.51,73334.07,3.94,-0.12421,0.00013,8.21922]
[1780292909826,40.51,73334.14,3.94,-0.12419,0.00013,8.21839]
[1780292914863,40.51,73332.95,3.94,-0.12426,0.00013,8.21873]
[1780292920904,40.51,73332.94,3.94,-0.12425,0.00013,8.21843]
[1780292925940,40.51,73334.1,3.94,-0.1241,0.00013,8.21146]
[1780292930974,40.51,73333.82,3.94,-0.12412,0.00013,8.21277]
[1780292936015,40.51,73333.62,3.94,-0.12414,0.00013,8.21363]
[1780292941721,40.51,73339.26,3.94,-0.12343,0.00013,8.18116]
[1780292947090,40.51,73341.69,3.94,-0.12313,0.00013,8.16728]
[1780292952299,40.51,73343.1,3.94,-0.12295,0.00013,8.15923]
[1780292952785,40.51,73343.1,3.94,-0.12295,0.00013,8.15923]
[1780292952810,40.51,73347.91,3.94,-0.12235,0.00012,8.13176]
[1780292952961,40.51,73347.91,3.94,-0.12235,0.00012,8.13176]
[1780292953141,40.51,73347.91,3.94,-0.12235,0.00012,8.13176]
[1780292953285,40.51,73347.91,3.94,-0.12235,0.00012,8.13176]
[1780292953350,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955684,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955723,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955747,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955782,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955852,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955874,40.51,73358.16,3.94,-0.12107,0.00012,8.07333]
[1780292955785,40.51,73360.85,3.94,-0.12074,0.00012,8.05812]
[1780292956150,40.51,73360.85,3.94,-0.12074,0.00012,8.05812]
[1780292957176,40.51,73360.85,3.94,-0.12074,0.00012,8.05812]
[1780292957776,40.51,73358.4,3.94,-0.12105,0.00012,8.07238]
[1780292959258,40.51,73358.4,3.94,-0.12105,0.00012,8.07238]
[1780292959297,40.51,73360.76,3.94,-0.12077,0.00012,8.05918]
[1780292965213,40.51,73360.28,3.94,-0.12084,0.00012,8.06276]
[1780292966385,40.51,73360.28,3.94,-0.12084,0.00012,8.06276]
[1780292967412,40.51,73358.59,3.94,-0.12106,0.00012,8.07254]
[1780292967710,40.51,73358.59,3.94,-0.12106,0.00012,8.07254]
[1780292967757,40.51,73358.59,3.94,-0.12106,0.00012,8.07254]
[1780292967781,40.51,73358.39,3.94,-0.12108,0.00012,8.0738]
[1780292969126,40.51,73358.39,3.94,-0.12109,0.00012,8.07393]
[1780292969338,40.51,73358.39,3.94,-0.12109,0.00012,8.07393]
[1780292969346,40.51,73359.02,3.94,-0.12101,0.00012,8.07045]
[1780292972755,40.51,73358.5,3.94,-0.12101,0.00012,8.06764]
[1780292972823,40.51,73358.5,3.94,-0.12101,0.00012,8.06764]
[1780292972845,40.51,73359.37,3.94,-0.1209,0.00012,8.06279]
[1780292978304,40.52,73361.71,3.94,-0.12063,0.00012,8.0502]
[1780292979032,40.52,73361.71,3.94,-0.12063,0.00012,8.0502]
[1780292979200,40.52,73361.71,3.94,-0.12063,0.00012,8.0502]
[1780292979741,40.52,73361.71,3.94,-0.12063,0.00012,8.0502]
[1780292979773,40.52,73361.71,3.94,-0.12063,0.00012,8.0502]
[1780292979874,40.52,73356.28,3.94,-0.1213,0.00012,8.08129]
[1780292982056,40.52,73354.65,3.94,-0.12151,0.00012,8.09081]
[1780292982107,40.52,73354.65,3.94,-0.12151,0.00012,8.09081]
[1780292982333,40.52,73354.11,3.94,-0.12158,0.00012,8.09396]
[1780292983900,40.52,73354.11,3.94,-0.12158,0.00012,8.09396]
[1780292983947,40.52,73353.73,3.94,-0.12163,0.00012,8.0962]
[1780292984348,40.52,73352.66,3.94,-0.12176,0.00012,8.10238]
[1780292985898,40.52,73352.66,3.94,-0.12176,0.00012,8.10238]
[1780292986360,40.52,73350.14,3.94,-0.12208,0.00012,8.11687]
[1780292991395,40.52,73356.71,3.94,-0.12127,0.00012,8.07959]
[1780292992622,40.52,73344.87,3.94,-0.12274,0.00013,8.14728]
[1780292993095,40.52,73344.87,3.94,-0.12274,0.00013,8.14728]
[1780292993312,40.52,73344.87,3.94,-0.12274,0.00013,8.14728]
[1780292993583,40.52,73322.87,3.94,-0.12552,0.00013,8.27333]
[1780292999877,40.52,73319.1,3.94,-0.126,0.00013,8.29485]
[1780293000096,40.52,73316.27,3.94,-0.12636,0.00013,8.31124]
[1780293000151,40.52,73316.27,3.94,-0.12636,0.00013,8.31124]
[1780293000827,40.52,73316.27,3.94,-0.12636,0.00013,8.31124]
[1780293000887,40.52,73314.83,3.94,-0.12654,0.00013,8.3194]
[1780293003281,40.52,73314.69,3.94,-0.12656,0.00013,8.31994]
[1780293003484,40.52,73314.09,3.94,-0.12663,0.00013,8.32325]
[1780293008520,40.52,73314.31,3.94,-0.12659,0.00013,8.32124]
[1780293013768,40.51,73313.07,3.94,-0.12673,0.00013,8.32778]
[1780293014730,40.51,73310.7,3.94,-0.12704,0.00013,8.34149]
[1780293014759,40.52,73305.83,3.94,-0.12766,0.00013,8.36956]
[1780293017589,40.52,73297.85,3.94,-0.1287,0.00013,8.41557]
[1780293019799,40.52,73293.06,3.94,-0.12932,0.00013,8.44315]
[1780293019837,40.52,73293.06,3.94,-0.12932,0.00013,8.44315]
[1780293025347,40.51,73292.84,3.94,-0.12934,0.00013,8.44398]
[1780293030525,40.51,73292.09,3.94,-0.12943,0.00013,8.44792]
[1780293030736,40.51,73306.47,3.94,-0.12756,0.00013,8.36506]
[1780293032690,40.51,73315.32,3.94,-0.12635,0.00013,8.30788]
[1780293037725,40.51,73309.82,3.94,-0.12705,0.00013,8.33936]
[1780293042760,40.51,73309.81,3.94,-0.12705,0.00013,8.33928]
[1780293047795,40.51,73310.03,3.94,-0.127,0.00013,8.33718]
[1780293052830,40.5,73310.88,3.94,-0.12688,0.00013,8.33152]
[1780293057865,40.5,73313.04,3.94,-0.12658,0.00013,8.31835]
[1780293060153,40.5,73313.93,3.94,-0.12646,0.00013,8.313]
[1780293061894,40.5,73322.54,3.94,-0.12536,0.00013,8.26333]
[1780293062043,40.5,73322.54,3.94,-0.12536,0.00013,8.26333]
[1780293062902,40.5,73324.77,3.94,-0.12507,0.00013,8.25038]
[1780293066850,40.5,73326.6,3.94,-0.12483,0.00013,8.23946]
[1780293067004,40.5,73333.19,3.94,-0.124,0.00013,8.20157]
[1780293072058,40.5,73339.22,3.94,-0.12323,0.00013,8.16682]
[1780293077110,40.5,73337.89,3.94,-0.1234,0.00013,8.17434]
[1780293082139,40.49,73331.86,3.94,-0.12416,0.00013,8.20877]
[1780293087139,40.49,73332.65,3.94,-0.12405,0.00013,8.20404]
[1780293092147,40.49,73331.79,3.94,-0.12408,0.00013,8.20277]
[1780293097175,40.49,73330.71,3.94,-0.12422,0.00013,8.20884]
[1780293102232,40.49,73330.27,3.94,-0.12427,0.00013,8.21122]
[1780293110997,40.49,73330.16,3.94,-0.12428,0.00013,8.21167]
[1780293116277,40.49,73329.97,3.94,-0.1243,0.00013,8.21268]
[1780293121318,40.49,73326.78,3.94,-0.1247,0.00013,8.23088]
[1780293127086,40.49,73328.45,3.94,-0.12449,0.00013,8.22118]
[1780293135064,40.49,73324.47,3.94,-0.12499,0.00013,8.24382]
[1780293141455,40.49,73330.18,3.94,-0.12426,0.00013,8.21096]
[1780293146489,40.49,73330.09,3.94,-0.12427,0.00013,8.21144]
[1780293151524,40.49,73326.47,3.94,-0.12466,0.00013,8.22606]
[1780293156560,40.49,73326.61,3.94,-0.12464,0.00013,8.22513]
[1780293161595,40.49,73322.83,3.94,-0.12511,0.00013,8.24671]
[1780293167636,40.49,73322.13,3.94,-0.1252,0.00013,8.25079]
[1780293172672,40.49,73323.58,3.94,-0.12502,0.00013,8.24247]
[1780293177706,40.49,73320.01,3.94,-0.12547,0.00013,8.26297]
[1780293182715,40.49,73313.8,3.94,-0.12626,0.00013,8.29855]
[1780293184155,40.49,73305.18,3.94,-0.12737,0.00013,8.34798]
[1780293189171,40.49,73302.42,3.94,-0.12771,0.00013,8.36335]
[1780293194181,40.49,73304.2,3.94,-0.12748,0.00013,8.35296]
[1780293199204,40.48,73305.87,3.94,-0.12725,0.00013,8.34252]
[1780293204217,40.48,73305.88,3.94,-0.12723,0.00013,8.34167]
[1780293209235,40.48,73303.74,3.94,-0.12749,0.00013,8.35314]
[1780293214257,40.47,73301.77,3.94,-0.12764,0.00013,8.35753]
[1780293219146,40.47,73294.88,3.94,-0.12853,0.00013,8.39678]
[1780293224161,40.47,73293.97,3.94,-0.12865,0.00013,8.40208]
[1780293226631,40.47,73291.61,3.94,-0.12895,0.00013,8.4157]
[1780293227144,40.47,73291.61,3.94,-0.12895,0.00013,8.4157]
[1780293227075,40.47,73291.57,3.94,-0.12896,0.00013,8.41593]
[1780293232087,40.47,73287.84,3.94,-0.12944,0.00013,8.4373]
[1780293237120,40.47,73288.18,3.94,-0.12939,0.00013,8.43502]
[1780293242157,40.47,73289.14,3.94,-0.12926,0.00013,8.42912]
[1780293247190,40.47,73290.08,3.94,-0.12912,0.00013,8.42333]
[1780293258265,40.46,73290.2,3.94,-0.12909,0.00013,8.42185]
[1780293263302,40.46,73290.12,3.94,-0.12908,0.00013,8.42126]
[1780293268338,40.45,73290.15,3.94,-0.12904,0.00013,8.41954]
[1780293277277,40.45,73290.46,3.94,-0.1289,0.00013,8.41049]
[1780293282437,40.44,73290.79,3.94,-0.12879,0.00013,8.40572]
[1780293287472,40.43,73291.85,3.94,-0.12863,0.00013,8.39825]
[1780293293515,40.43,73291.95,3.94,-0.12857,0.00013,8.39586]
[1780293301281,40.42,73291.71,3.94,-0.12858,0.00013,8.39622]
[1780293306595,40.41,73290.73,3.94,-0.12866,0.00013,8.39987]
[1780293312916,40.41,73290.19,3.94,-0.12871,0.00013,8.40197]
[1780293318088,40.4,73290.88,3.94,-0.12858,0.00013,8.39625]
[1780293325749,40.39,73290.65,3.94,-0.12856,0.00013,8.39516]
[1780293331200,40.39,73289.97,3.94,-0.12863,0.00013,8.39838]
[1780293336826,40.39,73290.38,3.94,-0.12847,0.00013,8.38831]
[1780293341861,40.38,73295.56,3.94,-0.12777,0.00013,8.35732]
[1780293346896,40.38,73295.14,3.94,-0.1278,0.00013,8.3587]
[1780293351201,40.37,73298.29,3.94,-0.12738,0.00013,8.33987]
[1780293352295,40.37,73297.22,3.94,-0.12752,0.00013,8.34584]
[1780293352692,40.37,73298.33,3.94,-0.12736,0.00013,8.339]
[1780293357975,40.37,73297.98,3.94,-0.12739,0.00013,8.33995]
[1780293363010,40.36,73296.08,3.94,-0.12761,0.00013,8.34977]
[1780293368046,40.36,73294.59,3.94,-0.12777,0.00013,8.35717]
[1780293374089,40.35,73295.51,3.94,-0.12762,0.00013,8.35043]
[1780293379124,40.35,73296.81,3.94,-0.12743,0.00013,8.34172]
[1780293385169,40.34,73296.08,3.94,-0.12749,0.00013,8.34449]
[1780293390209,40.34,73294.36,3.94,-0.12769,0.00013,8.35343]
[1780293398259,40.33,73296.74,3.94,-0.12726,0.00013,8.33162]
[1780293403294,40.33,73298.19,3.94,-0.12706,0.00013,8.32229]
[1780293408330,40.33,73299.29,3.94,-0.12689,0.00013,8.31501]
[1780293413365,40.32,73299.77,3.94,-0.12681,0.00013,8.31134]
[1780293418399,40.32,73294.95,3.94,-0.12741,0.00013,8.33828]
[1780293424441,40.31,73294.94,3.94,-0.12739,0.00013,8.33712]
[1780293430092,40.31,73290.38,3.94,-0.12796,0.00013,8.36269]
[1780293430503,40.31,73289.43,3.94,-0.12808,0.00013,8.36774]
[1780293430605,40.31,73285.07,3.94,-0.12864,0.00013,8.39296]
[1780293431696,40.31,73285.07,3.94,-0.12864,0.00013,8.39296]
[1780293432565,40.31,73283.49,3.94,-0.12884,0.00013,8.40172]
[1780293433256,40.31,73281.44,3.94,-0.12911,0.00013,8.41342]
[1780293436681,40.31,73280.45,3.94,-0.12923,0.00013,8.41879]
[1780293436734,40.3,73280.03,3.94,-0.12927,0.00013,8.42083]
[1780293442821,40.3,73278.66,3.94,-0.12944,0.00013,8.4284]
[1780293448610,40.3,73272.49,3.94,-0.13026,0.00013,8.46458]
[1780293453644,40.31,73272.28,3.94,-0.13022,0.00013,8.45991]
[1780293460096,40.31,73272.83,3.94,-0.13015,0.00013,8.45686]
[1780293465196,40.31,73272.16,3.94,-0.13025,0.00013,8.46108]
[1780293470317,40.31,73272.3,3.94,-0.13024,0.00013,8.46057]
[1780293474205,40.31,73273.01,3.94,-0.13015,0.00013,8.4567]
[1780293479827,40.31,73268.38,3.94,-0.13076,0.00013,8.48379]
[1780293484862,40.31,73265.65,3.94,-0.13113,0.00013,8.49974]
[1780293487117,40.31,73257.84,3.94,-0.13216,0.00013,8.54506]
[1780293492293,40.31,73256.16,3.94,-0.13238,0.00013,8.55468]
[1780293498961,40.31,73256.61,3.94,-0.13231,0.00013,8.55169]
[1780293505011,40.31,73256.51,3.94,-0.13232,0.00013,8.55208]
[1780293510046,40.31,73254.55,3.94,-0.13258,0.00013,8.56327]
[1780293515084,40.31,73245.63,3.94,-0.13369,0.00013,8.6088]
[1780293516958,40.31,73242.47,3.94,-0.13411,0.00013,8.62705]
[1780293517134,40.31,73242.12,3.94,-0.13416,0.00013,8.62906]
[1780293522886,40.3,73237.39,3.94,-0.13479,0.00013,8.65638]
[1780293528171,40.3,73237.77,3.94,-0.13473,0.00013,8.6538]
[1780293533208,40.31,73236.58,3.94,-0.13491,0.00013,8.66153]
[1780293538240,40.31,73237.73,3.94,-0.13477,0.00013,8.65554]
[1780293543275,40.31,73231.86,3.94,-0.13558,0.00014,8.69049]
[1780293548310,40.31,73230.01,3.94,-0.13585,0.00014,8.70201]
[1780293553346,40.32,73232.85,3.94,-0.13548,0.00014,8.68625]
[1780293556366,40.32,73243.28,3.94,-0.13407,0.00013,8.62536]
[1780293561402,40.32,73245.83,3.94,-0.13372,0.00013,8.61007]
[1780293566438,40.31,73242.76,3.94,-0.13412,0.00013,8.62735]
[1780293571473,40.31,73243.36,3.94,-0.13396,0.00013,8.61783]
[1780293576510,40.31,73246.43,3.94,-0.13355,0.00013,8.60013]
[1780293581545,40.31,73246.39,3.94,-0.13356,0.00013,8.6005]
[1780293586579,40.31,73247.57,3.94,-0.13341,0.00013,8.59379]
[1780293591614,40.32,73248.33,3.94,-0.13331,0.00013,8.58964]
[1780293598407,40.32,73247.98,3.94,-0.13336,0.00013,8.59195]
[1780293601699,40.32,73248.04,3.94,-0.13336,0.00013,8.59167]
[1780293603384,40.32,73254.37,3.94,-0.13251,0.00013,8.55477]
[1780293603392,40.32,73257.89,3.94,-0.13204,0.00013,8.53418]
[1780293608477,40.32,73259.22,3.94,-0.13186,0.00013,8.52622]
[1780293611758,40.31,73252.81,3.94,-0.1327,0.00013,8.5632]
[1780293617513,40.31,73252.65,3.94,-0.13271,0.00013,8.56351]
[1780293626872,40.31,73254.46,3.94,-0.13245,0.00013,8.55193]
[1780293631907,40.31,73255.22,3.94,-0.13226,0.00013,8.54087]
[1780293635935,40.3,73248.01,3.94,-0.13321,0.00013,8.58232]
[1780293640970,40.3,73245.28,3.94,-0.13356,0.00013,8.59743]
[1780293646007,40.3,73247.98,3.94,-0.13319,0.00013,8.58142]
[1780293651043,40.3,73248.57,3.94,-0.13311,0.00013,8.57798]
[1780293654062,40.3,73255.21,3.94,-0.13222,0.00013,8.5393]
[1780293658445,40.3,73263.4,3.94,-0.13113,0.00013,8.49148]
[1780293664131,40.3,73262.55,3.94,-0.13124,0.00013,8.49636]
[1780293668161,40.3,73255.73,3.94,-0.13214,0.00013,8.53583]
[1780293673195,40.3,73255.9,3.94,-0.13211,0.00013,8.53447]
[1780293675209,40.3,73246.86,3.94,-0.13331,0.00013,8.58677]
[1780293680244,40.3,73242.51,3.94,-0.1339,0.00013,8.61203]
[1780293686286,40.29,73243.43,3.94,-0.13377,0.00013,8.60665]
[1780293690315,40.3,73236.67,3.94,-0.13468,0.00013,8.64601]
[1780293695349,40.3,73234.56,3.94,-0.1349,0.00014,8.65252]
[1780293700485,40.3,73230.71,3.94,-0.13541,0.00014,8.67474]
[1780293706431,40.3,73229.54,3.94,-0.13558,0.00014,8.68202]
[1780293709573,40.3,73243.52,3.94,-0.1337,0.00013,8.60089]
[1780293714486,40.3,73250.64,3.94,-0.13274,0.00013,8.55903]
[1780293719521,40.3,73254.89,3.94,-0.13217,0.00013,8.53403]
[1780293724556,40.29,73255.26,3.94,-0.13211,0.00013,8.53164]
[1780293729592,40.29,73252.13,3.94,-0.13252,0.00013,8.5495]
[1780293734626,40.29,73253.93,3.94,-0.13227,0.00013,8.53865]
[1780293739660,40.29,73253.08,3.94,-0.13238,0.00013,8.54324]
[1780293744661,40.29,73255.13,3.94,-0.1321,0.00013,8.5311]
[1780293744864,40.29,73254.95,3.94,-0.13212,0.00013,8.53209]
[1780293746709,40.29,73263.25,3.94,-0.13102,0.00013,8.48385]
[1780293752571,40.29,73264.77,3.94,-0.13082,0.00013,8.47511]
[1780293757787,40.29,73263.46,3.94,-0.13092,0.00013,8.4767]
[1780293762930,40.29,73259.72,3.94,-0.13142,0.00013,8.49842]
[1780293765125,40.29,73250.14,3.94,-0.13269,0.00013,8.55399]
[1780293770879,40.29,73249.89,3.94,-0.13271,0.00013,8.55494]
[1780293775917,40.29,73250.01,3.94,-0.13269,0.00013,8.55386]
[1780293780950,40.28,73252.95,3.94,-0.13229,0.00013,8.5365]
[1780293785988,40.28,73257.6,3.94,-0.13167,0.00013,8.50938]
[1780293789474,40.28,73250.52,3.94,-0.13261,0.00013,8.5504]
[1780293795087,40.28,73250.31,3.94,-0.13263,0.00013,8.55141]
[1780293795830,40.28,73250.04,3.94,-0.13266,0.00013,8.55287]
[1780293798130,40.28,73241.22,3.94,-0.13385,0.00013,8.60448]
[1780293805720,40.29,73240.06,3.94,-0.13402,0.00013,8.6117]
[1780293811160,40.29,73234.98,3.94,-0.13465,0.00014,8.63614]
[1780293816196,40.29,73237.51,3.94,-0.1343,0.00013,8.62109]
[1780293820222,40.29,73229.29,3.94,-0.13542,0.00014,8.66922]
[1780293824623,40.29,73221.6,3.94,-0.13649,0.00014,8.71513]
[1780293829917,40.3,73222.37,3.94,-0.1364,0.00014,8.71151]
[1780293830425,40.3,73222.37,3.94,-0.1364,0.00014,8.71151]
[1780293830509,40.3,73222.37,3.94,-0.1364,0.00014,8.71151]
[1780293830531,40.3,73222.37,3.94,-0.1364,0.00014,8.71151]
[1780293830599,40.3,73215.09,3.94,-0.1374,0.00014,8.75416]
[1780293832177,40.3,73215.09,3.94,-0.1374,0.00014,8.75416]
[1780293832308,40.3,73211.96,3.94,-0.13783,0.00014,8.77255]
[1780293836422,40.3,73212.06,3.94,-0.13783,0.00014,8.77226]
[1780293837042,40.3,73211.92,3.94,-0.13785,0.00014,8.77327]
[1780293837052,40.3,73211.92,3.94,-0.13785,0.00014,8.77327]
[1780293837145,40.3,73211.92,3.94,-0.13785,0.00014,8.77327]
[1780293837803,40.3,73211.92,3.94,-0.13785,0.00014,8.77327]
[1780293837350,40.3,73212.01,3.94,-0.13784,0.00014,8.77275]
[1780293839071,40.3,73210.87,3.94,-0.138,0.00014,8.77958]
[1780293839666,40.3,73210.87,3.94,-0.138,0.00014,8.77958]
[1780293839767,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293839953,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293840211,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293840353,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293840393,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293840422,40.3,73209.27,3.94,-0.13822,0.00014,8.78899]
[1780293840431,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293840919,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293840941,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841380,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841415,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841695,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841699,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841732,40.3,73208.24,3.94,-0.13836,0.00014,8.79507]
[1780293841711,40.3,73204.4,3.94,-0.13889,0.00014,8.81755]
[1780293841872,40.3,73204.4,3.94,-0.13889,0.00014,8.81755]
[1780293841940,40.3,73204.4,3.94,-0.13889,0.00014,8.81755]
[1780293842389,40.3,73204.4,3.94,-0.13889,0.00014,8.81757]
[1780293847426,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293847968,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293847995,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293848008,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293848054,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293848609,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293848683,40.3,73198.8,3.94,-0.13967,0.00014,8.8503]
[1780293849563,40.3,73198.81,3.94,-0.13966,0.00014,8.85021]
[1780293849614,40.3,73193.64,3.94,-0.14038,0.00014,8.8804]
[1780293849868,40.3,73193.64,3.94,-0.14038,0.00014,8.8804]
[1780293850658,40.3,73193.64,3.94,-0.14038,0.00014,8.8804]
[1780293850756,40.3,73190.07,3.94,-0.14088,0.00014,8.90141]
[1780293853113,40.3,73191.98,3.94,-0.14062,0.00014,8.89046]
[1780293854771,40.3,73191.98,3.94,-0.14062,0.00014,8.89059]
[1780293854805,40.3,73193.06,3.94,-0.14048,0.00014,8.88441]
[1780293855824,40.3,73193.06,3.94,-0.14048,0.00014,8.88441]
[1780293856620,40.3,73196.8,3.94,-0.13996,0.00014,8.86283]
[1780293862529,40.3,73194.31,3.94,-0.1403,0.00014,8.87696]
[1780293865553,40.3,73204.45,3.94,-0.13889,0.00014,8.81756]
[1780293870585,40.3,73209.72,3.94,-0.13817,0.00014,8.78694]
[1780293872711,40.3,73209.12,3.94,-0.13818,0.00014,8.78437]
[1780293873273,40.3,73208.94,3.94,-0.1382,0.00014,8.78546]
[1780293873606,40.3,73208.98,3.94,-0.1382,0.00014,8.78526]
[1780293878643,40.3,73210.96,3.94,-0.13793,0.00014,8.77394]
[1780293883682,40.31,73211.44,3.94,-0.13787,0.00014,8.77142]
[1780293888712,40.31,73212.08,3.94,-0.13779,0.00014,8.76796]
[1780293891157,40.31,73211.63,3.94,-0.13786,0.00014,8.7707]
[1780293891746,40.31,73212.91,3.94,-0.13768,0.00014,8.76323]
[1780293896760,40.31,73215.94,3.94,-0.13727,0.00014,8.74594]
[1780293901908,40.31,73212.52,3.94,-0.13775,0.00014,8.76627]
[1780293902815,40.31,73204.85,3.94,-0.13881,0.00014,8.81103]
[1780293903823,40.31,73191.45,3.94,-0.14066,0.00014,8.88943]
[1780293906211,40.31,73186.03,3.94,-0.14142,0.00014,8.92127]
[1780293906845,40.31,73187.24,3.94,-0.14126,0.00014,8.91429]
[1780293909055,40.31,73189.26,3.94,-0.14098,0.00014,8.90268]
[1780293909867,40.31,73189.48,3.94,-0.14095,0.00014,8.90149]
[1780293915484,40.31,73192.36,3.94,-0.14056,0.00014,8.88504]
[1780293920675,40.32,73189.32,3.94,-0.14099,0.00014,8.90301]
[1780293925858,40.31,73188.99,3.94,-0.14102,0.00014,8.90455]
[1780293926601,40.31,73188.04,3.94,-0.14115,0.00014,8.90983]
[1780293926697,40.31,73188.04,3.94,-0.14115,0.00014,8.90983]
[1780293926814,40.31,73188.04,3.94,-0.14115,0.00014,8.90983]
[1780293927007,40.31,73175.62,3.94,-0.14289,0.00014,8.98253]
[1780293930891,40.31,73174.45,3.94,-0.14306,0.00014,8.98949]
[1780293930893,40.31,73172.98,3.94,-0.14327,0.00014,8.99817]
[1780293936049,40.31,73172.93,3.94,-0.1432,0.00014,8.99255]
[1780293939720,40.31,73172.45,3.94,-0.14327,0.00014,8.99543]
[1780293940013,40.31,73176.31,3.94,-0.14273,0.00014,8.97295]
[1780293940818,40.32,73182.14,3.94,-0.14192,0.00014,8.93895]
[1780293946124,40.31,73181.68,3.94,-0.14196,0.00014,8.94079]
[1780293951714,40.31,73178.58,3.94,-0.14238,0.00014,8.95838]
[1780293953609,40.31,73186.75,3.94,-0.14123,0.00014,8.91034]
[1780293958953,40.31,73186.56,3.94,-0.14125,0.00014,8.91089]
[1780293964249,40.3,73183.25,3.94,-0.14169,0.00014,8.92946]
[1780293969283,40.3,73192.16,3.94,-0.14044,0.00014,8.87683]
[1780293974322,40.3,73195.5,3.94,-0.13996,0.00014,8.857]
[1780293977877,40.3,73196.32,3.94,-0.13985,0.00014,8.85207]
[1780293977912,40.3,73196.32,3.94,-0.13985,0.00014,8.85207]
[1780293978586,40.3,73196.37,3.94,-0.13984,0.00014,8.85177]
[1780293978656,40.3,73206.62,3.94,-0.13842,0.00014,8.79185]
[1780293980309,40.3,73206.62,3.94,-0.13842,0.00014,8.79185]
[1780293980371,40.3,73209.02,3.94,-0.13809,0.00014,8.77788]
[1780293985401,40.3,73206.05,3.94,-0.13851,0.00014,8.79551]
[1780293990439,40.3,73201.07,3.94,-0.1392,0.00014,8.82465]
[1780293995471,40.3,73200.89,3.94,-0.13915,0.00014,8.81966]
[1780293997641,40.3,73200.34,3.94,-0.13922,0.00014,8.82288]
[1780293997895,40.3,73200.34,3.94,-0.13922,0.00014,8.82288]
[1780293997949,40.3,73197.98,3.94,-0.13955,0.00014,8.83667]
[1780294003719,40.3,73198.02,3.94,-0.13954,0.00014,8.8364]
[1780294009570,40.3,73200.9,3.94,-0.13915,0.00014,8.81963]
[1780294014941,40.3,73201.47,3.94,-0.13907,0.00014,8.81632]
[1780294020022,40.3,73197.9,3.94,-0.13956,0.00014,8.8372]
[1780294022988,40.3,73197.76,3.94,-0.13958,0.00014,8.83796]
[1780294023014,40.3,73196.97,3.94,-0.13969,0.00014,8.84255]
[1780294023840,40.3,73196.97,3.94,-0.13969,0.00014,8.84255]
[1780294023926,40.3,73188.91,3.94,-0.14081,0.00014,8.88957]
[1780294024985,40.3,73188.91,3.94,-0.14081,0.00014,8.88957]
[1780294025016,40.3,73189.64,3.94,-0.14071,0.00014,8.8853]
[1780294025951,40.3,73198.38,3.94,-0.13949,0.00014,8.83405]
[1780294026999,40.3,73198.38,3.94,-0.13949,0.00014,8.83405]
[1780294027028,40.3,73198.35,3.94,-0.13949,0.00014,8.8342]
[1780294027801,40.3,73200.1,3.94,-0.13925,0.00014,8.82395]
[1780294028825,40.3,73200.1,3.94,-0.13925,0.00014,8.82395]
[1780294028912,40.3,73200.75,3.94,-0.13916,0.00014,8.82014]
[1780294034650,40.3,73201.53,3.94,-0.13905,0.00014,8.81554]
[1780294038517,40.3,73198.95,3.94,-0.13941,0.00014,8.83053]
[1780294043810,40.3,73197.03,3.94,-0.13967,0.00014,8.84153]
[1780294048986,40.3,73199.19,3.94,-0.13937,0.00014,8.82881]
[1780294058916,40.3,73199.11,3.94,-0.1393,0.00014,8.82307]
[1780294063950,40.3,73196.51,3.94,-0.13966,0.00014,8.83824]
[1780294065964,40.3,73185.99,3.94,-0.14112,0.00014,8.8999]
[1780294067978,40.3,73178.93,3.94,-0.14212,0.00014,8.94147]
[1780294073013,40.3,73178.89,3.94,-0.14214,0.00014,8.9423]
[1780294078059,40.3,73179.34,3.94,-0.14209,0.00014,8.94022]
[1780294081947,40.3,73189.44,3.94,-0.14068,0.00014,8.88146]
[1780294086955,40.3,73194.1,3.94,-0.14003,0.00014,8.85395]
[1780294092164,40.3,73192.53,3.94,-0.14023,0.00014,8.86254]
[1780294097199,40.3,73195.21,3.94,-0.13987,0.00014,8.84739]
[1780294102304,40.3,73195.58,3.94,-0.13982,0.00014,8.845]
[1780294108413,40.3,73189.58,3.94,-0.14065,0.00014,8.87989]
[1780294114319,40.3,73183.73,3.94,-0.1414,0.00014,8.90842]
[1780294119353,40.31,73183.1,3.94,-0.1415,0.00014,8.91288]
[1780294124615,40.31,73179.72,3.94,-0.14199,0.00014,8.93319]
[1780294127222,40.31,73173.45,3.94,-0.14288,0.00014,8.97025]
[1780294129968,40.31,73166.48,3.94,-0.14387,0.00014,9.01125]
[1780294130748,40.31,73166.48,3.94,-0.14387,0.00014,9.01125]
[1780294130912,40.31,73166.48,3.94,-0.14387,0.00014,9.01125]
[1780294131018,40.31,73166.48,3.94,-0.14387,0.00014,9.01125]
[1780294131057,40.31,73166.71,3.94,-0.14384,0.00014,9.00993]
[1780294133010,40.31,73172.59,3.94,-0.14301,0.00014,8.97553]
[1780294133061,40.31,73172.59,3.94,-0.14301,0.00014,8.97553]
[1780294133111,40.31,73175.44,3.94,-0.14261,0.00014,8.95893]
[1780294134099,40.31,73175.44,3.94,-0.14261,0.00014,8.95893]
[1780294137235,40.31,73181.12,3.94,-0.14182,0.00014,8.92599]
[1780294138023,40.31,73176.12,3.94,-0.14252,0.00014,8.9555]
[1780294142024,40.32,73168.17,3.94,-0.14365,0.00014,9.00232]
[1780294143378,40.32,73163.9,3.94,-0.14426,0.00014,9.02733]
[1780294143544,40.32,73163.9,3.94,-0.14426,0.00014,9.02735]
[1780294148582,40.31,73160.73,3.94,-0.1447,0.00014,9.04579]
[1780294150592,40.32,73150.24,3.94,-0.1462,0.00014,9.10739]
[1780294155629,40.32,73153.73,3.94,-0.14572,0.00014,9.08763]
[1780294157642,40.32,73147.16,3.94,-0.14667,0.00014,9.12655]
[1780294162998,40.32,73148.94,3.94,-0.14643,0.00014,9.11678]
[1780294168608,40.33,73149.47,3.94,-0.14638,0.00014,9.11475]
[1780294174100,40.33,73148.91,3.94,-0.14641,0.00014,9.11281]
[1780294182241,40.34,73142.33,3.94,-0.14739,0.00014,9.1528]
[1780294182682,40.34,73142.33,3.94,-0.14739,0.00014,9.1528]
[1780294182857,40.34,73142.33,3.94,-0.14739,0.00014,9.1528]
[1780294183162,40.34,73142.33,3.94,-0.14739,0.00014,9.1528]
[1780294182929,40.34,73146.49,3.94,-0.14679,0.00014,9.12855]
[1780294183767,40.34,73146.49,3.94,-0.14679,0.00014,9.12855]
[1780294183868,40.34,73148.36,3.94,-0.14653,0.00014,9.11773]
[1780294184292,40.34,73148.36,3.94,-0.14653,0.00014,9.11773]
[1780294187208,40.34,73147.39,3.94,-0.14668,0.00014,9.12393]
[1780294188702,40.34,73146.91,3.94,-0.14675,0.00014,9.12691]
[1780294189891,40.34,73146.24,3.94,-0.14685,0.00014,9.131]
[1780294191022,40.34,73145.48,3.94,-0.14696,0.00014,9.13561]
[1780294191038,40.34,73145.48,3.94,-0.14696,0.00014,9.13561]
[1780294191117,40.34,73145.58,3.94,-0.14696,0.00014,9.13533]
[1780294196145,40.35,73147.39,3.94,-0.14671,0.00014,9.12545]
[1780294201953,40.35,73150.97,3.94,-0.14622,0.00014,9.1053]
[1780294202221,40.35,73150.97,3.94,-0.14622,0.00014,9.1053]
[1780294202276,40.35,73150.97,3.94,-0.14622,0.00014,9.1053]
[1780294202961,40.35,73148.3,3.94,-0.14661,0.00014,9.12113]
[1780294207998,40.35,73142.72,3.94,-0.14743,0.00014,9.15457]
[1780294213039,40.36,73142.55,3.94,-0.14747,0.00014,9.15635]
[1780294218069,40.36,73138.35,3.94,-0.14809,0.00014,9.18156]
[1780294223103,40.36,73137.65,3.94,-0.1482,0.00014,9.18614]
[1780294228137,40.36,73138.48,3.94,-0.1481,0.00014,9.18184]
[1780294233172,40.37,73139.74,3.94,-0.14785,0.00014,9.16893]
[1780294235186,40.37,73147.0,3.94,-0.14682,0.00014,9.12674]
[1780294240222,40.37,73154.9,3.94,-0.14571,0.00014,9.08163]
[1780294245262,40.38,73156.47,3.94,-0.14552,0.00014,9.07371]
[1780294250292,40.38,73155.98,3.94,-0.14562,0.00014,9.07795]
[1780294255089,40.39,73149.65,3.94,-0.14655,0.00014,9.11593]
[1780294260362,40.39,73151.83,3.94,-0.14627,0.00014,9.10452]
[1780294263103,40.39,73161.17,3.94,-0.14495,0.00014,9.05047]
[1780294265449,40.4,73153.67,3.94,-0.14603,0.00014,9.09491]
[1780294268466,40.4,73165.55,3.94,-0.14436,0.00014,9.02625]
[1780294273499,40.41,73168.06,3.94,-0.14406,0.00014,9.01369]
[1780294278559,40.41,73167.09,3.94,-0.14424,0.00014,9.02106]
[1780294283567,40.42,73166.99,3.94,-0.14429,0.00014,9.02325]
[1780294288670,40.43,73165.78,3.94,-0.14449,0.00014,9.03155]
[1780294294650,40.44,73164.4,3.94,-0.14466,0.00014,9.03558]
[1780294296661,40.44,73156.42,3.94,-0.14581,0.00014,9.08274]
[1780294301697,40.44,73154.63,3.94,-0.14608,0.00014,9.09419]
[1780294303712,40.44,73163.34,3.94,-0.14486,0.00014,9.04376]
[1780294308746,40.45,73166.3,3.94,-0.14447,0.00014,9.02791]
[1780294313781,40.46,73170.28,3.94,-0.14395,0.00014,9.00624]
[1780294318844,40.46,73172.9,3.94,-0.14361,0.00014,8.99261]
[1780294323852,40.47,73173.04,3.94,-0.14364,0.00014,8.99348]
[1780294325866,40.47,73180.91,3.94,-0.14254,0.00014,8.94789]
[1780294330572,40.47,73186.06,3.94,-0.14184,0.00014,8.91887]
[1780294332423,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332495,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332530,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332634,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332678,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332736,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294333241,40.47,73186.46,3.94,-0.14179,0.00014,8.91676]
[1780294332914,40.48,73188.04,3.94,-0.14157,0.00014,8.90779]
[1780294333921,40.48,73196.8,3.94,-0.14036,0.00014,8.85682]
[1780294334476,40.48,73196.8,3.94,-0.14036,0.00014,8.85682]
[1780294334514,40.48,73196.8,3.94,-0.14036,0.00014,8.85682]
[1780294334929,40.48,73200.34,3.94,-0.13987,0.00014,8.83633]
[1780294336518,40.48,73199.96,3.94,-0.13993,0.00014,8.83883]
[1780294336942,40.48,73199.96,3.94,-0.13993,0.00014,8.83883]
[1780294339585,40.48,73200.02,3.94,-0.13993,0.00014,8.83876]
[1780294344628,40.48,73201.89,3.94,-0.13968,0.00014,8.82864]
[1780294350033,40.49,73205.24,3.94,-0.13924,0.00014,8.81009]
[1780294350410,40.49,73205.24,3.94,-0.13924,0.00014,8.81009]
[1780294355423,40.49,73203.6,3.94,-0.13942,0.00014,8.81462]
[1780294360435,40.49,73200.84,3.94,-0.13982,0.00014,8.83148]
[1780294365455,40.5,73200.06,3.94,-0.13995,0.00014,8.8368]
[1780294370456,40.5,73196.77,3.94,-0.14042,0.00014,8.85671]
[1780294375464,40.5,73196.74,3.94,-0.14044,0.00014,8.85759]
[1780294380484,40.51,73198.38,3.94,-0.14023,0.00014,8.84881]
[1780294385499,40.51,73197.09,3.94,-0.14043,0.00014,8.8571]
[1780294389329,40.51,73188.78,3.94,-0.1416,0.00014,8.90602]
[1780294390342,40.51,73182.53,3.94,-0.14247,0.00014,8.9425]
[1780294395387,40.51,73177.06,3.94,-0.14324,0.00014,8.97439]
[1780294400390,40.51,73177.55,3.94,-0.14319,0.00014,8.97243]
[1780294402291,40.52,73177.59,3.94,-0.14319,0.00014,8.97238]
[1780294402308,40.52,73177.47,3.94,-0.14321,0.00014,8.97326]
[1780294407353,40.52,73177.82,3.94,-0.14318,0.00014,8.97192]
[1780294411753,40.52,73177.51,3.94,-0.14316,0.00014,8.96824]
[1780294412566,40.52,73177.03,3.94,-0.14323,0.00014,8.9712]
[1780294412613,40.52,73177.07,3.94,-0.14323,0.00014,8.97097]
[1780294416675,40.52,73176.61,3.94,-0.1433,0.00014,8.97414]
[1780294416726,40.53,73176.73,3.94,-0.14329,0.00014,8.9736]
[1780294417735,40.53,73176.73,3.94,-0.14329,0.00014,8.9736]
[1780294418750,40.53,73177.07,3.94,-0.14325,0.00014,8.97179]
[1780294418755,40.53,73177.07,3.94,-0.14325,0.00014,8.97179]
[1780294418888,40.53,73177.04,3.94,-0.14326,0.00014,8.97213]
[1780294424223,40.53,73177.46,3.94,-0.14322,0.00014,8.97051]
[1780294427005,40.53,73177.45,3.94,-0.14323,0.00014,8.97089]
[1780294427043,40.53,73175.17,3.94,-0.14355,0.00014,8.98432]
[1780294430604,40.53,73166.62,3.94,-0.14477,0.00014,9.03455]
[1780294435640,40.53,73162.97,3.94,-0.14529,0.00014,9.05605]
[1780294441408,40.54,73164.05,3.94,-0.14514,0.00014,9.04992]
[1780294446979,40.54,73159.55,3.94,-0.14579,0.00014,9.07643]
[1780294448181,40.54,73160.01,3.94,-0.14572,0.00014,9.07377]
[1780294448234,40.54,73160.01,3.94,-0.14572,0.00014,9.07377]
[1780294453488,40.54,73160.99,3.94,-0.14559,0.00014,9.06823]
[1780294459368,40.54,73159.97,3.94,-0.14573,0.00014,9.07433]
[1780294465080,40.54,73163.52,3.94,-0.14524,0.00014,9.05386]
[1780294468387,40.54,73170.21,3.94,-0.14429,0.00014,9.01506]
[1780294468468,40.54,73174.4,3.94,-0.1437,0.00014,8.99077]
[1780294474920,40.54,73176.41,3.94,-0.14336,0.00014,8.97359]
[1780294480962,40.54,73179.93,3.94,-0.14288,0.00014,8.95371]
[1780294485397,40.55,73183.57,3.94,-0.14237,0.00014,8.9327]
[1780294486822,40.55,73185.67,3.94,-0.14208,0.00014,8.9205]
[1780294487078,40.55,73185.57,3.94,-0.1421,0.00014,8.92111]
[1780294494059,40.55,73186.71,3.94,-0.14194,0.00014,8.91473]
[1780294499093,40.55,73186.21,3.94,-0.14203,0.00014,8.91824]
[1780294501200,40.55,73194.93,3.94,-0.14081,0.00014,8.86761]
[1780294506326,40.55,73196.69,3.94,-0.14056,0.00014,8.85701]
[1780294512496,40.55,73198.18,3.94,-0.14034,0.00014,8.84786]
[1780294519849,40.54,73195.61,3.94,-0.14068,0.00014,8.86195]
[1780294520032,40.54,73195.61,3.94,-0.14068,0.00014,8.86195]
[1780294520242,40.54,73199.65,3.94,-0.14012,0.00014,8.83836]
[1780294521250,40.54,73209.21,3.94,-0.1388,0.00014,8.78275]
[1780294526518,40.54,73212.79,3.94,-0.1383,0.00014,8.76198]
[1780294527031,40.54,73213.32,3.94,-0.13823,0.00014,8.75892]
[1780294527292,40.54,73213.74,3.94,-0.13818,0.00014,8.7565]
[1780294530391,40.54,73215.57,3.94,-0.13793,0.00014,8.74591]
[1780294530524,40.54,73215.4,3.94,-0.13795,0.00014,8.74694]
[1780294535526,40.54,73218.38,3.94,-0.13747,0.00014,8.72368]
[1780294536889,40.54,73218.6,3.94,-0.13744,0.00014,8.72244]
[1780294536907,40.54,73218.6,3.94,-0.13744,0.00014,8.72244]
[1780294536934,40.54,73218.6,3.94,-0.13744,0.00014,8.72244]
[1780294537362,40.54,73218.6,3.94,-0.13744,0.00014,8.72244]
[1780294542400,40.54,73214.97,3.94,-0.13794,0.00014,8.74349]
[1780294542632,40.54,73214.97,3.94,-0.13794,0.00014,8.74349]
[1780294543405,40.54,73214.43,3.94,-0.13801,0.00014,8.74663]
[1780294549421,40.55,73208.8,3.94,-0.1388,0.00014,8.78009]
[1780294554488,40.55,73206.77,3.94,-0.13911,0.00014,8.79318]
[1780294559516,40.55,73207.64,3.94,-0.13901,0.00014,8.78889]
[1780294562538,40.55,73200.49,3.94,-0.14,0.00014,8.8305]
[1780294567573,40.56,73194.23,3.94,-0.14088,0.00014,8.8673]
[1780294573436,40.56,73194.34,3.94,-0.14087,0.00014,8.86699]
[1780294573614,40.56,73194.44,3.94,-0.14085,0.00014,8.86637]
[1780294573723,40.56,73194.44,3.94,-0.14085,0.00014,8.86637]
[1780294574243,40.56,73194.44,3.94,-0.14085,0.00014,8.86637]
[1780294575690,40.56,73192.99,3.94,-0.14105,0.00014,8.87466]
[1780294575733,40.56,73192.03,3.94,-0.14119,0.00014,8.88032]
[1780294581657,40.56,73194.47,3.94,-0.14086,0.00014,8.86656]
[1780294583749,40.56,73205.47,3.94,-0.13934,0.00014,8.80279]
[1780294589727,40.56,73210.04,3.94,-0.13871,0.00014,8.77624]
[1780294595452,40.56,73207.13,3.94,-0.13903,0.00014,8.787]
[1780294600991,40.56,73212.73,3.94,-0.13826,0.00014,8.75453]
[1780294605521,40.56,73205.76,3.94,-0.13922,0.00014,8.79495]
[1780294606976,40.56,73196.07,3.94,-0.14056,0.00014,8.85119]
[1780294609515,40.56,73188.67,3.94,-0.14159,0.00014,8.89435]
[1780294615593,40.56,73187.72,3.94,-0.14173,0.00014,8.90022]
[1780294619403,40.56,73195.69,3.94,-0.14063,0.00014,8.85407]
[1780294624488,40.56,73195.34,3.94,-0.14069,0.00014,8.85653]
[1780294631018,40.57,73195.37,3.94,-0.1407,0.00014,8.85724]
[1780294636056,40.57,73189.81,3.94,-0.14149,0.00014,8.89004]
[1780294641494,40.57,73183.73,3.94,-0.14234,0.00014,8.92566]
[1780294645796,40.57,73176.01,3.94,-0.14343,0.00014,8.97062]
[1780294650764,40.57,73178.5,3.94,-0.14309,0.00014,8.95679]
[1780294650793,40.57,73178.5,3.94,-0.14309,0.00014,8.95679]
[1780294655965,40.57,73184.01,3.94,-0.14225,0.00014,8.91869]
[1780294661236,40.58,73186.68,3.94,-0.14188,0.00014,8.90349]
[1780294666270,40.58,73189.64,3.94,-0.14148,0.00014,8.88695]
[1780294671309,40.58,73190.33,3.94,-0.1414,0.00014,8.88339]
[1780294676346,40.58,73191.5,3.94,-0.14125,0.00014,8.87704]
[1780294677368,40.58,73197.89,3.94,-0.14036,0.00014,8.84003]
[1780294681565,40.58,73199.74,3.94,-0.1401,0.00014,8.82922]
[1780294681635,40.58,73199.74,3.94,-0.1401,0.00014,8.82922]
[1780294687422,40.58,73193.63,3.94,-0.14094,0.00014,8.86419]
[1780294692456,40.58,73195.19,3.94,-0.14073,0.00014,8.85561]
[1780294697492,40.58,73192.54,3.94,-0.14111,0.00014,8.87147]
[1780294698500,40.58,73185.44,3.94,-0.1421,0.00014,8.91278]
[1780294700326,40.58,73179.6,3.94,-0.14292,0.00014,8.94674]
[1780294705548,40.58,73179.42,3.94,-0.14294,0.00014,8.94755]
[1780294710584,40.58,73178.36,3.94,-0.14309,0.00014,8.95352]
[1780294715619,40.58,73178.0,3.94,-0.14306,0.00014,8.94935]
[1780294720654,40.58,73178.17,3.94,-0.14303,0.00014,8.94813]
[1780294723675,40.58,73169.44,3.94,-0.14426,0.00014,8.99894]
[1780294728709,40.58,73168.62,3.94,-0.14438,0.00014,9.00382]
[1780294729112,40.58,73168.62,3.94,-0.14438,0.00014,9.00382]
[1780294732515,40.58,73169.83,3.94,-0.14421,0.00014,8.99689]
[1780294735705,40.58,73170.11,3.94,-0.14417,0.00014,8.99534]
[1780294743036,40.58,73169.88,3.94,-0.14421,0.00014,8.99692]
[1780294748866,40.58,73173.73,3.94,-0.14368,0.00014,8.97489]
[1780294749552,40.58,73190.43,3.94,-0.14134,0.00014,8.87798]
[1780294754895,40.59,73185.27,3.94,-0.14207,0.00014,8.90821]
[1780294759930,40.59,73183.59,3.94,-0.1423,0.00014,8.91794]
[1780294766674,40.59,73181.79,3.94,-0.14255,0.00014,8.92828]
[1780294770006,40.58,73171.4,3.94,-0.14401,0.00014,8.98856]
[1780294775037,40.58,73168.79,3.94,-0.1443,0.00014,8.99757]
[1780294780072,40.58,73169.22,3.94,-0.14424,0.00014,8.99506]
[1780294785649,40.59,73170.07,3.94,-0.14412,0.00014,8.99029]
[1780294791150,40.58,73170.65,3.94,-0.14403,0.00014,8.98636]
[1780294796188,40.58,73176.08,3.94,-0.14327,0.00014,8.95499]
[1780294799608,40.58,73167.73,3.94,-0.14445,0.00014,9.00383]
[1780294801647,40.59,73158.07,3.94,-0.14582,0.00014,9.06013]
[1780294804244,40.58,73151.34,3.94,-0.14678,0.00014,9.09922]
[1780294809290,40.58,73148.83,3.94,-0.14713,0.00014,9.11338]
[1780294811640,40.58,73139.01,3.94,-0.14853,0.00014,9.17036]
[1780294817352,40.58,73135.12,3.94,-0.14909,0.00014,9.19294]
[1780294822394,40.58,73134.0,3.94,-0.14926,0.00014,9.19952]
[1780294828331,40.58,73134.21,3.94,-0.14923,0.00014,9.19834]
[1780294834375,40.58,73133.88,3.94,-0.1492,0.00014,9.19417]
[1780294834551,40.58,73133.88,3.94,-0.1492,0.00014,9.19417]
[1780294834575,40.58,73131.78,3.94,-0.1495,0.00014,9.20642]
[1780294839019,40.58,73128.3,3.94,-0.15001,0.00015,9.22668]
[1780294839517,40.58,73117.8,3.94,-0.15154,0.00015,9.28789]
[1780294843333,40.58,73119.31,3.94,-0.15131,0.00015,9.27888]
[1780294843515,40.58,73119.31,3.94,-0.15131,0.00015,9.27888]
[1780294843544,40.58,73130.52,3.94,-0.14968,0.00014,9.21345]
[1780294846988,40.58,73130.86,3.94,-0.14963,0.00014,9.21149]
[1780294847036,40.58,73130.86,3.94,-0.14963,0.00014,9.21149]
[1780294847043,40.58,73130.86,3.94,-0.14963,0.00014,9.21149]
[1780294849484,40.58,73128.5,3.94,-0.14997,0.00015,9.22526]
[1780294849557,40.58,73128.5,3.94,-0.14997,0.00015,9.22526]
[1780294851009,40.58,73129.55,3.94,-0.14982,0.00015,9.21913]
[1780294851089,40.58,73129.55,3.94,-0.14982,0.00015,9.21913]
[1780294851652,40.58,73129.61,3.94,-0.14981,0.00015,9.21878]
[1780294857227,40.58,73125.85,3.94,-0.15035,0.00015,9.24056]
[1780294857720,40.58,73125.85,3.94,-0.15035,0.00015,9.24056]
[1780294857795,40.58,73117.27,3.94,-0.1516,0.00015,9.2902]
[1780294857913,40.58,73117.27,3.94,-0.1516,0.00015,9.2902]
[1780294858657,40.58,73117.2,3.94,-0.15161,0.00015,9.29055]
[1780294858998,40.58,73117.2,3.94,-0.15161,0.00015,9.29055]
[1780294859653,40.58,73114.71,3.94,-0.15197,0.00015,9.30496]
[1780294860321,40.58,73114.71,3.94,-0.15197,0.00015,9.30496]
[1780294860419,40.58,73114.71,3.94,-0.15197,0.00015,9.30496]
[1780294860661,40.58,73115.35,3.94,-0.15187,0.00015,9.3011]
[1780294864693,40.58,73121.79,3.94,-0.15092,0.00015,9.26319]
[1780294866898,40.58,73116.69,3.94,-0.15166,0.00015,9.29275]
[1780294872559,40.55,73118.74,3.94,-0.15122,0.00015,9.27501]
[1780294876712,40.53,73116.57,3.94,-0.15144,0.00015,9.28372]
[1780294876814,40.53,73117.75,3.94,-0.15126,0.00015,9.27668]
[1780294882818,40.53,73118.83,3.94,-0.1511,0.00015,9.27006]
[1780294887853,40.53,73116.28,3.94,-0.15143,0.00015,9.2833]
[1780294892887,40.52,73116.93,3.94,-0.15125,0.00015,9.27281]
[1780294897112,40.52,73117.9,3.94,-0.1511,0.00015,9.26689]
[1780294897183,40.52,73118.56,3.94,-0.151,0.00015,9.26294]
[1780294900546,40.52,73118.85,3.94,-0.15095,0.00015,9.26108]
[1780294900656,40.52,73120.12,3.94,-0.15076,0.00015,9.25359]
[1780294905688,40.52,73121.84,3.94,-0.15051,0.00015,9.24327]
[1780294905790,40.52,73137.11,3.94,-0.14829,0.00014,9.15415]
[1780294911128,40.52,73139.56,3.94,-0.14795,0.00014,9.14018]
[1780294911204,40.52,73139.56,3.94,-0.14795,0.00014,9.14018]
[1780294912807,40.52,73139.85,3.94,-0.14791,0.00014,9.13856]
[1780294912907,40.52,73140.99,3.94,-0.14775,0.00014,9.13209]
[1780294914855,40.52,73134.58,3.94,-0.14867,0.00014,9.16958]
[1780294920078,40.52,73134.36,3.94,-0.14871,0.00014,9.17118]
[1780294925112,40.52,73131.47,3.94,-0.14914,0.00014,9.18822]
[1780294929507,40.53,73139.89,3.94,-0.14792,0.00014,9.13931]
[1780294935184,40.53,73137.14,3.94,-0.14834,0.00014,9.15594]
[1780294940220,40.53,73136.34,3.94,-0.14846,0.00014,9.16107]
[1780294945406,40.53,73131.87,3.94,-0.14912,0.00014,9.18747]
[1780294945521,40.53,73131.87,3.94,-0.14912,0.00014,9.18747]
[1780294945694,40.53,73133.29,3.94,-0.14891,0.00014,9.17923]
[1780294947581,40.53,73133.29,3.94,-0.14891,0.00014,9.17927]
[1780294947662,40.53,73135.17,3.94,-0.14864,0.00014,9.16836]
[1780294953457,40.53,73132.36,3.94,-0.14898,0.00014,9.17893]
[1780294954264,40.53,73129.84,3.94,-0.14935,0.00015,9.19371]
[1780294954926,40.53,73126.9,3.94,-0.14977,0.00015,9.21091]
[1780294955889,40.53,73120.51,3.94,-0.15071,0.00015,9.24824]
[1780294960895,40.53,73118.36,3.94,-0.15102,0.00015,9.26067]
[1780294962264,40.53,73118.38,3.94,-0.15101,0.00015,9.26045]
[1780294962309,40.53,73118.38,3.94,-0.15101,0.00015,9.26045]
[1780294962578,40.53,73118.95,3.94,-0.15093,0.00015,9.25708]
[1780294968809,40.53,73122.51,3.94,-0.15041,0.00015,9.23621]
[1780294974936,40.53,73125.48,3.94,-0.14997,0.00015,9.21888]
[1780294985535,40.53,73122.15,3.94,-0.15046,0.00015,9.23838]
[1780294991575,40.53,73118.75,3.94,-0.15095,0.00015,9.25804]
[1780294996609,40.53,73116.62,3.94,-0.15126,0.00015,9.27025]
[1780295000998,40.53,73107.78,3.94,-0.15255,0.00015,9.32159]
[1780295002005,40.53,73095.91,3.94,-0.1543,0.00015,9.39081]
[1780295002233,40.53,73095.91,3.94,-0.1543,0.00015,9.39081]
[1780295002568,40.53,73095.91,3.94,-0.1543,0.00015,9.39081]
[1780295002859,40.53,73095.91,3.94,-0.1543,0.00015,9.39081]
[1780295002943,40.53,73095.91,3.94,-0.1543,0.00015,9.39081]
[1780295002929,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003090,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003269,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003356,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003610,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003694,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003802,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003856,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003884,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003910,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003920,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003982,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295004006,40.53,73072.32,3.94,-0.15782,0.00015,9.52861]
[1780295003954,40.53,73080.8,3.94,-0.15655,0.00015,9.47913]
[1780295004992,40.53,73080.8,3.94,-0.15655,0.00015,9.47913]
[1780295004827,40.53,73096.4,3.94,-0.15423,0.00015,9.38792]
[1780295005074,40.53,73096.4,3.94,-0.15423,0.00015,9.38792]
[1780295005115,40.53,73096.4,3.94,-0.15423,0.00015,9.38792]
[1780295005765,40.53,73096.4,3.94,-0.15423,0.00015,9.38792]
[1780295005868,40.53,73115.37,3.94,-0.15143,0.00015,9.27708]
[1780295006980,40.53,73132.35,3.94,-0.14896,0.00014,9.17796]
[1780295007359,40.53,73132.35,3.94,-0.14896,0.00014,9.17796]
[1780295007689,40.53,73132.37,3.94,-0.14896,0.00014,9.17797]
[1780295009704,40.53,73140.55,3.94,-0.14779,0.00014,9.13081]
[1780295014738,40.54,73137.44,3.94,-0.1482,0.00014,9.14435]
[1780295015971,40.54,73125.33,3.94,-0.14996,0.00015,9.21528]
[1780295017785,40.54,73125.33,3.94,-0.14996,0.00015,9.21551]
[1780295017851,40.54,73117.28,3.94,-0.15114,0.00015,9.26267]
[1780295019831,40.54,73111.03,3.94,-0.15207,0.00015,9.29942]
[1780295020682,40.54,73111.03,3.94,-0.15207,0.00015,9.29942]
[1780295025817,40.55,73106.56,3.94,-0.15278,0.00015,9.32768]
[1780295030851,40.55,73107.79,3.94,-0.1526,0.00015,9.32077]
[1780295032616,40.55,73108.34,3.94,-0.15253,0.00015,9.31782]
[1780295033035,40.56,73109.63,3.94,-0.15235,0.00015,9.31081]
[1780295036893,40.56,73098.65,3.94,-0.15399,0.00015,9.37563]
[1780295037900,40.57,73092.21,3.94,-0.15499,0.00015,9.41495]
[1780295040924,40.57,73088.36,3.94,-0.15557,0.00015,9.43764]
[1780295041012,40.57,73076.55,3.94,-0.15734,0.00015,9.50663]
[1780295043076,40.57,73060.9,3.94,-0.15971,0.00015,9.59831]
[1780295044243,40.57,73060.38,3.94,-0.15979,0.00015,9.60147]
[1780295044456,40.57,73060.38,3.94,-0.15979,0.00015,9.60147]
[1780295044858,40.57,73060.38,3.94,-0.15979,0.00015,9.60147]
[1780295044865,40.57,73060.38,3.94,-0.15979,0.00015,9.60147]
[1780295045030,40.57,73060.38,3.94,-0.15979,0.00015,9.60147]
[1780295045038,40.57,73050.4,3.94,-0.16131,0.00015,9.65971]
[1780295046337,40.57,73050.88,3.94,-0.16124,0.00015,9.65702]
[1780295046384,40.57,73050.88,3.94,-0.16124,0.00015,9.65702]
[1780295046980,40.57,73061.21,3.94,-0.15967,0.00015,9.5969]
[1780295047985,40.57,73061.21,3.94,-0.15967,0.00015,9.5969]
[1780295048066,40.57,73072.06,3.94,-0.15804,0.00015,9.53383]
[1780295050001,40.57,73082.51,3.94,-0.15648,0.00015,9.47326]
[1780295052946,40.58,73081.06,3.94,-0.1567,0.00015,9.48213]
[1780295055387,40.58,73086.25,3.94,-0.15595,0.00015,9.45269]
[1780295057052,40.58,73086.25,3.94,-0.15596,0.00015,9.45316]
[1780295062088,40.59,73089.3,3.94,-0.15554,0.00015,9.43663]
[1780295067613,40.59,73086.19,3.94,-0.15603,0.00015,9.4557]
[1780295072825,40.6,73079.62,3.94,-0.15696,0.00015,9.48888]
[1780295072873,40.6,73079.62,3.94,-0.15696,0.00015,9.48888]
[1780295073361,40.6,73079.75,3.94,-0.15694,0.00015,9.4883]
[1780295073641,40.6,73079.75,3.94,-0.15694,0.00015,9.4883]
[1780295073654,40.6,73079.75,3.94,-0.15694,0.00015,9.4883]
[1780295073890,40.6,73079.75,3.94,-0.15694,0.00015,9.4883]
[1780295074029,40.6,73096.99,3.94,-0.15438,0.00015,9.38797]
[1780295074984,40.6,73096.99,3.94,-0.15438,0.00015,9.38797]
[1780295075103,40.6,73096.99,3.94,-0.15438,0.00015,9.38797]
[1780295074995,40.6,73104.96,3.94,-0.15321,0.00015,9.34182]
[1780295075173,40.6,73104.96,3.94,-0.15321,0.00015,9.34182]
[1780295075229,40.6,73104.96,3.94,-0.15321,0.00015,9.34182]
[1780295075932,40.6,73108.09,3.94,-0.15276,0.00015,9.32396]
[1780295078736,40.6,73108.04,3.94,-0.15277,0.00015,9.3247]
[1780295078824,40.6,73109.67,3.94,-0.15254,0.00015,9.31542]
[1780295080234,40.6,73109.67,3.94,-0.15255,0.00015,9.31566]
[1780295080331,40.6,73116.42,3.94,-0.15156,0.00015,9.27642]
[1780295086258,40.61,73117.4,3.94,-0.15144,0.00015,9.27165]
[1780295087301,40.61,73124.63,3.94,-0.15039,0.00015,9.22982]
[1780295091670,40.61,73124.84,3.94,-0.15038,0.00015,9.22959]
[1780295092546,40.61,73126.48,3.94,-0.15015,0.00015,9.22037]
[1780295093126,40.62,73130.71,3.94,-0.14955,0.00014,9.19609]
[1780295098136,40.62,73131.49,3.94,-0.14946,0.00014,9.19239]
[1780295103155,40.62,73126.03,3.94,-0.15027,0.00015,9.22498]
[1780295104120,40.63,73116.14,3.94,-0.15173,0.00015,9.28325]
[1780295104674,40.63,73116.14,3.94,-0.15173,0.00015,9.28325]
[1780295104765,40.63,73116.14,3.94,-0.15173,0.00015,9.28325]
[1780295104916,40.64,73102.71,3.94,-0.15378,0.00015,9.36467]
[1780295106927,40.64,73098.24,3.94,-0.15445,0.00015,9.39097]
[1780295106977,40.64,73098.24,3.94,-0.15445,0.00015,9.39097]
[1780295107012,40.64,73095.47,3.94,-0.15486,0.00015,9.40726]
[1780295107796,40.64,73095.47,3.94,-0.15486,0.00015,9.40726]
[1780295107875,40.64,73093.17,3.94,-0.15521,0.00015,9.42078]
[1780295113100,40.64,73088.54,3.94,-0.1559,0.00015,9.44807]
[1780295113172,40.65,73083.06,3.94,-0.15673,0.00015,9.48046]
[1780295115468,40.65,73076.76,3.94,-0.15769,0.00015,9.51749]
[1780295118488,40.65,73091.79,3.94,-0.15545,0.00015,9.43044]
[1780295123492,40.65,73090.08,3.94,-0.15573,0.00015,9.44148]
[1780295123571,40.65,73090.08,3.94,-0.15573,0.00015,9.44148]
[1780295129566,40.66,73087.2,3.94,-0.15621,0.00015,9.45995]
[1780295134603,40.67,73082.24,3.94,-0.1569,0.00015,9.48377]
[1780295137740,40.67,73076.77,3.94,-0.15773,0.00015,9.51596]
[1780295138014,40.67,73076.77,3.94,-0.15773,0.00015,9.51596]
[1780295138033,40.67,73072.29,3.94,-0.1584,0.00015,9.54218]
[1780295141191,40.67,73082.79,3.94,-0.15684,0.00015,9.48143]
[1780295143019,40.67,73082.79,3.94,-0.15684,0.00015,9.48158]
[1780295143050,40.67,73082.79,3.94,-0.15684,0.00015,9.48158]
[1780295143060,40.67,73082.79,3.94,-0.15684,0.00015,9.48158]
[1780295143120,40.67,73093.19,3.94,-0.15529,0.00015,9.42124]
[1780295143981,40.67,73093.19,3.94,-0.15529,0.00015,9.42124]
[1780295144073,40.67,73096.64,3.94,-0.15479,0.00015,9.40139]
[1780295145081,40.67,73096.64,3.94,-0.15479,0.00015,9.40139]
[1780295145164,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295145223,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295146319,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295146430,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295146443,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295146566,40.67,73095.03,3.94,-0.15504,0.00015,9.4113]
[1780295146699,40.68,73095.07,3.94,-0.15504,0.00015,9.41135]
[1780295148714,40.68,73103.2,3.94,-0.15385,0.00015,9.36463]
[1780295149578,40.68,73103.2,3.94,-0.15385,0.00015,9.36463]
[1780295149667,40.68,73103.2,3.94,-0.15385,0.00015,9.36463]
[1780295149764,40.68,73103.4,3.94,-0.15383,0.00015,9.3638]
[1780295155367,40.68,73101.97,3.94,-0.15407,0.00015,9.37324]
[1780295159631,40.69,73093.98,3.94,-0.15527,0.00015,9.4202]
[1780295164825,40.69,73087.85,3.94,-0.15621,0.00015,9.45711]
[1780295169908,40.7,73088.45,3.94,-0.15615,0.00015,9.45483]
[1780295174951,40.7,73079.98,3.94,-0.15745,0.00015,9.50531]
[1780295180938,40.71,73083.85,3.94,-0.1569,0.00015,9.48397]
[1780295185974,40.71,73084.33,3.94,-0.15685,0.00015,9.48233]
[1780295191061,40.72,73081.63,3.94,-0.15728,0.00015,9.49886]
[1780295193121,40.72,73074.83,3.94,-0.15824,0.00015,9.53279]
[1780295193420,40.72,73074.83,3.94,-0.15824,0.00015,9.53279]
[1780295194044,40.72,73074.83,3.94,-0.15824,0.00015,9.53295]
[1780295194718,40.72,73074.83,3.94,-0.15824,0.00015,9.53295]
[1780295195477,40.72,73075.21,3.94,-0.15819,0.00015,9.53088]
[1780295196059,40.72,73074.66,3.94,-0.15827,0.00015,9.53422]
[1780295197134,40.72,73068.55,3.94,-0.1592,0.00015,9.56986]
[1780295197494,40.72,73068.55,3.94,-0.1592,0.00015,9.56986]
[1780295198071,40.72,73068.76,3.94,-0.15917,0.00015,9.56879]
[1780295203106,40.72,73069.19,3.94,-0.15911,0.00015,9.56665]
[1780295208142,40.72,73076.69,3.94,-0.158,0.00015,9.5236]
[1780295213176,40.73,73080.33,3.94,-0.15747,0.00015,9.50326]
[1780295218211,40.73,73077.7,3.94,-0.15789,0.00015,9.51952]
[1780295223248,40.74,73076.76,3.94,-0.15806,0.00015,9.52589]
[1780295228282,40.74,73077.3,3.94,-0.158,0.00015,9.52386]
[1780295233314,40.75,73078.09,3.94,-0.15791,0.00015,9.52024]
[1780295236162,40.75,73078.04,3.94,-0.15792,0.00015,9.52072]
[1780295237027,40.75,73091.24,3.94,-0.15596,0.00015,9.44446]
[1780295238616,40.75,73091.24,3.94,-0.15597,0.00015,9.44475]
[1780295239218,40.75,73095.32,3.94,-0.15537,0.00015,9.42138]
[1780295244780,40.76,73096.03,3.94,-0.1553,0.00015,9.4188]
[1780295250040,40.76,73100.28,3.94,-0.15471,0.00015,9.39575]
[1780295255066,40.77,73102.99,3.94,-0.15426,0.00015,9.37505]
[1780295260192,40.77,73095.85,3.94,-0.15534,0.00015,9.41742]
[1780295265368,40.78,73090.4,3.94,-0.15618,0.00015,9.45024]
[1780295270576,40.78,73088.32,3.94,-0.15653,0.00015,9.4637]
[1780295275612,40.79,73091.11,3.94,-0.15614,0.00015,9.44868]
[1780295278668,40.79,73100.79,3.94,-0.15473,0.00015,9.39331]
[1780295283671,40.8,73100.0,3.94,-0.15487,0.00015,9.39907]
[1780295287709,40.8,73112.1,3.94,-0.15312,0.00015,9.32991]
[1780295292731,40.81,73109.69,3.94,-0.1535,0.00015,9.34502]
[1780295297045,40.81,73103.25,3.94,-0.15448,0.00015,9.3837]
[1780295302394,40.82,73103.33,3.94,-0.1545,0.00015,9.38442]
[1780295307856,40.83,73095.83,3.94,-0.15566,0.00015,9.43]
[1780295312879,40.83,73092.7,3.94,-0.15607,0.00015,9.44311]
[1780295317913,40.84,73090.53,3.94,-0.15643,0.00015,9.45679]
[1780295322947,40.84,73084.45,3.94,-0.15736,0.00015,9.49305]
[1780295327983,40.85,73083.93,3.94,-0.15746,0.00015,9.49686]
[1780295331203,40.85,73082.77,3.94,-0.15764,0.00015,9.50389]
[1780295331212,40.85,73079.39,3.94,-0.15815,0.00015,9.52362]
[1780295337022,40.85,73077.86,3.94,-0.15839,0.00015,9.5331]
[1780295342082,40.85,73078.76,3.94,-0.15827,0.00015,9.5285]
[1780295347117,40.86,73080.9,3.94,-0.15797,0.00015,9.51681]
[1780295352151,40.86,73077.59,3.94,-0.15848,0.00015,9.53666]
[1780295357187,40.86,73083.43,3.94,-0.15762,0.00015,9.50346]
[1780295362222,40.86,73085.55,3.94,-0.15733,0.00015,9.49205]
[1780295367257,40.87,73080.89,3.94,-0.15804,0.00015,9.5198]
[1780295372292,40.87,73081.62,3.94,-0.15787,0.00015,9.51006]
[1780295377326,40.87,73081.9,3.94,-0.15785,0.00015,9.50915]
[1780295382362,40.88,73083.12,3.94,-0.15769,0.00015,9.5028]
[1780295387397,40.88,73086.36,3.94,-0.15722,0.00015,9.48485]
[1780295392432,40.88,73086.1,3.94,-0.15728,0.00015,9.48719]
[1780295397468,40.89,73086.34,3.94,-0.15727,0.00015,9.4866]
[1780295402504,40.89,73085.68,3.94,-0.15739,0.00015,9.49124]
[1780295404516,40.89,73092.46,3.94,-0.15639,0.00015,9.45256]
[1780295409551,40.9,73089.49,3.94,-0.15686,0.00015,9.47079]
[1780295412912,40.9,73082.05,3.94,-0.15798,0.00015,9.51425]
[1780295418166,40.9,73083.16,3.94,-0.15783,0.00015,9.50831]
[1780295420778,40.9,73072.93,3.94,-0.15937,0.00015,9.56789]
[1780295422067,40.9,73066.94,3.94,-0.16027,0.00015,9.60258]
[1780295422864,40.91,73057.09,3.94,-0.16177,0.00015,9.65972]
[1780295424350,40.91,73057.09,3.94,-0.16177,0.00015,9.65972]
[1780295424910,40.91,73054.49,3.94,-0.16217,0.00015,9.67486]
[1780295425092,40.91,73052.83,3.94,-0.16242,0.00015,9.68453]
[1780295427172,40.91,73041.8,3.94,-0.16412,0.00015,9.74848]
[1780295428095,40.91,73041.8,3.94,-0.16412,0.00015,9.74848]
[1780295428340,40.91,73041.8,3.94,-0.16412,0.00015,9.74848]
[1780295428418,40.91,73051.94,3.94,-0.16257,0.00015,9.68992]
[1780295428588,40.91,73051.94,3.94,-0.16257,0.00015,9.68992]
[1780295428614,40.91,73051.94,3.94,-0.16257,0.00015,9.68992]
[1780295431394,40.91,73057.87,3.94,-0.1616,0.00015,9.64992]
[1780295435309,40.91,73069.28,3.94,-0.15988,0.00015,9.58436]
[1780295437335,40.91,73069.28,3.94,-0.15989,0.00015,9.58451]
[1780295437350,40.91,73072.2,3.94,-0.15945,0.00015,9.56778]
[1780295439055,40.91,73072.2,3.94,-0.15945,0.00015,9.56794]
[1780295440398,40.91,73072.18,3.94,-0.15946,0.00015,9.56823]
[1780295440411,40.91,73072.18,3.94,-0.15946,0.00015,9.56823]
[1780295440477,40.91,73073.68,3.94,-0.15924,0.00015,9.55972]
[1780295444444,40.92,73083.98,3.94,-0.15771,0.00015,9.50086]
[1780295448551,40.92,73075.94,3.94,-0.15893,0.00015,9.54801]
[1780295453564,40.92,73077.7,3.94,-0.15869,0.00015,9.53853]
[1780295457515,40.93,73069.23,3.94,-0.15998,0.00015,9.58834]
[1780295461496,40.93,73060.55,3.94,-0.16131,0.00015,9.6391]
[1780295464475,40.93,73073.25,3.94,-0.1594,0.00015,9.56606]
[1780295469504,40.93,73077.54,3.94,-0.15877,0.00015,9.5419]
[1780295474515,40.94,73078.92,3.94,-0.15859,0.00015,9.53499]
[1780295479562,40.94,73074.79,3.94,-0.15924,0.00015,9.56005]
[1780295484566,40.95,73077.48,3.94,-0.15886,0.00015,9.54526]
[1780295486624,40.95,73069.77,3.94,-0.16003,0.00015,9.59043]
[1780295488493,40.95,73061.85,3.94,-0.16124,0.00015,9.6365]
[1780295493507,40.95,73058.17,3.94,-0.16173,0.00015,9.65209]
[1780295497504,40.96,73067.64,3.94,-0.16031,0.00015,9.59774]
[1780295498483,40.96,73067.64,3.94,-0.16031,0.00015,9.59774]
[1780295498583,40.96,73070.26,3.94,-0.15992,0.00015,9.58269]
[1780295501296,40.96,73070.9,3.94,-0.15983,0.00015,9.57929]
[1780295502619,40.96,73070.67,3.94,-0.15987,0.00015,9.58096]
[1780295503248,40.96,73071.85,3.94,-0.1597,0.00015,9.57431]
[1780295508284,40.96,73072.34,3.94,-0.15965,0.00015,9.57239]
[1780295513319,40.97,73074.4,3.94,-0.15936,0.00015,9.56152]
[1780295518353,40.97,73075.78,3.94,-0.15918,0.00015,9.55463]
[1780295523387,40.98,73077.94,3.94,-0.15889,0.00015,9.54337]
[1780295528409,40.98,73080.49,3.94,-0.15853,0.00015,9.52967]
[1780295534465,40.99,73085.31,3.94,-0.15786,0.00015,9.50383]
[1780295540507,41.0,73084.59,3.94,-0.15801,0.00015,9.50973]
[1780295543371,41.0,73084.56,3.94,-0.15803,0.00015,9.51048]
[1780295543504,41.0,73084.56,3.94,-0.15803,0.00015,9.51048]
[1780295543531,41.0,73094.76,3.94,-0.15652,0.00015,9.4519]
[1780295546814,41.0,73097.49,3.94,-0.15612,0.00015,9.43644]
[1780295547556,41.0,73097.64,3.94,-0.15611,0.00015,9.43578]
[1780295552591,41.01,73101.02,3.94,-0.15556,0.00015,9.41114]
[1780295556288,41.01,73100.66,3.94,-0.15563,0.00015,9.41391]
[1780295556341,41.01,73100.66,3.94,-0.15563,0.00015,9.41391]
[1780295559365,41.02,73100.41,3.94,-0.15568,0.00015,9.41599]
[1780295559649,41.02,73098.52,3.94,-0.15597,0.00015,9.4273]
[1780295564293,41.02,73097.64,3.94,-0.15612,0.00015,9.43316]
[1780295564539,41.02,73097.64,3.94,-0.15612,0.00015,9.43316]
[1780295564547,41.02,73097.64,3.94,-0.15612,0.00015,9.43316]
[1780295564677,41.02,73098.6,3.94,-0.15598,0.00015,9.42782]
[1780295569762,41.02,73102.5,3.94,-0.15543,0.00015,9.40615]
[1780295572784,41.03,73094.48,3.94,-0.15663,0.00015,9.45292]
[1780295580200,41.03,73095.08,3.94,-0.15656,0.00015,9.45048]
[1780295580665,41.03,73099.88,3.94,-0.15586,0.00015,9.42296]
[1780295582627,41.03,73089.9,3.94,-0.15735,0.00015,9.48088]
[1780295583078,41.03,73089.9,3.94,-0.15735,0.00015,9.48088]
[1780295583576,41.03,73089.9,3.94,-0.15735,0.00015,9.48088]
[1780295583632,41.03,73085.66,3.94,-0.15798,0.00015,9.50545]
[1780295589436,41.04,73082.52,3.94,-0.15846,0.00015,9.52389]
[1780295593274,41.04,73083.24,3.94,-0.15836,0.00015,9.51997]
[1780295594475,41.04,73085.98,3.94,-0.15795,0.00015,9.50422]
[1780295594703,41.04,73085.98,3.94,-0.15795,0.00015,9.50422]
[1780295594539,41.04,73101.16,3.94,-0.1557,0.00015,9.41677]
[1780295595609,41.04,73104.72,3.94,-0.15518,0.00015,9.39643]
[1780295600618,41.04,73108.98,3.94,-0.15457,0.00015,9.3728]
[1780295600719,41.04,73115.99,3.94,-0.15355,0.00015,9.33263]
[1780295601678,41.04,73124.81,3.94,-0.15227,0.00015,9.2821]
[1780295606722,41.05,73119.15,3.94,-0.15312,0.00015,9.31569]
[1780295609741,41.05,73112.74,3.94,-0.15407,0.00015,9.35308]
[1780295609804,41.05,73112.74,3.94,-0.15407,0.00015,9.35308]
[1780295609820,41.05,73112.74,3.94,-0.15407,0.00015,9.35308]
[1780295615528,41.06,73110.5,3.94,-0.15435,0.00015,9.36099]
[1780295621088,41.06,73109.06,3.94,-0.1546,0.00015,9.37078]
[1780295625817,41.07,73102.24,3.94,-0.15563,0.00015,9.41121]
[1780295631129,41.07,73094.55,3.94,-0.15679,0.00015,9.45621]
[1780295632435,41.07,73092.35,3.94,-0.15712,0.00015,9.469]
[1780295632515,41.07,73088.89,3.94,-0.15763,0.00015,9.48905]
[1780295638197,41.07,73087.77,3.94,-0.15781,0.00015,9.49598]
[1780295643232,41.07,73088.73,3.94,-0.15768,0.00015,9.49084]
[1780295648269,41.08,73086.53,3.94,-0.15802,0.00015,9.50385]
[1780295652296,41.08,73100.6,3.94,-0.15593,0.00015,9.42308]
[1780295657332,41.08,73097.71,3.94,-0.15638,0.00015,9.44056]
[1780295662367,41.08,73096.9,3.94,-0.15652,0.00015,9.44594]
[1780295667401,41.09,73094.56,3.94,-0.15688,0.00015,9.46005]
[1780295672664,41.09,73093.92,3.94,-0.15691,0.00015,9.45802]
[1780295676466,41.09,73086.95,3.94,-0.15796,0.00015,9.49869]
[1780295681504,41.09,73085.99,3.94,-0.15811,0.00015,9.50449]
[1780295683802,41.09,73079.91,3.94,-0.15903,0.00015,9.53962]
[1780295689506,41.09,73079.38,3.94,-0.15911,0.00015,9.54275]
[1780295693594,41.09,73086.95,3.94,-0.15798,0.00015,9.49932]
[1780295698630,41.1,73092.21,3.94,-0.15721,0.00015,9.46945]
[1780295702656,41.1,73083.7,3.94,-0.15849,0.00015,9.5189]
[1780295707693,41.1,73081.33,3.94,-0.15884,0.00015,9.53269]
[1780295712730,41.1,73080.81,3.94,-0.15893,0.00015,9.53585]
[1780295717764,41.1,73080.83,3.94,-0.15893,0.00015,9.5359]
[1780295722850,41.1,73075.54,3.94,-0.15972,0.00015,9.56641]
[1780295725821,41.1,73068.15,3.94,-0.16084,0.00015,9.60917]
[1780295727835,41.1,73061.42,3.94,-0.16186,0.00015,9.64811]
[1780295729851,41.1,73053.47,3.94,-0.16307,0.00015,9.69396]
[1780295730488,41.1,73053.47,3.94,-0.16307,0.00015,9.69396]
[1780295730855,41.1,73048.6,3.94,-0.16382,0.00015,9.72213]
[1780295735879,41.11,73051.91,3.94,-0.16325,0.00015,9.69734]
[1780295738892,41.11,73061.15,3.94,-0.16186,0.00015,9.64485]
[1780295740916,41.11,73069.92,3.94,-0.16054,0.00015,9.59464]
[1780295745941,41.11,73073.75,3.94,-0.15998,0.00015,9.57314]
[1780295750987,41.11,73078.59,3.94,-0.15927,0.00015,9.54588]
[1780295752910,41.11,73072.24,3.94,-0.16022,0.00015,9.58242]
[1780295757942,41.12,73066.52,3.94,-0.16109,0.00015,9.61557]
[1780295759943,41.12,73060.5,3.94,-0.16201,0.00015,9.65032]
[1780295761879,41.12,73054.18,3.94,-0.16297,0.00015,9.6867]
[1780295766909,41.12,73050.02,3.94,-0.16361,0.00015,9.71107]
[1780295771918,41.12,73055.91,3.94,-0.16273,0.00015,9.67769]
[1780295776953,41.12,73059.56,3.94,-0.16219,0.00015,9.65725]
[1780295777865,41.12,73066.75,3.94,-0.1611,0.00015,9.61587]
[1780295779885,41.12,73074.87,3.94,-0.15987,0.00015,9.56916]
[1780295782862,41.12,73067.55,3.94,-0.16098,0.00015,9.61122]
[1780295787884,41.12,73063.46,3.94,-0.1616,0.00015,9.635]
[1780295792903,41.13,73061.24,3.94,-0.16187,0.00015,9.64193]
[1780295797935,41.13,73060.8,3.94,-0.16196,0.00015,9.64542]
[1780295800889,41.13,73067.24,3.94,-0.161,0.00015,9.60909]
[1780295805905,41.14,73070.86,3.94,-0.16047,0.00015,9.58885]
[1780295810917,41.14,73071.68,3.94,-0.16036,0.00015,9.58462]
[1780295815931,41.14,73068.01,3.94,-0.16093,0.00015,9.60619]
[1780295820992,41.14,73067.6,3.94,-0.161,0.00015,9.60901]
[1780295822947,41.14,73058.6,3.94,-0.16237,0.00015,9.6609]
[1780295825909,41.14,73048.75,3.94,-0.16388,0.00015,9.71803]
[1780295830915,41.15,73043.89,3.94,-0.16463,0.00015,9.74627]
[1780295835941,41.15,73040.37,3.94,-0.16518,0.00015,9.76674]
[1780295840943,41.15,73040.38,3.94,-0.16518,0.00015,9.76684]
[1780295844883,41.15,73034.26,3.94,-0.16613,0.00015,9.8021]
[1780295845230,41.15,73034.26,3.94,-0.16613,0.00015,9.8021]
[1780295845786,41.15,73029.89,3.94,-0.1668,0.00015,9.82721]
[1780295846286,41.15,73029.89,3.94,-0.1668,0.00015,9.82721]
[1780295846690,41.15,73029.89,3.94,-0.1668,0.00015,9.82718]
[1780295851725,41.15,73031.69,3.94,-0.16646,0.00015,9.81117]
[1780295856805,41.15,73030.77,3.94,-0.16661,0.00015,9.81695]
[1780295862802,41.16,73036.31,3.94,-0.16577,0.00015,9.7856]
[1780295867836,41.15,73038.55,3.94,-0.16542,0.00015,9.77268]
[1780295869093,41.15,73042.78,3.94,-0.16477,0.00015,9.74838]
[1780295870975,41.15,73042.14,3.94,-0.16487,0.00015,9.75208]
[1780295871004,41.16,73040.94,3.94,-0.16506,0.00015,9.75899]
[1780295874889,41.16,73050.04,3.94,-0.16367,0.00015,9.70683]
[1780295879926,41.16,73045.26,3.94,-0.16441,0.00015,9.73465]
[1780295884959,41.16,73044.72,3.94,-0.1645,0.00015,9.7381]
[1780295887980,41.16,73052.44,3.94,-0.16333,0.00015,9.69404]
[1780295893016,41.16,73054.47,3.94,-0.16304,0.00015,9.68311]
[1780295894028,41.16,73062.38,3.94,-0.16184,0.00015,9.63783]
[1780295895725,41.16,73062.57,3.94,-0.16181,0.00015,9.6368]
[1780295897720,41.16,73062.76,3.94,-0.16179,0.00015,9.63582]
[1780295898052,41.16,73063.49,3.94,-0.16168,0.00015,9.63167]
[1780295901823,41.17,73060.67,3.94,-0.16211,0.00015,9.64798]
[1780295901881,41.17,73059.82,3.94,-0.16224,0.00015,9.65289]
[1780295905248,41.17,73052.42,3.94,-0.16337,0.00015,9.69579]
[1780295910548,41.17,73047.4,3.94,-0.16415,0.00015,9.72501]
[1780295918910,41.17,73052.38,3.94,-0.16333,0.00015,9.69107]
[1780295925240,41.18,73051.24,3.94,-0.16354,0.00015,9.69874]
[1780295930948,41.18,73050.24,3.94,-0.16371,0.00015,9.7051]
[1780295936319,41.18,73050.83,3.94,-0.16363,0.00015,9.70241]
[1780295941357,41.19,73052.08,3.94,-0.16346,0.00015,9.69588]
[1780295942363,41.19,73044.05,3.94,-0.16469,0.00015,9.74209]
[1780295943327,41.19,73044.05,3.94,-0.16469,0.00015,9.74209]
[1780295943339,41.19,73044.05,3.94,-0.16469,0.00015,9.74209]
[1780295943428,41.19,73039.81,3.94,-0.16534,0.00015,9.76649]
[1780295948808,41.19,73040.53,3.94,-0.16524,0.00015,9.76255]
[1780295954566,41.19,73039.6,3.94,-0.16539,0.00015,9.76819]
[1780295960494,41.19,73034.76,3.94,-0.16614,0.00015,9.79621]
[1780295964049,41.19,73028.69,3.94,-0.16708,0.00015,9.83104]
[1780295964957,41.19,73021.61,3.94,-0.16817,0.00016,9.87161]
[1780295967147,41.19,73018.62,3.94,-0.16863,0.00016,9.8886]
[1780295967205,41.19,73018.62,3.94,-0.16863,0.00016,9.8886]
[1780295972574,41.19,73015.5,3.94,-0.16905,0.00016,9.90055]
[1780295974021,41.19,73024.23,3.94,-0.16769,0.00016,9.85057]
[1780295979623,41.19,73021.24,3.94,-0.16817,0.00016,9.86828]
[1780295984661,41.2,73025.4,3.94,-0.16754,0.00015,9.84487]
[1780295989698,41.2,73024.96,3.94,-0.16762,0.00015,9.84794]
[1780295992034,41.2,73034.13,3.94,-0.16621,0.00015,9.79547]
[1780295997755,41.2,73036.99,3.94,-0.16577,0.00015,9.7792]
[1780296001816,41.2,73035.59,3.94,-0.16599,0.00015,9.78728]
[1780296002070,41.2,73035.59,3.94,-0.16599,0.00015,9.78728]
[1780296002109,41.2,73030.58,3.94,-0.16676,0.00015,9.81601]
[1780296004806,41.2,73024.04,3.94,-0.16777,0.00016,9.85359]
[1780296006191,41.2,73024.51,3.94,-0.1677,0.00016,9.85099]
[1780296006821,41.2,73023.82,3.94,-0.16781,0.00016,9.85503]
[1780296011856,41.2,73025.65,3.94,-0.16754,0.00015,9.84503]
[1780296016891,41.21,73024.8,3.94,-0.16769,0.00016,9.8504]
[1780296021926,41.21,73026.22,3.94,-0.16748,0.00015,9.84274]
[1780296026960,41.21,73024.62,3.94,-0.16774,0.00016,9.85234]
[1780296031996,41.21,73024.15,3.94,-0.16774,0.00016,9.84925]
[1780296034771,41.21,73023.46,3.94,-0.16786,0.00016,9.85336]
[1780296034806,41.21,73023.46,3.94,-0.16786,0.00016,9.85336]
[1780296039868,41.21,73017.41,3.94,-0.1688,0.00016,9.88825]
[1780296043925,41.22,73023.53,3.94,-0.16786,0.00016,9.85343]
[1780296050134,41.22,73027.1,3.94,-0.16732,0.00015,9.83371]
[1780296056154,41.22,73021.59,3.94,-0.16819,0.00016,9.86572]
[1780296060205,41.22,73015.35,3.94,-0.16917,0.00016,9.9019]
[1780296065243,41.22,73013.16,3.94,-0.16952,0.00016,9.91454]
[1780296070277,41.22,73009.98,3.94,-0.17002,0.00016,9.93281]
[1780296072866,41.22,73003.57,3.94,-0.17102,0.00016,9.96947]
[1780296074410,41.22,73003.57,3.94,-0.17102,0.00016,9.96947]
[1780296075203,41.22,73002.04,3.94,-0.17126,0.00016,9.97812]
[1780296078208,41.22,73011.25,3.94,-0.16981,0.00016,9.92544]
[1780296081165,41.22,73011.46,3.94,-0.16978,0.00016,9.92427]
[1780296081169,41.22,73011.46,3.94,-0.16978,0.00016,9.92427]
[1780296081240,41.22,73011.46,3.94,-0.16978,0.00016,9.92427]
[1780296081211,41.22,73010.59,3.94,-0.16992,0.00016,9.92926]
[1780296081280,41.22,73010.59,3.94,-0.16992,0.00016,9.92926]
[1780296083448,41.22,73018.68,3.94,-0.16866,0.00016,9.883]
[1780296086537,41.22,73014.92,3.94,-0.16925,0.00016,9.90466]
[1780296086592,41.22,73014.92,3.94,-0.16925,0.00016,9.90466]
[1780296091820,41.23,73016.51,3.94,-0.16901,0.00016,9.89576]
[1780296097466,41.23,73006.14,3.94,-0.17056,0.00016,9.94923]
[1780296103120,41.23,73005.95,3.94,-0.17058,0.00016,9.95024]
[1780296105263,41.23,73017.85,3.94,-0.16872,0.00016,9.8821]
[1780296110557,41.23,73014.73,3.94,-0.16922,0.00016,9.90029]
[1780296115593,41.23,73011.47,3.94,-0.16973,0.00016,9.91912]
[1780296120629,41.23,73013.79,3.94,-0.16937,0.00016,9.90598]
[1780296125663,41.23,73017.76,3.94,-0.16876,0.00016,9.88353]
[1780296131229,41.23,73023.39,3.94,-0.1679,0.00016,9.85168]
[1780296133188,41.23,73015.52,3.94,-0.16913,0.00016,9.89711]
[1780296135732,41.23,73008.32,3.94,-0.17026,0.00016,9.93853]
[1780296139007,41.24,73006.08,3.94,-0.17061,0.00016,9.95137]
[1780296139220,41.24,73006.04,3.94,-0.17062,0.00016,9.9516]
[1780296144226,41.24,73000.55,3.94,-0.17149,0.00016,9.98315]
[1780296149228,41.24,73001.42,3.94,-0.17137,0.00016,9.97875]
[1780296154317,41.24,73004.18,3.94,-0.17087,0.00016,9.95737]
[1780296159322,41.24,73004.2,3.94,-0.17088,0.00016,9.95789]
[1780296164388,41.25,73003.76,3.94,-0.17097,0.00016,9.96092]
[1780296169434,41.25,73000.47,3.94,-0.17149,0.00016,9.97983]
[1780296174510,41.25,73001.11,3.94,-0.17139,0.00016,9.97645]
[1780296177259,41.25,72993.5,3.94,-0.1726,0.00016,10.02004]
[1780296180280,41.25,73001.03,3.94,-0.17141,0.00016,9.97697]
[1780296181194,41.25,73009.82,3.94,-0.17003,0.00016,9.92668]
[1780296182334,41.25,73017.11,3.94,-0.16889,0.00016,9.88502]
[1780296185349,41.25,73010.99,3.94,-0.16985,0.00016,9.92012]
[1780296189299,41.25,73001.99,3.94,-0.17125,0.00016,9.9714]
[1780296191318,41.25,72995.96,3.94,-0.1722,0.00016,10.00568]
[1780296193224,41.25,72992.4,3.94,-0.17276,0.00016,10.02591]
[1780296193280,41.25,72990.6,3.94,-0.17304,0.00016,10.03618]
[1780296196341,41.25,72980.82,3.94,-0.17459,0.00016,10.09187]
[1780296199340,41.25,72972.81,3.94,-0.17586,0.00016,10.13725]
[1780296204341,41.25,72969.93,3.94,-0.17632,0.00016,10.15366]
[1780296208291,41.24,72977.36,3.94,-0.17513,0.00016,10.11123]
[1780296210278,41.24,72981.34,3.94,-0.1745,0.00016,10.08856]
[1780296210292,41.24,72981.34,3.94,-0.1745,0.00016,10.08856]
[1780296212224,41.25,72986.01,3.94,-0.17368,0.00016,10.05583]
[1780296212309,41.25,72985.91,3.94,-0.1737,0.00016,10.05647]
[1780296213327,41.25,72993.65,3.94,-0.17248,0.00016,10.01238]
[1780296218328,41.25,72994.11,3.94,-0.1724,0.00016,10.00972]
[1780296219558,41.25,72992.92,3.94,-0.17259,0.00016,10.01652]
[1780296220367,41.25,72992.75,3.94,-0.17262,0.00016,10.0175]
[1780296221282,41.25,72992.75,3.94,-0.17262,0.00016,10.0175]
[1780296221374,41.25,72991.3,3.94,-0.17285,0.00016,10.02577]
[1780296221638,41.25,72991.3,3.94,-0.17285,0.00016,10.02577]
[1780296222380,41.25,72997.65,3.94,-0.17185,0.00016,9.98949]
[1780296226409,41.25,72990.59,3.94,-0.17296,0.00016,10.02998]
[1780296232182,41.25,72986.49,3.94,-0.17361,0.00016,10.05328]
[1780296235227,41.25,72978.68,3.94,-0.17485,0.00016,10.09773]
[1780296239540,41.25,72971.1,3.94,-0.17606,0.00016,10.14102]
[1780296240172,41.25,72958.49,3.94,-0.17809,0.00016,10.21282]
[1780296244753,41.25,72944.52,3.94,-0.18035,0.00016,10.29236]
[1780296248654,41.25,72940.27,3.94,-0.18104,0.00016,10.31639]
[1780296248731,41.25,72940.27,3.94,-0.18104,0.00016,10.31639]
[1780296254625,41.24,72944.92,3.94,-0.18027,0.00016,10.2895]
[1780296260311,41.24,72941.21,3.94,-0.18087,0.00016,10.31025]
[1780296265811,41.24,72941.48,3.94,-0.18082,0.00016,10.30841]
[1780296266820,41.24,72939.42,3.94,-0.18115,0.00016,10.32005]
[1780296267073,41.24,72939.42,4.94,-0.18115,0.00016,10.32005]
[1780296267399,41.24,72939.42,4.94,-0.18115,0.00016,10.32005]
[1780296267418,41.24,72928.16,4.94,-0.18299,0.00016,10.38388]
[1780296268234,41.24,72928.16,4.94,-0.18299,0.00016,10.38388]
[1780296268249,41.24,72928.16,4.94,-0.18299,0.00016,10.38388]
[1780296268309,41.24,72915.14,4.94,-0.18513,0.00017,10.45755]
[1780296268981,41.24,72915.14,4.94,-0.18513,0.00017,10.45755]
[1780296269185,41.24,72908.54,4.94,-0.18623,0.00017,10.49499]
[1780296269865,41.24,72908.54,4.94,-0.18623,0.00017,10.49499]
[1780296269889,41.24,72908.54,4.94,-0.18623,0.00017,10.49499]
[1780296269929,41.24,72905.49,4.94,-0.18674,0.00017,10.51226]
[1780296275466,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296275470,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296275554,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296275606,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296275609,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296275655,41.24,72905.4,4.94,-0.18667,0.00017,10.50648]
[1780296278016,41.24,72900.06,4.94,-0.18756,0.00017,10.53656]
[1780296279542,41.24,72898.55,4.94,-0.18781,0.00017,10.54494]
[1780296279544,41.24,72898.55,4.94,-0.18781,0.00017,10.54494]
[1780296279631,41.24,72898.55,4.94,-0.18781,0.00017,10.54494]
[1780296279819,41.24,72898.55,4.94,-0.18781,0.00017,10.54501]
[1780296280842,41.24,72898.55,4.94,-0.18781,0.00017,10.54501]
[1780296280855,41.24,72898.55,4.94,-0.18781,0.00017,10.54501]
[1780296280936,41.24,72898.55,4.94,-0.18781,0.00017,10.54501]
[1780296281113,41.24,72899.78,4.94,-0.1876,0.00017,10.53812]
[1780296281579,41.24,72899.78,4.94,-0.1876,0.00017,10.53812]
[1780296281586,41.24,72899.78,4.94,-0.1876,0.00017,10.53812]
[1780296281651,41.24,72899.78,4.94,-0.1876,0.00017,10.53812]
[1780296281832,41.24,72899.78,4.94,-0.18761,0.00017,10.53818]
[1780296282878,41.24,72899.78,4.94,-0.18761,0.00017,10.53818]
[1780296282954,41.24,72899.78,4.94,-0.18761,0.00017,10.53818]
[1780296282972,41.24,72899.78,4.94,-0.18761,0.00017,10.53818]
[1780296283007,41.24,72899.78,4.94,-0.18761,0.00017,10.53818]
[1780296283109,41.24,72908.4,4.94,-0.18617,0.00017,10.48942]
[1780296283620,41.24,72908.4,4.94,-0.18617,0.00017,10.48942]
[1780296283627,41.24,72908.4,4.94,-0.18617,0.00017,10.48942]
[1780296283693,41.24,72908.4,4.94,-0.18617,0.00017,10.48942]
[1780296284275,41.24,72911.02,4.94,-0.18573,0.00017,10.47456]
[1780296284975,41.24,72911.02,4.94,-0.18573,0.00017,10.47456]
[1780296284984,41.24,72911.02,4.94,-0.18573,0.00017,10.47456]
[1780296285029,41.24,72911.02,4.94,-0.18573,0.00017,10.47456]
[1780296285052,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296285677,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296285680,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296285744,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296286311,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296286326,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296286403,41.24,72910.54,4.94,-0.18581,0.00017,10.47726]
[1780296286357,41.24,72906.9,4.94,-0.18642,0.00017,10.49784]
[1780296287252,41.24,72906.9,4.94,-0.18642,0.00017,10.49784]
[1780296287265,41.24,72906.9,4.94,-0.18642,0.00017,10.49784]
[1780296287365,41.24,72906.9,4.94,-0.18642,0.00017,10.49784]
[1780296287376,41.24,72900.94,4.94,-0.18741,0.00017,10.53151]
[1780296287760,41.24,72900.94,4.94,-0.18741,0.00017,10.53151]
[1780296287859,41.24,72900.94,4.94,-0.18741,0.00017,10.53151]
[1780296288307,41.24,72898.57,4.94,-0.18781,0.00017,10.545]
[1780296288763,41.24,72898.57,4.94,-0.18781,0.00017,10.545]
[1780296288884,41.24,72898.54,4.94,-0.18781,0.00017,10.54524]
[1780296293919,41.24,72899.46,4.94,-0.18766,0.00017,10.53988]
[1780296296940,41.24,72907.13,4.94,-0.18637,0.00017,10.49633]
[1780296299961,41.24,72901.26,4.94,-0.18735,0.00017,10.52936]
[1780296304996,41.24,72903.16,4.94,-0.18702,0.00017,10.51828]
[1780296305938,41.24,72903.16,4.94,-0.18702,0.00017,10.51828]
[1780296306111,41.24,72903.16,4.94,-0.18702,0.00017,10.51828]
[1780296306302,41.23,72889.44,4.94,-0.18931,0.00017,10.59564]
[1780296307723,41.24,72889.37,4.94,-0.18932,0.00017,10.59606]
[1780296307902,41.24,72889.37,4.94,-0.18932,0.00017,10.59606]
[1780296308025,41.23,72886.67,4.94,-0.18978,0.00017,10.61126]
[1780296308704,41.23,72886.67,4.94,-0.18978,0.00017,10.61126]
[1780296309025,41.23,72881.16,4.94,-0.1907,0.00017,10.64225]
[1780296313055,41.23,72886.9,4.94,-0.18973,0.00017,10.60958]
[1780296314325,41.23,72886.9,4.94,-0.18973,0.00017,10.60958]
[1780296314764,41.23,72888.05,4.94,-0.18953,0.00017,10.60306]
[1780296315069,41.23,72888.36,4.94,-0.18948,0.00017,10.60127]
[1780296316078,41.23,72888.36,4.94,-0.18948,0.00017,10.60127]
[1780296316830,41.23,72891.03,4.94,-0.18903,0.00017,10.58619]
[1780296317083,41.23,72891.38,4.94,-0.18897,0.00017,10.58418]
[1780296318864,41.23,72895.59,4.94,-0.18827,0.00017,10.56042]
[1780296319096,41.23,72895.41,4.94,-0.1883,0.00017,10.56145]
[1780296322490,41.23,72896.58,4.94,-0.1881,0.00017,10.55486]
[1780296323124,41.23,72895.21,4.94,-0.18833,0.00017,10.56261]
[1780296324137,41.23,72889.1,4.94,-0.18935,0.00017,10.59707]
[1780296327697,41.23,72886.23,4.94,-0.18983,0.00017,10.61308]
[1780296327916,41.23,72886.23,4.94,-0.18983,0.00017,10.61308]
[1780296327923,41.23,72886.23,4.94,-0.18983,0.00017,10.61308]
[1780296328166,41.23,72886.23,4.94,-0.18983,0.00017,10.61308]
[1780296328223,41.23,72879.35,4.94,-0.19099,0.00017,10.65175]
[1780296331460,41.23,72876.74,4.94,-0.19142,0.00017,10.66623]
[1780296331510,41.23,72870.82,4.94,-0.19235,0.00017,10.69338]
[1780296331546,41.23,72870.82,4.94,-0.19235,0.00017,10.69338]
[1780296332282,41.23,72870.82,4.94,-0.19235,0.00017,10.69338]
[1780296332317,41.23,72870.82,4.94,-0.19235,0.00017,10.69338]
[1780296332324,41.23,72859.64,4.94,-0.19425,0.00017,10.75611]
[1780296333261,41.23,72865.19,4.94,-0.1933,0.00017,10.72496]
[1780296337009,41.23,72867.82,4.94,-0.19285,0.00017,10.71]
[1780296337090,41.23,72867.82,4.94,-0.19285,0.00017,10.71]
[1780296337107,41.23,72867.82,4.94,-0.19285,0.00017,10.71]
[1780296337149,41.23,72867.82,4.94,-0.19285,0.00017,10.71]
[1780296337253,41.23,72865.49,4.94,-0.19325,0.00017,10.72303]
[1780296337557,41.23,72865.49,4.94,-0.19325,0.00017,10.72303]
[1780296337604,41.23,72865.49,4.94,-0.19325,0.00017,10.72303]
[1780296338258,41.23,72868.78,4.94,-0.19269,0.00017,10.7045]
[1780296339271,41.23,72860.58,4.94,-0.19408,0.00017,10.75048]
[1780296339586,41.23,72860.58,4.94,-0.19408,0.00017,10.75048]
[1780296339592,41.23,72860.58,4.94,-0.19408,0.00017,10.75048]
[1780296339658,41.23,72860.58,4.94,-0.19408,0.00017,10.75048]
[1780296340279,41.23,72859.35,4.94,-0.19428,0.00017,10.75719]
[1780296341424,41.23,72859.35,4.94,-0.19428,0.00017,10.75719]
[1780296341440,41.23,72859.35,4.94,-0.19428,0.00017,10.75719]
[1780296341533,41.23,72859.35,4.94,-0.19428,0.00017,10.75719]
[1780296341525,41.23,72861.8,4.94,-0.19386,0.00017,10.74337]
[1780296341624,41.23,72861.8,4.94,-0.19386,0.00017,10.74337]
[1780296342293,41.23,72861.91,4.94,-0.19384,0.00017,10.74276]
[1780296343273,41.23,72861.91,4.94,-0.19384,0.00017,10.74276]
[1780296343354,41.23,72861.85,4.94,-0.19386,0.00017,10.74309]
[1780296343624,41.23,72861.85,4.94,-0.19386,0.00017,10.74309]
[1780296344302,41.23,72885.35,4.94,-0.18987,0.00017,10.61094]
[1780296345287,41.23,72885.35,4.94,-0.18987,0.00017,10.61094]
[1780296345301,41.23,72885.35,4.94,-0.18987,0.00017,10.61094]
[1780296345336,41.23,72889.87,4.94,-0.18912,0.00017,10.58565]
[1780296345624,41.23,72889.87,4.94,-0.18912,0.00017,10.58565]
[1780296346533,41.23,72905.04,4.94,-0.18659,0.00017,10.50013]
[1780296347517,41.23,72905.04,4.94,-0.18659,0.00017,10.50013]
[1780296347533,41.23,72905.04,4.94,-0.18659,0.00017,10.50013]
[1780296347591,41.23,72905.06,4.94,-0.18659,0.00017,10.50013]
[1780296348255,41.23,72905.06,4.94,-0.18659,0.00017,10.50013]
[1780296348466,41.23,72905.06,4.94,-0.18659,0.00017,10.50013]
[1780296348538,41.23,72922.25,4.94,-0.18375,0.00016,10.40293]
[1780296350393,41.23,72942.87,4.94,-0.18038,0.00016,10.28611]
[1780296352528,41.23,72951.85,4.94,-0.17892,0.00016,10.23501]
[1780296356159,41.23,72951.59,4.94,-0.17896,0.00016,10.23648]
[1780296356165,41.23,72951.59,4.94,-0.17896,0.00016,10.23648]
[1780296356206,41.23,72951.59,4.94,-0.17896,0.00016,10.23648]
[1780296356394,41.23,72949.83,4.94,-0.17924,0.00016,10.24649]
[1780296356878,41.23,72949.83,4.94,-0.17924,0.00016,10.24649]
[1780296357402,41.23,72949.56,4.94,-0.17929,0.00016,10.24803]
[1780296358147,41.23,72949.56,4.94,-0.17929,0.00016,10.24803]
[1780296358183,41.23,72949.56,4.94,-0.17929,0.00016,10.24803]
[1780296358407,41.23,72949.85,4.94,-0.17924,0.00016,10.24637]
[1780296360232,41.23,72950.27,4.94,-0.17917,0.00016,10.24398]
[1780296360278,41.23,72950.27,4.94,-0.17917,0.00016,10.24398]
[1780296360422,41.23,72949.75,4.94,-0.17926,0.00016,10.24694]
[1780296362226,41.23,72951.16,4.94,-0.17903,0.00016,10.23892]
[1780296362509,41.23,72958.82,4.94,-0.17779,0.00016,10.19534]
[1780296365558,41.23,72951.8,4.94,-0.17893,0.00016,10.23545]
[1780296370569,41.23,72951.88,4.94,-0.17892,0.00016,10.2351]
[1780296370541,41.23,72965.39,4.94,-0.17674,0.00016,10.1582]
[1780296372176,41.23,72969.99,4.94,-0.176,0.00016,10.132]
[1780296372205,41.23,72969.99,4.94,-0.176,0.00016,10.132]
[1780296372378,41.23,72969.99,4.94,-0.176,0.00016,10.132]
[1780296372608,41.23,72975.55,4.94,-0.17512,0.00016,10.10042]
[1780296374541,41.23,72982.05,4.94,-0.17408,0.00016,10.06338]
[1780296374627,41.23,72982.05,4.94,-0.17408,0.00016,10.06338]
[1780296375549,41.23,72983.57,4.94,-0.17384,0.00016,10.05464]
[1780296380584,41.23,72978.28,4.94,-0.17468,0.00016,10.08463]
[1780296381590,41.23,72971.95,4.94,-0.17569,0.00016,10.12079]
[1780296383604,41.23,72966.12,4.94,-0.17662,0.00016,10.154]
[1780296384612,41.23,72959.12,4.94,-0.17775,0.00016,10.19384]
[1780296384902,41.23,72959.12,4.94,-0.17775,0.00016,10.19384]
[1780296385618,41.23,72956.92,4.94,-0.17811,0.00016,10.20643]
[1780296390945,41.23,72956.64,4.94,-0.17816,0.00016,10.20821]
[1780296393290,41.23,72956.37,4.94,-0.17812,0.00016,10.20366]
[1780296393291,41.23,72965.8,4.94,-0.17661,0.00016,10.15006]
[1780296398343,41.24,72962.2,4.94,-0.1772,0.00016,10.17111]
[1780296403744,41.24,72960.6,4.94,-0.17748,0.00016,10.18081]
[1780296409037,41.24,72958.98,4.94,-0.17775,0.00016,10.19037]
[1780296410793,41.24,72950.02,4.94,-0.1792,0.00016,10.24149]
[1780296411800,41.24,72941.49,4.94,-0.18058,0.00016,10.28997]
[1780296413649,41.24,72930.7,4.94,-0.18234,0.00016,10.35107]
[1780296415781,41.24,72930.45,4.94,-0.18239,0.00016,10.35252]
[1780296416251,41.24,72926.9,4.94,-0.18297,0.00016,10.37265]
[1780296417906,41.24,72926.9,4.94,-0.18297,0.00016,10.37264]
[1780296417927,41.24,72924.71,4.94,-0.18333,0.00016,10.38503]
[1780296420863,41.24,72932.42,4.94,-0.18206,0.00016,10.34127]
[1780296421871,41.24,72938.4,4.94,-0.18108,0.00016,10.30738]
[1780296424443,41.24,72931.58,4.94,-0.1822,0.00016,10.34623]
[1780296425282,41.24,72931.58,4.94,-0.1822,0.00016,10.34623]
[1780296425306,41.24,72931.58,4.94,-0.1822,0.00016,10.34623]
[1780296425389,41.24,72931.58,4.94,-0.1822,0.00016,10.34623]
[1780296425665,41.24,72920.42,4.94,-0.18404,0.00016,10.4095]
[1780296426882,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296426915,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427181,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427217,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427232,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427248,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427433,41.24,72920.27,4.94,-0.18406,0.00016,10.4104]
[1780296427527,41.24,72913.25,4.94,-0.18522,0.00017,10.45013]
[1780296432877,41.24,72908.67,4.94,-0.18598,0.00017,10.47594]
[1780296433959,41.24,72898.57,4.94,-0.18766,0.00017,10.53287]
[1780296435152,41.24,72898.57,4.94,-0.18766,0.00017,10.53287]
[1780296435608,41.24,72896.93,4.94,-0.18793,0.00017,10.54213]
[1780296436582,41.24,72896.93,4.94,-0.18793,0.00017,10.54213]
[1780296436694,41.24,72896.93,4.94,-0.18793,0.00017,10.54213]
[1780296442016,41.24,72901.69,4.94,-0.18713,0.00017,10.51489]
[1780296447196,41.24,72904.26,4.94,-0.18669,0.00017,10.50017]
[1780296450254,41.24,72897.82,4.94,-0.18776,0.00017,10.53634]
[1780296456113,41.23,72892.11,4.94,-0.18863,0.00017,10.56195]
[1780296461147,41.23,72895.0,4.94,-0.18813,0.00017,10.54509]
[1780296463163,41.23,72905.08,4.94,-0.18644,0.00017,10.48799]
[1780296464538,41.23,72897.52,4.94,-0.1877,0.00017,10.53067]
[1780296467191,41.23,72890.21,4.94,-0.18892,0.00017,10.57166]
[1780296472237,41.23,72893.56,4.94,-0.18834,0.00017,10.55211]
[1780296477270,41.22,72892.51,4.94,-0.1885,0.00017,10.55778]
[1780296479304,41.22,72899.49,4.94,-0.18734,0.00017,10.51841]
[1780296484319,41.23,72893.17,4.94,-0.1884,0.00017,10.55435]
[1780296487341,41.23,72906.81,4.94,-0.18613,0.00017,10.47732]
[1780296488348,41.23,72913.31,4.94,-0.18505,0.00017,10.44051]
[1780296493382,41.23,72918.28,4.94,-0.18423,0.00017,10.41253]
[1780296498418,41.23,72918.11,4.94,-0.18427,0.00017,10.41375]
[1780296501244,41.23,72921.9,4.94,-0.18364,0.00016,10.39238]
[1780296502303,41.23,72922.23,4.94,-0.18359,0.00016,10.39059]
[1780296502445,41.23,72922.12,4.94,-0.18361,0.00016,10.39129]
[1780296506251,41.23,72921.93,4.94,-0.18365,0.00016,10.39262]
[1780296506738,41.23,72921.93,4.94,-0.18365,0.00016,10.39262]
[1780296506473,41.23,72927.65,4.94,-0.18271,0.00016,10.36026]
[1780296508591,41.23,72930.86,4.94,-0.18219,0.00016,10.34217]
[1780296508730,41.23,72939.42,4.94,-0.18079,0.00016,10.2937]
[1780296514531,41.23,72943.81,4.94,-0.17999,0.00016,10.26231]
[1780296517677,41.23,72942.99,4.94,-0.18012,0.00016,10.26689]
[1780296518826,41.23,72950.69,4.94,-0.17887,0.00016,10.22302]
[1780296523877,41.23,72947.9,4.94,-0.17932,0.00016,10.23894]
[1780296528918,41.23,72947.08,4.94,-0.17946,0.00016,10.24357]
[1780296533774,41.23,72941.26,4.94,-0.1804,0.00016,10.27664]
[1780296538795,41.23,72943.16,4.94,-0.18009,0.00016,10.26571]
[1780296540848,41.23,72950.02,4.94,-0.17897,0.00016,10.22664]
[1780296542968,41.23,72951.37,4.94,-0.17876,0.00016,10.21899]
[1780296543035,41.23,72951.37,4.94,-0.17876,0.00016,10.21899]
[1780296543359,41.23,72951.37,4.94,-0.17876,0.00016,10.21899]
[1780296543700,41.23,72951.37,4.94,-0.17876,0.00016,10.21899]
[1780296543771,41.23,72964.35,4.94,-0.17666,0.00016,10.14511]
[1780296547535,41.23,72966.47,4.94,-0.17633,0.00016,10.13323]
[1780296547596,41.23,72966.47,4.94,-0.17633,0.00016,10.13323]
[1780296547652,41.23,72966.47,4.94,-0.17633,0.00016,10.13323]
[1780296547767,41.23,72967.13,4.94,-0.17622,0.00016,10.12947]
[1780296549676,41.23,72972.6,4.94,-0.17534,0.00016,10.09828]
[1780296549738,41.23,72972.6,4.94,-0.17534,0.00016,10.09828]
[1780296549790,41.23,72975.86,4.94,-0.17482,0.00016,10.07973]
[1780296551672,41.23,72979.81,4.94,-0.1742,0.00016,10.05725]
[1780296551747,41.23,72979.81,4.94,-0.1742,0.00016,10.05725]
[1780296551799,41.23,72981.69,4.94,-0.1739,0.00016,10.04661]
[1780296552484,41.23,72981.69,4.94,-0.1739,0.00016,10.04661]
[1780296553740,41.23,72983.09,4.94,-0.17368,0.00016,10.03858]
[1780296553748,41.23,72983.09,4.94,-0.17368,0.00016,10.03858]
[1780296553773,41.23,72983.09,4.94,-0.17368,0.00016,10.03858]
[1780296553813,41.23,72983.53,4.94,-0.1736,0.00016,10.03603]
[1780296554333,41.23,72983.53,4.94,-0.1736,0.00016,10.03603]
[1780296554820,41.23,72984.6,4.94,-0.17343,0.00016,10.02989]
[1780296560600,41.23,72982.67,4.94,-0.17374,0.00016,10.04075]
[1780296562758,41.23,72983.82,4.94,-0.17355,0.00016,10.03414]
[1780296562820,41.23,72989.97,4.94,-0.17258,0.00016,9.99897]
[1780296562988,41.23,72989.97,4.94,-0.17258,0.00016,9.99897]
[1780296563158,41.23,72989.97,4.94,-0.17258,0.00016,9.99897]
[1780296563246,41.23,72989.97,4.94,-0.17258,0.00016,9.99897]
[1780296563292,41.23,73003.25,4.94,-0.17048,0.00016,9.92308]
[1780296564074,41.23,73003.25,4.94,-0.17048,0.00016,9.92308]
[1780296564216,41.23,73003.25,4.94,-0.17048,0.00016,9.92308]
[1780296564421,41.23,73009.55,4.94,-0.16949,0.00016,9.887]
[1780296566639,41.23,73012.14,4.94,-0.16909,0.00016,9.87217]
[1780296566726,41.23,73012.14,4.94,-0.16909,0.00016,9.87217]
[1780296566766,41.23,73012.14,4.94,-0.16909,0.00016,9.87217]
[1780296566842,41.23,73020.88,4.94,-0.16773,0.00016,9.82216]
[1780296567508,41.23,73028.72,4.94,-0.16651,0.00015,9.77732]
[1780296568330,41.23,73035.56,4.94,-0.16545,0.00015,9.73795]
[1780296569304,41.23,73035.56,4.94,-0.16545,0.00015,9.73795]
[1780296572270,41.23,73040.66,4.94,-0.16466,0.00015,9.70849]
[1780296572277,41.23,73040.66,4.94,-0.16466,0.00015,9.70849]
[1780296572307,41.23,73040.66,4.94,-0.16466,0.00015,9.70849]
[1780296572340,41.23,73042.77,4.94,-0.16426,0.00015,9.69002]
[1780296576412,41.23,73047.22,4.94,-0.16357,0.00015,9.66436]
[1780296576462,41.23,73047.22,4.94,-0.16357,0.00015,9.66436]
[1780296576561,41.23,73047.22,4.94,-0.16357,0.00015,9.66436]
[1780296576605,41.23,73047.22,4.94,-0.16357,0.00015,9.66436]
[1780296576688,41.23,73052.59,4.94,-0.16275,0.00015,9.63356]
[1780296578469,41.23,73053.99,4.94,-0.16254,0.00015,9.62554]
[1780296578475,41.23,73053.99,4.94,-0.16254,0.00015,9.62554]
[1780296578514,41.23,73053.99,4.94,-0.16254,0.00015,9.62554]
[1780296578563,41.23,73054.0,4.94,-0.16254,0.00015,9.6255]
[1780296579636,41.23,73054.0,4.94,-0.16254,0.00015,9.6255]
[1780296579669,41.23,73055.86,4.94,-0.16225,0.00015,9.61485]
[1780296583657,41.23,73061.97,4.94,-0.16133,0.00015,9.58003]
[1780296585354,41.23,73061.97,4.94,-0.16133,0.00015,9.58011]
[1780296585752,41.23,73061.97,4.94,-0.16133,0.00015,9.58011]
[1780296585813,41.23,73061.08,4.94,-0.16147,0.00015,9.58529]
[1780296586155,41.23,73061.08,4.94,-0.16147,0.00015,9.58529]
[1780296586710,41.23,73061.08,4.94,-0.16147,0.00015,9.58529]
[1780296586796,41.23,73070.49,4.94,-0.16005,0.00015,9.53137]
[1780296591576,41.23,73064.17,4.94,-0.161,0.00015,9.56746]
[1780296592406,41.23,73064.17,4.94,-0.161,0.00015,9.56746]
[1780296592506,41.23,73068.25,4.94,-0.16038,0.00015,9.54395]
[1780296598121,41.23,73068.49,4.94,-0.16034,0.00015,9.54219]
[1780296598270,41.23,73068.49,4.94,-0.16034,0.00015,9.54219]
[1780296598284,41.23,73068.49,4.94,-0.16034,0.00015,9.54219]
[1780296598433,41.23,73068.49,4.94,-0.16034,0.00015,9.54219]
[1780296598471,41.23,73071.56,4.94,-0.15987,0.00015,9.5245]
[1780296603133,41.22,73070.07,4.94,-0.16008,0.00015,9.53236]
[1780296603198,41.22,73070.07,4.94,-0.16008,0.00015,9.53236]
[1780296603291,41.23,73063.09,4.94,-0.16116,0.00015,9.57343]
[1780296604577,41.23,73063.09,4.94,-0.16116,0.00015,9.57343]
[1780296604681,41.23,73063.09,4.94,-0.16116,0.00015,9.57343]
[1780296604699,41.23,73063.09,4.94,-0.16116,0.00015,9.57343]
[1780296604782,41.23,73062.54,4.94,-0.16124,0.00015,9.57664]
[1780296605171,41.23,73062.54,4.94,-0.16124,0.00015,9.57664]
[1780296605231,41.23,73062.54,4.94,-0.16124,0.00015,9.57664]
[1780296605270,41.23,73058.32,4.94,-0.16188,0.00015,9.60073]
[1780296607188,41.23,73067.69,4.94,-0.16048,0.00015,9.54764]
[1780296609046,41.23,73072.95,4.94,-0.15969,0.00015,9.51763]
[1780296609163,41.23,73072.95,4.94,-0.15969,0.00015,9.51763]
[1780296609298,41.23,73074.11,4.94,-0.15952,0.00015,9.51113]
[1780296610427,41.23,73074.11,4.94,-0.15952,0.00015,9.51113]
[1780296610589,41.23,73074.11,4.94,-0.15952,0.00015,9.51113]
[1780296611413,41.24,73076.8,4.94,-0.15916,0.00015,9.49748]
[1780296611424,41.24,73083.09,4.94,-0.15822,0.00015,9.46135]
[1780296613233,41.24,73093.58,4.94,-0.15664,0.00015,9.40079]
[1780296614241,41.24,73102.51,4.94,-0.15533,0.00015,9.34993]
[1780296615660,41.24,73102.51,4.94,-0.15533,0.00015,9.34993]
[1780296615683,41.24,73095.76,4.94,-0.15634,0.00015,9.38904]
[1780296621289,41.24,73096.52,4.94,-0.15622,0.00015,9.38425]
[1780296626324,41.24,73096.36,4.94,-0.15624,0.00015,9.38508]
[1780296630340,41.24,73093.56,4.94,-0.15665,0.00015,9.40101]
[1780296630433,41.24,73093.77,4.94,-0.15662,0.00015,9.39974]
[1780296636396,41.24,73092.21,4.94,-0.15676,0.00015,9.40209]
[1780296641431,41.23,73095.36,4.94,-0.15629,0.00015,9.38377]
[1780296646466,41.23,73099.03,4.94,-0.15574,0.00015,9.36249]
[1780296651502,41.23,73095.58,4.94,-0.15624,0.00015,9.38206]
[1780296656540,41.23,73092.24,4.94,-0.15673,0.00015,9.40094]
[1780296661572,41.23,73086.65,4.94,-0.15755,0.00015,9.43252]
[1780296666609,41.23,73078.96,4.94,-0.15868,0.00015,9.476]
[1780296671642,41.22,73077.12,4.94,-0.15894,0.00015,9.48575]
[1780296676678,41.22,73078.2,4.94,-0.15876,0.00015,9.47885]
[1780296681714,41.22,73076.34,4.94,-0.15902,0.00015,9.48881]
[1780296686748,41.2,73077.4,4.94,-0.15879,0.00015,9.48002]
[1780296691784,41.2,73078.39,4.94,-0.15853,0.00015,9.46657]
[1780296696819,41.2,73077.98,4.94,-0.15858,0.00015,9.46849]
[1780296701856,41.19,73081.64,4.94,-0.15802,0.00015,9.44711]
[1780296706890,41.19,73085.91,4.94,-0.15737,0.00015,9.42234]
[1780296711924,41.19,73083.73,4.94,-0.15769,0.00015,9.43464]
[1780296716969,41.19,73084.13,4.94,-0.15763,0.00015,9.43209]
[1780296722003,41.19,73084.61,4.94,-0.15755,0.00015,9.4291]
[1780296727038,41.19,73081.71,4.94,-0.15798,0.00015,9.44547]
[1780296732076,41.19,73077.73,4.94,-0.15856,0.00015,9.46789]
[1780296737117,41.18,73077.6,4.94,-0.15857,0.00015,9.46812]
[1780296742152,41.18,73079.92,4.94,-0.15821,0.00015,9.45443]
[1780296747192,41.18,73081.27,4.94,-0.158,0.00015,9.44633]
[1780296752223,41.18,73082.94,4.94,-0.15766,0.00015,9.43024]
[1780296757258,41.18,73085.4,4.94,-0.15729,0.00015,9.4158]
[1780296762293,41.18,73087.0,4.94,-0.15705,0.00015,9.40645]
[1780296767327,41.18,73086.81,4.94,-0.15707,0.00015,9.40732]
[1780296772362,41.18,73085.3,4.94,-0.15729,0.00015,9.4158]
[1780296777398,41.17,73080.33,4.94,-0.15802,0.00015,9.44399]
[1780296782432,41.17,73079.63,4.94,-0.15812,0.00015,9.44766]
[1780296787468,41.17,73075.28,4.94,-0.15874,0.00015,9.47141]
[1780296792504,41.15,73075.18,4.94,-0.15868,0.00015,9.46919]
[1780296796532,41.14,73069.2,4.94,-0.1595,0.00015,9.50029]
[1780296799553,41.13,73062.11,4.94,-0.16054,0.00015,9.53969]
[1780296804590,41.13,73060.68,4.94,-0.16073,0.00015,9.54707]
[1780296809629,41.13,73061.15,4.94,-0.16064,0.00015,9.54351]
[1780296814661,41.12,73063.25,4.94,-0.16022,0.00015,9.52444]
[1780296819697,41.12,73064.0,4.94,-0.16009,0.00015,9.51932]
[1780296824731,41.12,73068.89,4.94,-0.15933,0.00015,9.49044]
[1780296830772,41.11,73067.78,4.94,-0.15947,0.00015,9.49591]
[1780296835807,41.11,73067.37,4.94,-0.15951,0.00015,9.49747]
[1780296840843,41.1,73065.04,4.94,-0.15985,0.00015,9.51005]
[1780296845877,41.1,73065.42,4.94,-0.15977,0.00015,9.50698]
[1780296850912,41.1,73066.08,4.94,-0.15964,0.00015,9.50231]
[1780296851920,41.1,73075.33,4.94,-0.15824,0.00015,9.44888]
[1780296853104,41.09,73068.59,4.94,-0.15923,0.00015,9.48672]
[1780296859040,41.09,73068.35,4.94,-0.15926,0.00015,9.48752]
[1780296861893,41.09,73069.17,4.94,-0.15912,0.00015,9.48225]
[1780296861896,41.09,73069.17,4.94,-0.15912,0.00015,9.48225]
[1780296861991,41.08,73068.73,4.94,-0.15915,0.00015,9.48351]
[1780296864007,41.08,73061.25,4.94,-0.16028,0.00015,9.52632]
[1780296866018,41.08,73054.1,4.94,-0.16135,0.00015,9.56714]
[1780296867024,41.08,73045.93,4.94,-0.1626,0.00015,9.61414]
[1780296870048,41.08,73040.03,4.94,-0.16351,0.00015,9.6482]
[1780296872071,41.08,73033.31,4.94,-0.16446,0.00015,9.68068]
[1780296874024,41.08,73033.2,4.94,-0.16448,0.00015,9.68135]
[1780296874084,41.08,73025.66,4.94,-0.16565,0.00016,9.72471]
[1780296879134,41.08,73029.77,4.94,-0.165,0.00015,9.70081]
[1780296885156,41.08,73025.7,4.94,-0.16562,0.00016,9.72378]
[1780296890186,41.07,73021.97,4.94,-0.16619,0.00016,9.74494]
[1780296895571,41.07,73022.85,4.94,-0.16605,0.00016,9.73959]
[1780296896026,41.07,73015.78,4.94,-0.16715,0.00016,9.78008]
[1780296900337,41.07,73014.79,4.94,-0.16729,0.00016,9.78525]
[1780296900432,41.07,73012.4,4.94,-0.16766,0.00016,9.79886]
[1780296902078,41.07,73005.73,4.94,-0.1687,0.00016,9.83704]
[1780296905873,41.07,73003.97,4.94,-0.16896,0.00016,9.84654]
[1780296905958,41.06,73002.42,4.94,-0.16919,0.00016,9.85523]
[1780296907477,41.06,73002.42,4.94,-0.16919,0.00016,9.85523]
[1780296907590,41.06,73002.42,4.94,-0.16919,0.00016,9.85523]
[1780296907692,41.06,72991.28,4.94,-0.17095,0.00016,9.919]
[1780296909179,41.06,72983.54,4.94,-0.17217,0.00016,9.96313]
[1780296911988,41.06,72975.43,4.94,-0.17345,0.00016,10.00947]
[1780296915063,41.06,72968.14,4.94,-0.17461,0.00016,10.05087]
[1780296916924,41.06,72966.8,4.94,-0.17483,0.00016,10.05855]
[1780296917135,41.06,72965.82,4.94,-0.17498,0.00016,10.06384]
[1780296918230,41.06,72964.59,4.94,-0.17517,0.00016,10.07072]
[1780296919113,41.06,72962.24,4.94,-0.17555,0.00016,10.08413]
[1780296921339,41.06,72959.6,4.94,-0.17597,0.00016,10.09914]
[1780296921735,41.06,72959.6,4.94,-0.17597,0.00016,10.09914]
[1780296921897,41.06,72974.3,4.94,-0.17361,0.00016,10.01483]
[1780296923864,41.06,72974.65,4.94,-0.17355,0.00016,10.01282]
[1780296923934,41.06,72974.65,4.94,-0.17355,0.00016,10.01282]
[1780296924152,41.06,72974.65,4.94,-0.17355,0.00016,10.01282]
[1780296924428,41.05,72972.72,4.94,-0.17385,0.00016,10.02376]
[1780296924448,41.05,72972.72,4.94,-0.17385,0.00016,10.02376]
[1780296924759,41.05,72970.99,4.94,-0.17413,0.00016,10.03355]
[1780296925787,41.05,72970.99,4.94,-0.17413,0.00016,10.03355]
[1780296925809,41.05,72971.15,4.94,-0.1741,0.00016,10.03251]
[1780296931499,41.05,72971.05,4.94,-0.1741,0.00016,10.03256]
[1780296933739,41.05,72970.45,4.94,-0.17411,0.00016,10.02932]
[1780296933748,41.05,72983.54,4.94,-0.17201,0.00016,9.95406]
[1780296934665,41.05,72983.54,4.94,-0.17201,0.00016,9.95406]
[1780296934711,41.05,72983.54,4.94,-0.17201,0.00016,9.95406]
[1780296935151,41.05,72987.7,4.94,-0.17135,0.00016,9.9301]
[1780296940152,41.05,72987.68,4.94,-0.17135,0.00016,9.93001]
[1780296945164,41.05,72986.83,4.94,-0.17147,0.00016,9.93465]
[1780296950174,41.04,72985.17,4.94,-0.17173,0.00016,9.94391]
[1780296955175,41.04,72982.27,4.94,-0.17218,0.00016,9.96028]
[1780296956208,41.04,72991.2,4.94,-0.17076,0.00016,9.90884]
[1780296959118,41.04,72998.69,4.94,-0.16958,0.00016,9.86572]
[1780296960871,41.04,72999.29,4.94,-0.16948,0.00016,9.86225]
[1780296961342,41.04,73004.34,4.94,-0.16869,0.00016,9.83322]
[1780296962185,41.04,73004.34,4.94,-0.16869,0.00016,9.83322]
[1780296962209,41.04,73004.34,4.94,-0.16869,0.00016,9.83322]
[1780296962220,41.04,73013.81,4.94,-0.1672,0.00016,9.77876]
[1780296962345,41.04,73013.81,4.94,-0.1672,0.00016,9.77876]
[1780296962557,41.04,73013.81,4.94,-0.1672,0.00016,9.77876]
[1780296963202,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296963706,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296963921,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296964087,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296964214,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296964265,41.04,73022.64,4.94,-0.16583,0.00016,9.72796]
[1780296964242,41.04,73024.16,4.94,-0.16559,0.00016,9.71914]
[1780296964842,41.04,73024.16,4.94,-0.16559,0.00016,9.71914]
[1780296964937,41.04,73024.16,4.94,-0.16559,0.00016,9.71914]
[1780296965038,41.04,73024.13,4.94,-0.1656,0.00016,9.71932]
[1780296969538,41.04,73024.5,4.94,-0.16554,0.00016,9.71725]
[1780296969996,41.04,73024.5,4.94,-0.16554,0.00016,9.71725]
[1780296970094,41.04,73024.5,4.94,-0.16554,0.00016,9.71725]
[1780296970165,41.04,73026.32,4.94,-0.16526,0.00015,9.7068]
[1780296972041,41.04,73026.46,4.94,-0.16524,0.00015,9.706]
[1780296972085,41.04,73026.46,4.94,-0.16524,0.00015,9.706]
[1780296972120,41.04,73029.24,4.94,-0.16481,0.00015,9.69003]
[1780296974091,41.04,73029.24,4.94,-0.16481,0.00015,9.69008]
[1780296974150,41.04,73029.24,4.94,-0.16481,0.00015,9.69008]
[1780296974199,41.04,73028.79,4.94,-0.16488,0.00015,9.69271]
[1780296976167,41.04,73028.79,4.94,-0.16488,0.00015,9.69277]
[1780296976175,41.04,73028.79,4.94,-0.16488,0.00015,9.69277]
[1780296976260,41.04,73028.16,4.94,-0.16498,0.00015,9.69645]
[1780296979778,41.04,73024.44,4.94,-0.16556,0.00016,9.71793]
[1780296981852,41.04,73015.69,4.94,-0.16692,0.00016,9.76829]
[1780296984151,41.04,73011.5,4.94,-0.16757,0.00016,9.79235]
[1780296989907,41.05,73014.1,4.94,-0.16718,0.00016,9.77785]
[1780296995588,41.05,73014.95,4.94,-0.16698,0.00016,9.76718]
[1780297000984,41.05,73011.71,4.94,-0.16748,0.00016,9.78574]
[1780297006019,41.05,73013.19,4.94,-0.16725,0.00016,9.77715]
[1780297011135,41.05,73013.57,4.94,-0.1672,0.00016,9.77518]
[1780297011258,41.05,73010.13,4.94,-0.16774,0.00016,9.79508]
[1780297017092,41.05,73012.89,4.94,-0.16732,0.00016,9.77972]
[1780297022136,41.05,73012.14,4.94,-0.16746,0.00016,9.78479]
[1780297025540,41.06,73011.3,4.94,-0.1676,0.00016,9.78996]
[1780297026163,41.06,73011.3,4.94,-0.1676,0.00016,9.79008]
[1780297031199,41.06,73009.17,4.94,-0.16795,0.00016,9.80289]
[1780297036233,41.06,73009.98,4.94,-0.16784,0.00016,9.79883]
[1780297037242,41.06,73003.14,4.94,-0.16891,0.00016,9.83827]
[1780297039255,41.06,72995.01,4.94,-0.1702,0.00016,9.88508]
[1780297045298,41.06,72993.96,4.94,-0.17036,0.00016,9.89115]
[1780297050333,41.06,72990.7,4.94,-0.17088,0.00016,9.90989]
[1780297055370,41.06,72990.08,4.94,-0.1709,0.00016,9.90714]
[1780297061410,41.06,72989.96,4.94,-0.17091,0.00016,9.90771]
[1780297065200,41.06,73004.88,4.94,-0.16856,0.00016,9.822]
[1780297067452,41.06,72999.1,4.94,-0.16947,0.00016,9.85537]
[1780297073123,41.06,72988.34,4.94,-0.17117,0.00016,9.91712]
[1780297079045,41.06,72988.54,4.94,-0.17114,0.00016,9.91579]
[1780297084571,41.06,72988.45,4.94,-0.17114,0.00016,9.91583]
[1780297089608,41.06,73001.35,4.94,-0.1691,0.00016,9.84159]
[1780297094644,41.06,73002.72,4.94,-0.16889,0.00016,9.83396]
[1780297099681,41.06,73002.4,4.94,-0.16895,0.00016,9.83609]
[1780297104714,41.06,73003.13,4.94,-0.16884,0.00016,9.83217]
[1780297109749,41.06,73001.88,4.94,-0.16904,0.00016,9.83965]
[1780297114784,41.06,72995.03,4.94,-0.17005,0.00016,9.87295]
[1780297115793,41.06,72988.78,4.94,-0.17104,0.00016,9.90884]
[1780297118812,41.06,72995.82,4.94,-0.16992,0.00016,9.86828]
[1780297123848,41.06,73003.07,4.94,-0.16878,0.00016,9.82681]
[1780297128882,41.07,73004.64,4.94,-0.16855,0.00016,9.81819]
[1780297133917,41.07,73008.52,4.94,-0.16795,0.00016,9.79636]
[1780297138953,41.07,73005.06,4.94,-0.16851,0.00016,9.81682]
[1780297143988,41.07,73005.82,4.94,-0.1684,0.00016,9.8128]
[1780297149022,41.07,73009.25,4.94,-0.16787,0.00016,9.79345]
[1780297150922,41.08,73011.12,4.94,-0.16758,0.00016,9.78282]
[1780297151575,41.08,73013.49,4.94,-0.16721,0.00016,9.76932]
[1780297152044,41.08,73013.49,4.94,-0.16722,0.00016,9.76945]
[1780297153052,41.08,73022.64,4.94,-0.1658,0.00016,9.71699]
[1780297156073,41.08,73031.75,4.94,-0.1644,0.00015,9.66498]
[1780297157869,41.08,73035.78,4.94,-0.16377,0.00015,9.64178]
[1780297158087,41.08,73036.12,4.94,-0.16372,0.00015,9.63984]
[1780297163122,41.08,73041.37,4.94,-0.16292,0.00015,9.60988]
[1780297168157,41.08,73037.33,4.94,-0.16355,0.00015,9.63352]
[1780297173191,41.08,73030.19,4.94,-0.16458,0.00015,9.66866]
[1780297178228,41.09,73032.93,4.94,-0.16417,0.00015,9.65347]
[1780297183263,41.09,73033.63,4.94,-0.16408,0.00015,9.65004]
[1780297188296,41.09,73034.87,4.94,-0.1639,0.00015,9.64313]
[1780297193331,41.09,73033.02,4.94,-0.16419,0.00015,9.6542]
[1780297198367,41.1,73037.37,4.94,-0.16355,0.00015,9.63036]
[1780297202413,41.1,73020.43,4.94,-0.1662,0.00016,9.7287]
[1780297202583,41.1,73020.43,4.94,-0.1662,0.00016,9.7287]
[1780297202594,41.1,73020.43,4.94,-0.1662,0.00016,9.7287]
[1780297203401,41.1,73020.17,4.94,-0.16624,0.00016,9.73039]
[1780297208437,41.11,73022.49,4.94,-0.16595,0.00016,9.7197]
[1780297210154,41.12,73027.91,4.94,-0.16514,0.00015,9.68968]
[1780297210451,41.12,73027.82,4.94,-0.16518,0.00015,9.69122]
[1780297215488,41.16,73030.6,4.94,-0.16497,0.00015,9.6835]
[1780297219517,41.17,73022.62,4.94,-0.16624,0.00016,9.73049]
[1780297220694,41.17,73021.37,4.94,-0.16644,0.00016,9.73803]
[1780297220920,41.17,73021.37,4.94,-0.16644,0.00016,9.73803]
[1780297221530,41.17,73021.78,4.94,-0.16639,0.00016,9.73604]
[1780297223568,41.17,73021.84,4.94,-0.1664,0.00016,9.73644]
[1780297224552,41.18,73021.46,4.94,-0.16646,0.00016,9.73881]
[1780297229587,41.18,73019.58,4.94,-0.16679,0.00016,9.75106]
[1780297235328,41.19,73018.59,4.94,-0.16692,0.00016,9.75226]
[1780297240663,41.2,73012.52,4.94,-0.16791,0.00016,9.78897]
[1780297242521,41.2,73012.52,4.94,-0.16791,0.00016,9.78897]
[1780297242561,41.21,73005.68,4.94,-0.16906,0.00016,9.83112]
[1780297243829,41.21,73005.68,4.94,-0.16906,0.00016,9.83112]
[1780297245837,41.22,73002.54,4.94,-0.16962,0.00016,9.85164]
[1780297246297,41.24,73001.8,4.94,-0.16985,0.00016,9.85979]
[1780297249384,41.24,73002.26,4.94,-0.16978,0.00016,9.85735]
[1780297249655,41.25,73003.84,4.94,-0.16959,0.00016,9.85043]
[1780297249894,41.25,73011.1,4.94,-0.16845,0.00016,9.8089]
[1780297251985,41.25,73011.1,4.94,-0.16846,0.00016,9.80912]
[1780297252142,41.25,73011.1,4.94,-0.16846,0.00016,9.80912]
[1780297252556,41.27,73013.41,4.94,-0.16817,0.00016,9.79883]
[1780297253195,41.27,73013.41,4.94,-0.16817,0.00016,9.79883]
[1780297253209,41.27,73013.41,4.94,-0.16817,0.00016,9.79883]
[1780297253253,41.27,73013.41,4.94,-0.16817,0.00016,9.79883]
[1780297253475,41.27,73018.83,4.94,-0.16734,0.00016,9.7681]
[1780297256143,41.27,73019.85,4.94,-0.16718,0.00016,9.76258]
[1780297256201,41.27,73019.85,4.94,-0.16718,0.00016,9.76258]
[1780297256286,41.27,73019.85,4.94,-0.16718,0.00016,9.76258]
[1780297256301,41.27,73020.25,4.94,-0.16714,0.00016,9.76095]
[1780297258292,41.27,73020.25,4.94,-0.16714,0.00016,9.76095]
[1780297258358,41.27,73020.25,4.94,-0.16714,0.00016,9.76095]
[1780297258540,41.27,73020.25,4.94,-0.16714,0.00016,9.76095]
[1780297258389,41.28,73025.24,4.94,-0.16638,0.00016,9.73289]
[1780297260345,41.28,73025.24,4.94,-0.16638,0.00016,9.73289]
[1780297260373,41.28,73025.7,4.94,-0.16632,0.00015,9.73066]
[1780297263095,41.28,73019.6,4.94,-0.16728,0.00016,9.76613]
[1780297266097,41.28,73017.99,4.94,-0.16753,0.00016,9.77549]
[1780297267672,41.28,73012.16,4.94,-0.16846,0.00016,9.80927]
[1780297268173,41.28,73012.16,4.94,-0.16846,0.00016,9.80927]
[1780297268208,41.28,73011.52,4.94,-0.16856,0.00016,9.81303]
[1780297274101,41.3,73011.12,4.94,-0.16871,0.00016,9.81854]
[1780297275767,41.3,73003.65,4.94,-0.1699,0.00016,9.86219]
[1780297276906,41.3,73003.49,4.94,-0.16993,0.00016,9.8631]
[1780297276966,41.3,72994.36,4.94,-0.17137,0.00016,9.91542]
[1780297280511,41.31,72988.17,4.94,-0.17237,0.00016,9.95127]
[1780297281036,41.31,72988.17,4.94,-0.17237,0.00016,9.95127]
[1780297281070,41.31,72984.62,4.94,-0.17293,0.00016,9.97151]
[1780297287060,41.31,72980.91,4.94,-0.17355,0.00016,9.99364]
[1780297291065,41.32,72975.77,4.94,-0.17439,0.00016,10.02373]
[1780297291146,41.32,72975.6,4.94,-0.17434,0.00016,10.01862]
[1780297297065,41.32,72973.35,4.94,-0.17472,0.00016,10.03221]
[1780297303259,41.32,72974.76,4.94,-0.17451,0.00016,10.0247]
[1780297309160,41.33,72975.58,4.94,-0.17442,0.00016,10.02141]
[1780297314846,41.33,72975.97,4.94,-0.17438,0.00016,10.0199]
[1780297320448,41.34,72975.94,4.94,-0.1744,0.00016,10.02082]
[1780297324427,41.34,72971.64,4.94,-0.1751,0.00016,10.0459]
[1780297324566,41.34,72971.64,4.94,-0.1751,0.00016,10.0459]
[1780297324643,41.34,72969.31,4.94,-0.17548,0.00016,10.0593]
[1780297325800,41.34,72964.13,4.94,-0.17632,0.00016,10.08887]
[1780297326580,41.34,72964.13,4.94,-0.17632,0.00016,10.08887]
[1780297326668,41.34,72964.13,4.94,-0.17632,0.00016,10.08887]
[1780297326708,41.34,72960.24,4.94,-0.17695,0.00016,10.11108]
[1780297330573,41.34,72966.42,4.94,-0.17597,0.00016,10.07647]
[1780297330989,41.34,72966.42,4.94,-0.17597,0.00016,10.07647]
[1780297331039,41.34,72966.42,4.94,-0.17597,0.00016,10.07647]
[1780297332538,41.34,72966.53,4.94,-0.17595,0.00016,10.07588]
[1780297332623,41.34,72966.18,4.94,-0.17601,0.00016,10.07794]
[1780297336659,41.35,72967.81,4.94,-0.17575,0.00016,10.06888]
[1780297336677,41.35,72965.34,4.94,-0.17615,0.00016,10.08314]
[1780297336774,41.35,72965.34,4.94,-0.17615,0.00016,10.08314]
[1780297337575,41.35,72965.34,4.94,-0.17615,0.00016,10.08314]
[1780297337645,41.35,72963.49,4.94,-0.17646,0.00016,10.09387]
[1780297338449,41.35,72963.49,4.94,-0.17646,0.00016,10.09387]
[1780297338455,41.35,72963.07,4.94,-0.17653,0.00016,10.09646]
[1780297344395,41.35,72963.12,4.94,-0.17656,0.00016,10.09737]
[1780297349431,41.36,72963.12,4.94,-0.17658,0.00016,10.09823]
[1780297354465,41.36,72963.14,4.94,-0.17652,0.00016,10.09276]
[1780297359501,41.37,72961.78,4.94,-0.17676,0.00016,10.10131]
[1780297364536,41.37,72958.17,4.94,-0.17737,0.00016,10.1226]
[1780297369571,41.38,72953.02,4.94,-0.17824,0.00016,10.15314]
[1780297371653,41.38,72942.21,4.94,-0.18001,0.00016,10.21489]
[1780297373680,41.38,72942.18,4.94,-0.18002,0.00016,10.21529]
[1780297373701,41.39,72934.41,4.94,-0.18133,0.00016,10.26084]
[1780297378745,41.39,72935.9,4.94,-0.1811,0.00016,10.25284]
[1780297383808,41.39,72933.55,4.94,-0.1815,0.00016,10.26681]
[1780297384615,41.39,72933.55,4.94,-0.1815,0.00016,10.26681]
[1780297384626,41.39,72933.55,4.94,-0.1815,0.00016,10.26681]
[1780297384712,41.39,72943.39,4.94,-0.1799,0.00016,10.21122]
[1780297384874,41.39,72943.39,4.94,-0.1799,0.00016,10.21122]
[1780297385038,41.39,72943.39,4.94,-0.1799,0.00016,10.21122]
[1780297386695,41.4,72949.67,4.94,-0.17888,0.00016,10.17592]
[1780297389085,41.4,72950.27,4.94,-0.1788,0.00016,10.17282]
[1780297389715,41.4,72949.38,4.94,-0.17895,0.00016,10.17808]
[1780297394751,41.4,72949.73,4.94,-0.17892,0.00016,10.17715]
[1780297399786,41.41,72948.49,4.94,-0.17915,0.00016,10.18519]
[1780297401704,41.41,72949.16,4.94,-0.17905,0.00016,10.18159]
[1780297402482,41.41,72952.16,4.94,-0.17856,0.00016,10.1648]
[1780297402486,41.41,72952.16,4.94,-0.17856,0.00016,10.1648]
[1780297402688,41.41,72960.67,4.94,-0.17719,0.00016,10.11663]
[1780297407704,41.41,72964.44,4.94,-0.1766,0.00016,10.09587]
[1780297412753,41.42,72961.31,4.94,-0.17706,0.00016,10.10854]
[1780297417782,41.43,72960.52,4.94,-0.17723,0.00016,10.11446]
[1780297422836,41.43,72961.52,4.94,-0.17709,0.00016,10.10969]
[1780297427849,41.43,72964.1,4.94,-0.17669,0.00016,10.09552]
[1780297432854,41.43,72964.68,4.94,-0.1766,0.00016,10.09229]
[1780297435758,41.43,72971.12,4.94,-0.17556,0.00016,10.05582]
[1780297436772,41.43,72979.45,4.94,-0.17424,0.00016,10.0086]
[1780297441790,41.44,72979.36,4.94,-0.17428,0.00016,10.0102]
[1780297442827,41.44,72979.06,4.94,-0.17434,0.00016,10.01217]
[1780297443659,41.44,72976.87,4.94,-0.17469,0.00016,10.02487]
[1780297443809,41.44,72980.84,4.94,-0.17407,0.00016,10.00257]
[1780297448128,41.45,72986.67,4.94,-0.17317,0.00016,9.97063]
[1780297453609,41.46,72991.97,4.94,-0.17238,0.00016,9.94215]
[1780297458623,41.46,72992.21,4.94,-0.17236,0.00016,9.94176]
[1780297464243,41.47,72994.2,4.94,-0.17209,0.00016,9.93181]
[1780297470999,41.47,72994.26,4.94,-0.1721,0.00016,9.93223]
[1780297476329,41.48,72991.56,4.94,-0.17249,0.00016,9.94292]
[1780297481365,41.48,72991.82,4.94,-0.17247,0.00016,9.94221]
[1780297485395,41.49,73001.52,4.94,-0.17096,0.00016,9.88779]
[1780297490432,41.51,73002.96,4.94,-0.17089,0.00016,9.8854]
[1780297491367,41.51,73002.96,4.94,-0.17089,0.00016,9.8854]
[1780297491477,41.51,73006.06,4.94,-0.17041,0.00016,9.86803]
[1780297492000,41.51,73006.06,4.94,-0.17041,0.00016,9.86803]
[1780297492149,41.51,73006.06,4.94,-0.17041,0.00016,9.86803]
[1780297492446,41.52,73006.19,4.94,-0.17039,0.00016,9.86754]
[1780297494458,41.52,73012.12,4.94,-0.16948,0.00016,9.83441]
[1780297495735,41.52,73012.12,4.94,-0.16948,0.00016,9.83441]
[1780297495786,41.53,73016.46,4.94,-0.16889,0.00016,9.81288]
[1780297498954,41.54,73017.67,4.94,-0.16871,0.00016,9.80656]
[1780297499016,41.54,73017.67,4.94,-0.16871,0.00016,9.80656]
[1780297501510,41.54,73011.55,4.94,-0.16968,0.00016,9.84192]
[1780297506048,41.6,73014.65,4.94,-0.16954,0.00016,9.837]
[1780297507431,41.6,73014.74,4.94,-0.16954,0.00016,9.8368]
[1780297507550,41.6,73020.98,4.94,-0.16857,0.00016,9.80158]
[1780297508883,41.6,73020.98,4.94,-0.16857,0.00016,9.80158]
[1780297508892,41.6,73023.27,4.94,-0.16822,0.00016,9.78881]
[1780297509055,41.6,73023.27,4.94,-0.16822,0.00016,9.78881]
[1780297509575,41.6,73023.27,4.94,-0.16822,0.00016,9.78881]
[1780297509872,41.6,73023.27,4.94,-0.16822,0.00016,9.78881]
[1780297509643,41.6,73037.76,4.94,-0.16599,0.00015,9.7068]
[1780297510570,41.6,73037.76,4.94,-0.16599,0.00015,9.70704]
[1780297513595,41.61,73047.32,4.94,-0.16459,0.00015,9.65509]
[1780297514700,41.61,73047.32,4.94,-0.16459,0.00015,9.65509]
[1780297514754,41.61,73047.32,4.94,-0.16459,0.00015,9.65509]
[1780297514815,41.62,73047.23,4.94,-0.16461,0.00015,9.65586]
[1780297515794,41.62,73047.23,4.94,-0.16461,0.00015,9.65586]
[1780297515892,41.62,73047.44,4.94,-0.16458,0.00015,9.65493]
[1780297521647,41.62,73052.59,4.94,-0.16384,0.00015,9.62724]
[1780297526612,41.63,73055.72,4.94,-0.16339,0.00015,9.61059]
[1780297528616,41.63,73056.95,4.94,-0.16322,0.00015,9.60401]
[1780297528717,41.63,73048.32,4.94,-0.16454,0.00015,9.6533]
[1780297533807,41.64,73048.92,4.94,-0.16439,0.00015,9.64453]
[1780297537867,41.64,73061.59,4.94,-0.16249,0.00015,9.57373]
[1780297540781,41.65,73068.81,4.94,-0.16142,0.00015,9.5335]
[1780297545816,41.72,73069.9,4.94,-0.16171,0.00015,9.54458]
[1780297548843,41.76,73078.83,4.94,-0.16054,0.00015,9.50076]
[1780297553878,41.76,73074.59,4.94,-0.1612,0.00015,9.5258]
[1780297558918,41.77,73063.57,4.94,-0.16293,0.00015,9.5907]
[1780297563953,41.78,73064.51,4.94,-0.16282,0.00015,9.58674]
[1780297568592,41.79,73061.52,4.94,-0.16336,0.00015,9.60695]
[1780297568988,41.79,73057.42,4.94,-0.16399,0.00015,9.63036]
[1780297574025,41.82,73055.2,4.94,-0.16447,0.00015,9.6484]
[1780297578074,41.85,73050.59,4.94,-0.16534,0.00015,9.6807]
[1780297578435,41.85,73050.59,4.94,-0.16534,0.00015,9.6807]
[1780297578688,41.85,73050.59,4.94,-0.16534,0.00015,9.6807]
[1780297578809,41.85,73050.59,4.94,-0.16534,0.00015,9.6807]
[1780297578906,41.85,73048.3,4.94,-0.16569,0.00015,9.69374]
[1780297579889,41.85,73057.11,4.94,-0.16435,0.00015,9.6441]
[1780297580963,41.85,73057.11,4.94,-0.16435,0.00015,9.6441]
[1780297581075,41.85,73063.66,4.94,-0.16336,0.00015,9.60728]
[1780297585651,41.85,73064.72,4.94,-0.16322,0.00015,9.60211]
[1780297586000,41.86,73068.27,4.94,-0.16269,0.00015,9.58226]
[1780297588978,41.86,73067.91,4.94,-0.16276,0.00015,9.58475]
[1780297588922,41.86,73079.66,4.94,-0.161,0.00015,9.51859]
[1780297590401,41.86,73079.66,4.94,-0.161,0.00015,9.51859]
[1780297590417,41.86,73087.71,4.94,-0.1598,0.00015,9.47345]
[1780297591840,41.86,73087.71,4.94,-0.1598,0.00015,9.47345]
[1780297591942,41.86,73088.78,4.94,-0.15957,0.00015,9.46136]
[1780297595934,41.86,73089.42,4.94,-0.15949,0.00015,9.45841]
[1780297595943,41.86,73089.42,4.94,-0.15949,0.00015,9.45841]
[1780297595970,41.86,73089.79,4.94,-0.15944,0.00015,9.45654]
[1780297599283,41.87,73092.12,4.94,-0.15911,0.00015,9.44385]
[1780297599834,41.87,73092.12,4.94,-0.15911,0.00015,9.44385]
[1780297599880,41.87,73093.23,4.94,-0.15896,0.00015,9.43807]
[1780297605244,41.87,73099.67,4.94,-0.15802,0.00015,9.40224]
[1780297610278,41.88,73100.63,4.94,-0.15789,0.00015,9.39754]
[1780297615313,41.88,73099.64,4.94,-0.15806,0.00015,9.40401]
[1780297620349,41.88,73095.06,4.94,-0.15876,0.00015,9.43049]
[1780297623585,41.89,73085.7,4.94,-0.16017,0.00015,9.48414]
[1780297628624,41.89,73083.26,4.94,-0.16055,0.00015,9.49868]
[1780297631000,41.89,73080.45,4.94,-0.16098,0.00015,9.5149]
[1780297631009,41.89,73078.25,4.94,-0.16132,0.00015,9.52746]
[1780297636462,41.89,73074.33,4.94,-0.16192,0.00015,9.55034]
[1780297641497,41.9,73075.05,4.94,-0.16183,0.00015,9.5468]
[1780297645321,41.9,73075.82,4.94,-0.16172,0.00015,9.54281]
[1780297645525,41.9,73075.92,4.94,-0.16171,0.00015,9.54237]
[1780297650560,41.9,73071.69,4.94,-0.16238,0.00015,9.56744]
[1780297655596,41.91,73072.71,4.94,-0.16218,0.00015,9.55675]
[1780297660631,41.92,73072.92,4.94,-0.16218,0.00015,9.55687]
[1780297665665,41.92,73074.97,4.94,-0.16191,0.00015,9.54667]
[1780297670702,41.93,73078.16,4.94,-0.16147,0.00015,9.53011]
[1780297675739,41.94,73077.62,4.94,-0.16159,0.00015,9.53467]
[1780297680774,41.94,73081.91,4.94,-0.16099,0.00015,9.51201]
[1780297682287,41.95,73081.57,4.94,-0.16104,0.00015,9.51425]
[1780297682961,41.95,73089.06,4.94,-0.15994,0.00015,9.47234]
[1780297688831,41.95,73095.29,4.94,-0.15904,0.00015,9.43855]
[1780297694874,41.96,73094.65,4.94,-0.15916,0.00015,9.44282]
[1780297699909,41.96,73094.93,4.94,-0.15912,0.00015,9.44164]
[1780297702471,41.96,73094.47,4.94,-0.15919,0.00015,9.44432]
[1780297702892,41.96,73094.47,4.94,-0.15919,0.00015,9.44432]
[1780297703017,41.96,73093.9,4.94,-0.15928,0.00015,9.44767]
[1780297708972,41.96,73087.34,4.94,-0.16027,0.00015,9.48504]
[1780297714008,41.96,73086.47,4.94,-0.16033,0.00015,9.48428]
[1780297714856,41.96,73086.47,4.94,-0.16033,0.00015,9.48428]
[1780297714914,41.96,73086.47,4.94,-0.16033,0.00015,9.48428]
[1780297721057,41.97,73085.14,4.94,-0.16057,0.00015,9.49307]
[1780297726093,41.97,73087.78,4.94,-0.16019,0.00015,9.47897]
[1780297731127,41.98,73088.78,4.94,-0.16007,0.00015,9.47422]
[1780297736163,41.98,73088.19,4.94,-0.16018,0.00015,9.47842]
[1780297741202,41.98,73091.11,4.94,-0.15977,0.00015,9.46285]
[1780297741445,41.98,73084.47,4.94,-0.16075,0.00015,9.50025]
[1780297743833,41.99,73083.09,4.94,-0.16097,0.00015,9.5082]
[1780297748148,41.99,73085.78,4.94,-0.16059,0.00015,9.49419]
[1780297748249,41.99,73086.88,4.94,-0.16044,0.00015,9.48859]
[1780297755296,42.0,73087.27,4.94,-0.16044,0.00015,9.48849]
[1780297760331,42.01,73091.4,4.94,-0.15987,0.00015,9.46678]
[1780297765366,42.02,73091.77,4.94,-0.15985,0.00015,9.46625]
[1780297770877,42.02,73087.04,4.94,-0.16058,0.00015,9.49399]
[1780297776443,42.03,73090.81,4.94,-0.15999,0.00015,9.46848]
[1780297781485,42.04,73095.03,4.94,-0.15941,0.00015,9.44653]
[1780297786515,42.06,73098.18,4.94,-0.15906,0.00015,9.43328]
[1780297789535,42.06,73092.25,4.94,-0.15995,0.00015,9.4671]
[1780297794571,42.06,73097.92,4.94,-0.15912,0.00015,9.4355]
[1780297799610,42.07,73099.23,4.94,-0.15894,0.00015,9.42877]
[1780297805649,42.09,73099.68,4.94,-0.15901,0.00015,9.43166]
[1780297810685,42.11,73102.56,4.94,-0.15869,0.00015,9.41941]
[1780297815720,42.15,73102.56,4.94,-0.15891,0.00015,9.42798]
[1780297820755,42.18,73101.81,4.94,-0.15919,0.00015,9.43873]
[1780297825792,42.19,73101.91,4.94,-0.15923,0.00015,9.44023]
[1780297831831,42.19,73100.91,4.94,-0.15932,0.00015,9.44048]
[1780297836866,42.2,73099.68,4.94,-0.15952,0.00015,9.44809]
[1780297841901,42.2,73098.53,4.94,-0.15971,0.00015,9.45518]
[1780297846938,42.2,73102.19,4.94,-0.15918,0.00015,9.43532]
[1780297851972,42.2,73103.99,4.94,-0.15892,0.00015,9.42539]
[1780297857008,42.2,73100.91,4.94,-0.15938,0.00015,9.44277]
[1780297862050,42.21,73102.18,4.94,-0.15921,0.00015,9.43644]
[1780297865071,42.21,73095.34,4.94,-0.16024,0.00015,9.47524]
[1780297867985,42.21,73089.87,4.94,-0.16105,0.00015,9.50608]
[1780297868094,42.21,73089.42,4.94,-0.16112,0.00015,9.50868]
[1780297873125,42.21,73086.16,4.94,-0.16162,0.00015,9.5274]
[1780297878162,42.22,73084.71,4.94,-0.16186,0.00015,9.53661]
[1780297882190,42.23,73072.84,4.94,-0.16372,0.00015,9.60581]
[1780297887226,42.23,73067.96,4.94,-0.16446,0.00015,9.63361]
[1780297892263,42.23,73066.53,4.94,-0.16461,0.00015,9.63576]
[1780297897296,42.24,73067.49,4.94,-0.16448,0.00015,9.63079]
[1780297902444,42.24,73067.59,4.94,-0.16447,0.00015,9.63055]
[1780297909021,42.24,73068.1,4.94,-0.16441,0.00015,9.6283]
[1780297914418,42.24,73066.22,4.94,-0.1647,0.00015,9.63918]
[1780297919453,42.24,73062.97,4.94,-0.1652,0.00015,9.65756]
[1780297925494,42.24,73065.09,4.94,-0.16488,0.00015,9.64594]
[1780297930530,42.25,73064.42,4.94,-0.16499,0.00015,9.64991]
[1780297935564,42.25,73062.42,4.94,-0.1653,0.00015,9.66129]
[1780297940600,42.25,73067.05,4.94,-0.1646,0.00015,9.63557]
[1780297945635,42.25,73062.94,4.94,-0.16523,0.00015,9.65882]
[1780297950599,42.25,73057.41,4.94,-0.16607,0.00015,9.68977]
[1780297951193,42.25,73054.64,4.94,-0.16641,0.00015,9.699]
[1780297951656,42.25,73054.64,4.94,-0.16641,0.00015,9.699]
[1780297951938,42.25,73054.64,4.94,-0.16641,0.00015,9.699]
[1780297952301,42.25,73042.24,4.94,-0.1683,0.00015,9.76826]
[1780297954700,42.25,73050.66,4.94,-0.16703,0.00015,9.72165]
[1780297956465,42.25,73049.98,4.94,-0.16714,0.00015,9.72573]
[1780297956496,42.25,73049.98,4.94,-0.16714,0.00015,9.72573]
[1780297956715,42.25,73049.07,4.94,-0.16729,0.00015,9.73109]
[1780297961748,42.26,73046.36,4.94,-0.16773,0.00015,9.74753]
[1780297967789,42.27,73047.59,4.94,-0.16759,0.00015,9.74223]
[1780297973831,42.27,73046.27,4.94,-0.16781,0.00015,9.75019]
[1780297977860,42.27,73036.24,4.94,-0.16935,0.00015,9.80653]
[1780297982054,42.27,73034.02,4.94,-0.16971,0.00015,9.81945]
[1780297982059,42.28,73025.05,4.94,-0.1711,0.00015,9.86979]
[1780297986923,42.28,73019.36,4.94,-0.17202,0.00016,9.90272]
[1780297991961,42.29,73017.39,4.94,-0.17235,0.00016,9.91477]
[1780297994979,42.29,73026.03,4.94,-0.17103,0.00015,9.86735]
[1780298000015,42.3,73025.82,4.94,-0.1711,0.00015,9.86998]
[1780298005050,42.3,73023.67,4.94,-0.17148,0.00015,9.88338]
[1780298012099,42.31,73021.99,4.94,-0.17171,0.00016,9.8884]
[1780298018332,42.32,73018.05,4.94,-0.17235,0.00016,9.91162]
[1780298023349,42.33,73015.13,4.94,-0.17284,0.00016,9.92908]
[1780298029217,42.33,73016.2,4.94,-0.17272,0.00016,9.92482]
[1780298034255,42.34,73013.7,4.94,-0.17314,0.00016,9.93987]
[1780298039288,42.35,73014.08,4.94,-0.17311,0.00016,9.93888]
[1780298044323,42.35,73009.11,4.94,-0.17392,0.00016,9.96762]
[1780298048511,42.35,73007.83,4.94,-0.17414,0.00016,9.97548]
[1780298049649,42.36,73007.83,4.94,-0.17415,0.00016,9.97566]
[1780298049745,42.36,73007.83,4.94,-0.17415,0.00016,9.97566]
[1780298049983,42.36,73007.83,4.94,-0.17415,0.00016,9.97566]
[1780298050365,42.36,72992.93,4.94,-0.17649,0.00016,10.05854]
[1780298051600,42.36,72988.42,4.94,-0.17721,0.00016,10.08376]
[1780298052383,42.36,72988.72,4.94,-0.17716,0.00016,10.08228]
[1780298054916,42.36,72983.85,4.94,-0.17794,0.00016,10.10932]
[1780298054967,42.36,72983.85,4.94,-0.17794,0.00016,10.10932]
[1780298060436,42.36,72984.56,4.94,-0.17784,0.00016,10.10599]
[1780298065471,42.37,72982.09,4.94,-0.17825,0.00016,10.12041]
[1780298067749,42.37,72982.75,4.94,-0.17816,0.00016,10.11719]
[1780298068580,42.37,72986.15,4.94,-0.17763,0.00016,10.09859]
[1780298069501,42.37,72985.35,4.94,-0.17776,0.00016,10.10328]
[1780298073527,42.37,72991.22,4.94,-0.17677,0.00016,10.06491]
[1780298073851,42.37,72991.22,4.94,-0.17677,0.00016,10.06491]
[1780298079568,42.37,72988.69,4.94,-0.17717,0.00016,10.07906]
[1780298083158,42.37,72991.1,4.94,-0.17679,0.00016,10.06573]
[1780298083382,42.37,72991.1,4.94,-0.17679,0.00016,10.06573]
[1780298083483,42.37,72991.0,4.94,-0.17681,0.00016,10.06633]
[1780298088171,42.37,72991.91,4.94,-0.17667,0.00016,10.06137]
[1780298088230,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298088822,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298088918,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298088935,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298089018,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298089091,42.37,72991.54,4.94,-0.17673,0.00016,10.06348]
[1780298089267,42.37,72996.98,4.94,-0.17587,0.00016,10.03334]
[1780298089758,42.37,72996.98,4.94,-0.17587,0.00016,10.03334]
[1780298091230,42.37,73002.09,4.94,-0.17507,0.00016,10.00505]
[1780298091276,42.37,73002.09,4.94,-0.17507,0.00016,10.00505]
[1780298091322,42.37,73002.09,4.94,-0.17507,0.00016,10.00505]
[1780298091342,42.37,73004.53,4.94,-0.17469,0.00016,9.99161]
[1780298093263,42.37,73004.53,4.94,-0.17469,0.00016,9.99161]
[1780298093328,42.37,73004.53,4.94,-0.17469,0.00016,9.99161]
[1780298093338,42.38,73004.92,4.94,-0.17463,0.00016,9.98966]
[1780298095318,42.38,73004.31,4.94,-0.17473,0.00016,9.99315]
[1780298095359,42.38,73004.31,4.94,-0.17473,0.00016,9.99315]
[1780298095413,42.38,73004.18,4.94,-0.17475,0.00016,9.99397]
[1780298097375,42.38,73005.72,4.94,-0.17451,0.00016,9.98543]
[1780298097384,42.38,73005.72,4.94,-0.17451,0.00016,9.98543]
[1780298097432,42.38,73005.72,4.94,-0.17451,0.00016,9.98543]
[1780298097534,42.38,73005.56,4.94,-0.17454,0.00016,9.98652]
[1780298099424,42.38,73005.56,4.94,-0.17454,0.00016,9.98652]
[1780298099502,42.38,73007.58,4.94,-0.17423,0.00016,9.97552]
[1780298104748,42.38,73009.4,4.94,-0.17397,0.00016,9.96607]
[1780298110301,42.38,73010.44,4.94,-0.17382,0.00016,9.96083]
[1780298110645,42.39,73010.78,4.94,-0.17377,0.00016,9.95922]
[1780298110798,42.39,73010.78,4.94,-0.17377,0.00016,9.95922]
[1780298111088,42.39,73018.67,4.94,-0.17255,0.00016,9.91555]
[1780298112205,42.39,73024.88,4.94,-0.17159,0.00015,9.88109]
[1780298113361,42.39,73024.88,4.94,-0.17159,0.00015,9.88109]
[1780298113400,42.39,73024.88,4.94,-0.17159,0.00015,9.88109]
[1780298113448,42.39,73024.88,4.94,-0.17159,0.00015,9.88109]
[1780298113471,42.39,73024.88,4.94,-0.17159,0.00015,9.88109]
[1780298113531,42.39,73024.7,4.94,-0.17162,0.00015,9.88218]
[1780298118992,42.39,73019.46,4.94,-0.17242,0.00016,9.91094]
[1780298121925,42.39,73018.24,4.94,-0.17262,0.00016,9.9179]
[1780298124059,42.39,73012.44,4.94,-0.17352,0.00016,9.95007]
[1780298125699,42.39,73012.72,4.94,-0.17348,0.00016,9.9486]
[1780298126106,42.39,73012.57,4.94,-0.1735,0.00016,9.94961]
[1780298128224,42.39,73011.96,4.94,-0.1736,0.00016,9.95317]
[1780298128238,42.39,73011.7,4.94,-0.17365,0.00016,9.95478]
[1780298133952,42.39,73009.51,4.94,-0.17394,0.00016,9.96171]
[1780298139395,42.4,73007.96,4.94,-0.1742,0.00016,9.9709]
[1780298142544,42.4,73000.02,4.94,-0.17546,0.00016,10.01545]
[1780298145032,42.4,72992.73,4.94,-0.17661,0.00016,10.05606]
[1780298150493,42.4,72992.06,4.94,-0.17671,0.00016,10.05977]
[1780298156105,42.4,72991.86,4.94,-0.17675,0.00016,10.06087]
[1780298161140,42.4,72991.34,4.94,-0.17683,0.00016,10.06377]
[1780298164246,42.4,72986.33,5.04,-0.17762,0.00016,10.09151]
[1780298170054,42.4,72984.87,5.04,-0.17785,0.00016,10.09938]
[1780298171211,42.4,72973.91,5.04,-0.17958,0.00016,10.15991]
[1780298174232,42.4,72980.72,5.04,-0.1785,0.00016,10.12232]
[1780298175503,42.4,72990.91,5.04,-0.17689,0.00016,10.06584]
[1780298177254,42.4,72997.94,5.04,-0.17578,0.00016,10.0267]
[1780298182288,42.4,73000.64,5.04,-0.17534,0.00016,10.01141]
[1780298187323,42.4,72999.8,5.04,-0.17547,0.00016,10.01577]
[1780298192358,42.39,72995.17,5.04,-0.1761,0.00016,10.03476]
[1780298197394,42.39,72995.43,5.04,-0.17607,0.00016,10.03358]
[1780298202428,42.4,72997.44,5.04,-0.17576,0.00016,10.02269]
[1780298207464,42.4,72996.23,5.04,-0.17596,0.00016,10.02968]
[1780298212500,42.4,72987.48,5.04,-0.17734,0.00016,10.07834]
[1780298218542,42.4,72983.55,5.04,-0.17796,0.00016,10.09994]
[1780298223578,42.4,72980.66,5.04,-0.17841,0.00016,10.11575]
[1780298228614,42.4,72979.72,5.04,-0.17856,0.00016,10.12074]
[1780298233649,42.39,72984.13,5.04,-0.17786,0.00016,10.09622]
[1780298238684,42.4,72978.33,5.04,-0.17879,0.00016,10.12888]
[1780298239690,42.4,72963.41,5.04,-0.18118,0.00016,10.21145]
[1780298241375,42.4,72962.66,5.04,-0.1813,0.00016,10.21575]
[1780298241704,42.4,72958.45,5.04,-0.18198,0.00016,10.23914]
[1780298246450,42.4,72952.56,5.04,-0.18295,0.00016,10.27211]
[1780298246720,42.4,72952.56,5.04,-0.18295,0.00016,10.27211]
[1780298246748,42.4,72952.56,5.04,-0.18295,0.00016,10.27211]
[1780298247610,42.4,72945.66,5.04,-0.18406,0.00016,10.31019]
[1780298253117,42.4,72943.19,5.04,-0.18438,0.00016,10.31752]
[1780298258315,42.4,72943.3,5.04,-0.18436,0.00016,10.31677]
[1780298261223,42.4,72941.75,5.04,-0.18461,0.00016,10.32527]
[1780298261662,42.4,72941.58,5.04,-0.18464,0.00016,10.32619]
[1780298263695,42.4,72934.37,5.04,-0.18581,0.00016,10.36579]
[1780298268726,42.4,72937.18,5.04,-0.18534,0.00016,10.35005]
[1780298271271,42.4,72933.53,5.04,-0.18593,0.00016,10.36999]
[1780298271394,42.4,72933.53,5.04,-0.18593,0.00016,10.36999]
[1780298271631,42.4,72923.06,5.04,-0.18764,0.00016,10.42742]
[1780298272198,42.4,72923.06,5.04,-0.18764,0.00016,10.42742]
[1780298272332,42.4,72920.68,5.04,-0.18803,0.00016,10.44032]
[1780298272879,42.4,72920.68,5.04,-0.18803,0.00016,10.44032]
[1780298273708,42.4,72920.68,5.04,-0.18803,0.00016,10.44032]
[1780298273738,42.4,72917.51,5.04,-0.18855,0.00016,10.45767]
[1780298273916,42.4,72917.51,5.04,-0.18855,0.00016,10.45767]
[1780298274679,42.4,72917.51,5.04,-0.18855,0.00016,10.45767]
[1780298274723,42.4,72917.51,5.04,-0.18855,0.00016,10.45767]
[1780298274143,42.4,72907.9,5.04,-0.19014,0.00017,10.51039]
[1780298275639,42.4,72907.9,5.04,-0.19014,0.00017,10.51039]
[1780298275766,42.4,72907.05,5.04,-0.19028,0.00017,10.51505]
[1780298276041,42.4,72907.05,5.04,-0.19028,0.00017,10.51505]
[1780298276069,42.4,72898.85,5.04,-0.19164,0.00017,10.55989]
[1780298276764,42.4,72898.85,5.04,-0.19164,0.00017,10.55989]
[1780298276848,42.4,72898.85,5.04,-0.19164,0.00017,10.55989]
[1780298277610,42.4,72896.81,5.04,-0.19198,0.00017,10.57098]
[1780298282649,42.4,72894.82,5.04,-0.1923,0.00017,10.58163]
[1780298282674,42.4,72904.58,5.04,-0.19068,0.00017,10.52847]
[1780298283453,42.4,72904.58,5.04,-0.19068,0.00017,10.52847]
[1780298283511,42.4,72910.96,5.04,-0.18963,0.00017,10.49363]
[1780298286624,42.4,72912.97,5.04,-0.1893,0.00016,10.48268]
[1780298286693,42.4,72912.97,5.04,-0.1893,0.00016,10.48268]
[1780298286641,42.4,72912.53,5.04,-0.18938,0.00016,10.48512]
[1780298288649,42.4,72907.95,5.04,-0.19013,0.00017,10.51024]
[1780298288750,42.4,72907.93,5.04,-0.19014,0.00017,10.51037]
[1780298292794,42.4,72906.38,5.04,-0.19039,0.00017,10.51884]
[1780298292848,42.4,72906.38,5.04,-0.19039,0.00017,10.51884]
[1780298294816,42.4,72900.57,5.04,-0.19136,0.00017,10.55079]
[1780298300199,42.4,72900.77,5.04,-0.19135,0.00017,10.55052]
[1780298301201,42.41,72908.19,5.04,-0.19013,0.00017,10.51014]
[1780298304305,42.41,72909.67,5.04,-0.18989,0.00017,10.50222]
[1780298304504,42.41,72909.67,5.04,-0.18989,0.00017,10.50222]
[1780298304517,42.41,72909.67,5.04,-0.18989,0.00017,10.50222]
[1780298304744,42.41,72909.67,5.04,-0.18989,0.00017,10.50222]
[1780298304552,42.41,72894.97,5.04,-0.19234,0.00017,10.58286]
[1780298305291,42.41,72887.88,5.04,-0.19352,0.00017,10.62168]
[1780298307230,42.41,72887.65,5.04,-0.19357,0.00017,10.6233]
[1780298307276,42.41,72887.65,5.04,-0.19357,0.00017,10.6233]
[1780298307762,42.41,72891.84,5.04,-0.19287,0.00017,10.60044]
[1780298309317,42.41,72905.57,5.04,-0.19059,0.00017,10.52545]
[1780298313321,42.41,72905.54,5.04,-0.19053,0.00017,10.51973]
[1780298313346,42.41,72905.54,5.04,-0.19053,0.00017,10.51973]
[1780298313370,42.41,72905.54,5.04,-0.19053,0.00017,10.51973]
[1780298313419,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315018,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315033,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315092,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315105,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315397,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315434,42.41,72900.74,5.04,-0.19133,0.00017,10.54608]
[1780298315518,42.41,72901.31,5.04,-0.19124,0.00017,10.54314]
[1780298317456,42.41,72901.18,5.04,-0.19126,0.00017,10.54394]
[1780298317678,42.41,72904.78,5.04,-0.19067,0.00017,10.52435]
[1780298323313,42.42,72908.99,5.04,-0.18999,0.00017,10.50202]
[1780298326199,42.42,72910.33,5.04,-0.18978,0.00017,10.49501]
[1780298327758,42.42,72910.44,5.04,-0.18977,0.00017,10.49457]
[1780298327792,42.42,72911.71,5.04,-0.18956,0.00017,10.48778]
[1780298332912,42.43,72909.27,5.04,-0.18999,0.00017,10.50198]
[1780298335396,42.43,72919.69,5.04,-0.18829,0.00016,10.44542]
[1780298340433,42.43,72923.36,5.04,-0.1877,0.00016,10.42588]
[1780298345476,42.44,72919.25,5.04,-0.1884,0.00016,10.44935]
[1780298348499,42.44,72913.12,5.04,-0.18943,0.00016,10.48353]
[1780298351518,42.44,72919.0,5.04,-0.18848,0.00016,10.45187]
[1780298356554,42.45,72920.27,5.04,-0.1883,0.00016,10.446]
[1780298361591,42.45,72926.34,5.04,-0.18734,0.00016,10.41382]
[1780298363604,42.47,72932.04,5.04,-0.18649,0.00016,10.38562]
[1780298365549,42.49,72930.89,5.04,-0.18677,0.00016,10.39481]
[1780298366646,42.5,72947.1,5.04,-0.18422,0.00016,10.3089]
[1780298366963,42.5,72947.1,5.04,-0.18422,0.00016,10.3089]
[1780298367186,42.5,72947.1,5.04,-0.18422,0.00016,10.3089]
[1780298367773,42.5,72947.1,5.04,-0.18422,0.00016,10.3089]
[1780298367797,42.5,72977.95,5.04,-0.17928,0.00016,10.13931]
[1780298368088,42.5,72977.95,5.04,-0.17928,0.00016,10.13931]
[1780298368122,42.5,72977.95,5.04,-0.17928,0.00016,10.13931]
[1780298368716,42.52,72976.71,5.04,-0.17958,0.00016,10.15004]
[1780298368958,42.52,72976.71,5.04,-0.17958,0.00016,10.15004]
[1780298369402,42.52,72976.71,5.04,-0.17958,0.00016,10.15004]
[1780298369524,42.52,72976.71,5.04,-0.17958,0.00016,10.15004]
[1780298369698,42.52,72977.09,5.04,-0.17953,0.00016,10.14814]
[1780298374699,42.53,72979.37,5.04,-0.17911,0.00016,10.13023]
[1780298379199,42.55,72981.22,5.04,-0.17894,0.00016,10.12416]
[1780298379734,42.55,72980.47,5.04,-0.17906,0.00016,10.1285]
[1780298379946,42.55,72980.47,5.04,-0.17906,0.00016,10.1285]
[1780298381251,42.55,72981.73,5.04,-0.17887,0.00016,10.12175]
[1780298381748,42.55,72993.13,5.04,-0.17707,0.00016,10.0591]
[1780298386782,42.56,73001.88,5.04,-0.17573,0.00016,10.01219]
[1780298391818,42.57,73001.49,5.04,-0.17582,0.00016,10.01542]
[1780298396853,42.57,72995.41,5.04,-0.17681,0.00016,10.04997]
[1780298397894,42.57,72994.75,5.04,-0.17692,0.00016,10.05389]
[1780298402278,42.58,73004.5,5.04,-0.17545,0.00016,10.00229]
[1780298405430,42.6,73010.79,5.04,-0.17454,0.00016,9.97016]
[1780298406358,42.6,73012.98,5.04,-0.1742,0.00016,9.9583]
[1780298412636,42.6,73013.73,5.04,-0.17412,0.00016,9.9554]
[1780298418313,42.61,73007.39,5.04,-0.17516,0.00016,9.9922]
[1780298423125,42.66,73001.51,5.04,-0.17633,0.00016,10.03384]
[1780298423667,42.67,72988.43,5.04,-0.17847,0.00016,10.10863]
[1780298424403,42.67,72988.43,5.04,-0.17847,0.00016,10.10863]
[1780298424627,42.67,72984.7,5.04,-0.17906,0.00016,10.12912]
[1780298430096,42.71,72978.16,5.04,-0.18028,0.00016,10.17136]
[1780298432109,42.71,72970.22,5.04,-0.18147,0.00016,10.20911]
[1780298437739,42.71,72974.22,5.04,-0.18087,0.00016,10.18846]
[1780298442870,42.72,72973.53,5.04,-0.181,0.00016,10.19288]
[1780298448224,42.73,72973.57,5.04,-0.18104,0.00016,10.19408]
[1780298451141,42.73,72969.81,5.04,-0.18165,0.00016,10.21509]
[1780298451278,42.73,72965.85,5.04,-0.18229,0.00016,10.23715]
[1780298456280,42.73,72966.32,5.04,-0.18224,0.00016,10.23561]
[1780298461430,42.74,72966.35,5.04,-0.18227,0.00016,10.23664]
[1780298461466,42.74,72973.47,5.04,-0.18115,0.00016,10.19797]
[1780298467359,42.75,72971.04,5.04,-0.18156,0.00016,10.21238]
[1780298472395,42.75,72969.69,5.04,-0.18181,0.00016,10.22091]
[1780298477431,42.76,72970.89,5.04,-0.18165,0.00016,10.21533]
[1780298481510,42.77,72969.51,5.04,-0.18193,0.00016,10.22502]
[1780298481604,42.77,72963.31,5.04,-0.18293,0.00016,10.25908]
[1780298483857,42.77,72954.88,5.04,-0.18429,0.00016,10.30554]
[1780298484537,42.77,72948.7,5.04,-0.18529,0.00016,10.33925]
[1780298485401,42.77,72948.7,5.04,-0.18529,0.00016,10.33925]
[1780298485911,42.81,72949.44,5.04,-0.18536,0.00016,10.34192]
[1780298490920,42.87,72948.68,5.04,-0.1858,0.00016,10.35701]
[1780298492946,42.88,72940.3,5.04,-0.18715,0.00016,10.39879]
[1780298500032,42.89,72937.39,5.04,-0.18767,0.00016,10.41642]
[1780298500872,42.9,72930.28,5.04,-0.18888,0.00016,10.45675]
[1780298502604,42.91,72923.52,5.04,-0.19003,0.00016,10.49477]
[1780298507617,42.91,72922.21,5.04,-0.19026,0.00016,10.50234]
[1780298512673,42.95,72917.2,5.04,-0.19131,0.00016,10.53723]
[1780298514083,42.95,72917.17,5.04,-0.19132,0.00016,10.53755]
[1780298514137,42.95,72917.17,5.04,-0.19132,0.00016,10.53755]
[1780298519723,42.96,72916.68,5.04,-0.19143,0.00016,10.54114]
[1780298523210,42.96,72918.97,5.04,-0.19107,0.00016,10.52925]
[1780298523752,42.96,72919.05,5.04,-0.19106,0.00016,10.52898]
[1780298526909,42.97,72922.0,5.04,-0.19061,0.00016,10.51423]
[1780298527953,42.98,72919.22,5.04,-0.1911,0.00016,10.53048]
[1780298531522,42.98,72919.91,5.04,-0.19101,0.00016,10.52737]
[1780298531582,42.98,72919.91,5.04,-0.19101,0.00016,10.52737]
[1780298531809,42.98,72919.82,5.04,-0.19102,0.00016,10.5279]
[1780298532566,42.98,72919.82,5.04,-0.19102,0.00016,10.5279]
[1780298533324,42.98,72924.64,5.04,-0.19024,0.00016,10.50195]
[1780298533538,42.98,72924.64,5.04,-0.19024,0.00016,10.50195]
[1780298533823,42.98,72930.05,5.04,-0.18935,0.00016,10.47269]
[1780298538860,42.98,72929.89,5.04,-0.18938,0.00016,10.4735]
[1780298543895,42.98,72929.24,5.04,-0.18949,0.00016,10.47737]
[1780298548932,42.98,72932.37,5.04,-0.189,0.00016,10.46104]
[1780298553975,42.99,72933.1,5.04,-0.18881,0.00016,10.4511]
[1780298559011,42.99,72932.34,5.04,-0.18893,0.00016,10.45522]
[1780298565017,42.99,72930.57,5.04,-0.18923,0.00016,10.46512]
[1780298570088,42.99,72930.61,5.04,-0.18923,0.00016,10.46494]
[1780298575123,42.99,72930.62,5.04,-0.18922,0.00016,10.46466]
[1780298580367,42.99,72927.88,5.04,-0.18967,0.00016,10.47953]
[1780298586200,42.99,72927.8,5.04,-0.18969,0.00016,10.48046]
[1780298594257,42.99,72928.29,5.04,-0.18963,0.00016,10.47847]
[1780298599512,43.0,72929.23,5.04,-0.18949,0.00016,10.47385]
[1780298602736,43.0,72943.35,5.04,-0.18721,0.00016,10.39778]
[1780298608932,43.0,72935.76,5.04,-0.18846,0.00016,10.43938]
[1780298612182,43.0,72934.75,5.04,-0.18854,0.00016,10.43863]
[1780298612239,43.0,72934.75,5.04,-0.18854,0.00016,10.43863]
[1780298613925,43.0,72928.74,5.04,-0.18953,0.00016,10.47132]
[1780298619002,43.0,72923.63,5.04,-0.19037,0.00016,10.49934]
[1780298624109,43.01,72922.84,5.04,-0.19051,0.00016,10.5038]
[1780298629506,43.01,72922.46,5.04,-0.19058,0.00016,10.50629]
[1780298634542,43.01,72921.04,5.04,-0.19083,0.00016,10.51433]
[1780298639074,43.01,72908.73,5.04,-0.19287,0.00016,10.58136]
[1780298641594,43.01,72902.82,5.04,-0.19385,0.00017,10.61335]
[1780298642882,43.01,72902.82,5.04,-0.19385,0.00017,10.61335]
[1780298642885,43.02,72901.5,5.04,-0.19407,0.00017,10.62047]
[1780298648644,43.02,72899.64,5.04,-0.1944,0.00017,10.63103]
[1780298654610,43.02,72898.27,5.04,-0.19463,0.00017,10.63861]
[1780298658314,43.02,72899.95,5.04,-0.19436,0.00017,10.62974]
[1780298659065,43.02,72899.1,5.04,-0.1945,0.00017,10.63434]
[1780298664076,43.02,72898.74,5.04,-0.19458,0.00017,10.63681]
[1780298668140,43.03,72891.79,5.04,-0.19574,0.00017,10.6744]
[1780298670057,43.03,72884.59,5.04,-0.19695,0.00017,10.71325]
[1780298673692,43.03,72884.48,5.04,-0.1969,0.00017,10.70792]
[1780298673839,43.03,72884.48,5.04,-0.1969,0.00017,10.70792]
[1780298673935,43.03,72865.54,5.04,-0.20008,0.00017,10.80911]
[1780298674523,43.03,72865.54,5.04,-0.20008,0.00017,10.80911]
[1780298675011,43.03,72865.54,5.04,-0.20008,0.00017,10.80911]
[1780298675120,43.03,72841.81,5.04,-0.2041,0.00017,10.93517]
[1780298677026,43.04,72841.76,5.04,-0.20417,0.00017,10.9373]
[1780298677059,43.04,72859.13,5.04,-0.20122,0.00017,10.84528]
[1780298678018,43.04,72859.13,5.04,-0.20122,0.00017,10.84528]
[1780298678048,43.04,72861.13,5.04,-0.20088,0.00017,10.8346]
[1780298680880,43.04,72866.79,5.04,-0.19993,0.00017,10.80456]
[1780298683900,43.04,72873.84,5.04,-0.19874,0.00017,10.76694]
[1780298688156,43.04,72868.76,5.04,-0.1996,0.00017,10.79407]
[1780298689143,43.04,72867.58,5.04,-0.1998,0.00017,10.80056]
[1780298690302,43.04,72867.0,5.04,-0.1999,0.00017,10.80364]
[1780298690326,43.04,72867.0,5.04,-0.1999,0.00017,10.80364]
[1780298692284,43.04,72866.33,5.04,-0.20002,0.00017,10.80751]
[1780298692365,43.04,72866.33,5.04,-0.20002,0.00017,10.80751]
[1780298692964,43.05,72866.65,5.04,-0.19997,0.00017,10.80595]
[1780298694332,43.05,72866.51,5.04,-0.2,0.00017,10.80683]
[1780298694423,43.05,72866.51,5.04,-0.2,0.00017,10.80683]
[1780298694974,43.05,72866.64,5.04,-0.19998,0.00017,10.80628]
[1780298696357,43.05,72866.52,5.04,-0.20001,0.00017,10.80706]
[1780298697165,43.05,72866.79,5.04,-0.19997,0.00017,10.8059]
[1780298702168,43.05,72867.66,5.04,-0.19984,0.00017,10.80168]
[1780298703038,43.05,72878.31,5.04,-0.19805,0.00017,10.74475]
[1780298704049,43.05,72884.83,5.04,-0.19696,0.00017,10.70992]
[1780298709082,43.05,72884.08,5.04,-0.19708,0.00017,10.71399]
[1780298711094,43.05,72891.49,5.04,-0.19584,0.00017,10.67418]
[1780298711593,43.05,72891.49,5.04,-0.19584,0.00017,10.67418]
[1780298712798,43.05,72895.9,5.04,-0.19511,0.00017,10.65052]
[1780298713109,43.05,72895.52,5.04,-0.19517,0.00017,10.65254]
[1780298716130,43.05,72887.96,5.04,-0.19643,0.00017,10.69295]
[1780298718144,43.05,72881.06,5.04,-0.19758,0.00017,10.7298]
[1780298723180,43.05,72890.03,5.04,-0.19609,0.00017,10.68204]
[1780298725192,43.05,72895.79,5.04,-0.19514,0.00017,10.65141]
[1780298726680,43.06,72895.84,5.04,-0.19517,0.00017,10.65236]
[1780298727206,43.06,72895.95,5.04,-0.19515,0.00017,10.65189]
[1780298728709,43.06,72892.79,5.04,-0.19568,0.00017,10.66892]
[1780298729263,43.06,72891.01,5.04,-0.19597,0.00017,10.67845]
[1780298730232,43.06,72887.73,5.04,-0.19653,0.00017,10.69616]
[1780298735432,43.06,72882.05,5.04,-0.1974,0.00017,10.7206]
[1780298740043,43.06,72890.3,5.04,-0.19604,0.00017,10.67684]
[1780298743354,43.07,72889.27,5.04,-0.19622,0.00017,10.68269]
[1780298743390,43.07,72889.27,5.04,-0.19622,0.00017,10.68269]
[1780298748190,43.07,72897.3,5.04,-0.19489,0.00017,10.63974]
[1780298753392,43.07,72896.22,5.04,-0.19507,0.00017,10.64556]
[1780298758428,43.07,72896.81,5.04,-0.19497,0.00017,10.64235]
[1780298764227,43.07,72897.95,5.04,-0.19478,0.00017,10.6362]
[1780298769522,43.07,72896.63,5.04,-0.19499,0.00017,10.64311]
[1780298775546,43.06,72895.13,5.04,-0.19523,0.00017,10.6509]
[1780298778659,43.06,72895.22,5.04,-0.19522,0.00017,10.65034]
[1780298778747,43.06,72880.42,5.04,-0.19768,0.00017,10.72937]
[1780298781476,43.06,72877.75,5.04,-0.19812,0.00017,10.74358]
[1780298781508,43.06,72877.75,5.04,-0.19812,0.00017,10.74358]
[1780298786622,43.06,72878.09,5.04,-0.19806,0.00017,10.74157]
[1780298791658,43.06,72876.85,5.04,-0.19819,0.00017,10.74183]
[1780298795692,43.06,72870.09,5.04,-0.19932,0.00017,10.77771]
[1780298800292,43.06,72877.96,5.04,-0.19799,0.00017,10.73544]
[1780298805759,43.06,72878.38,5.04,-0.19791,0.00017,10.73308]
[1780298807356,43.06,72882.52,5.04,-0.19722,0.00017,10.71094]
[1780298807578,43.06,72882.52,5.04,-0.19722,0.00017,10.71094]
[1780298808178,43.06,72893.21,5.04,-0.19544,0.00017,10.65374]
[1780298809538,43.06,72893.48,5.04,-0.19539,0.00017,10.65229]
[1780298810169,43.06,72893.48,5.04,-0.19539,0.00017,10.65229]
[1780298810240,43.06,72896.4,5.04,-0.19491,0.00017,10.63672]
[1780298811605,43.06,72896.4,5.04,-0.19491,0.00017,10.63667]
[1780298811802,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298812590,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298812638,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298812856,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298812867,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298812955,43.06,72895.49,5.04,-0.19506,0.00017,10.64152]
[1780298814827,43.06,72902.59,5.04,-0.19388,0.00017,10.60337]
[1780298816059,43.06,72902.59,5.04,-0.19388,0.00017,10.60337]
[1780298816144,43.06,72903.91,5.04,-0.19366,0.00017,10.5963]
[1780298818854,43.06,72911.51,5.04,-0.19241,0.00016,10.55554]
[1780298823890,43.06,72903.99,5.04,-0.19365,0.00017,10.59585]
[1780298825903,43.05,72896.43,5.04,-0.19489,0.00017,10.63614]
[1780298829932,43.05,72888.69,5.04,-0.19616,0.00017,10.67695]
[1780298831945,43.05,72896.97,5.04,-0.19477,0.00017,10.63224]
[1780298836983,43.05,72898.93,5.04,-0.19443,0.00017,10.6212]
[1780298842018,43.05,72899.43,5.04,-0.19435,0.00017,10.6185]
[1780298847053,43.05,72900.62,5.04,-0.19415,0.00017,10.61211]
[1780298850075,43.05,72892.54,5.04,-0.19549,0.00017,10.65542]
[1780298851081,43.05,72883.2,5.04,-0.19697,0.00017,10.69926]
[1780298856257,43.05,72881.29,5.04,-0.19729,0.00017,10.70948]
[1780298860589,43.05,72882.55,5.04,-0.19708,0.00017,10.70279]
[1780298860618,43.05,72882.55,5.04,-0.19708,0.00017,10.70279]
[1780298865095,43.05,72887.36,5.04,-0.19628,0.00017,10.67714]
[1780298865179,43.05,72885.58,5.04,-0.19658,0.00017,10.68671]
[1780298870214,43.05,72880.7,5.04,-0.1974,0.00017,10.71287]
[1780298875249,43.05,72884.14,5.04,-0.19682,0.00017,10.69459]
[1780298880287,43.05,72885.36,5.04,-0.19663,0.00017,10.68823]
[1780298885323,43.05,72883.4,5.04,-0.19696,0.00017,10.69892]
[1780298890359,43.05,72882.87,5.04,-0.19705,0.00017,10.70185]
[1780298895393,43.05,72880.98,5.04,-0.19737,0.00017,10.71206]
[1780298901004,43.05,72884.37,5.04,-0.1968,0.00017,10.69393]
[1780298904456,43.05,72894.38,5.04,-0.19514,0.00017,10.64054]
[1780298907910,43.05,72897.41,5.04,-0.19465,0.00017,10.62454]
[1780298908381,43.05,72897.41,5.04,-0.19465,0.00017,10.62454]
[1780298908382,43.05,72897.17,5.04,-0.19469,0.00017,10.62594]
[1780298910425,43.05,72901.11,5.04,-0.19404,0.00017,10.60483]
[1780298911313,43.05,72901.11,5.04,-0.19404,0.00017,10.60483]
[1780298911414,43.06,72901.64,5.04,-0.19387,0.00017,10.59581]
[1780298912499,43.06,72901.64,5.04,-0.19387,0.00017,10.59581]
[1780298912598,43.06,72902.27,5.04,-0.19377,0.00017,10.59246]
[1780298914238,43.06,72896.18,5.04,-0.19478,0.00017,10.62515]
[1780298916174,43.06,72888.64,5.04,-0.19603,0.00017,10.66548]
[1780298921574,43.06,72888.68,5.04,-0.19604,0.00017,10.66566]
[1780298926925,43.06,72887.89,5.04,-0.19618,0.00017,10.67013]
[1780298927349,43.06,72874.23,5.04,-0.19846,0.00017,10.74316]
[1780298928181,43.06,72874.23,5.04,-0.19846,0.00017,10.74316]
[1780298928404,43.06,72866.1,5.04,-0.19983,0.00017,10.78646]
[1780298933424,43.06,72868.4,5.04,-0.19943,0.00017,10.77387]
[1780298938430,43.06,72873.6,5.04,-0.19855,0.00017,10.74592]
[1780298941435,43.05,72880.67,5.04,-0.19736,0.00017,10.70802]
[1780298946461,43.06,72883.82,5.04,-0.19683,0.00017,10.69126]
[1780298950480,43.05,72876.91,5.04,-0.19799,0.00017,10.72815]
[1780298951881,43.05,72876.31,5.04,-0.19809,0.00017,10.73131]
[1780298951921,43.05,72876.31,5.04,-0.19809,0.00017,10.73131]
[1780298951953,43.05,72876.31,5.04,-0.19809,0.00017,10.73131]
[1780298951983,43.05,72876.22,5.04,-0.1981,0.00017,10.73176]
[1780298956606,43.05,72876.9,5.04,-0.19798,0.00017,10.72794]
[1780298957442,43.05,72877.06,5.04,-0.19796,0.00017,10.72701]
[1780298961426,43.05,72883.11,5.04,-0.19694,0.00017,10.69458]
[1780298966462,43.05,72886.45,5.04,-0.19638,0.00017,10.6767]
[1780298971485,43.05,72886.12,5.04,-0.19636,0.00017,10.67229]
[1780298974473,43.05,72879.95,5.04,-0.19739,0.00017,10.7053]
[1780298979475,43.05,72878.49,5.04,-0.19763,0.00017,10.713]
[1780298984501,43.05,72877.76,5.04,-0.19775,0.00017,10.71664]
[1780298989517,43.05,72876.17,5.04,-0.19801,0.00017,10.72491]
[1780298994559,43.05,72875.3,5.04,-0.19815,0.00017,10.72933]
[1780298999605,43.05,72872.4,5.04,-0.19862,0.00017,10.74453]
[1780299001395,43.05,72866.95,5.04,-0.19954,0.00017,10.77366]
[1780299002425,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299002628,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299002910,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299003029,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299003125,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299003140,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299003160,43.05,72857.5,5.04,-0.20114,0.00017,10.82402]
[1780299003491,43.05,72852.01,5.04,-0.20207,0.00017,10.85323]
[1780299004541,43.05,72852.01,5.04,-0.20208,0.00017,10.85332]
[1780299005168,43.05,72848.33,5.04,-0.2027,0.00017,10.87291]
[1780299008195,43.05,72854.32,5.04,-0.20169,0.00017,10.84118]
[1780299009201,43.05,72862.95,5.04,-0.20023,0.00017,10.79536]
[1780299014342,43.05,72858.82,5.04,-0.20095,0.00017,10.8179]
[1780299020279,43.06,72855.21,5.04,-0.20157,0.00017,10.83762]
[1780299027329,43.06,72855.45,5.04,-0.20158,0.00017,10.83773]
[1780299032364,43.08,72855.1,5.04,-0.20166,0.00017,10.83677]
[1780299037400,43.09,72854.55,5.04,-0.20181,0.00017,10.84153]
[1780299037907,43.09,72854.55,5.04,-0.20181,0.00017,10.84153]
[1780299038406,43.09,72854.3,5.04,-0.20186,0.00017,10.84293]
[1780299041769,43.1,72852.75,5.04,-0.20213,0.00017,10.85137]
[1780299042434,43.1,72851.21,5.04,-0.20239,0.00017,10.85961]
[1780299045457,43.1,72844.83,5.04,-0.20348,0.00017,10.89355]
[1780299050493,43.1,72844.76,5.04,-0.20351,0.00017,10.8945]
[1780299054913,43.11,72844.37,5.04,-0.20365,0.00017,10.89873]
[1780299055526,43.11,72845.02,5.04,-0.20354,0.00017,10.89529]
[1780299057769,43.13,72849.07,5.04,-0.20294,0.00017,10.87679]
[1780299058547,43.14,72849.68,5.04,-0.20288,0.00017,10.87516]
[1780299061573,43.14,72839.75,5.04,-0.20458,0.00017,10.92771]
[1780299062702,43.14,72839.75,5.04,-0.20458,0.00017,10.92771]
[1780299063486,43.14,72829.34,5.04,-0.20636,0.00017,10.98272]
[1780299066451,43.16,72825.98,5.04,-0.20702,0.00017,11.00292]
[1780299066494,43.16,72825.17,5.04,-0.20719,0.00017,11.00823]
[1780299066804,43.16,72825.17,5.04,-0.20719,0.00017,11.00823]
[1780299066817,43.16,72825.17,5.04,-0.20719,0.00017,11.00823]
[1780299069286,43.17,72825.61,5.04,-0.20718,0.00017,11.00785]
[1780299069482,43.17,72825.61,5.04,-0.20718,0.00017,11.00785]
[1780299069491,43.18,72825.61,5.04,-0.20721,0.00017,11.0088]
[1780299069785,43.18,72825.61,5.04,-0.20721,0.00017,11.0088]
[1780299070103,43.18,72825.61,5.04,-0.20721,0.00017,11.0088]
[1780299070164,43.18,72825.61,5.04,-0.20721,0.00017,11.0088]
[1780299070480,43.18,72813.91,5.04,-0.20923,0.00017,11.07026]
[1780299070931,43.18,72813.91,5.04,-0.20923,0.00017,11.07026]
[1780299070978,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071631,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071651,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071674,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071693,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071764,43.18,72804.27,5.04,-0.21091,0.00017,11.1208]
[1780299071794,43.18,72803.16,5.04,-0.2111,0.00017,11.12667]
[1780299073017,43.18,72803.16,5.04,-0.2111,0.00017,11.12667]
[1780299073100,43.18,72802.14,5.04,-0.21129,0.00017,11.13216]
[1780299077736,43.19,72803.41,5.04,-0.21109,0.00017,11.1262]
[1780299077801,43.19,72803.41,5.04,-0.21109,0.00017,11.1262]
[1780299077887,43.19,72811.07,5.04,-0.20976,0.00017,11.08624]
[1780299079126,43.19,72811.07,5.04,-0.20976,0.00017,11.08624]
[1780299079215,43.19,72811.59,5.04,-0.20967,0.00017,11.08363]
[1780299084739,43.19,72812.79,5.04,-0.20949,0.00017,11.07815]
[1780299088638,43.2,72809.93,5.04,-0.21,0.00017,11.09356]
[1780299091926,43.2,72800.4,5.04,-0.21167,0.00017,11.14384]
[1780299092899,43.2,72798.72,5.04,-0.21189,0.00017,11.14659]
[1780299098153,43.21,72800.39,5.04,-0.21163,0.00017,11.13867]
[1780299098271,43.21,72800.39,5.04,-0.21163,0.00017,11.13867]
[1780299098277,43.21,72800.39,5.04,-0.21163,0.00017,11.13867]
[1780299098302,43.21,72800.88,5.04,-0.21155,0.00017,11.13628]
[1780299099472,43.21,72806.22,5.04,-0.21063,0.00017,11.10858]
[1780299100910,43.21,72806.22,5.04,-0.21063,0.00017,11.10878]
[1780299100943,43.21,72806.22,5.04,-0.21063,0.00017,11.10878]
[1780299101026,43.22,72807.7,5.04,-0.21044,0.00017,11.10319]
[1780299101973,43.22,72807.7,5.04,-0.21044,0.00017,11.10319]
[1780299102018,43.22,72807.82,5.04,-0.21043,0.00017,11.10277]
[1780299105328,43.23,72795.03,5.04,-0.21267,0.00017,11.16997]
[1780299106057,43.23,72795.03,5.04,-0.21267,0.00017,11.16997]
[1780299106140,43.23,72795.03,5.04,-0.21267,0.00017,11.16997]
[1780299106156,43.23,72795.03,5.04,-0.21267,0.00017,11.16997]
[1780299106407,43.23,72794.53,5.04,-0.21277,0.00017,11.17269]
[1780299109865,43.23,72793.85,5.04,-0.2129,0.00017,11.17657]
[1780299109882,43.23,72793.85,5.04,-0.2129,0.00017,11.17657]
[1780299110541,43.23,72792.91,5.04,-0.21306,0.00017,11.18158]
[1780299113146,43.23,72791.89,5.04,-0.21325,0.00017,11.1871]
[1780299113583,43.23,72791.87,5.04,-0.21326,0.00017,11.18732]
[1780299115563,43.23,72802.41,5.04,-0.21143,0.00017,11.13271]
[1780299116453,43.23,72802.41,5.04,-0.21143,0.00017,11.13271]
[1780299116482,43.23,72802.41,5.04,-0.21143,0.00017,11.13271]
[1780299116523,43.23,72806.92,5.04,-0.21065,0.00017,11.10937]
[1780299118506,43.24,72806.3,5.04,-0.21076,0.00017,11.11281]
[1780299118518,43.24,72806.3,5.04,-0.21076,0.00017,11.11281]
[1780299118576,43.24,72806.01,5.04,-0.21082,0.00017,11.11452]
[1780299120564,43.24,72806.01,5.04,-0.21083,0.00017,11.11472]
[1780299120631,43.24,72802.17,5.04,-0.2115,0.00017,11.13493]
[1780299124237,43.25,72798.12,5.04,-0.21228,0.00017,11.15824]
[1780299124249,43.25,72798.12,5.04,-0.21228,0.00017,11.15824]
[1780299124550,43.25,72798.23,5.04,-0.21226,0.00017,11.1578]
[1780299131066,43.26,72797.42,5.04,-0.21244,0.00017,11.163]
[1780299136101,43.26,72799.97,5.04,-0.21201,0.00017,11.15044]
[1780299141139,43.27,72796.94,5.04,-0.21256,0.00017,11.1669]
[1780299146174,43.27,72795.86,5.04,-0.21277,0.00017,11.17313]
[1780299151211,43.28,72797.45,5.04,-0.21244,0.00017,11.15934]
[1780299156245,43.28,72800.62,5.04,-0.21189,0.00017,11.14309]
[1780299162289,43.28,72802.28,5.04,-0.21162,0.00017,11.13482]
[1780299165321,43.28,72811.89,5.04,-0.20996,0.00017,11.08495]
[1780299170361,43.29,72812.15,5.04,-0.20993,0.00017,11.08427]
[1780299172184,43.29,72812.06,5.04,-0.20995,0.00017,11.08487]
[1780299172213,43.29,72812.06,5.04,-0.20995,0.00017,11.08487]
[1780299172564,43.3,72820.39,5.04,-0.20859,0.00017,11.04376]
[1780299174667,43.3,72814.99,5.04,-0.20953,0.00017,11.07229]
[1780299175592,43.3,72814.99,5.04,-0.20953,0.00017,11.07229]
[1780299175600,43.3,72814.99,5.04,-0.20953,0.00017,11.07229]
[1780299175683,43.34,72813.41,5.04,-0.20998,0.00017,11.08581]
[1780299180709,43.35,72811.97,5.04,-0.21031,0.00017,11.09598]
[1780299184716,43.36,72804.16,5.04,-0.21168,0.00017,11.13713]
[1780299188719,43.36,72795.51,5.04,-0.21319,0.00017,11.18216]
[1780299193757,43.36,72790.14,5.04,-0.21415,0.00017,11.21036]
[1780299194695,43.36,72790.14,5.04,-0.21415,0.00017,11.21036]
[1780299194676,43.36,72783.94,5.04,-0.21523,0.00018,11.2424]
[1780299195291,43.36,72783.94,5.04,-0.21523,0.00018,11.2424]
[1780299195303,43.36,72783.94,5.04,-0.21523,0.00018,11.2424]
[1780299195377,43.36,72783.94,5.04,-0.21523,0.00018,11.2424]
[1780299195532,43.36,72783.64,5.04,-0.21529,0.00018,11.24402]
[1780299195935,43.36,72783.64,5.04,-0.21529,0.00018,11.24402]
[1780299196539,43.36,72775.45,5.04,-0.21673,0.00018,11.28637]
[1780299199184,43.36,72772.9,5.04,-0.21718,0.00018,11.29964]
[1780299199223,43.36,72772.9,5.04,-0.21718,0.00018,11.29964]
[1780299200566,43.36,72766.79,5.04,-0.21827,0.00018,11.33116]
[1780299201015,43.36,72766.79,5.04,-0.21827,0.00018,11.33116]
[1780299201573,43.36,72766.3,5.04,-0.21835,0.00018,11.3337]
[1780299201844,43.36,72766.3,5.04,-0.21835,0.00018,11.3337]
[1780299201853,43.36,72766.3,5.04,-0.21835,0.00018,11.3337]
[1780299202717,43.36,72765.21,5.04,-0.21855,0.00018,11.33933]
[1780299207719,43.36,72767.23,5.04,-0.21819,0.00018,11.32904]
[1780299212729,43.37,72767.7,5.04,-0.21804,0.00018,11.32073]
[1780299212670,43.37,72774.45,5.04,-0.21685,0.00018,11.28603]
[1780299214687,43.37,72781.66,5.04,-0.21559,0.00018,11.24903]
[1780299216704,43.37,72773.08,5.04,-0.21711,0.00018,11.29346]
[1780299217307,43.37,72773.08,5.04,-0.21711,0.00018,11.29346]
[1780299217707,43.37,72770.2,5.04,-0.21762,0.00018,11.30838]
[1780299220733,43.37,72763.4,5.04,-0.21883,0.00018,11.34348]
[1780299221790,43.37,72765.15,5.04,-0.21852,0.00018,11.33457]
[1780299222728,43.37,72765.15,5.04,-0.21852,0.00018,11.33467]
[1780299223597,43.37,72765.15,5.04,-0.21852,0.00018,11.33467]
[1780299223632,43.37,72765.15,5.04,-0.21852,0.00018,11.33467]
[1780299223663,43.37,72765.15,5.04,-0.21852,0.00018,11.33467]
[1780299223734,43.37,72773.62,5.04,-0.21703,0.00018,11.2912]
[1780299226700,43.37,72774.56,5.04,-0.21687,0.00018,11.28662]
[1780299226713,43.37,72774.56,5.04,-0.21687,0.00018,11.28662]
[1780299226743,43.37,72774.56,5.04,-0.21687,0.00018,11.28662]
[1780299226756,43.38,72779.24,5.04,-0.21609,0.00018,11.2638]
[1780299232006,43.39,72777.13,5.04,-0.21651,0.00018,11.27624]
[1780299237389,43.39,72778.12,5.04,-0.21636,0.00018,11.27167]
[1780299242867,43.4,72780.51,5.04,-0.21595,0.00018,11.25992]
[1780299247903,43.4,72776.21,5.04,-0.21672,0.00018,11.28246]
[1780299252937,43.4,72778.02,5.04,-0.21642,0.00018,11.27345]
[1780299257973,43.41,72781.52,5.04,-0.21581,0.00018,11.25579]
[1780299260075,43.41,72788.77,5.04,-0.21455,0.00017,11.21859]
[1780299261506,43.41,72795.8,5.04,-0.21332,0.00017,11.18228]
[1780299262370,43.41,72795.8,5.04,-0.21332,0.00017,11.18228]
[1780299262385,43.41,72795.8,5.04,-0.21332,0.00017,11.18228]
[1780299262392,43.41,72797.44,5.04,-0.21303,0.00017,11.17375]
[1780299267589,43.41,72796.49,5.04,-0.2132,0.00017,11.17853]
[1780299270651,43.41,72802.46,5.04,-0.21216,0.00017,11.14759]
[1780299271728,43.41,72812.33,5.04,-0.21037,0.00017,11.0902]
[1780299276734,43.41,72817.25,5.04,-0.20953,0.00017,11.06492]
[1780299281769,43.41,72811.99,5.04,-0.21045,0.00017,11.09274]
[1780299283381,43.41,72810.96,5.04,-0.21064,0.00017,11.09828]
[1780299283774,43.41,72811.11,5.04,-0.21061,0.00017,11.09754]
[1780299287756,43.41,72804.08,5.04,-0.21185,0.00017,11.13455]
[1780299292796,43.42,72799.48,5.04,-0.21266,0.00017,11.15875]
[1780299295809,43.42,72805.45,5.04,-0.21163,0.00017,11.12815]
[1780299298734,43.42,72800.15,5.04,-0.21256,0.00017,11.15571]
[1780299303629,43.42,72797.28,5.04,-0.21306,0.00017,11.1706]
[1780299303641,43.42,72797.28,5.04,-0.21306,0.00017,11.1706]
[1780299303665,43.42,72789.09,5.04,-0.21448,0.00017,11.21285]
[1780299304378,43.42,72778.99,5.04,-0.21625,0.00018,11.2649]
[1780299310345,43.42,72778.84,5.04,-0.21626,0.00018,11.26504]
[1780299316232,43.41,72778.45,5.04,-0.21632,0.00018,11.26693]
[1780299321422,43.41,72778.83,5.04,-0.21626,0.00018,11.265]
[1780299326457,43.42,72777.65,5.04,-0.21647,0.00018,11.27114]
[1780299330746,43.41,72772.11,5.04,-0.21744,0.00018,11.29954]
[1780299336528,43.42,72771.32,5.04,-0.21751,0.00018,11.2975]
[1780299343098,43.42,72788.82,5.04,-0.21443,0.00017,11.2075]
[1780299343275,43.42,72788.82,5.04,-0.21443,0.00017,11.2075]
[1780299343434,43.42,72788.82,5.04,-0.21443,0.00017,11.2075]
[1780299343476,43.42,72788.82,5.04,-0.21443,0.00017,11.2075]
[1780299343685,43.42,72798.61,5.04,-0.21273,0.00017,11.15695]
[1780299344271,43.42,72798.61,5.04,-0.21273,0.00017,11.15695]
[1780299344324,43.42,72798.61,5.04,-0.21273,0.00017,11.15695]
[1780299344586,43.42,72798.6,5.04,-0.21273,0.00017,11.15693]
[1780299347236,43.42,72799.76,5.04,-0.21252,0.00017,11.15089]
[1780299347823,43.42,72802.65,5.04,-0.21202,0.00017,11.13591]
[1780299347888,43.42,72802.65,5.04,-0.21202,0.00017,11.13591]
[1780299347935,43.42,72802.65,5.04,-0.21202,0.00017,11.13591]
[1780299348614,43.42,72802.65,5.04,-0.21202,0.00017,11.13592]
[1780299349278,43.42,72802.65,5.04,-0.21202,0.00017,11.13592]
[1780299349625,43.42,72803.38,5.04,-0.2119,0.00017,11.13214]
[1780299354656,43.42,72801.8,5.04,-0.21217,0.00017,11.1403]
[1780299356670,43.42,72808.66,5.04,-0.21098,0.00017,11.10468]
[1780299359691,43.42,72814.08,5.04,-0.21004,0.00017,11.07663]
[1780299363035,43.42,72813.05,5.04,-0.21023,0.00017,11.08214]
[1780299366873,43.42,72812.03,5.04,-0.21041,0.00017,11.08753]
[1780299366893,43.42,72811.78,5.04,-0.21045,0.00017,11.08885]
[1780299372781,43.42,72811.34,5.04,-0.21053,0.00017,11.0912]
[1780299377816,43.42,72808.59,5.04,-0.211,0.00017,11.10548]
[1780299382852,43.42,72808.57,5.04,-0.211,0.00017,11.10544]
[1780299387886,43.42,72809.26,5.04,-0.21088,0.00017,11.10175]
[1780299388882,43.42,72809.26,5.04,-0.21088,0.00017,11.10175]
[1780299388894,43.42,72808.71,5.04,-0.21097,0.00017,11.10457]
[1780299393929,43.42,72810.11,5.04,-0.21065,0.00017,11.09099]
[1780299398965,43.41,72808.21,5.04,-0.21097,0.00017,11.10065]
[1780299403999,43.41,72808.39,5.04,-0.21094,0.00017,11.09954]
[1780299409034,43.41,72808.67,5.04,-0.21089,0.00017,11.09812]
[1780299414069,43.42,72809.38,5.04,-0.21078,0.00017,11.09479]
[1780299419353,43.42,72809.61,5.04,-0.21075,0.00017,11.09389]
[1780299420788,43.42,72818.08,5.04,-0.20928,0.00017,11.04977]
[1780299422609,43.42,72823.23,5.04,-0.20839,0.00017,11.02295]
[1780299422621,43.42,72823.23,5.04,-0.20839,0.00017,11.02295]
[1780299422673,43.42,72824.47,5.04,-0.20818,0.00017,11.01654]
[1780299424401,43.42,72824.49,5.04,-0.20818,0.00017,11.01649]
[1780299424474,43.42,72833.15,5.04,-0.2067,0.00017,10.97132]
[1780299429062,43.42,72835.55,5.04,-0.20629,0.00017,10.95893]
[1780299429248,43.42,72837.15,5.04,-0.20602,0.00017,10.95059]
[1780299429268,43.42,72837.15,5.04,-0.20602,0.00017,10.95059]
[1780299429281,43.42,72837.15,5.04,-0.20602,0.00017,10.95059]
[1780299429632,43.42,72837.15,5.04,-0.20602,0.00017,10.95059]
[1780299429782,43.42,72837.15,5.04,-0.20602,0.00017,10.95059]
[1780299429883,43.42,72835.96,5.04,-0.20622,0.00017,10.95685]
[1780299431053,43.42,72835.34,5.04,-0.20633,0.00017,10.96013]
[1780299431189,43.42,72827.88,5.04,-0.20761,0.00017,10.9991]
[1780299434213,43.42,72822.67,5.04,-0.2085,0.00017,11.02618]
[1780299436228,43.42,72828.37,5.04,-0.20752,0.00017,10.9965]
[1780299438348,43.42,72828.37,5.04,-0.20753,0.00017,10.9966]
[1780299438362,43.42,72828.37,5.04,-0.20753,0.00017,10.9966]
[1780299438424,43.42,72828.37,5.04,-0.20753,0.00017,10.9966]
[1780299438437,43.42,72831.41,5.04,-0.20701,0.00017,10.98083]
[1780299444280,43.42,72835.32,5.04,-0.20636,0.00017,10.96099]
[1780299448716,43.42,72841.71,5.04,-0.20527,0.00017,10.92772]
[1780299450408,43.43,72848.33,5.04,-0.20415,0.00017,10.89321]
[1780299456482,43.42,72847.21,5.04,-0.20426,0.00017,10.89263]
[1780299460303,43.41,72847.95,5.04,-0.20405,0.00017,10.88602]
[1780299460323,43.41,72847.95,5.04,-0.20405,0.00017,10.88602]
[1780299460392,43.4,72848.6,5.04,-0.20391,0.00017,10.88183]
[1780299465787,43.41,72850.35,5.04,-0.20363,0.00017,10.87302]
[1780299466065,43.41,72846.67,5.04,-0.20428,0.00017,10.89317]
[1780299466444,43.41,72846.67,5.04,-0.20428,0.00017,10.89317]
[1780299466470,43.41,72846.77,5.04,-0.20428,0.00017,10.89332]
[1780299471727,43.43,72846.91,5.04,-0.20432,0.00017,10.89442]
[1780299478518,43.4,72846.26,5.04,-0.20428,0.00017,10.89316]
[1780299481327,43.39,72846.45,5.04,-0.20421,0.00017,10.89086]
[1780299485024,43.39,72847.54,5.04,-0.20403,0.00017,10.88527]
[1780299485624,43.39,72847.02,5.04,-0.20412,0.00017,10.88807]
[1780299485670,43.39,72846.9,5.04,-0.20414,0.00017,10.88877]
[1780299487070,43.39,72846.9,5.04,-0.20414,0.00017,10.88883]
[1780299487581,43.39,72846.55,5.04,-0.2042,0.00017,10.89073]
[1780299491055,43.4,72839.94,5.04,-0.20535,0.00017,10.92625]
[1780299496105,43.4,72838.6,5.04,-0.20559,0.00017,10.9336]
[1780299501679,43.4,72838.72,5.04,-0.2056,0.00017,10.93378]
[1780299506720,43.41,72841.28,5.04,-0.2052,0.00017,10.92151]
[1780299511749,43.42,72842.85,5.04,-0.20491,0.00017,10.90878]
[1780299512481,43.42,72842.85,5.04,-0.20491,0.00017,10.90878]
[1780299512537,43.42,72842.85,5.04,-0.20491,0.00017,10.90878]
[1780299514906,43.43,72843.12,5.04,-0.20489,0.00017,10.9082]
[1780299514917,43.43,72843.12,5.04,-0.20489,0.00017,10.9082]
[1780299514962,43.43,72846.01,5.04,-0.20441,0.00017,10.8935]
[1780299520005,43.43,72844.57,5.04,-0.20465,0.00017,10.90103]
[1780299520831,43.43,72844.57,5.04,-0.20467,0.00017,10.90153]
[1780299520918,43.43,72844.57,5.04,-0.20467,0.00017,10.90153]
[1780299520989,43.44,72844.1,5.04,-0.20476,0.00017,10.90449]
[1780299526859,43.45,72844.74,5.04,-0.20474,0.00017,10.90387]
[1780299528303,43.45,72845.7,5.04,-0.20459,0.00017,10.89918]
[1780299528665,43.45,72845.7,5.04,-0.20459,0.00017,10.89918]
[1780299528676,43.45,72845.7,5.04,-0.20459,0.00017,10.89918]
[1780299528859,43.45,72845.7,5.04,-0.20459,0.00017,10.89918]
[1780299528960,43.46,72850.59,5.04,-0.20377,0.00017,10.8739]
[1780299530363,43.46,72850.2,5.04,-0.20384,0.00017,10.87598]
[1780299531096,43.46,72847.84,5.04,-0.20424,0.00017,10.88848]
[1780299531126,43.46,72847.84,5.04,-0.20424,0.00017,10.88848]
[1780299531176,43.46,72847.84,5.04,-0.20424,0.00017,10.88848]
[1780299531893,43.46,72848.07,5.04,-0.2042,0.00017,10.88727]
[1780299534429,43.46,72846.97,5.04,-0.20439,0.00017,10.89311]
[1780299534914,43.46,72847.13,5.04,-0.20437,0.00017,10.8923]
[1780299539950,43.46,72848.0,5.04,-0.20422,0.00017,10.88783]
[1780299545012,43.46,72847.08,5.04,-0.20438,0.00017,10.89269]
[1780299545149,43.46,72846.56,5.04,-0.20447,0.00017,10.89542]
[1780299545991,43.46,72846.56,5.04,-0.20447,0.00017,10.89542]
[1780299547192,43.46,72842.58,5.04,-0.20514,0.00017,10.91626]
[1780299548021,43.46,72839.68,5.04,-0.20564,0.00017,10.93139]
[1780299553064,43.46,72839.88,5.04,-0.2056,0.00017,10.93021]
[1780299555127,43.46,72848.88,5.04,-0.20407,0.00017,10.88319]
[1780299560158,43.47,72851.53,5.04,-0.20367,0.00017,10.8709]
[1780299565166,43.48,72854.35,5.04,-0.20327,0.00017,10.85843]
[1780299569164,43.49,72848.09,5.04,-0.20437,0.00017,10.89244]
[1780299574194,43.49,72847.15,5.04,-0.20445,0.00017,10.89121]
[1780299579123,43.49,72841.85,5.04,-0.20535,0.00017,10.91895]
[1780299583096,43.49,72847.7,5.04,-0.20435,0.00017,10.88826]
[1780299588147,43.49,72843.42,5.04,-0.20508,0.00017,10.91058]
[1780299593189,43.49,72842.82,5.04,-0.20518,0.00017,10.91379]
[1780299595986,43.49,72843.0,5.04,-0.20516,0.00017,10.91303]
[1780299596060,43.49,72843.0,5.04,-0.20516,0.00017,10.91303]
[1780299596154,43.49,72843.0,5.04,-0.20516,0.00017,10.91303]
[1780299596190,43.49,72843.1,5.04,-0.20514,0.00017,10.9126]
[1780299601915,43.49,72839.57,5.04,-0.20576,0.00017,10.9314]
[1780299601965,43.49,72839.57,5.04,-0.20576,0.00017,10.9314]
[1780299601980,43.49,72839.98,5.04,-0.20569,0.00017,10.92924]
[1780299603139,43.49,72839.98,5.04,-0.20569,0.00017,10.92924]
[1780299603208,43.49,72837.6,5.04,-0.20609,0.00017,10.94165]
[1780299604311,43.49,72837.6,5.04,-0.20609,0.00017,10.94162]
[1780299605101,43.49,72837.32,5.04,-0.20614,0.00017,10.94314]
[1780299608005,43.49,72837.68,5.04,-0.20608,0.00017,10.9412]
[1780299608022,43.49,72837.68,5.04,-0.20608,0.00017,10.9412]
[1780299608198,43.49,72838.12,5.04,-0.206,0.00017,10.93888]
[1780299613202,43.49,72838.5,5.04,-0.20593,0.00017,10.93657]
[1780299618211,43.49,72833.76,5.04,-0.20673,0.00017,10.96106]
[1780299623225,43.47,72834.45,5.04,-0.20653,0.00017,10.95492]
[1780299628272,43.46,72834.13,5.04,-0.2065,0.00017,10.95411]
[1780299633107,43.46,72833.39,5.04,-0.20657,0.00017,10.95236]
[1780299633198,43.46,72826.06,5.04,-0.20784,0.00017,10.99101]
[1780299635152,43.46,72829.13,5.04,-0.20731,0.00017,10.975]
[1780299635219,43.46,72829.13,5.04,-0.20731,0.00017,10.975]
[1780299640219,43.47,72831.41,5.04,-0.20696,0.00017,10.96432]
[1780299645270,43.48,72833.86,5.04,-0.20657,0.00017,10.95238]
[1780299646181,43.48,72846.26,5.04,-0.20446,0.00017,10.88775]
[1780299647064,43.48,72846.26,5.04,-0.20446,0.00017,10.88775]
[1780299647070,43.48,72846.26,5.04,-0.20446,0.00017,10.88775]
[1780299647165,43.48,72848.67,5.04,-0.20405,0.00017,10.87517]
[1780299647928,43.48,72848.67,5.04,-0.20405,0.00017,10.87517]
[1780299648132,43.48,72848.67,5.04,-0.20405,0.00017,10.87517]
[1780299648162,43.48,72848.67,5.04,-0.20405,0.00017,10.87517]
[1780299649432,43.48,72849.23,5.04,-0.20398,0.00017,10.87293]
[1780299650190,43.48,72865.91,5.04,-0.20117,0.00017,10.78545]
[1780299654603,43.48,72867.49,5.04,-0.20091,0.00017,10.77733]
[1780299654682,43.48,72867.49,5.04,-0.20091,0.00017,10.77733]
[1780299659819,43.5,72864.93,5.04,-0.20144,0.00017,10.79428]
[1780299662958,43.51,72865.74,5.04,-0.20133,0.00017,10.79084]
[1780299663091,43.51,72865.74,5.04,-0.20133,0.00017,10.79084]
[1780299663432,43.51,72865.3,5.04,-0.20143,0.00017,10.79398]
[1780299663620,43.51,72865.3,5.04,-0.20143,0.00017,10.79398]
[1780299663627,43.51,72865.3,5.04,-0.20143,0.00017,10.79398]
[1780299663630,43.51,72865.3,5.04,-0.20143,0.00017,10.79398]
[1780299663846,43.51,72865.3,5.04,-0.20143,0.00017,10.79398]
[1780299663888,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299664319,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299664430,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299665090,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299665148,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299665189,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299665210,43.51,72873.27,5.04,-0.20009,0.00017,10.75204]
[1780299665190,43.51,72873.33,5.04,-0.20009,0.00017,10.75184]
[1780299665896,43.51,72873.33,5.04,-0.20009,0.00017,10.75184]
[1780299665906,43.51,72873.33,5.04,-0.20009,0.00017,10.75184]
[1780299665920,43.51,72873.33,5.04,-0.20009,0.00017,10.75184]
[1780299665973,43.52,72869.42,5.04,-0.20076,0.00017,10.77306]
[1780299671912,43.53,72868.69,5.04,-0.20095,0.00017,10.77879]
[1780299676730,43.53,72869.06,5.04,-0.20091,0.00017,10.77774]
[1780299676947,43.53,72869.11,5.04,-0.20089,0.00017,10.77716]
[1780299679243,43.53,72875.17,5.04,-0.19985,0.00017,10.74456]
[1780299679977,43.53,72875.17,5.04,-0.19985,0.00017,10.74456]
[1780299680158,43.53,72875.17,5.04,-0.19985,0.00017,10.74456]
[1780299680192,43.53,72875.17,5.04,-0.19985,0.00017,10.74456]
[1780299680203,43.53,72875.17,5.04,-0.19985,0.00017,10.74456]
[1780299680329,43.53,72870.24,5.04,-0.20068,0.00017,10.77051]
[1780299680380,43.53,72870.24,5.04,-0.20068,0.00017,10.77051]
[1780299680420,43.53,72870.24,5.04,-0.20068,0.00017,10.77051]
[1780299680760,43.53,72870.24,5.04,-0.20068,0.00017,10.77051]
[1780299680828,43.53,72870.24,5.04,-0.20068,0.00017,10.77051]
[1780299680984,43.53,72859.35,5.04,-0.20251,0.00017,10.82774]
[1780299682907,43.53,72859.28,5.04,-0.20252,0.00017,10.82779]
[1780299682938,43.53,72859.28,5.04,-0.20252,0.00017,10.82779]
[1780299682993,43.52,72859.31,5.04,-0.20248,0.00017,10.82664]
[1780299684911,43.52,72858.83,5.04,-0.20253,0.00017,10.82819]
[1780299684945,43.52,72858.83,5.04,-0.20253,0.00017,10.82819]
[1780299684978,43.51,72858.83,5.04,-0.2025,0.00017,10.82722]
[1780299686189,43.51,72858.83,5.04,-0.2025,0.00017,10.82722]
[1780299686283,43.5,72858.62,5.04,-0.20248,0.00017,10.8264]
[1780299691610,43.47,72859.67,5.04,-0.20207,0.00017,10.80996]
[1780299694164,43.46,72870.3,5.04,-0.20023,0.00017,10.75224]
[1780299700115,43.45,72867.17,5.04,-0.2007,0.00017,10.76692]
[1780299705150,43.45,72870.01,5.04,-0.20021,0.00017,10.7517]
[1780299710186,43.44,72872.91,5.04,-0.1997,0.00017,10.73556]
[1780299715221,43.43,72862.64,5.04,-0.20137,0.00017,10.78796]
[1780299720520,43.41,72859.83,5.04,-0.20171,0.00017,10.7982]
[1780299722281,43.39,72847.54,5.04,-0.20372,0.00017,10.86057]
[1780299724288,43.39,72841.02,5.04,-0.20482,0.00017,10.89449]
[1780299726053,43.39,72841.09,5.04,-0.2048,0.00017,10.89401]
[1780299726302,43.39,72839.61,5.04,-0.20505,0.00017,10.90166]
[1780299728097,43.39,72838.53,5.04,-0.20523,0.00017,10.90722]
[1780299728105,43.39,72838.53,5.04,-0.20523,0.00017,10.90722]
[1780299728109,43.39,72838.53,5.04,-0.20523,0.00017,10.90722]
[1780299733147,43.38,72839.14,5.04,-0.20511,0.00017,10.90349]
[1780299737278,43.38,72845.73,5.04,-0.20397,0.00017,10.86837]
[1780299742323,43.38,72850.03,5.04,-0.20323,0.00017,10.84559]
[1780299744392,43.36,72855.86,5.04,-0.20216,0.00017,10.81204]
[1780299749459,43.34,72856.46,5.04,-0.20193,0.00017,10.80477]
[1780299754459,43.33,72857.89,5.04,-0.20154,0.00017,10.7888]
[1780299755277,43.32,72850.78,5.04,-0.20274,0.00017,10.82613]
[1780299756427,43.32,72850.08,5.04,-0.20285,0.00017,10.8297]
[1780299756439,43.32,72850.08,5.04,-0.20285,0.00017,10.8297]
[1780299756668,43.32,72840.31,5.04,-0.20452,0.00017,10.88113]
[1780299762558,43.32,72842.27,5.04,-0.20415,0.00017,10.86989]
[1780299766592,43.32,72850.15,5.04,-0.2028,0.00017,10.82812]
[1780299771627,43.32,72850.08,5.04,-0.20282,0.00017,10.82856]
[1780299777020,43.32,72845.68,5.04,-0.20357,0.00017,10.85206]
[1780299782704,43.32,72843.32,5.04,-0.20399,0.00017,10.86484]
[1780299787055,43.32,72838.23,5.04,-0.20486,0.00017,10.89173]
[1780299787126,43.32,72838.23,5.04,-0.20486,0.00017,10.89173]
[1780299787700,43.32,72837.62,5.04,-0.20497,0.00017,10.89496]
[1780299787749,43.32,72837.27,5.04,-0.20503,0.00017,10.8968]
[1780299792775,43.32,72837.22,5.04,-0.20504,0.00017,10.89713]
[1780299797810,43.32,72833.86,5.04,-0.20562,0.00017,10.91489]
[1780299802868,43.32,72832.34,5.04,-0.20588,0.00017,10.92294]
[1780299804139,43.32,72832.34,5.04,-0.20588,0.00017,10.92294]
[1780299804147,43.32,72832.34,5.04,-0.20588,0.00017,10.92294]
[1780299804240,43.32,72833.44,5.04,-0.20569,0.00017,10.91719]
[1780299805072,43.32,72841.21,5.04,-0.20436,0.00017,10.87639]
[1780299806072,43.32,72841.21,5.04,-0.20436,0.00017,10.87639]
[1780299806185,43.32,72841.21,5.04,-0.20436,0.00017,10.87639]
[1780299806194,43.32,72841.21,5.04,-0.20436,0.00017,10.87639]
[1780299806197,43.32,72841.21,5.04,-0.20436,0.00017,10.87639]
[1780299806201,43.33,72844.64,5.04,-0.20379,0.00017,10.85869]
[1780299811517,43.32,72843.69,5.04,-0.20385,0.00017,10.8567]
[1780299816469,43.32,72847.5,5.04,-0.20321,0.00017,10.83687]
[1780299816475,43.32,72847.5,5.04,-0.20321,0.00017,10.83687]
[1780299816950,43.32,72847.5,5.04,-0.20321,0.00017,10.83687]
[1780299820953,43.32,72851.29,5.04,-0.20256,0.00017,10.81678]
[1780299821063,43.32,72851.29,5.04,-0.20256,0.00017,10.81678]
[1780299821164,43.32,72852.03,5.04,-0.20243,0.00017,10.81281]
[1780299827065,43.32,72852.09,5.04,-0.20241,0.00017,10.81218]
[1780299833066,43.32,72851.85,5.04,-0.20243,0.00017,10.81293]
[1780299834070,43.32,72844.36,5.04,-0.20371,0.00017,10.85231]
[1780299836556,43.31,72843.61,5.04,-0.20383,0.00017,10.85598]
[1780299840830,43.31,72848.97,5.04,-0.20291,0.00017,10.82764]
[1780299840932,43.31,72850.36,5.04,-0.20267,0.00017,10.82031]
[1780299846156,43.31,72848.9,5.04,-0.20292,0.00017,10.82793]
[1780299849175,43.31,72837.21,5.04,-0.2049,0.00017,10.88912]
[1780299852198,43.29,72830.12,5.04,-0.20602,0.00017,10.92332]
[1780299854241,43.29,72828.68,5.04,-0.20626,0.00017,10.93076]
[1780299854283,43.29,72828.68,5.04,-0.20626,0.00017,10.93076]
[1780299859484,43.29,72831.39,5.04,-0.20576,0.00017,10.91537]
[1780299863337,43.28,72838.18,5.04,-0.20456,0.00017,10.87838]
[1780299868409,43.28,72839.78,5.04,-0.20428,0.00017,10.86984]
[1780299874357,43.23,72839.03,5.04,-0.20406,0.00017,10.85901]
[1780299879387,43.18,72839.65,5.04,-0.20373,0.00017,10.84871]
[1780299884422,43.15,72842.51,5.04,-0.20307,0.00017,10.82809]
[1780299890463,43.12,72843.07,5.04,-0.2028,0.00017,10.81971]
[1780299895498,43.1,72838.92,5.04,-0.20339,0.00017,10.83773]
[1780299900533,43.07,72836.26,5.04,-0.20369,0.00017,10.84678]
[1780299905874,43.04,72839.9,5.04,-0.20295,0.00017,10.82401]
[1780299907741,43.04,72837.5,5.04,-0.20332,0.00017,10.8352]
[1780299909085,43.03,72837.36,5.04,-0.20331,0.00017,10.83511]
[1780299910731,43.02,72837.41,5.04,-0.20326,0.00017,10.83322]
[1780299911548,43.02,72837.95,5.04,-0.20314,0.00017,10.82959]
[1780299911748,43.02,72837.95,5.04,-0.20314,0.00017,10.82959]
[1780299915087,43.0,72838.22,5.04,-0.20302,0.00017,10.8259]
[1780299915257,43.0,72838.22,5.04,-0.20302,0.00017,10.8259]
[1780299915486,42.99,72837.85,5.04,-0.20304,0.00017,10.8264]
[1780299917437,42.99,72831.56,5.04,-0.20409,0.00017,10.85884]
[1780299919368,42.99,72832.69,5.04,-0.20389,0.00017,10.85274]
[1780299919495,42.99,72832.14,5.04,-0.20398,0.00017,10.85555]
[1780299924972,42.98,72831.23,5.04,-0.20407,0.00017,10.85825]
[1780299931751,42.94,72834.44,5.04,-0.20328,0.00017,10.82977]
[1780299937432,42.92,72835.6,5.04,-0.20298,0.00017,10.82033]
[1780299943408,42.91,72835.85,5.04,-0.20288,0.00017,10.8173]
[1780299948872,42.9,72835.93,5.04,-0.2028,0.00017,10.81488]
[1780299952285,42.9,72843.29,5.04,-0.20153,0.00017,10.77515]
[1780299952922,42.9,72843.29,5.04,-0.20153,0.00017,10.77515]
[1780299954467,42.9,72852.66,5.04,-0.19993,0.00017,10.72519]
[1780299957812,42.91,72848.46,5.04,-0.20067,0.00017,10.74859]
[1780299963859,42.92,72845.65,5.04,-0.20124,0.00017,10.76623]
[1780299968935,42.92,72839.98,5.04,-0.20221,0.00017,10.79669]
[1780299974053,42.91,72837.33,5.04,-0.20261,0.00017,10.80898]
[1780299979088,42.9,72837.57,5.04,-0.20252,0.00017,10.80625]
[1780299982303,42.9,72843.23,5.04,-0.20153,0.00017,10.77534]
[1780299988150,42.9,72844.86,5.04,-0.20127,0.00017,10.76722]
[1780299991511,42.9,72831.04,5.04,-0.20357,0.00017,10.83481]
[1780299997221,42.9,72833.13,5.04,-0.2032,0.00017,10.82337]
[1780300002254,42.9,72833.05,5.04,-0.2032,0.00017,10.82349]
[1780300007289,42.9,72831.9,5.04,-0.20339,0.00017,10.82935]
[1780300012323,42.9,72832.06,5.04,-0.20336,0.00017,10.82821]
[1780300017359,42.9,72833.3,5.04,-0.20314,0.00017,10.82152]
[1780300022563,42.9,72832.56,5.04,-0.20327,0.00017,10.82557]
[1780300022995,42.9,72831.65,5.04,-0.20343,0.00017,10.83048]
[1780300028430,42.9,72830.23,5.04,-0.20368,0.00017,10.83823]
[1780300030230,42.9,72829.15,5.04,-0.20387,0.00017,10.84405]
[1780300030467,42.9,72829.15,5.04,-0.20387,0.00017,10.84405]
[1780300030548,42.9,72814.86,5.04,-0.20634,0.00017,10.91988]
[1780300031727,42.9,72814.54,5.04,-0.2064,0.00017,10.92161]
[1780300032074,42.9,72814.54,5.04,-0.2064,0.00017,10.92161]
[1780300032111,42.9,72814.54,5.04,-0.2064,0.00017,10.92161]
[1780300032640,42.9,72814.54,5.04,-0.2064,0.00017,10.92161]
[1780300032652,42.9,72771.81,5.04,-0.2139,0.00018,11.14664]
[1780300032955,42.9,72771.81,5.04,-0.2139,0.00018,11.14664]
[1780300033006,42.9,72771.81,5.04,-0.2139,0.00018,11.14664]
[1780300033056,42.9,72771.81,5.04,-0.2139,0.00018,11.14664]
[1780300033155,42.9,72771.81,5.04,-0.2139,0.00018,11.14664]
[1780300033471,42.9,72771.77,5.04,-0.21389,0.00018,11.14615]
[1780300034343,42.9,72771.77,5.04,-0.21389,0.00018,11.14615]
[1780300034484,42.9,72771.77,5.04,-0.21389,0.00018,11.14615]
[1780300034534,42.88,72765.94,5.04,-0.21487,0.00018,11.17497]
[1780300035715,42.88,72765.79,5.04,-0.21489,0.00018,11.17567]
[1780300036499,42.88,72768.07,5.04,-0.21449,0.00018,11.16367]
[1780300039909,42.88,72768.25,5.04,-0.21446,0.00018,11.16284]
[1780300040550,42.89,72753.13,5.04,-0.21717,0.00018,11.24219]
[1780300042797,42.89,72753.32,5.04,-0.21714,0.00018,11.24113]
[1780300042844,42.89,72753.32,5.04,-0.21714,0.00018,11.24113]
[1780300042895,42.89,72753.32,5.04,-0.21714,0.00018,11.24113]
[1780300043543,42.89,72753.32,5.04,-0.21714,0.00018,11.24115]
[1780300049586,42.89,72757.14,5.04,-0.21647,0.00018,11.22167]
[1780300051244,42.89,72757.27,5.04,-0.21644,0.00018,11.22099]
[1780300051314,42.89,72757.27,5.04,-0.21644,0.00018,11.22099]
[1780300053037,42.89,72750.05,5.04,-0.21767,0.00018,11.25267]
[1780300055453,42.89,72748.61,5.04,-0.21793,0.00018,11.26031]
[1780300055641,42.89,72742.97,5.04,-0.21895,0.00018,11.28959]
[1780300055749,42.89,72742.97,5.04,-0.21895,0.00018,11.28959]
[1780300056670,42.89,72734.77,5.04,-0.22043,0.00018,11.3321]
[1780300056900,42.89,72734.77,5.04,-0.22043,0.00018,11.3321]
[1780300056911,42.89,72734.77,5.04,-0.22043,0.00018,11.3321]
[1780300057025,42.89,72734.77,5.04,-0.22043,0.00018,11.3321]
[1780300057052,42.89,72734.77,5.04,-0.22043,0.00018,11.3321]
[1780300057645,42.9,72735.11,5.04,-0.22038,0.00018,11.3307]
[1780300058514,42.9,72735.11,5.04,-0.22038,0.00018,11.3307]
[1780300058570,42.9,72735.11,5.04,-0.22038,0.00018,11.3307]
[1780300058594,42.9,72735.11,5.04,-0.22038,0.00018,11.3307]
[1780300058671,42.9,72736.05,5.04,-0.22021,0.00018,11.32596]
[1780300058895,42.9,72736.05,5.04,-0.22021,0.00018,11.32596]
[1780300064695,42.9,72737.72,5.04,-0.21993,0.00018,11.31801]
[1780300067535,42.9,72738.74,5.04,-0.21975,0.00018,11.31282]
[1780300067715,42.9,72737.76,5.04,-0.21993,0.00018,11.31793]
[1780300070223,42.9,72729.18,5.04,-0.22149,0.00018,11.36259]
[1780300070955,42.9,72729.18,5.04,-0.22149,0.00018,11.36259]
[1780300074526,42.9,72723.08,5.04,-0.2226,0.00018,11.39392]
[1780300074631,42.9,72720.25,5.04,-0.22311,0.00018,11.40853]
[1780300077264,42.9,72693.05,5.04,-0.22811,0.00018,11.54795]
[1780300078076,42.9,72693.05,5.04,-0.22811,0.00018,11.54795]
[1780300078195,42.9,72693.05,5.04,-0.22811,0.00018,11.54795]
[1780300078486,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300078959,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079103,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079313,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079456,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079608,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079683,42.91,72670.62,5.04,-0.23227,0.00019,11.66174]
[1780300079657,42.91,72667.4,5.04,-0.23291,0.00019,11.67904]
[1780300079782,42.91,72667.4,5.04,-0.23291,0.00019,11.67904]
[1780300079824,42.91,72667.4,5.04,-0.23291,0.00019,11.67904]
[1780300079833,42.91,72667.4,5.04,-0.23291,0.00019,11.67904]
[1780300080354,42.91,72667.4,5.04,-0.23291,0.00019,11.67904]
[1780300081037,42.91,72666.58,5.04,-0.23306,0.00019,11.68326]
[1780300081146,42.91,72666.58,5.04,-0.23306,0.00019,11.68326]
[1780300085573,42.95,72670.58,5.04,-0.23248,0.00019,11.66759]
[1780300085670,42.96,72672.9,5.04,-0.2321,0.00019,11.65741]
[1780300085788,42.96,72672.9,5.04,-0.2321,0.00019,11.65741]
[1780300085862,42.96,72672.9,5.04,-0.2321,0.00019,11.65741]
[1780300085906,42.96,72661.88,5.04,-0.23416,0.00019,11.71282]
[1780300087606,42.97,72650.85,5.04,-0.23631,0.00019,11.77038]
[1780300088091,42.97,72650.85,5.04,-0.23631,0.00019,11.77038]
[1780300088275,42.97,72650.85,5.04,-0.23631,0.00019,11.77038]
[1780300088363,42.97,72654.57,5.04,-0.23561,0.00019,11.75186]
[1780300089450,42.98,72664.75,5.04,-0.23371,0.00019,11.70098]
[1780300093618,42.98,72655.95,5.04,-0.2354,0.00019,11.74626]
[1780300096187,42.99,72667.58,5.04,-0.23324,0.00019,11.68831]
[1780300098366,42.99,72657.81,5.04,-0.23508,0.00019,11.73772]
[1780300100086,43.01,72649.09,5.04,-0.2368,0.00019,11.78353]
[1780300102178,43.01,72649.2,5.04,-0.23678,0.00019,11.78299]
[1780300102233,43.01,72657.27,5.04,-0.23528,0.00019,11.74313]
[1780300104635,43.03,72667.99,5.04,-0.23337,0.00019,11.69206]
[1780300105642,43.03,72673.15,5.04,-0.23242,0.00019,11.6664]
[1780300106321,43.03,72673.15,5.04,-0.23242,0.00019,11.6664]
[1780300106331,43.03,72673.15,5.04,-0.23242,0.00019,11.6664]
[1780300106678,43.03,72683.58,5.04,-0.23049,0.00018,11.61385]
[1780300107476,43.03,72683.58,5.04,-0.23049,0.00018,11.61385]
[1780300107731,43.03,72691.38,5.04,-0.22906,0.00018,11.57476]
[1780300110372,43.03,72689.9,5.04,-0.22933,0.00018,11.58225]
[1780300110743,43.03,72683.52,5.04,-0.23051,0.00018,11.6145]
[1780300112069,43.03,72678.65,5.04,-0.23135,0.00019,11.63335]
[1780300112811,43.03,72678.65,5.04,-0.23135,0.00019,11.63335]
[1780300112816,43.03,72678.65,5.04,-0.23135,0.00019,11.63335]
[1780300113476,43.04,72679.46,5.04,-0.23121,0.00019,11.62962]
[1780300116064,43.04,72682.11,5.04,-0.23073,0.00019,11.61651]
[1780300116098,43.04,72682.11,5.04,-0.23073,0.00019,11.61651]
[1780300116114,43.04,72682.53,5.04,-0.23066,0.00019,11.61457]
[1780300117130,43.04,72688.13,5.04,-0.22963,0.00018,11.58648]
[1780300118435,43.04,72688.13,5.04,-0.22963,0.00018,11.58648]
[1780300118707,43.04,72694.26,5.04,-0.22852,0.00018,11.55579]
[1780300121815,43.05,72684.84,5.04,-0.23027,0.00018,11.60404]
[1780300122071,43.05,72684.84,5.04,-0.23027,0.00018,11.60404]
[1780300122728,43.05,72678.51,5.04,-0.23145,0.00019,11.63613]
[1780300124566,43.05,72678.06,5.04,-0.23154,0.00019,11.63853]
[1780300124571,43.05,72678.06,5.04,-0.23154,0.00019,11.63853]
[1780300124769,43.05,72677.18,5.04,-0.23171,0.00019,11.64309]
[1780300125826,43.05,72671.78,5.04,-0.23272,0.00019,11.67041]
[1780300126783,43.07,72666.51,5.04,-0.23377,0.00019,11.69881]
[1780300127810,43.07,72660.1,5.04,-0.23497,0.00019,11.73103]
[1780300128780,43.08,72652.37,5.04,-0.23648,0.00019,11.77122]
[1780300129312,43.08,72652.37,5.04,-0.23648,0.00019,11.77122]
[1780300129427,43.08,72654.07,5.04,-0.23616,0.00019,11.76288]
[1780300133735,43.09,72646.89,5.04,-0.23757,0.00019,11.80023]
[1780300134201,43.09,72646.89,5.04,-0.23757,0.00019,11.80023]
[1780300134401,43.09,72646.89,5.04,-0.23757,0.00019,11.80023]
[1780300134411,43.09,72646.89,5.04,-0.23757,0.00019,11.80023]
[1780300134436,43.09,72641.42,5.04,-0.2386,0.00019,11.82744]
[1780300139673,43.1,72637.56,5.04,-0.23936,0.00019,11.84733]
[1780300139750,43.1,72638.3,5.04,-0.23923,0.00019,11.84393]
[1780300142773,43.1,72638.21,5.04,-0.23926,0.00019,11.84464]
[1780300142841,43.12,72632.85,5.04,-0.24037,0.00019,11.87375]
[1780300143093,43.12,72632.85,5.04,-0.24037,0.00019,11.87375]
[1780300143683,43.12,72632.85,5.04,-0.24037,0.00019,11.87375]
[1780300143722,43.14,72623.96,5.04,-0.24214,0.00019,11.91977]
[1780300144214,43.14,72623.96,5.04,-0.24214,0.00019,11.91977]
[1780300144230,43.14,72623.96,5.04,-0.24214,0.00019,11.91977]
[1780300144765,43.16,72617.48,5.04,-0.24347,0.00019,11.95393]
[1780300146799,43.16,72617.57,5.04,-0.24346,0.00019,11.9537]
[1780300146815,43.18,72604.4,5.04,-0.24605,0.00019,12.01991]
[1780300146971,43.18,72604.4,5.04,-0.24605,0.00019,12.01991]
[1780300147009,43.18,72604.4,5.04,-0.24605,0.00019,12.01991]
[1780300147170,43.18,72604.4,5.04,-0.24605,0.00019,12.01991]
[1780300147421,43.18,72604.4,5.04,-0.24605,0.00019,12.01991]
[1780300147435,43.18,72595.28,5.04,-0.2478,0.00019,12.06416]
[1780300148315,43.18,72595.28,5.04,-0.2478,0.00019,12.06416]
[1780300148505,43.18,72592.87,5.04,-0.24827,0.00019,12.07588]
[1780300149501,43.18,72609.36,5.04,-0.24512,0.00019,11.99617]
[1780300151384,43.18,72603.59,5.04,-0.24623,0.00019,12.02447]
[1780300153802,43.19,72621.96,5.04,-0.24274,0.00019,11.93533]
[1780300154841,43.19,72621.96,5.04,-0.24274,0.00019,11.93533]
[1780300155487,43.19,72622.52,5.04,-0.24264,0.00019,11.93269]
[1780300155670,43.19,72622.52,5.04,-0.24264,0.00019,11.93269]
[1780300155905,43.19,72652.83,5.04,-0.23693,0.00019,11.78359]
[1780300156053,43.19,72652.83,5.04,-0.23693,0.00019,11.78359]
[1780300156122,43.19,72652.83,5.04,-0.23693,0.00019,11.78359]
[1780300156175,43.19,72652.83,5.04,-0.23693,0.00019,11.78359]
[1780300156219,43.19,72652.83,5.04,-0.23693,0.00019,11.78359]
[1780300156421,43.19,72653.67,5.04,-0.23678,0.00019,11.77962]
[1780300157425,43.19,72660.43,5.04,-0.23552,0.00019,11.74629]
[1780300159746,43.19,72662.29,5.04,-0.23518,0.00019,11.73728]
[1780300159770,43.21,72663.44,5.04,-0.23507,0.00019,11.73445]
[1780300162522,43.22,72661.89,5.04,-0.23538,0.00019,11.74263]
[1780300162603,43.22,72661.89,5.04,-0.23538,0.00019,11.74263]
[1780300162624,43.22,72662.37,5.04,-0.2353,0.00019,11.74047]
[1780300163924,43.22,72662.71,5.04,-0.23524,0.00019,11.73896]
[1780300164396,43.22,72662.71,5.04,-0.23524,0.00019,11.73896]
[1780300164491,43.22,72669.5,5.04,-0.23399,0.00019,11.70534]
[1780300169508,43.23,72678.96,5.04,-0.23226,0.00018,11.65896]
[1780300172533,43.24,72671.99,5.04,-0.23356,0.00019,11.68979]
[1780300175890,43.26,72655.84,5.04,-0.23662,0.00019,11.77171]
[1780300176589,43.26,72655.84,5.04,-0.23662,0.00019,11.77171]
[1780300176648,43.26,72655.84,5.04,-0.23662,0.00019,11.77171]
[1780300176806,43.27,72640.2,5.04,-0.23961,0.00019,11.85046]
[1780300180586,43.27,72648.84,5.04,-0.23801,0.00019,11.80828]
[1780300185623,43.28,72653.21,5.04,-0.23721,0.00019,11.78744]
[1780300188643,43.28,72643.33,5.04,-0.23908,0.00019,11.83657]
[1780300193678,43.28,72645.94,5.04,-0.23861,0.00019,11.8243]
[1780300198714,43.29,72642.59,5.04,-0.23926,0.00019,11.84141]
[1780300203750,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204077,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204288,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204513,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204726,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204735,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204778,43.29,72651.56,5.04,-0.23761,0.00019,11.79789]
[1780300204828,43.29,72681.51,5.04,-0.23205,0.00018,11.64922]
[1780300205119,43.29,72681.51,5.04,-0.23205,0.00018,11.64922]
[1780300205762,43.29,72681.57,5.04,-0.23204,0.00018,11.64909]
[1780300207829,43.31,72686.15,5.04,-0.23126,0.00018,11.62804]
[1780300207936,43.31,72686.15,5.04,-0.23126,0.00018,11.62804]
[1780300207921,43.32,72690.73,5.04,-0.23049,0.00018,11.60697]
[1780300208847,43.32,72690.73,5.04,-0.23049,0.00018,11.60697]
[1780300208908,43.32,72690.73,5.04,-0.23049,0.00018,11.60697]
[1780300208869,43.32,72693.71,5.04,-0.22995,0.00018,11.59223]
[1780300211381,43.33,72694.63,5.04,-0.22979,0.00018,11.58805]
[1780300211423,43.33,72694.63,5.04,-0.22979,0.00018,11.58805]
[1780300211809,43.33,72701.92,5.04,-0.22846,0.00018,11.55155]
[1780300215837,43.33,72708.07,5.04,-0.22736,0.00018,11.52123]
[1780300217852,43.33,72706.17,5.04,-0.22772,0.00018,11.53098]
[1780300217934,43.33,72694.59,5.04,-0.22984,0.00018,11.58939]
[1780300222885,43.34,72701.87,5.04,-0.22852,0.00018,11.55324]
[1780300227921,43.34,72702.58,5.04,-0.22841,0.00018,11.55025]
[1780300231193,43.34,72705.75,5.04,-0.22785,0.00018,11.5346]
[1780300231955,43.34,72711.33,5.04,-0.22676,0.00018,11.50044]
[1780300232218,43.34,72711.33,5.04,-0.22676,0.00018,11.50044]
[1780300234003,43.35,72716.87,5.04,-0.22576,0.00018,11.47258]
[1780300239479,43.35,72721.08,5.04,-0.22501,0.00018,11.45172]
[1780300239557,43.35,72726.46,5.04,-0.22404,0.00018,11.42454]
[1780300241289,43.35,72726.65,5.04,-0.224,0.00018,11.42358]
[1780300241388,43.35,72733.3,5.04,-0.22282,0.00018,11.39007]
[1780300246646,43.36,72734.01,5.04,-0.22271,0.00018,11.38717]
[1780300247467,43.36,72737.22,5.04,-0.22214,0.00018,11.37099]
[1780300247477,43.36,72737.22,5.04,-0.22214,0.00018,11.37099]
[1780300247659,43.36,72739.35,5.04,-0.22176,0.00018,11.36033]
[1780300252338,43.37,72743.31,5.04,-0.22113,0.00018,11.34249]
[1780300252605,43.37,72743.31,5.04,-0.22113,0.00018,11.34249]
[1780300252702,43.38,72745.28,5.04,-0.22079,0.00018,11.33277]
[1780300253973,43.38,72751.86,5.04,-0.21962,0.00018,11.2992]
[1780300254855,43.38,72759.79,5.04,-0.21821,0.00018,11.25861]
[1780300256615,43.38,72759.79,5.04,-0.21821,0.00018,11.25861]
[1780300256712,43.38,72759.79,5.04,-0.21821,0.00018,11.25861]
[1780300256813,43.38,72748.48,5.04,-0.22023,0.00018,11.3167]
[1780300262177,43.38,72748.72,5.04,-0.2202,0.00018,11.31573]
[1780300263957,43.38,72742.06,5.04,-0.22139,0.00018,11.34988]
[1780300266205,43.38,72735.8,5.04,-0.22252,0.00018,11.38184]
[1780300269226,43.38,72741.09,5.04,-0.22157,0.00018,11.355]
[1780300274261,43.38,72732.59,5.04,-0.22311,0.00018,11.39857]
[1780300279421,43.38,72732.5,5.04,-0.22313,0.00018,11.39907]
[1780300285340,43.39,72734.24,5.04,-0.22282,0.00018,11.3904]
[1780300290376,43.39,72732.93,5.04,-0.22306,0.00018,11.39724]
[1780300295409,43.39,72728.23,5.04,-0.22384,0.00018,11.41504]
[1780300299697,43.39,72719.87,5.04,-0.22535,0.00018,11.45738]
[1780300305511,43.39,72719.23,5.04,-0.22546,0.00018,11.46039]
[1780300305839,43.39,72719.23,5.04,-0.22546,0.00018,11.46039]
[1780300305916,43.39,72714.1,5.04,-0.22639,0.00018,11.48626]
[1780300309208,43.39,72713.18,5.04,-0.22655,0.00018,11.49094]
[1780300314668,43.39,72715.82,5.04,-0.22608,0.00018,11.47764]
[1780300317743,43.39,72721.4,5.04,-0.22507,0.00018,11.44949]
[1780300325632,43.39,72720.7,5.04,-0.22521,0.00018,11.45349]
[1780300330668,43.39,72723.44,5.04,-0.22472,0.00018,11.43983]
[1780300335974,43.39,72726.76,5.04,-0.22413,0.00018,11.4232]
[1780300341744,43.4,72730.0,5.04,-0.22356,0.00018,11.4072]
[1780300345088,43.4,72742.42,5.04,-0.22133,0.00018,11.34424]
[1780300347787,43.4,72748.92,5.04,-0.22017,0.00018,11.31116]
[1780300352821,43.4,72743.03,5.04,-0.22115,0.00018,11.33511]
[1780300356850,43.4,72731.36,5.04,-0.22324,0.00018,11.39436]
[1780300361885,43.4,72723.92,5.04,-0.22458,0.00018,11.432]
[1780300367075,43.4,72725.25,5.04,-0.22435,0.00018,11.4254]
[1780300376652,43.4,72727.47,5.04,-0.22397,0.00018,11.41468]
[1780300382027,43.4,72724.61,5.04,-0.22449,0.00018,11.42933]
[1780300387063,43.4,72725.06,5.04,-0.2244,0.00018,11.42688]
[1780300388069,43.4,72718.83,5.04,-0.22553,0.00018,11.4584]
[1780300389077,43.4,72712.6,5.04,-0.22666,0.00018,11.48981]
[1780300389994,43.4,72712.6,5.04,-0.22666,0.00018,11.48981]
[1780300390083,43.4,72711.1,5.04,-0.22693,0.00018,11.49729]
[1780300395118,43.38,72710.03,5.04,-0.22704,0.00018,11.50049]
[1780300400153,43.36,72711.79,5.04,-0.22661,0.00018,11.4882]
[1780300405187,43.35,72715.11,5.04,-0.22593,0.00018,11.46946]
[1780300411034,43.34,72717.16,5.04,-0.22552,0.00018,11.45781]
[1780300411094,43.33,72710.79,5.04,-0.22657,0.00018,11.48305]
[1780300412147,43.33,72705.38,5.04,-0.22757,0.00018,11.51069]
[1780300413132,43.33,72699.29,5.04,-0.22868,0.00018,11.54143]
[1780300413220,43.33,72699.29,5.04,-0.22868,0.00018,11.54143]
[1780300413451,43.33,72699.29,5.04,-0.22868,0.00018,11.54143]
[1780300413465,43.33,72696.03,5.04,-0.22928,0.00018,11.55783]
[1780300415011,43.33,72696.03,5.04,-0.22928,0.00018,11.55783]
[1780300415164,43.33,72696.03,5.04,-0.22928,0.00018,11.55783]
[1780300415104,43.33,72693.89,5.04,-0.22966,0.00018,11.56828]
[1780300415207,43.33,72693.89,5.04,-0.22966,0.00018,11.56828]
[1780300415238,43.33,72693.89,5.04,-0.22966,0.00018,11.56828]
[1780300415362,43.33,72693.89,5.04,-0.22966,0.00018,11.56828]
[1780300416165,43.33,72687.6,5.04,-0.23082,0.00018,11.59978]
[1780300417401,43.33,72672.0,5.04,-0.2337,0.00019,11.67759]
[1780300418985,43.33,72672.0,5.04,-0.2337,0.00019,11.67759]
[1780300419066,43.33,72672.0,5.04,-0.2337,0.00019,11.67759]
[1780300419076,43.33,72672.87,5.04,-0.23353,0.00019,11.67294]
[1780300421308,43.33,72678.28,5.04,-0.23251,0.00018,11.64566]
[1780300426343,43.33,72682.91,5.04,-0.23165,0.00018,11.62234]
[1780300429017,43.33,72688.97,5.04,-0.23053,0.00018,11.59199]
[1780300434401,43.33,72686.33,5.04,-0.23102,0.00018,11.60513]
[1780300439583,43.32,72688.14,5.04,-0.23067,0.00018,11.59579]
[1780300439587,43.32,72680.28,5.04,-0.23212,0.00018,11.63507]
[1780300444472,43.32,72685.67,5.04,-0.23111,0.00018,11.60765]
[1780300447115,43.32,72693.29,5.04,-0.2297,0.00018,11.56933]
[1780300448948,43.32,72704.14,5.04,-0.22771,0.00018,11.51443]
[1780300452184,43.32,72706.79,5.04,-0.22725,0.00018,11.50174]
[1780300452532,43.32,72706.79,5.04,-0.22726,0.00018,11.50215]
[1780300455855,43.32,72711.92,5.04,-0.22633,0.00018,11.47624]
[1780300460635,43.32,72713.78,5.04,-0.22595,0.00018,11.46585]
[1780300466068,43.31,72712.37,5.04,-0.22617,0.00018,11.47184]
[1780300468742,43.31,72713.96,5.04,-0.22586,0.00018,11.4631]
[1780300471968,43.3,72714.86,5.04,-0.22567,0.00018,11.45792]
[1780300474635,43.3,72722.75,5.04,-0.22415,0.00018,11.4115]
[1780300476260,43.3,72729.13,5.04,-0.223,0.00018,11.3791]
[1780300477218,43.3,72737.67,5.04,-0.22145,0.00018,11.33509]
[1780300479233,43.3,72743.46,5.04,-0.22041,0.00018,11.3057]
[1780300480191,43.3,72750.09,5.04,-0.21924,0.00018,11.27204]
[1780300481520,43.31,72750.64,5.04,-0.21916,0.00018,11.2699]
[1780300481590,43.31,72750.64,5.04,-0.21916,0.00018,11.2699]
[1780300482228,43.31,72751.23,5.04,-0.21908,0.00018,11.26755]
[1780300484465,43.31,72754.11,5.04,-0.21859,0.00018,11.25342]
[1780300484520,43.31,72754.11,5.04,-0.21859,0.00018,11.25342]
[1780300485173,43.31,72754.11,5.04,-0.21859,0.00018,11.25342]
[1780300485234,43.31,72753.51,5.04,-0.21866,0.00018,11.25541]
[1780300490803,43.3,72749.76,5.04,-0.21927,0.00018,11.27308]
[1780300492223,43.29,72743.31,5.04,-0.2204,0.00018,11.30518]
[1780300493826,43.29,72737.21,5.04,-0.22147,0.00018,11.33566]
[1780300496848,43.28,72730.79,5.04,-0.22262,0.00018,11.36819]
[1780300499867,43.28,72718.47,5.04,-0.22484,0.00018,11.43066]
[1780300502892,43.26,72712.93,5.04,-0.22576,0.00018,11.4561]
[1780300504229,43.26,72704.76,5.04,-0.22724,0.00018,11.49741]
[1780300507315,43.26,72705.31,5.04,-0.22714,0.00018,11.4944]
[1780300507327,43.26,72705.31,5.04,-0.22714,0.00018,11.4944]
[1780300507922,43.26,72712.82,5.04,-0.22575,0.00018,11.45604]
[1780300510944,43.26,72718.17,5.04,-0.22476,0.00018,11.42834]
[1780300511951,43.26,72727.72,5.04,-0.22305,0.00018,11.38019]
[1780300516987,43.28,72731.99,5.04,-0.22236,0.00018,11.36087]
[1780300519130,43.28,72740.45,5.04,-0.22085,0.00018,11.31807]
[1780300522297,43.28,72750.95,5.04,-0.21896,0.00018,11.26395]
[1780300528067,43.26,72751.33,5.04,-0.21882,0.00018,11.25987]
[1780300533099,43.25,72755.7,5.04,-0.21791,0.00018,11.22955]
[1780300537128,43.25,72749.43,5.04,-0.21899,0.00018,11.26083]
[1780300542163,43.23,72749.2,5.04,-0.21896,0.00018,11.25993]
[1780300547198,43.23,72750.35,5.04,-0.21873,0.00018,11.25332]
[1780300552234,43.22,72746.42,5.04,-0.21938,0.00018,11.27176]
[1780300557267,43.2,72745.33,5.04,-0.2195,0.00018,11.27514]
[1780300563310,43.18,72745.12,5.04,-0.21945,0.00018,11.27376]
[1780300568346,43.17,72744.42,5.04,-0.21952,0.00018,11.27551]
[1780300574380,43.16,72745.38,5.04,-0.2193,0.00018,11.2694]
[1780300576027,43.16,72744.32,5.04,-0.21948,0.00018,11.27456]
[1780300576036,43.16,72744.32,5.04,-0.21948,0.00018,11.27456]
[1780300576038,43.16,72744.32,5.04,-0.21948,0.00018,11.27456]
[1780300576233,43.16,72744.32,5.04,-0.21948,0.00018,11.27456]
[1780300576334,43.16,72735.52,5.04,-0.22106,0.00018,11.31944]
[1780300577842,43.16,72735.52,5.04,-0.22106,0.00018,11.31944]
[1780300577850,43.16,72733.5,5.04,-0.22142,0.00018,11.3297]
[1780300579225,43.16,72733.5,5.04,-0.22142,0.00018,11.3297]
[1780300579285,43.16,72733.32,5.04,-0.22145,0.00018,11.33057]
[1780300582946,43.16,72728.89,5.04,-0.22224,0.00018,11.35309]
[1780300583021,43.16,72728.89,5.04,-0.22224,0.00018,11.35309]
[1780300583983,43.16,72728.67,5.04,-0.22228,0.00018,11.35413]
[1780300583987,43.16,72728.67,5.04,-0.22228,0.00018,11.35413]
[1780300584041,43.16,72728.77,5.04,-0.22226,0.00018,11.35356]
[1780300589920,43.16,72725.11,5.04,-0.22291,0.00018,11.37201]
[1780300590413,43.15,72723.33,5.04,-0.22323,0.00018,11.38096]
[1780300591362,43.15,72721.65,5.04,-0.22346,0.00018,11.3833]
[1780300592383,43.15,72715.49,5.04,-0.22458,0.00018,11.41464]
[1780300593915,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300593974,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594118,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594184,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594221,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594236,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594346,43.15,72714.33,5.04,-0.22478,0.00018,11.42043]
[1780300594325,43.15,72714.04,5.04,-0.22483,0.00018,11.42178]
[1780300595365,43.15,72723.51,5.04,-0.2231,0.00018,11.37332]
[1780300596451,43.15,72725.86,5.04,-0.22268,0.00018,11.36123]
[1780300596466,43.15,72725.86,5.04,-0.22268,0.00018,11.36123]
[1780300597265,43.15,72722.56,5.04,-0.22327,0.00018,11.37804]
[1780300602280,43.15,72720.62,5.04,-0.22361,0.00018,11.38765]
[1780300607337,43.14,72717.45,5.04,-0.22416,0.00018,11.40297]
[1780300607376,43.14,72717.45,5.04,-0.22416,0.00018,11.40297]
[1780300608347,43.14,72717.51,5.04,-0.22414,0.00018,11.40229]
[1780300613361,43.13,72717.16,5.04,-0.22418,0.00018,11.40335]
[1780300618382,43.13,72717.09,5.04,-0.22416,0.00018,11.40281]
[1780300623395,43.12,72713.94,5.04,-0.2247,0.00018,11.41795]
[1780300628402,43.12,72717.07,5.04,-0.2241,0.00018,11.40106]
[1780300633430,43.11,72714.16,5.04,-0.2246,0.00018,11.41506]
[1780300638473,43.1,72715.13,5.04,-0.22438,0.00018,11.40899]
[1780300643525,43.1,72713.51,5.04,-0.22465,0.00018,11.41634]
[1780300648544,43.09,72714.08,5.04,-0.22451,0.00018,11.41249]
[1780300653558,43.08,72713.13,5.04,-0.22457,0.00018,11.41028]
[1780300658580,43.08,72715.15,5.04,-0.22417,0.00018,11.39906]
[1780300663587,43.07,72720.09,5.04,-0.22324,0.00018,11.37291]
[1780300668602,43.07,72719.33,5.04,-0.22336,0.00018,11.37606]
[1780300673636,43.06,72719.8,5.04,-0.22325,0.00018,11.3729]
[1780300678670,43.05,72715.52,5.04,-0.22399,0.00018,11.39373]
[1780300680463,43.05,72704.28,5.04,-0.22603,0.00018,11.45061]
[1780300682152,43.03,72697.38,5.04,-0.2272,0.00018,11.48293]
[1780300687187,42.96,72701.93,5.04,-0.22602,0.00018,11.44994]
[1780300692222,42.9,72701.78,5.04,-0.22571,0.00018,11.44127]
[1780300697256,42.87,72703.56,5.04,-0.22525,0.00018,11.42814]
[1780300698263,42.87,72697.17,5.04,-0.22642,0.00018,11.46068]
[1780300702460,42.86,72688.65,5.04,-0.22796,0.00019,11.50317]
[1780300703301,42.86,72679.72,5.04,-0.22961,0.00019,11.5486]
[1780300708381,42.8,72685.05,5.04,-0.22829,0.00019,11.51215]
[1780300714334,42.77,72686.53,5.04,-0.22779,0.00019,11.49418]
[1780300719154,42.72,72693.27,5.04,-0.2263,0.00019,11.4528]
[1780300724446,42.68,72690.84,5.04,-0.22652,0.00019,11.45876]
[1780300729482,42.64,72687.89,5.04,-0.22687,0.00019,11.46803]
[1780300734517,42.6,72688.79,5.04,-0.22652,0.00019,11.45831]
[1780300739552,42.58,72690.11,5.04,-0.22615,0.00019,11.44793]
[1780300743456,42.57,72692.07,5.04,-0.22576,0.00019,11.43707]
[1780300743467,42.57,72692.07,5.04,-0.22576,0.00019,11.43707]
[1780300743460,42.57,72693.25,5.04,-0.22554,0.00019,11.43089]
[1780300743582,42.57,72693.25,5.04,-0.22554,0.00019,11.43089]
[1780300748615,42.57,72693.91,5.04,-0.22541,0.00019,11.4273]
[1780300749730,42.57,72693.91,5.04,-0.22541,0.00019,11.4273]
[1780300751135,42.57,72698.51,5.04,-0.22456,0.00018,11.40351]
[1780300751137,42.57,72698.51,5.04,-0.22456,0.00018,11.40351]
[1780300751146,42.57,72698.51,5.04,-0.22456,0.00018,11.40351]
[1780300751184,42.57,72703.77,5.04,-0.22358,0.00018,11.37628]
[1780300756655,42.57,72704.95,5.04,-0.22337,0.00018,11.37029]
[1780300757279,42.57,72704.95,5.04,-0.22337,0.00018,11.37029]
[1780300757378,42.57,72704.74,5.04,-0.22341,0.00018,11.37143]
[1780300762712,42.57,72705.6,5.04,-0.22326,0.00018,11.36712]
[1780300765729,42.57,72708.29,5.04,-0.22277,0.00018,11.35323]
[1780300765818,42.57,72709.44,5.04,-0.22256,0.00018,11.34731]
[1780300770576,42.58,72712.57,5.04,-0.22199,0.00018,11.3312]
[1780300771698,42.58,72712.98,5.04,-0.22191,0.00018,11.32918]
[1780300771700,42.58,72712.98,5.04,-0.22191,0.00018,11.32918]
[1780300771710,42.58,72712.98,5.04,-0.22191,0.00018,11.32918]
[1780300771799,42.58,72717.59,5.04,-0.22099,0.00018,11.29909]
[1780300775818,42.58,72721.13,5.04,-0.22035,0.00018,11.28075]
[1780300776014,42.58,72721.13,5.04,-0.22035,0.00018,11.28075]
[1780300776150,42.58,72721.13,5.04,-0.22035,0.00018,11.28075]
[1780300776183,42.58,72721.13,5.04,-0.22035,0.00018,11.28075]
[1780300776190,42.58,72721.31,5.04,-0.22032,0.00018,11.27982]
[1780300777879,42.58,72721.56,5.04,-0.22027,0.00018,11.27861]
[1780300778553,42.58,72728.92,5.04,-0.21893,0.00018,11.24022]
[1780300780841,42.58,72715.91,5.04,-0.22131,0.00018,11.30801]
[1780300785176,42.58,72710.72,5.04,-0.22225,0.00018,11.33466]
[1780300786115,42.58,72710.72,5.04,-0.22225,0.00018,11.33466]
[1780300786211,42.58,72709.88,5.04,-0.2224,0.00018,11.33894]
[1780300789416,42.57,72709.71,5.04,-0.22243,0.00018,11.33963]
[1780300790227,42.57,72709.93,5.04,-0.22238,0.00018,11.33829]
[1780300790231,42.57,72709.93,5.04,-0.22238,0.00018,11.33829]
[1780300790326,42.57,72710.62,5.04,-0.22225,0.00018,11.33471]
[1780300792286,42.57,72710.62,5.04,-0.22225,0.00018,11.33461]
[1780300794562,42.57,72710.14,5.04,-0.22233,0.00018,11.33691]
[1780300794941,42.57,72712.15,5.04,-0.22195,0.00018,11.32627]
[1780300795945,42.57,72706.33,5.04,-0.22302,0.00018,11.35638]
[1780300799021,42.57,72703.02,5.04,-0.22362,0.00018,11.37331]
[1780300799072,42.57,72703.73,5.04,-0.22349,0.00018,11.36948]
[1780300800622,42.57,72703.73,5.04,-0.22348,0.00018,11.36932]
[1780300800981,42.56,72716.04,5.04,-0.22121,0.00018,11.30507]
[1780300801986,42.56,72727.04,5.04,-0.21919,0.00018,11.2477]
[1780300802981,42.56,72727.04,5.04,-0.21919,0.00018,11.2477]
[1780300800089,42.56,72727.04,5.04,-0.21919,0.00018,11.2477]
[1780300812714,42.56,72727.04,5.04,-0.21919,0.00018,11.2477]
[1780300814197,42.56,72741.59,5.04,-0.21655,0.00018,11.1715]
[1780300814215,42.56,72739.41,5.04,-0.21695,0.00018,11.18294]
[1780300816542,42.56,72739.41,5.04,-0.21695,0.00018,11.18294]
[1780300816628,42.56,72744.17,5.04,-0.21608,0.00018,11.15794]
[1780300822187,42.56,72741.34,5.04,-0.2166,0.00018,11.17281]
[1780300824207,42.56,72733.39,5.04,-0.21804,0.00018,11.21449]
[1780300825214,42.56,72727.66,5.04,-0.21908,0.00018,11.24446]
[1780300826223,42.56,72720.47,5.04,-0.22039,0.00018,11.28199]
[1780300827234,42.56,72713.98,5.04,-0.22158,0.00018,11.31578]
[1780300828242,42.56,72708.18,5.04,-0.22265,0.00018,11.34592]
[1780300833275,42.56,72702.32,5.04,-0.22365,0.00018,11.37014]
[1780300834282,42.56,72695.61,5.04,-0.22489,0.00019,11.40485]
[1780300839335,42.56,72693.23,5.04,-0.22534,0.00019,11.41714]
[1780300841335,42.56,72699.03,5.04,-0.22426,0.00018,11.38717]
[1780300844357,42.56,72692.59,5.04,-0.22545,0.00019,11.42045]
[1780300845363,42.56,72686.1,5.04,-0.22665,0.00019,11.4535]
[1780300850398,42.55,72686.37,5.04,-0.22652,0.00019,11.45011]
[1780300855434,42.53,72692.58,5.04,-0.22531,0.00019,11.41627]
[1780300856442,42.53,72698.06,5.04,-0.22428,0.00019,11.38762]
[1780300857448,42.53,72708.98,5.04,-0.22226,0.00018,11.3307]
[1780300860469,42.53,72702.78,5.04,-0.22337,0.00018,11.36208]
[1780300864505,42.52,72695.4,5.04,-0.22469,0.00019,11.39882]
[1780300866512,42.51,72687.11,5.04,-0.22619,0.00019,11.4408]
[1780300870261,42.5,72689.52,5.04,-0.2257,0.00019,11.42707]
[1780300870540,42.5,72689.81,5.04,-0.22563,0.00019,11.42514]
[1780300872434,42.5,72689.81,5.04,-0.22563,0.00019,11.42514]
[1780300873561,42.49,72695.47,5.04,-0.22454,0.00019,11.39459]
[1780300874565,42.49,72695.47,5.04,-0.22454,0.00019,11.39459]
[1780300874671,42.49,72703.1,5.04,-0.22311,0.00018,11.35462]
[1780300879606,42.47,72690.58,5.04,-0.22537,0.00019,11.41777]
[1780300880609,42.47,72681.4,5.04,-0.22707,0.00019,11.46487]
[1780300882624,42.42,72675.4,5.04,-0.22794,0.00019,11.4885]
[1780300882833,42.42,72675.4,5.04,-0.22794,0.00019,11.4885]
[1780300888665,42.34,72676.45,5.04,-0.22731,0.00019,11.47094]
[1780300893700,42.25,72680.69,5.04,-0.22599,0.00019,11.42996]
[1780300895714,42.25,72688.89,5.04,-0.22444,0.00019,11.38673]
[1780300900751,42.24,72691.96,5.04,-0.22383,0.00019,11.36953]
[1780300902894,42.24,72692.03,5.04,-0.2238,0.00019,11.36894]
[1780300902985,42.24,72692.33,5.04,-0.22374,0.00019,11.36714]
[1780300904777,42.24,72687.05,5.04,-0.22471,0.00019,11.39423]
[1780300909812,42.23,72689.0,5.04,-0.2243,0.00019,11.3828]
[1780300912834,42.22,72694.42,5.04,-0.22327,0.00019,11.35379]
[1780300917868,42.22,72695.4,5.04,-0.22306,0.00019,11.34801]
[1780300923506,42.21,72696.61,5.04,-0.22281,0.00019,11.34084]
[1780300923542,42.21,72712.71,5.04,-0.21981,0.00018,11.2558]
[1780300929681,42.2,72713.52,5.04,-0.21962,0.00018,11.25021]
[1780300934988,42.19,72715.46,5.04,-0.21922,0.00018,11.23897]
[1780300939752,42.19,72722.5,5.04,-0.2179,0.00018,11.20092]
[1780300944051,42.18,72716.33,5.04,-0.21901,0.00018,11.2329]
[1780300949089,42.16,72715.96,5.04,-0.21894,0.00018,11.23055]
[1780300954123,42.14,72717.28,5.04,-0.21853,0.00018,11.21491]
[1780300959162,42.14,72723.54,5.04,-0.21736,0.00018,11.18106]
[1780300964195,42.11,72721.06,5.04,-0.21767,0.00018,11.18999]
[1780300969231,42.09,72726.24,5.04,-0.21662,0.00018,11.15959]
[1780300974267,42.09,72727.73,5.04,-0.21633,0.00018,11.15116]
[1780300979301,42.08,72722.88,5.04,-0.2172,0.00018,11.17632]
[1780300981315,42.08,72728.47,5.04,-0.21617,0.00018,11.14642]
[1780300984336,42.07,72722.08,5.04,-0.21725,0.00018,11.1778]
[1780300985343,42.05,72716.59,5.04,-0.21817,0.00018,11.20422]
[1780300990379,42.01,72715.67,5.04,-0.21814,0.00018,11.20307]
[1780300993399,42.01,72703.11,5.04,-0.22044,0.00019,11.26874]
[1780300998435,42.0,72700.27,5.04,-0.22092,0.00019,11.28237]
[1780301001456,41.99,72705.45,5.04,-0.21993,0.00019,11.25426]
[1780301005484,41.99,72713.81,5.04,-0.21835,0.00018,11.20903]
[1780301010520,41.98,72715.94,5.04,-0.21792,0.00018,11.19665]
[1780301015555,41.97,72713.57,5.04,-0.21825,0.00018,11.20201]
[1780301020589,41.97,72715.09,5.04,-0.21793,0.00018,11.19287]
[1780301025625,41.96,72715.22,5.04,-0.21787,0.00018,11.19112]
[1780301027663,41.96,72719.11,5.04,-0.21715,0.00018,11.17025]
[1780301027672,41.96,72719.11,5.04,-0.21715,0.00018,11.17025]
[1780301027723,41.96,72721.17,5.04,-0.21676,0.00018,11.1591]
[1780301030988,41.95,72717.8,5.04,-0.21735,0.00018,11.17617]
[1780301032989,41.95,72719.98,5.04,-0.21693,0.00018,11.16408]
[1780301033681,41.95,72718.63,5.04,-0.21718,0.00018,11.17108]
[1780301037708,41.94,72723.86,5.04,-0.21618,0.00018,11.1422]
[1780301042743,41.93,72728.85,5.04,-0.21522,0.00018,11.11433]
[1780301043846,41.93,72728.85,5.04,-0.21522,0.00018,11.11433]
[1780301044757,41.93,72731.68,5.04,-0.21469,0.00018,11.09872]
[1780301047389,41.93,72731.68,5.04,-0.21467,0.00018,11.09827]
[1780301047779,41.93,72733.15,5.04,-0.2144,0.00018,11.09017]
[1780301052814,41.92,72734.18,5.04,-0.21417,0.00018,11.08348]
[1780301057856,41.91,72736.72,5.04,-0.21367,0.00018,11.06875]
[1780301062887,41.9,72735.95,5.04,-0.21377,0.00018,11.07173]
[1780301065884,41.9,72738.75,5.04,-0.21324,0.00018,11.05629]
[1780301065908,41.9,72741.54,5.04,-0.21273,0.00018,11.0411]
[1780301065998,41.9,72741.54,5.04,-0.21273,0.00018,11.0411]
[1780301066916,41.9,72741.2,5.04,-0.21278,0.00018,11.04274]
[1780301070680,41.89,72732.94,5.04,-0.21427,0.00018,11.08621]
[1780301071165,41.89,72732.94,5.04,-0.21427,0.00018,11.08621]
[1780301071382,41.89,72733.45,5.04,-0.21409,0.00018,11.07702]
[1780301076989,41.89,72733.12,5.04,-0.21411,0.00018,11.07757]
[1780301078362,41.89,72733.12,5.04,-0.21411,0.00018,11.07757]
[1780301078461,41.88,72733.02,5.04,-0.21411,0.00018,11.07764]
[1780301084484,41.88,72730.8,5.04,-0.21448,0.00018,11.0886]
[1780301084586,41.87,72725.53,5.04,-0.21544,0.00018,11.11633]
[1780301090820,41.86,72723.91,5.04,-0.21569,0.00018,11.12353]
[1780301096119,41.86,72719.19,5.04,-0.21651,0.00018,11.14733]
[1780301101155,41.85,72718.6,5.04,-0.21658,0.00018,11.14931]
[1780301106194,41.84,72715.95,5.04,-0.21703,0.00018,11.16236]
[1780301109459,41.84,72715.72,5.04,-0.21706,0.00018,11.16313]
[1780301109560,41.84,72713.21,5.04,-0.2175,0.00019,11.17607]
[1780301111463,41.83,72712.54,5.04,-0.21762,0.00019,11.17941]
[1780301111473,41.83,72712.54,5.04,-0.21762,0.00019,11.17941]
[1780301111705,41.83,72712.03,5.04,-0.21771,0.00019,11.1819]
[1780301117272,41.81,72712.62,5.04,-0.21749,0.00019,11.17553]
[1780301122310,41.78,72713.64,5.04,-0.21713,0.00019,11.16514]
[1780301127343,41.77,72711.22,5.04,-0.21755,0.00019,11.17703]
[1780301130279,41.77,72711.67,5.04,-0.21745,0.00019,11.17422]
[1780301130365,41.77,72711.67,5.04,-0.21745,0.00019,11.17422]
[1780301131804,41.77,72724.31,5.04,-0.21502,0.00018,11.09987]
[1780301133882,41.77,72724.43,5.04,-0.21499,0.00018,11.09903]
[1780301138948,41.76,72728.87,5.04,-0.21415,0.00018,11.07424]
[1780301139681,41.76,72734.9,5.04,-0.21303,0.00018,11.04144]
[1780301145470,41.75,72736.73,5.04,-0.21267,0.00018,11.03078]
[1780301148615,41.75,72737.03,5.04,-0.2126,0.00018,11.02889]
[1780301148628,41.75,72737.03,5.04,-0.2126,0.00018,11.02889]
[1780301148716,41.75,72737.17,5.04,-0.21257,0.00018,11.02801]
[1780301151512,41.75,72742.98,5.04,-0.21149,0.00018,10.99601]
[1780301156546,41.74,72740.44,5.04,-0.21192,0.00018,11.00871]
[1780301162023,41.74,72735.97,5.04,-0.21271,0.00018,11.03194]
[1780301165609,41.73,72727.17,5.04,-0.2143,0.00018,11.07852]
[1780301171029,41.73,72726.25,5.04,-0.21444,0.00018,11.08273]
[1780301170649,41.73,72719.95,5.04,-0.21559,0.00018,11.11636]
[1780301172306,41.72,72718.21,5.04,-0.21591,0.00018,11.12546]
[1780301172665,41.72,72718.17,5.04,-0.21591,0.00018,11.12545]
[1780301174777,41.72,72717.01,5.04,-0.21611,0.00018,11.13143]
[1780301174891,41.72,72716.33,5.04,-0.21623,0.00019,11.13484]
[1780301180590,41.71,72716.23,5.04,-0.21621,0.00019,11.13417]
[1780301185754,41.7,72722.02,5.04,-0.21509,0.00018,11.10169]
[1780301190789,41.7,72725.44,5.04,-0.21443,0.00018,11.08233]
[1780301195826,41.69,72727.49,5.04,-0.21394,0.00018,11.06411]
[1780301200862,41.69,72728.5,5.04,-0.21373,0.00018,11.05773]
[1780301205895,41.68,72732.14,5.04,-0.21303,0.00018,11.03725]
[1780301210932,41.68,72729.76,5.04,-0.21344,0.00018,11.04931]
[1780301215967,41.67,72729.59,5.04,-0.21345,0.00018,11.04939]
[1780301221001,41.66,72731.4,5.04,-0.21303,0.00018,11.03724]
[1780301226039,41.65,72731.44,5.04,-0.213,0.00018,11.03623]
[1780301229100,41.65,72732.5,5.04,-0.21279,0.00018,11.03018]
[1780301229134,41.65,72734.01,5.04,-0.21251,0.00018,11.02186]
[1780301232078,41.65,72740.58,5.04,-0.21129,0.00018,10.98583]
[1780301233523,41.64,72740.63,5.04,-0.21128,0.00018,10.98537]
[1780301233538,41.64,72740.63,5.04,-0.21128,0.00018,10.98537]
[1780301234093,41.64,72741.63,5.04,-0.21109,0.00018,10.97974]
[1780301239127,41.64,72742.96,5.04,-0.21081,0.00018,10.97131]
[1780301244162,41.63,72743.1,5.04,-0.21073,0.00018,10.96916]
[1780301246181,41.62,72736.38,5.04,-0.21195,0.00018,11.00501]
[1780301247229,41.6,72730.69,5.04,-0.21289,0.00018,11.03267]
[1780301250514,41.56,72729.64,5.04,-0.21285,0.00018,11.03153]
[1780301250524,41.56,72729.64,5.04,-0.21285,0.00018,11.03153]
[1780301253528,41.54,72734.96,5.04,-0.21165,0.00018,10.99213]
[1780301260853,41.43,72735.97,5.04,-0.21087,0.00018,10.96838]
[1780301267326,41.34,72732.92,5.04,-0.21098,0.00018,10.97129]
[1780301271173,41.32,72724.66,5.04,-0.21238,0.00018,11.01246]
[1780301273367,41.32,72718.66,5.04,-0.21347,0.00019,11.0446]
[1780301274527,41.32,72718.66,5.04,-0.21347,0.00019,11.0446]
[1780301279643,41.31,72715.39,5.04,-0.21404,0.00019,11.06126]
[1780301285398,41.3,72713.43,5.04,-0.21436,0.00019,11.07057]
[1780301286721,41.3,72696.09,5.04,-0.21758,0.00019,11.16387]
[1780301287691,41.3,72690.63,5.04,-0.21859,0.00019,11.19304]
[1780301290737,41.29,72686.75,5.04,-0.21931,0.00019,11.21369]
[1780301291109,41.29,72682.24,5.04,-0.22015,0.00019,11.23751]
[1780301293047,41.29,72682.54,5.04,-0.22009,0.00019,11.2357]
[1780301293055,41.29,72682.54,5.04,-0.22009,0.00019,11.2357]
[1780301293069,41.29,72682.54,5.04,-0.22009,0.00019,11.2357]
[1780301293104,41.29,72682.54,5.04,-0.22009,0.00019,11.2357]
[1780301293206,41.29,72683.39,5.04,-0.21992,0.00019,11.23094]
[1780301299253,41.28,72683.19,5.04,-0.21993,0.00019,11.23109]
[1780301304590,41.24,72683.61,5.04,-0.21962,0.00019,11.22213]
[1780301306606,41.24,72692.35,5.04,-0.21795,0.00019,11.17437]
[1780301307300,41.24,72692.35,5.04,-0.21795,0.00019,11.17437]
[1780301307620,41.24,72694.46,5.04,-0.21755,0.00019,11.16271]
[1780301308798,41.23,72689.34,5.04,-0.2185,0.00019,11.19018]
[1780301310639,41.23,72681.49,5.04,-0.21997,0.00019,11.23219]
[1780301311821,41.23,72681.49,5.04,-0.21997,0.00019,11.23219]
[1780301315895,41.23,72680.13,5.04,-0.22012,0.00019,11.23249]
[1780301315910,41.23,72680.13,5.04,-0.22012,0.00019,11.23249]
[1780301315997,41.23,72681.35,5.04,-0.21988,0.00019,11.22571]
[1780301321000,41.2,72689.54,5.04,-0.2182,0.00019,11.17743]
[1780301321593,41.2,72689.54,5.04,-0.2182,0.00019,11.17743]
[1780301322019,41.2,72688.41,5.04,-0.2184,0.00019,11.18321]
[1780301324155,41.18,72681.57,5.04,-0.2196,0.00019,11.21749]
[1780301328113,41.18,72671.9,5.04,-0.22141,0.00019,11.26886]
[1780301333801,41.17,72677.43,5.04,-0.22032,0.00019,11.23771]
[1780301338836,41.16,72682.53,5.04,-0.21932,0.00019,11.20918]
[1780301340218,41.16,72688.01,5.04,-0.21827,0.00019,11.17925]
[1780301340349,41.16,72688.01,5.04,-0.21827,0.00019,11.17925]
[1780301340366,41.16,72688.01,5.04,-0.21827,0.00019,11.17925]
[1780301340852,41.16,72688.01,5.04,-0.21826,0.00019,11.179]
[1780301345885,41.15,72690.03,5.04,-0.21783,0.00019,11.1665]
[1780301350921,41.14,72693.3,5.04,-0.21717,0.00019,11.14762]
[1780301355957,41.13,72695.05,5.04,-0.21681,0.00019,11.13702]
[1780301360085,41.13,72710.11,5.04,-0.21395,0.00019,11.05404]
[1780301366026,41.12,72711.63,5.04,-0.21363,0.00019,11.04445]
[1780301371061,41.11,72709.54,5.04,-0.2139,0.00019,11.04857]
[1780301376096,41.11,72708.21,5.04,-0.21412,0.00019,11.05474]
[1780301377117,41.11,72701.56,5.04,-0.21536,0.00019,11.09088]
[1780301379070,41.11,72701.56,5.04,-0.21535,0.00019,11.09069]
[1780301379135,41.1,72698.93,5.04,-0.21584,0.00019,11.10483]
[1780301382114,41.1,72698.69,5.04,-0.21587,0.00019,11.10573]
[1780301382122,41.1,72698.69,5.04,-0.21587,0.00019,11.10573]
[1780301382169,41.1,72697.45,5.04,-0.21609,0.00019,11.11229]
[1780301387174,41.09,72695.4,5.04,-0.21644,0.00019,11.12235]
[1780301389190,41.09,72700.86,5.04,-0.2154,0.00019,11.09221]
[1780301391201,41.09,72694.57,5.04,-0.21657,0.00019,11.12614]
[1780301396237,41.09,72692.71,5.04,-0.2169,0.00019,11.1356]
[1780301401303,41.08,72691.5,5.04,-0.21711,0.00019,11.14164]
[1780301405300,41.08,72699.66,5.04,-0.21556,0.00019,11.09674]
[1780301408322,41.08,72706.18,5.04,-0.21433,0.00019,11.06089]
[1780301413410,41.07,72710.82,5.04,-0.21345,0.00019,11.03506]
[1780301418484,41.07,72708.13,5.04,-0.21394,0.00019,11.04942]
[1780301424434,41.07,72708.61,5.04,-0.21383,0.00019,11.04633]
[1780301430479,41.07,72712.43,5.04,-0.21311,0.00019,11.02503]
[1780301436518,41.07,72714.63,5.04,-0.21261,0.00019,11.00641]
[1780301441555,41.06,72716.99,5.04,-0.21216,0.00019,10.99329]
[1780301446591,41.06,72721.84,5.04,-0.21126,0.00019,10.96657]
[1780301449908,41.06,72728.03,5.04,-0.21011,0.00019,10.93255]
[1780301451075,41.06,72728.03,5.04,-0.21011,0.00019,10.93255]
[1780301454202,41.07,72733.88,5.04,-0.20904,0.00018,10.90046]
[1780301459411,41.07,72731.96,5.04,-0.2094,0.00018,10.91132]
[1780301463711,41.07,72725.23,5.04,-0.21065,0.00019,10.94865]
[1780301469193,41.07,72726.1,5.04,-0.21049,0.00019,10.94396]
[1780301474788,41.07,72728.29,5.04,-0.2101,0.00019,10.9321]
[1780301479823,41.07,72729.94,5.04,-0.2098,0.00018,10.92317]
[1780301484863,41.07,72731.2,5.04,-0.20957,0.00018,10.91646]
[1780301490423,41.07,72732.71,5.04,-0.2093,0.00018,10.9083]
[1780301492919,41.07,72740.44,5.04,-0.2078,0.00018,10.85947]
[1780301497953,41.07,72736.29,5.04,-0.20856,0.00018,10.8823]
[1780301502988,41.07,72734.12,5.04,-0.20896,0.00018,10.89443]
[1780301508024,41.08,72730.21,5.04,-0.20969,0.00018,10.91617]
[1780301509804,41.08,72730.25,5.04,-0.20968,0.00018,10.91597]
[1780301514807,41.08,72727.63,5.04,-0.21017,0.00019,10.93054]
[1780301519821,41.08,72725.65,5.04,-0.21054,0.00019,10.94145]
[1780301524848,41.08,72725.97,5.04,-0.21048,0.00019,10.93969]
[1780301525318,41.08,72725.97,5.04,-0.21048,0.00019,10.93969]
[1780301525369,41.08,72725.97,5.04,-0.21048,0.00019,10.93969]
[1780301525411,41.08,72725.97,5.04,-0.21048,0.00019,10.93969]
[1780301525444,41.08,72725.97,5.04,-0.21048,0.00019,10.93969]
[1780301527156,41.08,72733.07,5.04,-0.20917,0.00018,10.90066]
[1780301528043,41.08,72733.07,5.04,-0.20917,0.00018,10.90066]
[1780301534207,41.08,72736.29,5.04,-0.20857,0.00018,10.88275]
[1780301539241,41.08,72740.19,5.04,-0.20785,0.00018,10.86119]
[1780301544277,41.08,72741.12,5.04,-0.20768,0.00018,10.85608]
[1780301549311,41.08,72740.74,5.04,-0.20775,0.00018,10.85822]
[1780301554347,41.08,72742.39,5.04,-0.20737,0.00018,10.84291]
[1780301559398,41.08,72743.01,5.04,-0.20726,0.00018,10.83964]
[1780301564416,41.08,72747.75,5.04,-0.2064,0.00018,10.81368]
[1780301569499,41.08,72747.24,5.04,-0.20651,0.00018,10.81692]
[1780301575493,41.08,72745.87,5.04,-0.20678,0.00018,10.82496]
[1780301580528,41.09,72746.86,5.04,-0.20661,0.00018,10.81982]
[1780301587218,41.09,72745.86,5.04,-0.2068,0.00018,10.82567]
[1780301587220,41.09,72738.45,5.04,-0.20817,0.00018,10.86684]
[1780301592524,41.09,72739.66,5.04,-0.20795,0.00018,10.86024]
[1780301597653,41.09,72742.14,5.04,-0.2075,0.00018,10.8468]
[1780301602687,41.09,72740.57,5.04,-0.2078,0.00018,10.85568]
[1780301607721,41.09,72739.81,5.04,-0.20794,0.00018,10.85999]
[1780301612759,41.09,72739.82,5.04,-0.20786,0.00018,10.85379]
[1780301617794,41.1,72743.09,5.04,-0.20727,0.00018,10.83592]
[1780301623835,41.1,72740.91,5.04,-0.20767,0.00018,10.84818]
[1780301628870,41.1,72740.02,5.04,-0.20784,0.00018,10.85325]
[1780301630885,41.1,72734.22,5.04,-0.20891,0.00018,10.88529]
[1780301635919,41.1,72732.24,5.04,-0.20927,0.00018,10.89605]
[1780301640969,41.1,72731.36,5.04,-0.20943,0.00018,10.90077]
[1780301647373,41.09,72728.07,5.04,-0.21003,0.00019,10.91869]
[1780301647430,41.09,72728.07,5.04,-0.21003,0.00019,10.91869]
[1780301647463,41.09,72728.07,5.04,-0.21003,0.00019,10.91869]
[1780301647504,41.09,72728.07,5.04,-0.21003,0.00019,10.91869]
[1780301647535,41.09,72728.07,5.04,-0.21003,0.00019,10.91869]
[1780301649012,41.09,72714.05,5.04,-0.21264,0.00019,10.99564]
[1780301650026,41.09,72708.84,5.04,-0.21361,0.00019,11.0241]
[1780301655054,41.09,72709.67,5.04,-0.21344,0.00019,11.01916]
[1780301660331,41.09,72712.86,5.04,-0.21283,0.00019,11.00137]
[1780301666130,41.09,72716.1,5.04,-0.21221,0.00019,10.9831]
[1780301671166,41.08,72714.34,5.04,-0.21245,0.00019,10.98615]
[1780301676481,41.08,72715.45,5.04,-0.21223,0.00019,10.97982]
[1780301683250,41.08,72715.71,5.04,-0.21217,0.00019,10.97798]
[1780301688286,41.08,72717.76,5.04,-0.21178,0.00019,10.96648]
[1780301694328,41.08,72719.64,5.04,-0.21142,0.00019,10.95591]
[1780301698543,41.08,72719.52,5.04,-0.21144,0.00019,10.95642]
[1780301698578,41.08,72719.52,5.04,-0.21144,0.00019,10.95642]
[1780301703393,41.07,72709.93,5.04,-0.21322,0.00019,11.00864]
[1780301704870,41.07,72706.17,5.04,-0.21392,0.00019,11.02911]
[1780301704923,41.07,72706.17,5.04,-0.21392,0.00019,11.02911]
[1780301711154,41.07,72711.31,5.04,-0.21294,0.00019,11.0004]
[1780301712596,41.07,72711.93,5.04,-0.21282,0.00019,10.99692]
[1780301712635,41.07,72711.93,5.04,-0.21282,0.00019,10.99692]
[1780301720247,41.07,72714.32,5.04,-0.21235,0.00019,10.98323]
[1780301726553,41.06,72715.99,5.04,-0.21202,0.00019,10.97354]
[1780301730582,41.06,72722.6,5.04,-0.21079,0.00019,10.93701]
[1780301731906,41.06,72725.24,5.04,-0.21022,0.00019,10.9162]
[1780301732929,41.06,72725.07,5.04,-0.21025,0.00019,10.91711]
[1780301736445,41.06,72724.92,5.04,-0.21027,0.00019,10.9177]
[1780301738638,41.06,72711.6,5.04,-0.21275,0.00019,10.99084]
[1780301743671,41.06,72716.18,5.04,-0.21187,0.00019,10.96514]
[1780301748708,41.05,72709.97,5.04,-0.21302,0.00019,10.99892]
[1780301753837,41.05,72707.86,5.04,-0.2134,0.00019,11.01013]
[1780301759785,41.05,72708.38,5.04,-0.21328,0.00019,11.00657]
[1780301765112,41.05,72708.74,5.04,-0.2132,0.00019,11.00422]
[1780301765143,41.05,72708.74,5.04,-0.2132,0.00019,11.00422]
[1780301765179,41.05,72708.74,5.04,-0.2132,0.00019,11.00422]
[1780301767610,41.04,72701.09,5.04,-0.21463,0.00019,11.04573]
[1780301769469,41.04,72691.03,5.04,-0.21651,0.00019,11.10042]
[1780301775666,41.04,72693.0,5.04,-0.21611,0.00019,11.08881]
[1780301780932,41.03,72693.05,5.04,-0.21608,0.00019,11.08772]
[1780301785967,41.03,72694.73,5.04,-0.21573,0.00019,11.07768]
[1780301791002,41.02,72692.2,5.04,-0.2161,0.00019,11.0844]
[1780301796045,41.01,72694.5,5.04,-0.21563,0.00019,11.07077]
[1780301801580,41.01,72693.06,5.04,-0.21588,0.00019,11.07794]
[1780301807120,41.0,72692.24,5.04,-0.21599,0.00019,11.0811]
[1780301812154,41.0,72691.7,5.04,-0.21606,0.00019,11.08329]
[1780301817190,40.99,72693.27,5.04,-0.21573,0.00019,11.07363]
[1780301819471,40.99,72686.56,5.04,-0.21699,0.00019,11.10991]
[1780301825247,40.98,72681.46,5.04,-0.21791,0.00019,11.13631]
[1780301830512,40.98,72678.6,5.04,-0.21843,0.00019,11.15135]
[1780301830593,40.98,72668.57,5.04,-0.22034,0.00019,11.2057]
[1780301832417,40.97,72668.57,5.04,-0.22034,0.00019,11.20559]
[1780301832471,40.97,72668.6,5.04,-0.22033,0.00019,11.20532]
[1780301838212,40.97,72668.6,5.04,-0.22031,0.00019,11.20478]
[1780301838331,40.97,72668.6,5.04,-0.22031,0.00019,11.20478]
[1780301838342,40.97,72668.6,5.04,-0.22031,0.00019,11.20478]
[1780301838423,40.97,72669.51,5.04,-0.22013,0.00019,11.19974]
[1780301840351,40.97,72675.96,5.04,-0.2189,0.00019,11.1645]
[1780301842370,40.97,72682.6,5.04,-0.21762,0.00019,11.12807]
[1780301843706,40.97,72694.87,5.04,-0.2153,0.00019,11.06095]
[1780301849415,40.96,72696.89,5.04,-0.21489,0.00019,11.0491]
[1780301854452,40.96,72695.8,5.04,-0.21499,0.00019,11.04809]
[1780301859485,40.96,72695.14,5.04,-0.21513,0.00019,11.05208]
[1780301864521,40.96,72690.62,5.04,-0.21599,0.00019,11.07709]
[1780301867781,40.96,72683.24,5.04,-0.21739,0.00019,11.11746]
[1780301873584,40.96,72681.7,5.04,-0.2177,0.00019,11.12614]
[1780301878618,40.96,72680.73,5.04,-0.21787,0.00019,11.13118]
[1780301881680,40.96,72681.48,5.04,-0.21773,0.00019,11.12703]
[1780301881716,40.96,72681.23,5.04,-0.21777,0.00019,11.12837]
[1780301883352,40.96,72680.51,5.04,-0.21791,0.00019,11.13226]
[1780301883358,40.96,72680.51,5.04,-0.21791,0.00019,11.13226]
[1780301883364,40.96,72680.51,5.04,-0.21791,0.00019,11.13226]
[1780301883366,40.96,72680.51,5.04,-0.21791,0.00019,11.13226]
[1780301883654,40.96,72680.79,5.04,-0.21785,0.00019,11.13069]
[1780301887025,40.96,72679.82,5.04,-0.21803,0.00019,11.13582]
[1780301887031,40.96,72679.82,5.04,-0.21803,0.00019,11.13582]
[1780301887682,40.96,72679.05,5.04,-0.21818,0.00019,11.13996]
[1780301889703,40.95,72672.47,5.04,-0.21941,0.00019,11.17505]
[1780301894736,40.95,72669.53,5.04,-0.21995,0.00019,11.19057]
[1780301897203,40.95,72669.63,5.04,-0.21993,0.00019,11.18983]
[1780301897704,40.95,72669.63,5.04,-0.21993,0.00019,11.18983]
[1780301897713,40.95,72669.63,5.04,-0.21993,0.00019,11.18983]
[1780301897759,40.95,72653.18,5.04,-0.22309,0.00019,11.27879]
[1780301898247,40.95,72653.18,5.04,-0.22309,0.00019,11.27879]
[1780301898285,40.95,72653.18,5.04,-0.22309,0.00019,11.27879]
[1780301902612,40.95,72648.44,5.04,-0.22398,0.00019,11.30364]
[1780301902713,40.95,72648.44,5.04,-0.22398,0.00019,11.30364]
[1780301902814,40.94,72647.48,5.04,-0.22415,0.00019,11.3086]
[1780301906442,40.94,72643.29,5.04,-0.22494,0.00019,11.33048]
[1780301906818,40.94,72641.68,5.04,-0.22525,0.00019,11.33889]
[1780301911853,40.86,72642.3,5.04,-0.22462,0.00019,11.31725]
[1780301914882,40.83,72654.11,5.04,-0.22218,0.00019,11.24875]
[1780301915885,40.83,72664.09,5.04,-0.22025,0.00019,11.19435]
[1780301917898,40.83,72672.68,5.04,-0.21859,0.00019,11.14728]
[1780301923218,40.83,72676.64,5.04,-0.21783,0.00019,11.12542]
[1780301927025,40.82,72684.39,5.04,-0.21633,0.00019,11.08226]
[1780301933041,40.82,72687.41,5.04,-0.21574,0.00019,11.06533]
[1780301938456,40.82,72688.63,5.04,-0.2155,0.00019,11.05828]
[1780301942672,40.81,72683.27,5.04,-0.2165,0.00019,11.08709]
[1780301948110,40.81,72681.81,5.04,-0.21675,0.00019,11.09425]
[1780301953144,40.8,72681.74,5.04,-0.21673,0.00019,11.0938]
[1780301958179,40.8,72686.75,5.04,-0.21575,0.00019,11.06555]
[1780301963214,40.79,72688.54,5.04,-0.21539,0.00019,11.05504]
[1780301968251,40.79,72691.53,5.04,-0.2148,0.00019,11.03797]
[1780301972547,40.79,72691.83,5.04,-0.21465,0.00019,11.02962]
[1780301972577,40.79,72691.83,5.04,-0.21465,0.00019,11.02962]
[1780301973301,40.79,72695.52,5.04,-0.21395,0.00019,11.00918]
[1780301973378,40.79,72695.52,5.04,-0.21395,0.00019,11.00918]
[1780301973394,40.79,72695.52,5.04,-0.21395,0.00019,11.00918]
[1780301973457,40.79,72695.52,5.04,-0.21395,0.00019,11.00918]
[1780301973492,40.79,72695.52,5.04,-0.21395,0.00019,11.00918]
[1780301973558,40.79,72700.27,5.04,-0.21305,0.00019,10.98289]
[1780301975065,40.79,72700.27,5.04,-0.21305,0.00019,10.98282]
[1780301975080,40.79,72700.27,5.04,-0.21305,0.00019,10.98282]
[1780301975115,40.79,72700.27,5.04,-0.21305,0.00019,10.98282]
[1780301975299,40.79,72703.61,5.04,-0.21242,0.00019,10.96431]
[1780301981341,40.78,72704.64,5.04,-0.21218,0.00019,10.9574]
[1780301984492,40.78,72698.1,5.04,-0.21341,0.00019,10.99336]
[1780301990404,40.77,72703.34,5.04,-0.21241,0.00019,10.96396]
[1780301994048,40.77,72707.7,5.04,-0.21158,0.00019,10.93967]
[1780301994508,40.77,72707.7,5.04,-0.21158,0.00019,10.93967]
[1780301994511,40.77,72707.7,5.04,-0.21158,0.00019,10.93967]
[1780301994930,40.77,72717.35,5.04,-0.20977,0.00019,10.88613]
[1780301996878,40.77,72726.56,5.04,-0.20806,0.00019,10.83497]
[1780301998552,40.77,72728.24,5.04,-0.20774,0.00019,10.82559]
[1780301998964,40.77,72725.6,5.04,-0.20823,0.00019,10.84026]
[1780302002533,40.77,72724.39,5.04,-0.20846,0.00019,10.84692]
[1780302002551,40.77,72724.39,5.04,-0.20846,0.00019,10.84692]
[1780302002653,40.77,72720.36,5.04,-0.20921,0.00019,10.86927]
[1780302003326,40.77,72720.36,5.04,-0.20921,0.00019,10.86927]
[1780302003738,40.77,72720.36,5.04,-0.20921,0.00019,10.86927]
[1780302003751,40.77,72720.36,5.04,-0.20921,0.00019,10.86927]
[1780302003839,40.77,72720.53,5.04,-0.20917,0.00019,10.86826]
[1780302007536,40.77,72719.86,5.04,-0.20929,0.00019,10.87184]
[1780302008808,40.77,72720.12,5.04,-0.20924,0.00019,10.87034]
[1780302008908,40.77,72719.86,5.04,-0.20929,0.00019,10.87173]
[1780302010895,40.77,72719.86,5.04,-0.20929,0.00019,10.87168]
[1780302010996,40.77,72719.5,5.04,-0.20935,0.00019,10.87363]
[1780302016592,40.77,72715.11,5.04,-0.21016,0.00019,10.89766]
[1780302018970,40.77,72723.54,5.04,-0.20859,0.00019,10.85076]
[1780302023985,40.77,72724.93,5.04,-0.20833,0.00019,10.84303]
[1780302023643,40.77,72731.63,5.04,-0.20708,0.00019,10.80576]
[1780302028692,40.77,72728.73,5.04,-0.20762,0.00019,10.82184]
[1780302028694,40.77,72737.52,5.04,-0.20599,0.00018,10.77278]
[1780302029338,40.77,72737.52,5.04,-0.20599,0.00018,10.77278]
[1780302029685,40.77,72737.52,5.04,-0.20599,0.00018,10.77289]
[1780302034721,40.76,72733.04,5.04,-0.20673,0.00019,10.79108]
[1780302039756,40.76,72729.28,5.04,-0.2074,0.00019,10.81131]
[1780302044789,40.76,72731.02,5.04,-0.20705,0.00019,10.80082]
[1780302049827,40.75,72728.14,5.04,-0.20756,0.00019,10.81615]
[1780302053440,40.75,72728.14,5.04,-0.20755,0.00019,10.81577]
[1780302053958,40.75,72727.91,5.04,-0.20759,0.00019,10.81699]
[1780302059898,40.75,72727.71,5.04,-0.20761,0.00019,10.81769]
[1780302064934,40.74,72724.81,5.04,-0.20814,0.00019,10.83352]
[1780302069968,40.74,72727.77,5.04,-0.20756,0.00019,10.81613]
[1780302075010,40.74,72728.99,5.04,-0.20732,0.00019,10.80898]
[1780302080040,40.74,72726.32,5.04,-0.20781,0.00019,10.82351]
[1780302085068,40.73,72727.83,5.04,-0.2075,0.00019,10.81434]
[1780302085074,40.73,72728.78,5.04,-0.20732,0.00019,10.80886]
[1780302087088,40.73,72735.02,5.04,-0.20616,0.00019,10.77373]
[1780302087588,40.73,72735.02,5.04,-0.20616,0.00019,10.77373]
[1780302087940,40.73,72735.02,5.04,-0.20616,0.00019,10.77373]
[1780302088052,40.73,72735.02,5.04,-0.20616,0.00019,10.77373]
[1780302088097,40.73,72737.31,5.04,-0.20573,0.00018,10.76086]
[1780302088963,40.73,72737.31,5.04,-0.20573,0.00018,10.76086]
[1780302089030,40.73,72744.1,5.04,-0.20447,0.00018,10.72267]
[1780302092982,40.73,72740.86,5.04,-0.20498,0.00018,10.73424]
[1780302092985,40.73,72740.86,5.04,-0.20498,0.00018,10.73424]
[1780302093035,40.73,72740.86,5.04,-0.20498,0.00018,10.73424]
[1780302093024,40.72,72736.2,5.04,-0.20583,0.00019,10.76]
[1780302093107,40.72,72736.2,5.04,-0.20583,0.00019,10.76]
[1780302093134,40.72,72735.21,5.04,-0.20601,0.00019,10.76553]
[1780302095076,40.72,72735.21,5.04,-0.20601,0.00019,10.76553]
[1780302095831,40.72,72735.21,5.04,-0.20601,0.00019,10.76534]
[1780302095932,40.72,72736.01,5.04,-0.20585,0.00019,10.76048]
[1780302097085,40.72,72736.01,5.04,-0.20585,0.00019,10.76048]
[1780302097096,40.72,72736.37,5.04,-0.20577,0.00019,10.75828]
[1780302098178,40.72,72736.37,5.04,-0.20577,0.00019,10.75828]
[1780302098962,40.72,72737.1,5.04,-0.20563,0.00019,10.75382]
[1780302101740,40.72,72738.49,5.04,-0.20536,0.00018,10.74586]
[1780302101835,40.71,72736.04,5.04,-0.2058,0.00019,10.75923]
[1780302103243,40.71,72721.71,5.04,-0.20847,0.00019,10.83918]
[1780302106240,40.71,72710.25,5.04,-0.2106,0.00019,10.90248]
[1780302111297,40.71,72714.84,5.04,-0.20971,0.00019,10.8761]
[1780302115525,40.7,72716.15,5.04,-0.20945,0.00019,10.86845]
[1780302115538,40.7,72716.15,5.04,-0.20945,0.00019,10.86845]
[1780302115622,40.7,72718.56,5.04,-0.20899,0.00019,10.85481]
[1780302117318,40.7,72718.56,5.04,-0.20899,0.00019,10.85481]
[1780302118178,40.7,72719.93,5.04,-0.20873,0.00019,10.84698]
[1780302124349,40.7,72727.34,5.04,-0.20733,0.00019,10.80518]
[1780302129368,40.7,72728.21,5.04,-0.20716,0.00019,10.80007]
[1780302132405,40.7,72722.99,5.04,-0.20813,0.00019,10.82894]
[1780302137443,40.69,72721.32,5.04,-0.20842,0.00019,10.83777]
[1780302142479,40.69,72722.33,5.04,-0.20822,0.00019,10.83167]
[1780302145993,40.69,72729.07,5.04,-0.20696,0.00019,10.7938]
[1780302148519,40.69,72735.04,5.04,-0.20584,0.00019,10.76032]
[1780302151934,40.69,72735.89,5.04,-0.20568,0.00019,10.75542]
[1780302156943,40.68,72736.94,5.04,-0.20539,0.00019,10.74268]
[1780302161946,40.68,72738.05,5.04,-0.20515,0.00019,10.7355]
[1780302165105,40.67,72743.97,5.04,-0.20399,0.00018,10.70009]
[1780302170141,40.66,72743.95,5.04,-0.20397,0.00018,10.69957]
[1780302175212,40.63,72746.66,5.04,-0.20327,0.00018,10.67798]
[1780302180255,40.62,72749.19,5.04,-0.20275,0.00018,10.66209]
[1780302182141,40.62,72743.9,5.04,-0.20372,0.00018,10.69165]
[1780302187148,40.61,72744.5,5.04,-0.20359,0.00018,10.68773]
[1780302191246,40.61,72744.86,5.04,-0.20351,0.00018,10.68509]
[1780302191712,40.61,72744.86,5.04,-0.20351,0.00018,10.68509]
[1780302195676,40.61,72744.87,5.04,-0.20349,0.00018,10.68454]
[1780302200706,40.6,72744.22,5.04,-0.20359,0.00018,10.68762]
[1780302202514,40.6,72741.96,5.04,-0.20396,0.00018,10.69901]
[1780302205074,40.59,72742.14,5.04,-0.20389,0.00018,10.69664]
[1780302205084,40.59,72742.14,5.04,-0.20389,0.00018,10.69664]
[1780302205135,40.59,72741.06,5.04,-0.20408,0.00018,10.7026]
[1780302210148,40.58,72742.17,5.04,-0.20383,0.00018,10.69483]
[1780302215155,40.58,72739.89,5.04,-0.20415,0.00019,10.70084]
[1780302220167,40.57,72739.42,5.04,-0.20422,0.00019,10.70289]
[1780302225179,40.57,72739.31,5.04,-0.20422,0.00019,10.70292]
[1780302230186,40.56,72739.81,5.04,-0.20411,0.00019,10.69941]
[1780302230831,40.56,72739.69,5.04,-0.20412,0.00019,10.69986]
[1780302230863,40.56,72739.69,5.04,-0.20412,0.00019,10.69986]
[1780302231098,40.56,72739.69,5.04,-0.20412,0.00019,10.69962]
[1780302236134,40.56,72740.12,5.04,-0.204,0.00019,10.69603]
[1780302241169,40.55,72740.86,5.04,-0.20382,0.00018,10.69067]
[1780302246203,40.54,72740.01,5.04,-0.20394,0.00019,10.69421]
[1780302251238,40.53,72740.5,5.04,-0.20381,0.00019,10.69022]
[1780302253189,40.53,72740.5,5.04,-0.20381,0.00019,10.69022]
[1780302253253,40.53,72740.55,5.04,-0.20379,0.00019,10.68944]
[1780302258289,40.52,72739.38,5.04,-0.20396,0.00019,10.69479]
[1780302263415,40.52,72738.85,5.04,-0.20404,0.00019,10.69702]
[1780302267351,40.5,72729.72,5.04,-0.2056,0.00019,10.74428]
[1780302272388,40.47,72731.07,5.04,-0.20513,0.00019,10.72628]
[1780302277654,40.47,72731.44,5.04,-0.20503,0.00019,10.72308]
[1780302283734,40.4,72731.65,5.04,-0.20464,0.00019,10.71105]
[1780302290300,40.36,72730.96,5.04,-0.20449,0.00019,10.7062]
[1780302295554,40.35,72725.88,5.04,-0.20539,0.00019,10.73339]
[1780302301595,40.32,72727.2,5.04,-0.20501,0.00019,10.72185]
[1780302306630,40.28,72726.28,5.04,-0.20491,0.00019,10.71868]
[1780302311664,40.27,72726.06,5.04,-0.20491,0.00019,10.71862]
[1780302318193,40.26,72726.36,5.04,-0.20483,0.00019,10.71615]
[1780302321734,40.24,72733.41,5.04,-0.2034,0.00019,10.67249]
[1780302327294,40.23,72735.33,5.04,-0.20296,0.00019,10.65904]
[1780302332450,40.22,72735.14,5.04,-0.20288,0.00019,10.65259]
[1780302337846,40.22,72731.33,5.04,-0.20355,0.00019,10.67306]
[1780302342881,40.21,72728.87,5.04,-0.20397,0.00019,10.68603]
[1780302348924,40.2,72728.98,5.04,-0.20391,0.00019,10.68412]
[1780302353959,40.2,72729.07,5.04,-0.20386,0.00019,10.68256]
[1780302358994,40.19,72729.18,5.04,-0.20381,0.00019,10.6809]
[1780302364029,40.18,72729.35,5.04,-0.20374,0.00019,10.67891]
[1780302369063,40.18,72730.32,5.04,-0.20353,0.00019,10.67244]
[1780302374100,40.17,72729.99,5.04,-0.20356,0.00019,10.67335]
[1780302380044,40.17,72729.67,5.04,-0.2036,0.00019,10.6746]
[1780302385177,40.16,72731.49,5.04,-0.20322,0.00019,10.66278]
[1780302390214,40.16,72729.98,5.04,-0.20347,0.00019,10.6705]
[1780302395246,40.15,72730.89,5.04,-0.20319,0.00019,10.65815]
[1780302400283,40.15,72730.26,5.04,-0.20328,0.00019,10.66091]
[1780302405318,40.14,72729.59,5.04,-0.20338,0.00019,10.66388]
[1780302410353,40.14,72729.62,5.04,-0.20335,0.00019,10.66287]
[1780302415387,40.13,72730.93,5.04,-0.20308,0.00019,10.65458]
[1780302420422,40.13,72731.04,5.04,-0.20303,0.00019,10.65318]
[1780302425457,40.12,72729.34,5.04,-0.20331,0.00019,10.66172]
[1780302430493,40.12,72729.82,5.04,-0.20318,0.00019,10.65773]
[1780302435527,40.11,72731.63,5.04,-0.20279,0.00019,10.64571]
[1780302440563,40.1,72729.78,5.04,-0.20308,0.00019,10.65459]
[1780302446119,40.09,72730.73,5.04,-0.20288,0.00019,10.64822]
[1780302452647,40.08,72730.03,5.04,-0.20287,0.00019,10.64406]
[1780302457682,40.08,72729.76,5.04,-0.20288,0.00019,10.64448]
[1780302462716,40.07,72728.44,5.04,-0.20309,0.00019,10.65087]
[1780302467754,40.06,72721.67,5.04,-0.20431,0.00019,10.68804]
[1780302472790,40.05,72719.42,5.04,-0.20469,0.00019,10.6994]
[1780302477825,40.04,72720.02,5.04,-0.20453,0.00019,10.69453]
[1780302483090,40.04,72719.89,5.04,-0.20453,0.00019,10.6944]
[1780302483094,40.04,72709.01,5.04,-0.20656,0.00019,10.75589]
[1780302483793,40.04,72709.01,5.04,-0.20656,0.00019,10.75589]
[1780302484474,40.04,72699.38,5.04,-0.20838,0.00019,10.81038]
[1780302484936,40.04,72699.38,5.04,-0.20838,0.00019,10.81038]
[1780302485048,40.04,72699.38,5.04,-0.20838,0.00019,10.81038]
[1780302485354,40.04,72699.38,5.04,-0.20838,0.00019,10.81038]
[1780302485460,40.04,72699.38,5.04,-0.20838,0.00019,10.81038]
[1780302485479,40.04,72670.26,5.04,-0.21396,0.00019,10.97463]
[1780302485573,40.04,72670.26,5.04,-0.21396,0.00019,10.97463]
[1780302485698,40.04,72670.26,5.04,-0.21396,0.00019,10.97463]
[1780302486178,40.04,72670.26,5.04,-0.21396,0.00019,10.97463]
[1780302486182,40.03,72665.94,5.04,-0.21479,0.00019,10.99863]
[1780302491923,40.02,72663.08,5.04,-0.21529,0.00019,11.01295]
[1780302493599,40.02,72665.57,5.04,-0.21479,0.00019,10.99869]
[1780302493654,40.02,72665.57,5.04,-0.21479,0.00019,10.99869]
[1780302493997,40.02,72666.56,5.04,-0.21459,0.00019,10.99286]
[1780302497110,40.02,72665.88,5.04,-0.21471,0.00019,10.99615]
[1780302497536,40.02,72666.66,5.04,-0.21455,0.00019,10.99151]
[1780302502609,40.01,72663.69,5.04,-0.21508,0.00019,11.00688]
[1780302507628,40.0,72661.43,5.04,-0.21548,0.00019,11.01853]
[1780302512675,40.0,72660.46,5.04,-0.21556,0.00019,11.01674]
[1780302517693,39.99,72660.43,5.04,-0.21553,0.00019,11.01594]
[1780302522723,39.98,72662.46,5.04,-0.21511,0.00019,11.0036]
[1780302527750,39.98,72661.6,5.04,-0.21524,0.00019,11.00753]
[1780302532804,39.97,72660.61,5.04,-0.2154,0.00019,11.01209]
[1780302537877,39.97,72660.9,5.04,-0.21531,0.00019,11.00952]
[1780302539568,39.97,72658.53,5.04,-0.21577,0.00019,11.02265]
[1780302540153,39.96,72657.05,5.04,-0.21605,0.00019,11.03076]
[1780302540265,39.96,72657.06,5.04,-0.21604,0.00019,11.03051]
[1780302542684,39.96,72652.39,5.04,-0.21694,0.0002,11.05647]
[1780302543297,39.96,72652.39,5.04,-0.21694,0.0002,11.05635]
[1780302545321,39.96,72645.89,5.04,-0.2182,0.0002,11.09242]
[1780302549302,39.96,72641.83,5.04,-0.21899,0.0002,11.11483]
[1780302549416,39.96,72641.83,5.04,-0.21899,0.0002,11.11483]
[1780302554378,39.95,72631.76,5.04,-0.22095,0.0002,11.17027]
[1780302559418,39.95,72629.38,5.04,-0.22139,0.0002,11.18268]
[1780302564260,39.94,72626.04,5.04,-0.22203,0.0002,11.20053]
[1780302564424,39.94,72626.04,5.04,-0.22203,0.0002,11.20053]
[1780302570495,39.94,72630.92,5.04,-0.22102,0.0002,11.17229]
[1780302572597,39.94,72585.89,5.04,-0.22994,0.0002,11.41398]
[1780302573637,39.94,72585.89,5.04,-0.22994,0.0002,11.41398]
[1780302574524,39.91,72558.91,5.04,-0.23531,0.00021,11.55715]
[1780302575032,39.91,72558.91,5.04,-0.23531,0.00021,11.55715]
[1780302575399,39.91,72558.91,5.04,-0.23531,0.00021,11.55715]
[1780302575590,39.91,72558.91,5.04,-0.23531,0.00021,11.55715]
[1780302575539,39.91,72551.72,5.04,-0.23678,0.00021,11.5959]
[1780302576064,39.91,72551.72,5.04,-0.23678,0.00021,11.5959]
[1780302576475,39.91,72551.72,5.04,-0.23678,0.00021,11.5959]
[1780302576656,39.89,72545.97,5.04,-0.23785,0.00021,11.62349]
[1780302577258,39.89,72545.97,5.04,-0.23785,0.00021,11.62349]
[1780302577551,39.89,72564.85,5.04,-0.23396,0.0002,11.52147]
[1780302577836,39.89,72564.85,5.04,-0.23396,0.0002,11.52147]
[1780302578563,39.89,72592.4,5.04,-0.22837,0.0002,11.3712]
[1780302578790,39.89,72592.4,5.04,-0.22837,0.0002,11.3712]
[1780302579631,39.89,72596.16,5.04,-0.22761,0.0002,11.35061]
[1780302581815,39.89,72595.0,5.04,-0.22785,0.0002,11.35724]
[1780302581942,39.89,72595.0,5.04,-0.22785,0.0002,11.35724]
[1780302582605,39.89,72592.77,5.04,-0.2283,0.0002,11.36955]
[1780302586614,39.89,72604.11,5.04,-0.22603,0.0002,11.30736]
[1780302588628,39.89,72611.24,5.04,-0.22461,0.0002,11.26817]
[1780302593567,39.9,72612.14,5.04,-0.22445,0.0002,11.2637]
[1780302593663,39.9,72612.56,5.04,-0.22437,0.0002,11.26151]
[1780302598695,39.9,72615.37,5.04,-0.22383,0.0002,11.24656]
[1780302600687,39.9,72621.65,5.04,-0.22259,0.0002,11.212]
[1780302600715,39.9,72621.65,5.04,-0.22259,0.0002,11.212]
[1780302601768,39.9,72625.41,5.04,-0.22185,0.0002,11.19125]
[1780302604631,39.9,72636.11,5.04,-0.21973,0.0002,11.13171]
[1780302606665,39.9,72641.89,5.04,-0.2186,0.0002,11.09956]
[1780302608096,39.91,72644.34,5.04,-0.21812,0.0002,11.08595]
[1780302608180,39.91,72644.34,5.04,-0.21812,0.0002,11.08595]
[1780302608222,39.91,72644.34,5.04,-0.21812,0.0002,11.08595]
[1780302608323,39.91,72643.92,5.04,-0.21821,0.0002,11.0883]
[1780302610554,39.91,72654.09,5.04,-0.21622,0.0002,11.03139]
[1780302611771,39.91,72654.5,5.04,-0.21614,0.0002,11.02909]
[1780302612298,39.91,72654.5,5.04,-0.21614,0.0002,11.02909]
[1780302612312,39.91,72654.5,5.04,-0.21614,0.0002,11.02909]
[1780302612485,39.91,72642.7,5.04,-0.21845,0.0002,11.09525]
[1780302613226,39.91,72624.54,5.04,-0.22203,0.0002,11.1965]
[1780302613909,39.91,72624.54,5.04,-0.22203,0.0002,11.1965]
[1780302614026,39.91,72624.54,5.04,-0.22203,0.0002,11.1965]
[1780302614126,39.91,72620.68,5.04,-0.2228,0.0002,11.21798]
[1780302618217,39.91,72619.44,5.04,-0.22304,0.0002,11.22461]
[1780302618318,39.9,72620.13,5.04,-0.2229,0.0002,11.22068]
[1780302618885,39.9,72620.13,5.04,-0.2229,0.0002,11.22068]
[1780302623134,39.9,72616.24,5.04,-0.22366,0.0002,11.24184]
[1780302623153,39.9,72615.02,5.04,-0.2239,0.0002,11.24848]
[1780302627315,39.9,72599.5,5.04,-0.22699,0.0002,11.33369]
[1780302627949,39.9,72599.5,5.04,-0.22699,0.0002,11.33369]
[1780302628339,39.9,72599.5,5.04,-0.22699,0.0002,11.33369]
[1780302628349,39.9,72599.5,5.04,-0.22699,0.0002,11.33369]
[1780302628368,39.9,72597.08,5.04,-0.22747,0.0002,11.34691]
[1780302630767,39.9,72596.43,5.04,-0.2276,0.0002,11.35037]
[1780302630931,39.9,72596.43,5.04,-0.2276,0.0002,11.35037]
[1780302633115,39.9,72593.36,5.04,-0.22814,0.0002,11.36097]
[1780302633648,39.9,72589.47,5.04,-0.22892,0.0002,11.3822]
[1780302634666,39.9,72582.56,5.04,-0.23032,0.0002,11.42]
[1780302636660,39.9,72577.96,5.04,-0.23124,0.0002,11.44493]
[1780302636661,39.89,72575.9,5.04,-0.23166,0.0002,11.45602]
[1780302637389,39.89,72575.9,5.04,-0.23166,0.0002,11.45602]
[1780302637595,39.89,72570.68,5.04,-0.23272,0.0002,11.48428]
[1780302640087,39.89,72565.38,5.04,-0.23379,0.0002,11.51269]
[1780302642227,39.89,72578.55,5.04,-0.2311,0.0002,11.44092]
[1780302643507,39.89,72569.81,5.04,-0.23287,0.0002,11.48837]
[1780302644257,39.89,72560.08,5.04,-0.23486,0.0002,11.54112]
[1780302648373,39.89,72551.01,5.04,-0.2367,0.00021,11.58951]
[1780302648940,39.89,72551.01,5.04,-0.2367,0.00021,11.58951]
[1780302648951,39.89,72551.01,5.04,-0.2367,0.00021,11.58951]
[1780302649447,39.89,72551.01,5.04,-0.2367,0.00021,11.58951]
[1780302649613,39.89,72551.01,5.04,-0.2367,0.00021,11.58951]
[1780302649676,39.88,72542.23,5.04,-0.2385,0.00021,11.63636]
[1780302650950,39.88,72542.23,5.04,-0.2385,0.00021,11.63636]
[1780302650963,39.88,72542.23,5.04,-0.2385,0.00021,11.63636]
[1780302651081,39.88,72538.79,5.04,-0.23921,0.00021,11.65466]
[1780302653635,39.88,72532.15,5.04,-0.24057,0.00021,11.68968]
[1780302655158,39.88,72532.15,5.04,-0.24057,0.00021,11.68968]
[1780302655693,39.88,72521.42,5.04,-0.24279,0.00021,11.74646]
[1780302656119,39.88,72521.42,5.04,-0.24279,0.00021,11.74646]
[1780302656281,39.88,72521.42,5.04,-0.24279,0.00021,11.74646]
[1780302658130,39.87,72528.85,5.04,-0.24123,0.00021,11.70659]
[1780302663498,39.87,72532.06,5.04,-0.24054,0.00021,11.68888]
[1780302667137,39.87,72528.25,5.04,-0.24132,0.00021,11.70885]
[1780302667151,39.87,72528.25,5.04,-0.24132,0.00021,11.70885]
[1780302667235,39.87,72530.68,5.04,-0.24081,0.00021,11.69579]
[1780302673234,39.86,72531.96,5.04,-0.24053,0.00021,11.68856]
[1780302678269,39.86,72536.77,5.04,-0.23952,0.00021,11.66256]
[1780302680614,39.86,72543.9,5.04,-0.23804,0.00021,11.62429]
[1780302682025,39.86,72543.9,5.04,-0.23804,0.00021,11.62429]
[1780302682365,39.86,72545.26,5.04,-0.23776,0.00021,11.617]
[1780302683240,39.86,72545.26,5.04,-0.23776,0.00021,11.617]
[1780302683660,39.86,72545.13,5.04,-0.23779,0.00021,11.61772]
[1780302687663,39.86,72535.54,5.04,-0.23978,0.00021,11.66925]
[1780302689666,39.86,72529.6,5.04,-0.24101,0.00021,11.70089]
[1780302694677,39.86,72525.77,5.04,-0.24172,0.00021,11.71487]
[1780302699677,39.86,72524.51,5.04,-0.24197,0.00021,11.72115]
[1780302701764,39.85,72514.81,5.04,-0.24399,0.00021,11.77237]
[1780302704381,39.85,72511.55,5.04,-0.24466,0.00021,11.78937]
[1780302704432,39.85,72511.55,5.04,-0.24466,0.00021,11.78937]
[1780302708710,39.85,72515.43,5.04,-0.24383,0.00021,11.76846]
[1780302709686,39.85,72521.8,5.04,-0.2425,0.00021,11.73462]
[1780302713401,39.85,72525.85,5.04,-0.24165,0.00021,11.71299]
[1780302713537,39.85,72534.31,5.04,-0.23989,0.00021,11.66778]
[1780302715528,39.85,72543.47,5.04,-0.23799,0.00021,11.6187]
[1780302719556,39.85,72532.22,5.04,-0.24033,0.00021,11.6791]
[1780302720564,39.85,72538.73,5.04,-0.23898,0.00021,11.64426]
[1780302725599,39.85,72541.49,5.04,-0.23841,0.00021,11.62958]
[1780302727154,39.85,72542.99,5.04,-0.2381,0.00021,11.62155]
[1780302727369,39.85,72542.99,5.04,-0.2381,0.00021,11.62155]
[1780302727381,39.85,72542.99,5.04,-0.2381,0.00021,11.62155]
[1780302727706,39.85,72545.35,5.04,-0.23761,0.00021,11.60889]
[1780302731075,39.85,72546.88,5.04,-0.2373,0.00021,11.60081]
[1780302731085,39.85,72546.88,5.04,-0.2373,0.00021,11.60081]
[1780302731809,39.85,72544.95,5.04,-0.2377,0.00021,11.61126]
[1780302734464,39.85,72546.4,5.04,-0.23741,0.00021,11.60355]
[1780302734473,39.85,72546.4,5.04,-0.23741,0.00021,11.60355]
[1780302734539,39.85,72546.4,5.04,-0.23741,0.00021,11.60355]
[1780302734580,39.85,72546.4,5.04,-0.23741,0.00021,11.60355]
[1780302734662,39.85,72546.3,5.04,-0.23743,0.00021,11.60416]
[1780302738689,39.86,72541.45,5.04,-0.23844,0.00021,11.63048]
[1780302739697,39.86,72546.29,5.04,-0.23744,0.00021,11.6045]
[1780302743729,39.86,72533.98,5.04,-0.24,0.00021,11.67085]
[1780302744249,39.86,72533.98,5.04,-0.24,0.00021,11.67085]
[1780302744260,39.86,72533.98,5.04,-0.24,0.00021,11.67085]
[1780302744322,39.86,72533.98,5.04,-0.24,0.00021,11.67085]
[1780302744738,39.86,72534.3,5.04,-0.23994,0.00021,11.6691]
[1780302748764,39.86,72540.53,5.04,-0.23864,0.00021,11.6357]
[1780302751791,39.86,72547.66,5.04,-0.2371,0.00021,11.59132]
[1780302755817,39.86,72552.73,5.04,-0.23606,0.00021,11.56432]
[1780302760849,39.86,72554.3,5.04,-0.23575,0.00021,11.55612]
[1780302766600,39.86,72555.34,5.04,-0.23555,0.00021,11.55071]
[1780302767530,39.86,72565.05,5.04,-0.23356,0.0002,11.49825]
[1780302768734,39.86,72565.05,5.04,-0.23356,0.0002,11.49825]
[1780302769059,39.87,72568.72,5.04,-0.23281,0.0002,11.47837]
[1780302769848,39.87,72580.95,5.04,-0.23032,0.0002,11.41175]
[1780302770558,39.87,72586.56,5.04,-0.22919,0.0002,11.38107]
[1780302771138,39.87,72586.56,5.04,-0.22919,0.0002,11.38107]
[1780302771235,39.87,72586.56,5.04,-0.22919,0.0002,11.38107]
[1780302771774,39.87,72587.0,5.04,-0.2291,0.0002,11.37871]
[1780302771963,39.87,72587.0,5.04,-0.2291,0.0002,11.37871]
[1780302772270,39.87,72587.0,5.04,-0.2291,0.0002,11.37871]
[1780302772447,39.87,72587.0,5.04,-0.2291,0.0002,11.37871]
[1780302772843,39.87,72586.13,5.04,-0.22928,0.0002,11.38354]
[1780302777867,39.87,72587.59,5.04,-0.22899,0.0002,11.37577]
[1780302782928,39.87,72590.26,5.04,-0.22846,0.0002,11.36146]
[1780302784797,39.87,72589.19,5.04,-0.22868,0.0002,11.3674]
[1780302784611,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302784983,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785114,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785225,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785509,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785691,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785776,39.87,72597.63,5.04,-0.22698,0.0002,11.32108]
[1780302785792,39.87,72607.96,5.04,-0.22491,0.0002,11.2642]
[1780302785928,39.87,72607.96,5.04,-0.22491,0.0002,11.2642]
[1780302786661,39.87,72607.96,5.04,-0.22491,0.0002,11.2642]
[1780302786994,39.87,72606.93,5.04,-0.22512,0.0002,11.27008]
[1780302787130,39.87,72606.93,5.04,-0.22512,0.0002,11.27008]
[1780302787196,39.87,72612.02,5.04,-0.22411,0.0002,11.24192]
[1780302788817,39.87,72612.02,5.04,-0.22411,0.0002,11.24192]
[1780302788841,39.87,72614.37,5.04,-0.22365,0.0002,11.22919]
[1780302789781,39.88,72626.7,5.04,-0.2212,0.0002,11.16082]
[1780302795218,39.89,72630.51,5.04,-0.22051,0.0002,11.14144]
[1780302797107,39.89,72639.62,5.04,-0.21872,0.0002,11.09095]
[1780302800155,39.92,72646.53,5.04,-0.21754,0.0002,11.0574]
[1780302805162,39.95,72653.53,5.04,-0.21635,0.0002,11.02346]
[1780302806461,39.95,72653.53,5.04,-0.21635,0.0002,11.02346]
[1780302806484,39.95,72653.53,5.04,-0.21635,0.0002,11.02346]
[1780302806562,39.95,72655.83,5.04,-0.2159,0.0002,11.01043]
[1780302812212,39.95,72652.45,5.04,-0.21647,0.0002,11.02293]
[1780302816883,39.95,72651.3,5.04,-0.21667,0.0002,11.02874]
[1780302817081,39.95,72656.1,5.04,-0.21573,0.0002,11.00159]
[1780302817620,39.95,72656.1,5.04,-0.21573,0.0002,11.00159]
[1780302817866,39.95,72656.1,5.04,-0.21573,0.0002,11.00159]
[1780302817852,39.95,72675.76,5.04,-0.21192,0.00019,10.89086]
[1780302818357,39.95,72675.76,5.04,-0.21192,0.00019,10.89086]
[1780302818422,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819438,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819483,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819557,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819592,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819665,39.95,72681.62,5.04,-0.21079,0.00019,10.85771]
[1780302819767,39.95,72682.05,5.04,-0.21071,0.00019,10.8556]
[1780302819947,39.95,72682.05,5.04,-0.21071,0.00019,10.8556]
[1780302819995,39.95,72682.05,5.04,-0.21071,0.00019,10.8556]
[1780302820269,39.95,72682.05,5.04,-0.21071,0.00019,10.8556]
[1780302823289,39.95,72687.33,5.04,-0.20972,0.00019,10.82624]
[1780302824470,39.95,72687.33,5.04,-0.20972,0.00019,10.82624]
[1780302828466,39.95,72696.68,5.04,-0.20794,0.00019,10.77337]
[1780302829659,39.95,72690.68,5.04,-0.20908,0.00019,10.80743]
[1780302829663,39.95,72690.68,5.04,-0.20908,0.00019,10.80743]
[1780302829669,39.95,72686.13,5.04,-0.20995,0.00019,10.83313]
[1780302831628,39.95,72685.02,5.04,-0.21016,0.00019,10.83932]
[1780302831721,39.95,72685.02,5.04,-0.21016,0.00019,10.83932]
[1780302833571,39.95,72677.39,5.04,-0.21162,0.00019,10.88216]
[1780302838739,39.95,72677.72,5.04,-0.21154,0.00019,10.87985]
[1780302838756,39.94,72692.02,5.04,-0.20878,0.00019,10.79853]
[1780302840482,39.94,72692.53,5.04,-0.20869,0.00019,10.79563]
[1780302840493,39.94,72692.53,5.04,-0.20869,0.00019,10.79563]
[1780302840584,39.94,72696.95,5.04,-0.20784,0.00019,10.77044]
[1780302842382,39.94,72697.2,5.04,-0.20779,0.00019,10.769]
[1780302842641,39.94,72705.42,5.04,-0.20623,0.00019,10.72214]
[1780302843740,39.94,72705.42,5.04,-0.20623,0.00019,10.72214]
[1780302843842,39.93,72721.35,5.04,-0.20315,0.00019,10.62906]
[1780302844203,39.93,72721.35,5.04,-0.20315,0.00019,10.62906]
[1780302844704,39.93,72721.35,5.04,-0.20315,0.00019,10.62906]
[1780302844766,39.93,72726.16,5.04,-0.20224,0.00019,10.60135]
[1780302845650,39.93,72726.16,5.04,-0.20224,0.00019,10.60135]
[1780302846717,39.92,72727.59,5.04,-0.20192,0.00019,10.59135]
[1780302846864,39.92,72727.59,5.04,-0.20192,0.00019,10.59135]
[1780302846904,39.92,72727.59,5.04,-0.20192,0.00019,10.59135]
[1780302846942,39.92,72727.59,5.04,-0.20192,0.00019,10.59135]
[1780302847726,39.91,72730.88,5.04,-0.20125,0.00019,10.57079]
[1780302847790,39.91,72730.88,5.04,-0.20125,0.00019,10.57079]
[1780302847804,39.91,72730.88,5.04,-0.20125,0.00019,10.57079]
[1780302847808,39.91,72730.88,5.04,-0.20125,0.00019,10.57079]
[1780302847885,39.91,72730.88,5.04,-0.20125,0.00019,10.57079]
[1780302847891,39.9,72734.35,5.04,-0.20056,0.00019,10.54944]
[1780302848559,39.9,72734.35,5.04,-0.20056,0.00019,10.54944]
[1780302848669,39.9,72734.35,5.04,-0.20056,0.00019,10.54944]
[1780302848770,39.9,72735.64,5.04,-0.20028,0.00019,10.54078]
[1780302849051,39.9,72735.64,5.04,-0.20028,0.00019,10.54078]
[1780302854300,39.89,72740.3,5.04,-0.19939,0.00019,10.51332]
[1780302854973,39.89,72742.94,5.04,-0.19889,0.00019,10.49793]
[1780302855515,39.89,72740.08,5.04,-0.19942,0.00019,10.51429]
[1780302856286,39.89,72740.08,5.04,-0.19942,0.00019,10.51429]
[1780302856705,39.89,72740.08,5.04,-0.19942,0.00019,10.51429]
[1780302856889,39.89,72738.33,5.04,-0.19974,0.00019,10.52408]
[1780302857257,39.89,72738.33,5.04,-0.19974,0.00019,10.52408]
[1780302857532,39.89,72738.33,5.04,-0.19974,0.00019,10.52408]
[1780302862565,39.89,72739.9,5.04,-0.19942,0.00019,10.51419]
[1780302867600,39.88,72735.44,5.04,-0.20021,0.00019,10.53878]
[1780302868673,39.88,72727.92,5.04,-0.20161,0.00019,10.58159]
[1780302870622,39.88,72720.17,5.04,-0.20305,0.00019,10.62585]
[1780302873657,39.88,72715.49,5.04,-0.20385,0.00019,10.64614]
[1780302873761,39.87,72712.59,5.04,-0.20439,0.00019,10.66264]
[1780302879683,39.87,72710.45,5.04,-0.20477,0.00019,10.67399]
[1780302884720,39.87,72708.76,5.04,-0.20508,0.00019,10.68325]
[1780302887740,39.87,72702.64,5.04,-0.20623,0.00019,10.71802]
[1780302892789,39.86,72700.94,5.04,-0.20654,0.00019,10.72718]
[1780302896817,39.86,72709.38,5.04,-0.20492,0.00019,10.67844]
[1780302898830,39.86,72717.54,5.04,-0.20337,0.00019,10.63157]
[1780302901967,39.86,72720.1,5.04,-0.20289,0.00019,10.6168]
[1780302902859,39.86,72728.3,5.04,-0.20134,0.00019,10.56949]
[1780302904983,39.86,72728.43,5.04,-0.20131,0.00019,10.56872]
[1780302905958,39.86,72729.61,5.04,-0.20109,0.00019,10.56182]
[1780302905983,39.86,72741.27,5.04,-0.19891,0.00019,10.49437]
[1780302907201,39.86,72741.38,5.04,-0.19888,0.00019,10.49352]
[1780302907896,39.85,72741.01,5.04,-0.19894,0.00019,10.49551]
[1780302911923,39.85,72746.39,5.04,-0.19793,0.00019,10.46385]
[1780302916959,39.85,72743.76,5.04,-0.1984,0.00019,10.47847]
[1780302921996,39.84,72745.08,5.04,-0.19813,0.00019,10.47015]
[1780302926025,39.84,72750.84,5.04,-0.19704,0.00019,10.4363]
[1780302931060,39.84,72753.67,5.04,-0.19642,0.00018,10.41307]
[1780302934082,39.84,72746.94,5.04,-0.19766,0.00019,10.45189]
[1780302939117,39.84,72751.69,5.04,-0.19677,0.00019,10.42399]
[1780302944165,39.83,72753.63,5.04,-0.1964,0.00018,10.41248]
[1780302949200,39.83,72751.95,5.04,-0.19671,0.00019,10.422]
[1780302954235,39.83,72750.78,5.04,-0.19691,0.00019,10.42824]
[1780302956706,39.83,72751.47,5.04,-0.19678,0.00019,10.42414]
[1780302958751,39.83,72751.75,5.04,-0.19672,0.00019,10.42231]
[1780302958789,39.83,72752.93,5.04,-0.1965,0.00018,10.41527]
[1780302964306,39.83,72744.56,5.04,-0.19803,0.00019,10.46332]
[1780302969342,39.82,72743.0,5.04,-0.1983,0.00019,10.47149]
[1780302974380,39.82,72743.45,5.04,-0.19819,0.00019,10.468]
[1780302979417,39.81,72743.97,5.04,-0.19806,0.00019,10.46409]
[1780302984452,39.81,72744.92,5.04,-0.19786,0.00019,10.45773]
[1780302989457,39.8,72742.59,5.04,-0.19827,0.00019,10.47051]
[1780302989548,39.8,72741.36,5.04,-0.19849,0.00019,10.47745]
[1780302995528,39.8,72741.19,5.04,-0.1984,0.00019,10.47094]
[1780303000564,39.79,72743.71,5.04,-0.19791,0.00019,10.45546]
[1780303005599,39.79,72742.24,5.04,-0.19815,0.00019,10.46312]
[1780303010633,39.78,72744.73,5.04,-0.19766,0.00019,10.44774]
[1780303014216,39.78,72744.16,5.04,-0.19775,0.00019,10.45049]
[1780303014975,39.78,72744.16,5.04,-0.19775,0.00019,10.45049]
[1780303014993,39.78,72744.16,5.04,-0.19775,0.00019,10.45049]
[1780303015125,39.78,72747.89,5.04,-0.19705,0.00019,10.42849]
[1780303016676,39.78,72742.58,5.04,-0.19803,0.00019,10.45912]
[1780303020919,39.77,72747.97,5.04,-0.19699,0.00019,10.42687]
[1780303023724,39.77,72742.24,5.04,-0.19805,0.00019,10.45979]
[1780303028762,39.76,72736.89,5.04,-0.19902,0.00019,10.48975]
[1780303033800,39.76,72735.05,5.04,-0.19932,0.00019,10.49907]
[1780303036555,39.75,72733.03,5.04,-0.19968,0.00019,10.51029]
[1780303036933,39.75,72731.04,5.04,-0.20005,0.00019,10.52156]
[1780303042864,39.74,72732.61,5.04,-0.1997,0.00019,10.51099]
[1780303048910,39.74,72737.88,5.04,-0.19868,0.00019,10.47913]
[1780303053942,39.73,72738.37,5.04,-0.19847,0.00019,10.46892]
[1780303056962,39.73,72732.85,5.04,-0.19948,0.00019,10.50024]
[1780303061997,39.72,72735.11,5.04,-0.19902,0.00019,10.486]
[1780303067031,39.71,72738.27,5.04,-0.1984,0.00019,10.4666]
[1780303072066,39.71,72738.15,5.04,-0.19839,0.00019,10.46623]
[1780303077101,39.7,72736.17,5.04,-0.19872,0.00019,10.47658]
[1780303082137,39.7,72738.0,5.04,-0.19835,0.00019,10.46489]
[1780303087173,39.69,72739.44,5.04,-0.19805,0.00019,10.4555]
[1780303092207,39.69,72741.24,5.04,-0.19768,0.00019,10.44408]
[1780303097111,39.68,72745.51,5.04,-0.19687,0.00019,10.41874]
[1780303097241,39.68,72746.33,5.04,-0.19671,0.00019,10.41366]
[1780303098050,39.68,72746.33,5.04,-0.19671,0.00019,10.41366]
[1780303098213,39.68,72749.62,5.04,-0.19609,0.00019,10.39437]
[1780303103623,39.68,72752.7,5.04,-0.1955,0.00019,10.37588]
[1780303109069,39.67,72748.61,5.04,-0.19624,0.00019,10.39908]
[1780303114360,39.67,72751.21,5.04,-0.19565,0.00019,10.37659]
[1780303118742,39.67,72745.11,5.04,-0.19677,0.00019,10.41175]
[1780303124430,39.66,72746.75,5.04,-0.19644,0.00019,10.40143]
[1780303129458,39.66,72748.37,5.04,-0.19612,0.00019,10.39151]
[1780303134502,39.66,72748.35,5.04,-0.19611,0.00019,10.39101]
[1780303138532,39.65,72755.14,5.04,-0.19483,0.00018,10.35092]
[1780303143571,39.65,72751.57,5.04,-0.19546,0.00019,10.37081]
[1780303148607,39.65,72746.4,5.04,-0.1964,0.00019,10.40016]
[1780303153642,39.64,72750.6,5.04,-0.1956,0.00019,10.37517]
[1780303158677,39.64,72751.51,5.04,-0.19542,0.00019,10.36948]
[1780303163711,39.64,72753.21,5.04,-0.1951,0.00019,10.35915]
[1780303167740,39.64,72764.66,5.04,-0.19297,0.00018,10.29174]
[1780303172774,39.63,72762.98,5.04,-0.19318,0.00018,10.29463]
[1780303177811,39.63,72762.91,5.04,-0.19317,0.00018,10.29453]
[1780303182845,39.63,72764.35,5.04,-0.19289,0.00018,10.28562]
[1780303187879,39.63,72761.47,5.04,-0.19341,0.00018,10.302]
[1780303192918,39.62,72760.86,5.04,-0.1935,0.00018,10.30502]
[1780303197950,39.62,72759.75,5.04,-0.19369,0.00018,10.31097]
[1780303200472,39.62,72760.4,5.04,-0.19356,0.00018,10.30684]
[1780303200478,39.62,72760.4,5.04,-0.19356,0.00018,10.30684]
[1780303201252,39.62,72753.42,5.04,-0.19485,0.00019,10.34753]
[1780303202203,39.62,72747.52,5.04,-0.19594,0.00019,10.38168]
[1780303207241,39.61,72745.03,5.04,-0.19637,0.00019,10.39539]
[1780303212282,39.61,72744.63,5.04,-0.19643,0.00019,10.39718]
[1780303217333,39.6,72744.35,5.04,-0.19646,0.00019,10.39793]
[1780303222338,39.6,72745.72,5.04,-0.19617,0.00019,10.38908]
[1780303227345,39.6,72746.47,5.04,-0.19601,0.00019,10.38388]
[1780303232377,39.59,72748.09,5.04,-0.1956,0.00019,10.36712]
[1780303237401,39.59,72748.56,5.04,-0.19549,0.00019,10.36375]
[1780303242414,39.59,72749.67,5.04,-0.19527,0.00019,10.35701]
[1780303247443,39.58,72749.89,5.04,-0.19523,0.00019,10.35549]
[1780303252480,39.58,72749.33,5.04,-0.19532,0.00019,10.35855]
[1780303257496,39.58,72747.17,5.04,-0.19572,0.00019,10.37092]
[1780303262523,39.58,72746.79,5.04,-0.19578,0.00019,10.37285]
[1780303267567,39.58,72741.77,5.04,-0.1967,0.00019,10.40178]
[1780303272366,39.58,72741.16,5.04,-0.1968,0.00019,10.40493]
[1780303276127,39.57,72736.23,5.04,-0.19771,0.00019,10.43318]
[1780303276657,39.57,72735.89,5.04,-0.19777,0.00019,10.43502]
[1780303276758,39.57,72730.44,5.04,-0.19879,0.00019,10.46676]
[1780303278156,39.57,72724.1,5.04,-0.19998,0.00019,10.50331]
[1780303283551,39.56,72722.56,5.04,-0.20023,0.00019,10.51113]
[1780303287268,39.56,72721.74,5.04,-0.20037,0.00019,10.51543]
[1780303287609,39.56,72722.24,5.04,-0.20026,0.00019,10.51206]
[1780303287646,39.56,72714.94,5.04,-0.20164,0.00019,10.55443]
[1780303289387,39.56,72714.94,5.04,-0.20164,0.00019,10.55443]
[1780303289417,39.56,72714.94,5.04,-0.20164,0.00019,10.55423]
[1780303289526,39.56,72714.94,5.04,-0.20164,0.00019,10.55423]
[1780303289593,39.56,72713.92,5.04,-0.20182,0.00019,10.55997]
[1780303294628,39.55,72712.88,5.04,-0.20191,0.00019,10.55875]
[1780303300110,39.55,72715.51,5.04,-0.20139,0.00019,10.54276]
[1780303305710,39.54,72720.78,5.04,-0.20036,0.00019,10.51112]
[1780303311748,39.54,72717.83,5.04,-0.20088,0.00019,10.52731]
[1780303313768,39.54,72704.69,5.04,-0.20337,0.00019,10.60322]
[1780303319161,39.53,72702.46,5.04,-0.20378,0.00019,10.61556]
[1780303319943,39.53,72704.47,5.04,-0.20339,0.00019,10.60365]
[1780303320366,39.53,72697.19,5.04,-0.20478,0.00019,10.64575]
[1780303321663,39.53,72697.03,5.04,-0.20481,0.00019,10.64667]
[1780303321839,39.53,72692.66,5.04,-0.20564,0.00019,10.67171]
[1780303326859,39.53,72688.32,5.04,-0.20646,0.00019,10.69623]
[1780303332135,39.53,72689.7,5.04,-0.20619,0.00019,10.68822]
[1780303337936,39.52,72691.24,5.04,-0.20588,0.00019,10.67884]
[1780303342970,39.52,72690.49,5.04,-0.20601,0.00019,10.6828]
[1780303346492,39.52,72690.75,5.04,-0.20596,0.00019,10.68115]
[1780303346665,39.52,72690.75,5.04,-0.20596,0.00019,10.68115]
[1780303347464,39.52,72657.12,5.04,-0.21248,0.0002,10.87401]
[1780303348473,39.52,72657.12,5.04,-0.21248,0.0002,10.87401]
[1780303348636,39.52,72655.49,5.04,-0.2128,0.0002,10.88331]
[1780303349001,39.52,72655.49,5.04,-0.2128,0.0002,10.88331]
[1780303349054,39.52,72591.45,5.04,-0.2256,0.0002,11.24493]
[1780303350228,39.52,72591.45,5.04,-0.2256,0.0002,11.24493]
[1780303351064,39.52,72591.46,5.04,-0.22559,0.0002,11.24489]
[1780303351117,39.52,72591.46,5.04,-0.22559,0.0002,11.24489]
[1780303352144,39.52,72591.25,5.04,-0.22555,0.0002,11.23961]
[1780303352173,39.52,72591.25,5.04,-0.22555,0.0002,11.23961]
[1780303352272,39.52,72591.46,5.04,-0.2255,0.0002,11.23829]
[1780303355213,39.52,72591.03,5.04,-0.22558,0.0002,11.24028]
[1780303355292,39.52,72591.03,5.04,-0.22558,0.0002,11.24028]
[1780303355460,39.52,72591.02,5.04,-0.22557,0.0002,11.24012]
[1780303357468,39.51,72596.27,5.04,-0.22449,0.0002,11.2104]
[1780303358501,39.51,72607.63,5.04,-0.22219,0.0002,11.14656]
[1780303360369,39.51,72610.37,5.04,-0.22163,0.0002,11.13099]
[1780303360439,39.51,72610.37,5.04,-0.22163,0.0002,11.13099]
[1780303366295,39.51,72617.29,5.04,-0.22021,0.0002,11.09105]
[1780303371394,39.5,72616.56,5.04,-0.22033,0.0002,11.09463]
[1780303372744,39.5,72611.95,5.04,-0.22126,0.0002,11.12049]
[1780303373204,39.5,72611.74,5.04,-0.2213,0.0002,11.1216]
[1780303374209,39.5,72601.59,5.04,-0.22334,0.0002,11.17846]
[1780303377232,39.5,72596.56,5.04,-0.22434,0.0002,11.20624]
[1780303380901,39.5,72594.09,5.04,-0.22483,0.0002,11.21962]
[1780303383004,39.49,72586.99,5.04,-0.22626,0.0002,11.25893]
[1780303383394,39.49,72586.99,5.04,-0.22626,0.0002,11.25893]
[1780303383404,39.49,72586.99,5.04,-0.22626,0.0002,11.25893]
[1780303383437,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303383600,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303383730,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303383791,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303383994,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303384371,39.49,72570.46,5.04,-0.22964,0.00021,11.35066]
[1780303384467,39.49,72578.08,5.04,-0.22808,0.0002,11.30839]
[1780303386307,39.49,72584.51,5.04,-0.22676,0.0002,11.27269]
[1780303389705,39.49,72588.33,5.04,-0.22599,0.0002,11.25162]
[1780303390334,39.5,72589.27,5.04,-0.2258,0.0002,11.24645]
[1780303394363,39.5,72584.13,5.04,-0.22686,0.0002,11.27528]
[1780303395027,39.5,72584.13,5.04,-0.22686,0.0002,11.27528]
[1780303395039,39.5,72584.13,5.04,-0.22686,0.0002,11.27528]
[1780303395131,39.5,72584.13,5.04,-0.22686,0.0002,11.27528]
[1780303395372,39.5,72589.28,5.04,-0.22581,0.0002,11.24667]
[1780303399939,39.5,72582.42,5.04,-0.22722,0.0002,11.28501]
[1780303404434,39.5,72587.45,5.04,-0.22619,0.0002,11.25713]
[1780303405440,39.5,72593.65,5.04,-0.22494,0.0002,11.22261]
[1780303406447,39.5,72602.57,5.04,-0.22313,0.0002,11.17278]
[1780303408699,39.5,72604.76,5.04,-0.2227,0.0002,11.16072]
[1780303409468,39.5,72612.44,5.04,-0.22115,0.0002,11.11763]
[1780303410480,39.5,72620.35,5.04,-0.21957,0.0002,11.07317]
[1780303412569,39.5,72625.72,5.04,-0.21843,0.0002,11.03682]
[1780303416118,39.5,72627.6,5.04,-0.21806,0.0002,11.02645]
[1780303416136,39.5,72627.6,5.04,-0.21806,0.0002,11.02645]
[1780303416522,39.51,72628.8,5.04,-0.21783,0.0002,11.01977]
[1780303421556,39.51,72620.88,5.04,-0.21942,0.0002,11.06502]
[1780303426591,39.51,72629.15,5.04,-0.21779,0.0002,11.01872]
[1780303432328,39.51,72632.16,5.04,-0.21721,0.0002,11.00236]
[1780303435189,39.52,72636.4,5.04,-0.21639,0.0002,10.97873]
[1780303435193,39.52,72636.4,5.04,-0.21639,0.0002,10.97873]
[1780303435283,39.52,72636.4,5.04,-0.21639,0.0002,10.97873]
[1780303435384,39.52,72640.4,5.04,-0.2156,0.0002,10.95614]
[1780303439176,39.52,72645.36,5.04,-0.21463,0.0002,10.92831]
[1780303439189,39.52,72645.36,5.04,-0.21463,0.0002,10.92831]
[1780303439564,39.52,72643.67,5.04,-0.21497,0.0002,10.93807]
[1780303444597,39.52,72645.55,5.04,-0.21462,0.0002,10.92794]
[1780303447050,39.53,72646.18,5.04,-0.2145,0.0002,10.92475]
[1780303447058,39.53,72646.18,5.04,-0.2145,0.0002,10.92475]
[1780303447635,39.53,72646.82,5.04,-0.21438,0.0002,10.92124]
[1780303449726,39.53,72647.05,5.04,-0.21435,0.0002,10.92021]
[1780303449789,39.53,72647.05,5.04,-0.21435,0.0002,10.92021]
[1780303455796,39.53,72649.34,5.04,-0.21393,0.0002,10.90813]
[1780303460870,39.54,72651.53,5.04,-0.21352,0.0002,10.89623]
[1780303460913,39.54,72657.69,5.04,-0.21231,0.0002,10.86126]
[1780303466873,39.54,72658.25,5.04,-0.21223,0.0002,10.85893]
[1780303472013,39.55,72655.5,5.04,-0.21279,0.0002,10.87516]
[1780303477950,39.55,72652.53,5.04,-0.21332,0.0002,10.88663]
[1780303482985,39.56,72649.9,5.04,-0.21386,0.0002,10.90217]
[1780303488019,39.56,72650.96,5.04,-0.21366,0.0002,10.89662]
[1780303492351,39.56,72656.91,5.04,-0.21251,0.0002,10.86322]
[1780303498091,39.57,72656.99,5.04,-0.21253,0.0002,10.86366]
[1780303500889,39.57,72658.9,5.04,-0.21216,0.0002,10.85307]
[1780303501312,39.57,72658.9,5.04,-0.21216,0.0002,10.85307]
[1780303501331,39.57,72658.9,5.04,-0.21216,0.0002,10.85307]
[1780303501477,39.57,72658.9,5.04,-0.21216,0.0002,10.85307]
[1780303501659,39.57,72658.9,5.04,-0.21216,0.0002,10.85307]
[1780303501482,39.57,72667.76,5.04,-0.21044,0.00019,10.80261]
[1780303502574,39.57,72667.76,5.04,-0.21044,0.00019,10.80261]
[1780303502605,39.57,72674.93,5.04,-0.20905,0.00019,10.76173]
[1780303506116,39.57,72673.33,5.04,-0.20938,0.00019,10.77144]
[1780303506203,39.57,72672.27,5.04,-0.20959,0.00019,10.77756]
[1780303508702,39.57,72672.0,5.04,-0.20964,0.00019,10.77916]
[1780303509185,39.57,72673.68,5.04,-0.20932,0.00019,10.76969]
[1780303514711,39.58,72669.53,5.04,-0.21013,0.00019,10.79364]
[1780303518370,39.58,72668.54,5.04,-0.21033,0.00019,10.79958]
[1780303518439,39.58,72668.54,5.04,-0.21033,0.00019,10.79958]
[1780303518540,39.58,72671.86,5.04,-0.20969,0.00019,10.78063]
[1780303520262,39.58,72678.41,5.04,-0.20842,0.00019,10.74308]
[1780303523356,39.58,72681.25,5.04,-0.20787,0.00019,10.72684]
[1780303529327,39.58,72683.7,5.04,-0.20741,0.00019,10.713]
[1780303531515,39.58,72694.13,5.04,-0.20532,0.00019,10.64676]
[1780303537382,39.58,72695.35,5.04,-0.20511,0.00019,10.64037]
[1780303538389,39.58,72688.45,5.04,-0.20644,0.00019,10.68018]
[1780303543425,39.59,72689.75,5.04,-0.20619,0.00019,10.67297]
[1780303548463,39.59,72684.22,5.04,-0.20727,0.00019,10.70498]
[1780303553016,39.59,72685.45,5.04,-0.20703,0.00019,10.69805]
[1780303553033,39.59,72685.45,5.04,-0.20703,0.00019,10.69805]
[1780303553714,39.59,72672.89,5.04,-0.20946,0.00019,10.77011]
[1780303556633,39.59,72667.39,5.04,-0.21053,0.00019,10.80142]
[1780303561636,39.58,72665.59,5.04,-0.21087,0.0002,10.8114]
[1780303565688,39.58,72675.52,5.04,-0.20893,0.00019,10.75419]
[1780303567609,39.58,72678.62,5.04,-0.20833,0.00019,10.7364]
[1780303567737,39.58,72678.62,5.04,-0.20833,0.00019,10.7364]
[1780303567789,39.58,72679.72,5.04,-0.20811,0.00019,10.7301]
[1780303568299,39.58,72679.72,5.04,-0.20811,0.00019,10.7301]
[1780303568334,39.58,72679.72,5.04,-0.20811,0.00019,10.7301]
[1780303568606,39.58,72679.72,5.04,-0.20811,0.00019,10.73013]
[1780303570491,39.58,72678.59,5.04,-0.20833,0.00019,10.73663]
[1780303570549,39.58,72678.59,5.04,-0.20833,0.00019,10.73663]
[1780303570592,39.58,72678.51,5.04,-0.20835,0.00019,10.7371]
[1780303575601,39.58,72682.78,5.04,-0.20753,0.00019,10.71271]
[1780303576423,39.58,72682.71,5.04,-0.20754,0.00019,10.71317]
[1780303576748,39.58,72682.38,5.04,-0.20761,0.00019,10.71507]
[1780303577068,39.58,72682.38,5.04,-0.20761,0.00019,10.71507]
[1780303579068,39.58,72678.42,5.04,-0.20837,0.00019,10.73781]
[1780303584131,39.58,72676.33,5.04,-0.20877,0.00019,10.74965]
[1780303589177,39.58,72674.69,5.04,-0.20908,0.00019,10.75888]
[1780303594342,39.58,72674.36,5.04,-0.20907,0.00019,10.75446]
[1780303595095,39.58,72676.54,5.04,-0.20865,0.00019,10.74198]
[1780303595382,39.58,72676.54,5.04,-0.20865,0.00019,10.74198]
[1780303595395,39.58,72676.54,5.04,-0.20865,0.00019,10.74198]
[1780303595666,39.58,72676.54,5.04,-0.20865,0.00019,10.74198]
[1780303595700,39.58,72676.54,5.04,-0.20865,0.00019,10.74198]
[1780303595801,39.58,72692.45,5.04,-0.20558,0.00019,10.65051]
[1780303597011,39.58,72689.17,5.04,-0.20621,0.00019,10.66941]
[1780303597105,39.58,72689.17,5.04,-0.20621,0.00019,10.66941]
[1780303597690,39.58,72689.17,5.04,-0.20621,0.00019,10.66941]
[1780303597726,39.58,72689.17,5.04,-0.20621,0.00019,10.66941]
[1780303597792,39.58,72689.75,5.04,-0.20609,0.00019,10.66605]
[1780303600556,39.58,72693.02,5.04,-0.20546,0.00019,10.64718]
[1780303600569,39.58,72693.02,5.04,-0.20546,0.00019,10.64718]
[1780303600592,39.58,72693.02,5.04,-0.20546,0.00019,10.64718]
[1780303600626,39.58,72693.02,5.04,-0.20546,0.00019,10.64718]
[1780303600726,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303600969,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303601262,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303601492,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303601622,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303601700,39.58,72694.45,5.04,-0.20519,0.00019,10.63883]
[1780303601802,39.58,72688.51,5.04,-0.20633,0.00019,10.67305]
[1780303602141,39.58,72688.51,5.04,-0.20633,0.00019,10.67305]
[1780303602627,39.58,72662.54,5.04,-0.21137,0.0002,10.82199]
[1780303604373,39.58,72662.54,5.04,-0.21137,0.0002,10.82199]
[1780303604444,39.58,72662.61,5.04,-0.21135,0.0002,10.82156]
[1780303609336,39.58,72667.08,5.04,-0.21047,0.00019,10.79571]
[1780303609346,39.58,72667.08,5.04,-0.21047,0.00019,10.79571]
[1780303609419,39.58,72667.08,5.04,-0.21047,0.00019,10.79571]
[1780303609514,39.58,72686.69,5.04,-0.20666,0.00019,10.68306]
[1780303610470,39.58,72699.16,5.04,-0.20426,0.00019,10.61105]
[1780303615490,39.58,72700.06,5.04,-0.20409,0.00019,10.60573]
[1780303617286,39.58,72701.17,5.04,-0.20387,0.00019,10.59923]
[1780303617301,39.58,72701.17,5.04,-0.20387,0.00019,10.59923]
[1780303617357,39.58,72701.17,5.04,-0.20387,0.00019,10.59923]
[1780303617835,39.58,72702.08,5.04,-0.2037,0.00019,10.59394]
[1780303619464,39.58,72702.08,5.04,-0.2037,0.00019,10.59391]
[1780303619507,39.58,72702.08,5.04,-0.2037,0.00019,10.59391]
[1780303619539,39.58,72701.97,5.04,-0.20372,0.00019,10.59452]
[1780303621498,39.58,72701.97,5.04,-0.20372,0.00019,10.59449]
[1780303621556,39.58,72701.97,5.04,-0.20372,0.00019,10.59449]
[1780303621572,39.58,72704.78,5.04,-0.20318,0.00019,10.57822]
[1780303623547,39.58,72704.78,5.04,-0.20318,0.00019,10.57821]
[1780303623552,39.58,72704.78,5.04,-0.20318,0.00019,10.57821]
[1780303623681,39.58,72706.43,5.04,-0.20286,0.00019,10.56866]
[1780303625661,39.58,72715.95,5.04,-0.20105,0.00019,10.51352]
[1780303628118,39.58,72720.97,5.04,-0.2001,0.00019,10.4843]
[1780303628377,39.58,72720.97,5.04,-0.2001,0.00019,10.4843]
[1780303628378,39.58,72726.02,5.04,-0.19914,0.00019,10.4548]
[1780303632731,39.57,72718.93,5.04,-0.20047,0.00019,10.49551]
[1780303633751,39.57,72718.93,5.04,-0.20047,0.00019,10.49551]
[1780303633813,39.57,72718.93,5.04,-0.20047,0.00019,10.49551]
[1780303633845,39.57,72714.05,5.04,-0.20139,0.00019,10.5237]
[1780303633903,39.57,72714.05,5.04,-0.20139,0.00019,10.5237]
[1780303633947,39.57,72714.05,5.04,-0.20139,0.00019,10.5237]
[1780303639129,39.57,72716.12,5.04,-0.20097,0.00019,10.51074]
[1780303644164,39.56,72715.11,5.04,-0.20113,0.00019,10.51573]
[1780303649200,39.56,72714.33,5.04,-0.20125,0.00019,10.51929]
[1780303654412,39.55,72712.32,5.04,-0.20152,0.00019,10.52377]
[1780303660006,39.55,72713.49,5.04,-0.20126,0.00019,10.51574]
[1780303665502,39.54,72712.33,5.04,-0.20144,0.00019,10.52142]
[1780303668856,39.54,72712.91,5.04,-0.20131,0.00019,10.51743]
[1780303673369,39.53,72724.65,5.04,-0.19906,0.00019,10.44808]
[1780303676709,39.53,72727.75,5.04,-0.19847,0.00019,10.42981]
[1780303676864,39.53,72727.75,5.04,-0.19847,0.00019,10.42981]
[1780303676869,39.53,72727.75,5.04,-0.19847,0.00019,10.42981]
[1780303676871,39.53,72728.65,5.04,-0.19829,0.00019,10.42446]
[1780303678920,39.53,72730.23,5.04,-0.19799,0.00019,10.41505]
[1780303679459,39.53,72730.72,5.04,-0.19789,0.00019,10.41209]
[1780303680456,39.53,72730.72,5.04,-0.19789,0.00019,10.41209]
[1780303680973,39.53,72732.35,5.04,-0.19758,0.00019,10.40248]
[1780303681426,39.53,72732.44,5.04,-0.19756,0.00019,10.40187]
[1780303683261,39.53,72731.97,5.04,-0.19765,0.00019,10.40452]
[1780303683469,39.52,72719.09,5.04,-0.20008,0.00019,10.47942]
[1780303684470,39.52,72719.09,5.04,-0.20008,0.00019,10.47942]
[1780303685068,39.52,72717.86,5.04,-0.2003,0.00019,10.48639]
[1780303685788,39.52,72717.86,5.04,-0.2003,0.00019,10.48639]
[1780303685826,39.52,72716.31,5.04,-0.20059,0.00019,10.49521]
[1780303687121,39.52,72716.31,5.04,-0.20058,0.00019,10.49502]
[1780303687468,39.52,72715.76,5.04,-0.20068,0.00019,10.49801]
[1780303692502,39.51,72714.85,5.04,-0.20082,0.00019,10.50227]
[1780303695308,39.51,72714.5,5.04,-0.20087,0.00019,10.50389]
[1780303700562,39.5,72716.9,5.04,-0.20037,0.00019,10.48854]
[1780303705597,39.5,72713.64,5.04,-0.20095,0.00019,10.5062]
[1780303710723,39.49,72714.31,5.04,-0.20079,0.00019,10.50129]
[1780303710726,39.49,72714.31,5.04,-0.20079,0.00019,10.50129]
[1780303711973,39.49,72720.04,5.04,-0.1996,0.00019,10.46096]
[1780303716994,39.48,72720.46,5.04,-0.19947,0.00019,10.45693]
[1780303720890,39.47,72711.31,5.04,-0.20117,0.00019,10.50897]
[1780303725903,39.47,72710.67,5.04,-0.20126,0.00019,10.51153]
[1780303730929,39.46,72710.82,5.04,-0.20119,0.00019,10.50958]
[1780303735956,39.46,72711.68,5.04,-0.201,0.00019,10.50353]
[1780303740999,39.45,72716.71,5.04,-0.2,0.00019,10.47306]
[1780303746078,39.44,72714.37,5.04,-0.20042,0.00019,10.48585]
[1780303751163,39.44,72712.84,5.04,-0.20068,0.00019,10.49371]
[1780303756177,39.43,72711.57,5.04,-0.20088,0.00019,10.49989]
[1780303761223,39.43,72710.97,5.04,-0.20096,0.00019,10.50242]
[1780303766018,39.42,72717.25,5.04,-0.19974,0.00019,10.46484]
[1780303771023,39.42,72721.32,5.04,-0.19894,0.00019,10.44024]
[1780303776030,39.41,72721.14,5.04,-0.19887,0.00019,10.43401]
[1780303781032,39.41,72721.82,5.04,-0.19871,0.00019,10.42916]
[1780303786107,39.4,72723.2,5.04,-0.19841,0.00019,10.42]
[1780303790065,39.4,72717.37,5.04,-0.1995,0.00019,10.45339]
[1780303795090,39.39,72713.28,5.04,-0.20024,0.00019,10.47615]
[1780303800090,39.38,72712.81,5.04,-0.20029,0.00019,10.4777]
[1780303805143,39.38,72713.66,5.04,-0.20009,0.00019,10.47156]
[1780303810149,39.37,72713.98,5.04,-0.19999,0.00019,10.46854]
[1780303815185,39.37,72712.27,5.04,-0.20028,0.00019,10.47737]
[1780303820275,39.36,72711.52,5.04,-0.20039,0.00019,10.48058]
[1780303822109,39.36,72702.16,5.04,-0.20216,0.00019,10.53466]
[1780303827119,39.35,72700.28,5.04,-0.20247,0.00019,10.54418]
[1780303832190,39.34,72698.04,5.04,-0.20278,0.00019,10.54971]
[1780303837197,39.34,72698.46,5.04,-0.20266,0.00019,10.5461]
[1780303842221,39.33,72699.12,5.04,-0.2025,0.00019,10.54111]
[1780303847222,39.32,72699.63,5.04,-0.20237,0.00019,10.53704]
[1780303848366,39.32,72703.19,5.04,-0.20168,0.00019,10.51606]
[1780303848849,39.32,72703.19,5.04,-0.20168,0.00019,10.51606]
[1780303848950,39.32,72721.85,5.04,-0.19812,0.00019,10.40673]
[1780303849366,39.32,72721.85,5.04,-0.19812,0.00019,10.40673]
[1780303850051,39.32,72723.22,5.04,-0.19786,0.00019,10.39862]
[1780303851866,39.32,72717.66,5.04,-0.1989,0.00019,10.43071]
[1780303853188,39.32,72717.66,5.04,-0.19889,0.00019,10.4305]
[1780303853224,39.32,72717.66,5.04,-0.19889,0.00019,10.4305]
[1780303853324,39.32,72717.66,5.04,-0.19889,0.00019,10.4305]
[1780303853636,39.32,72715.23,5.04,-0.19934,0.00019,10.44451]
[1780303858725,39.31,72713.28,5.04,-0.19968,0.00019,10.45498]
[1780303861238,39.31,72713.11,5.04,-0.19969,0.00019,10.45526]
[1780303862063,39.31,72711.89,5.04,-0.19992,0.00019,10.46215]
[1780303867076,39.3,72710.7,5.04,-0.20011,0.00019,10.46814]
[1780303869141,39.3,72719.47,5.04,-0.19842,0.00019,10.41603]
[1780303874170,39.29,72715.44,5.04,-0.19915,0.00019,10.43852]
[1780303879185,39.28,72711.99,5.04,-0.19977,0.00019,10.45758]
[1780303881165,39.28,72717.5,5.04,-0.19871,0.00019,10.4249]
[1780303886167,39.28,72714.84,5.04,-0.1992,0.00019,10.43986]
[1780303891175,39.27,72714.73,5.04,-0.1991,0.00019,10.43303]
[1780303895172,39.27,72708.04,5.04,-0.20035,0.00019,10.47144]
[1780303900178,39.26,72708.33,5.04,-0.20026,0.00019,10.46859]
[1780303905184,39.26,72707.59,5.04,-0.20037,0.00019,10.472]
[1780303910203,39.25,72707.34,5.04,-0.20039,0.00019,10.47266]
[1780303915220,39.25,72708.05,5.04,-0.20024,0.00019,10.46784]
[1780303920240,39.25,72707.01,5.04,-0.20041,0.00019,10.47326]
[1780303925258,39.24,72711.6,5.04,-0.19951,0.00019,10.44538]
[1780303930274,39.23,72711.94,5.04,-0.19941,0.00019,10.44238]
[1780303935280,39.23,72709.75,5.04,-0.1998,0.00019,10.45423]
[1780303940309,39.22,72708.73,5.04,-0.19996,0.00019,10.4591]
[1780303945323,39.22,72707.93,5.04,-0.20007,0.00019,10.46268]
[1780303950366,39.21,72708.45,5.04,-0.19994,0.00019,10.4585]
[1780303955400,39.21,72709.99,5.04,-0.19953,0.00019,10.442]
[1780303960458,39.2,72711.78,5.04,-0.19915,0.00019,10.43044]
[1780303960910,39.2,72711.78,5.04,-0.19915,0.00019,10.43044]
[1780303960927,39.2,72711.78,5.04,-0.19915,0.00019,10.43044]
[1780303961005,39.2,72711.78,5.04,-0.19915,0.00019,10.43044]
[1780303961012,39.2,72715.85,5.04,-0.19837,0.00019,10.40632]
[1780303961502,39.2,72722.13,5.04,-0.19717,0.00019,10.36919]
[1780303965929,39.2,72724.1,5.04,-0.19679,0.00019,10.3572]
[1780303966023,39.19,72716.77,5.04,-0.19817,0.00019,10.4002]
[1780303971461,39.19,72714.24,5.04,-0.19862,0.00019,10.4141]
[1780303976496,39.19,72712.78,5.04,-0.19889,0.00019,10.42223]
[1780303981755,39.18,72717.34,5.04,-0.19801,0.00019,10.39504]
[1780303987862,39.18,72714.85,5.04,-0.19846,0.00019,10.40899]
[1780303993618,39.17,72718.36,5.04,-0.19774,0.00019,10.38672]
[1780303998651,39.17,72713.4,5.04,-0.19864,0.00019,10.4146]
[1780304002742,39.16,72723.19,5.04,-0.19675,0.00019,10.35595]
[1780304008721,39.15,72719.09,5.04,-0.19749,0.00019,10.37874]
[1780304013757,39.15,72718.91,5.04,-0.1974,0.00019,10.3722]
[1780304018792,39.14,72710.19,5.04,-0.19902,0.00019,10.42229]
[1780304023827,39.13,72709.96,5.04,-0.19902,0.00019,10.42219]
[1780304028861,39.12,72711.85,5.04,-0.19861,0.00019,10.40966]
[1780304033897,39.12,72712.8,5.04,-0.19839,0.00019,10.40272]
[1780304038932,39.11,72712.53,5.04,-0.19841,0.00019,10.40344]
[1780304040673,39.11,72712.14,5.04,-0.19849,0.00019,10.40571]
[1780304042833,39.11,72712.02,5.04,-0.19851,0.00019,10.40636]
[1780304043285,39.11,72711.47,5.04,-0.19861,0.00019,10.40957]
[1780304048314,39.11,72711.59,5.04,-0.19858,0.00019,10.40872]
[1780304053343,39.11,72709.99,5.04,-0.19889,0.00019,10.41821]
[1780304058348,39.11,72708.56,5.04,-0.19917,0.00019,10.42691]
[1780304062274,39.11,72708.38,5.04,-0.19921,0.00019,10.42813]
[1780304062298,39.11,72708.12,5.04,-0.19926,0.00019,10.42971]
[1780304067324,39.11,72707.68,5.04,-0.19935,0.00019,10.43251]
[1780304072358,39.12,72708.12,5.04,-0.1992,0.00019,10.42381]
[1780304077382,39.12,72708.78,5.04,-0.19908,0.00019,10.42018]
[1780304082387,39.12,72709.33,5.04,-0.19898,0.00019,10.41725]
[1780304087410,39.12,72712.43,5.04,-0.1984,0.00019,10.39933]
[1780304092416,39.12,72713.31,5.04,-0.19825,0.00019,10.39452]
[1780304097447,39.13,72714.29,5.04,-0.19807,0.00019,10.38914]
[1780304102467,39.13,72714.22,5.04,-0.1981,0.00019,10.38995]
[1780304107494,39.13,72717.96,5.04,-0.1974,0.00019,10.36832]
[1780304112502,39.13,72718.12,5.04,-0.19738,0.00019,10.36789]
[1780304115332,39.13,72711.85,5.04,-0.19859,0.00019,10.40511]
[1780304120392,39.14,72711.84,5.04,-0.1986,0.00019,10.40539]
[1780304125444,39.14,72712.65,5.04,-0.19845,0.00019,10.40095]
[1780304125869,39.14,72712.65,5.04,-0.19845,0.00019,10.40095]
[1780304125988,39.14,72714.31,5.04,-0.19814,0.00019,10.39123]
[1780304131002,39.14,72716.99,5.04,-0.19755,0.00019,10.36939]
[1780304136629,39.14,72716.34,5.04,-0.1977,0.00019,10.37378]
[1780304141668,39.14,72718.94,5.04,-0.19722,0.00019,10.35898]
[1780304146715,39.15,72723.73,5.04,-0.19633,0.00019,10.33134]
[1780304151750,39.15,72720.67,5.04,-0.19693,0.00019,10.35014]
[1780304157263,39.16,72721.76,5.04,-0.19674,0.00019,10.3443]
[1780304158842,39.16,72721.75,5.04,-0.19675,0.00019,10.34466]
[1780304158847,39.16,72721.75,5.04,-0.19675,0.00019,10.34466]
[1780304158902,39.16,72728.31,5.04,-0.19552,0.00019,10.30611]
[1780304163835,39.16,72734.47,5.04,-0.19439,0.00019,10.27074]
[1780304168869,39.17,72738.5,5.04,-0.19367,0.00019,10.24811]
[1780304173905,39.17,72737.69,5.04,-0.19384,0.00019,10.25354]
[1780304179395,39.18,72735.85,5.04,-0.1942,0.00019,10.26487]
[1780304183677,39.18,72737.42,5.04,-0.19393,0.00019,10.25634]
[1780304183729,39.18,72737.42,5.04,-0.19393,0.00019,10.25634]
[1780304183974,39.19,72737.54,5.04,-0.19399,0.00019,10.25827]
[1780304187376,39.22,72738.37,5.04,-0.19399,0.00019,10.25857]
[1780304187453,39.22,72738.89,5.04,-0.1939,0.00019,10.25576]
[1780304192456,39.24,72742.24,5.04,-0.19331,0.00019,10.23328]
[1780304197464,39.3,72743.16,5.04,-0.19348,0.00019,10.23891]
[1780304199021,39.3,72746.54,5.04,-0.19286,0.00019,10.2195]
[1780304199050,39.3,72746.54,5.04,-0.19286,0.00019,10.2195]
[1780304199090,39.3,72746.54,5.04,-0.19286,0.00019,10.2195]
[1780304199192,39.3,72746.15,5.04,-0.19294,0.00019,10.22197]
[1780304205124,39.3,72750.85,5.04,-0.19207,0.00019,10.19444]
[1780304206632,39.3,72751.18,5.04,-0.19201,0.00019,10.19254]
[1780304207562,39.3,72751.44,5.04,-0.19196,0.00019,10.19101]
[1780304208045,39.3,72751.44,5.04,-0.19196,0.00019,10.19101]
[1780304208058,39.3,72751.44,5.04,-0.19196,0.00019,10.19101]
[1780304208154,39.31,72760.19,5.04,-0.19034,0.00019,10.1394]
[1780304213180,39.31,72762.04,5.04,-0.19002,0.00018,10.12898]
[1780304218215,39.31,72765.96,5.04,-0.18931,0.00018,10.10639]
[1780304223277,39.31,72763.58,5.04,-0.18977,0.00018,10.12107]
[1780304223513,39.31,72763.58,5.04,-0.18977,0.00018,10.12107]
[1780304223476,39.32,72775.24,5.04,-0.18763,0.00018,10.05207]
[1780304223856,39.32,72775.24,5.04,-0.18763,0.00018,10.05207]
[1780304224435,39.32,72779.82,5.04,-0.18679,0.00018,10.02509]
[1780304225453,39.32,72779.82,5.04,-0.18679,0.00018,10.02509]
[1780304225485,39.32,72779.82,5.04,-0.18679,0.00018,10.02509]
[1780304226273,39.32,72781.01,5.04,-0.18658,0.00018,10.01821]
[1780304228552,39.32,72780.86,5.04,-0.18661,0.00018,10.01901]
[1780304228607,39.32,72780.86,5.04,-0.18661,0.00018,10.01901]
[1780304228641,39.32,72780.86,5.04,-0.18661,0.00018,10.01901]
[1780304228653,39.32,72780.86,5.04,-0.18661,0.00018,10.01901]
[1780304229294,39.32,72782.87,5.04,-0.18624,0.00018,10.00704]
[1780304231788,39.32,72783.5,5.04,-0.18612,0.00018,10.00324]
[1780304232185,39.32,72783.5,5.04,-0.18612,0.00018,10.00324]
[1780304232325,39.32,72790.01,5.04,-0.18494,0.00018,9.96455]
[1780304233332,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304233743,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304233769,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304233845,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304233962,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304234157,39.32,72798.75,5.04,-0.18335,0.00018,9.9126]
[1780304234340,39.32,72798.85,5.04,-0.18334,0.00018,9.91208]
[1780304238380,39.32,72803.98,5.04,-0.18242,0.00018,9.88186]
[1780304239387,39.32,72810.77,5.04,-0.18121,0.00018,9.84152]
[1780304243415,39.32,72816.87,5.04,-0.18014,0.00018,9.80588]
[1780304246436,39.33,72811.06,5.04,-0.1812,0.00018,9.84118]
[1780304247031,39.33,72811.06,5.04,-0.1812,0.00018,9.84118]
[1780304247148,39.33,72811.06,5.04,-0.1812,0.00018,9.84118]
[1780304247302,39.33,72811.06,5.04,-0.1812,0.00018,9.84118]
[1780304247401,39.33,72811.06,5.04,-0.1812,0.00018,9.84118]
[1780304247445,39.33,72809.95,5.04,-0.18139,0.00018,9.84781]
[1780304249080,39.33,72808.99,5.04,-0.18158,0.00018,9.85389]
[1780304249154,39.33,72808.99,5.04,-0.18158,0.00018,9.85389]
[1780304249458,39.33,72808.91,5.04,-0.1816,0.00018,9.85454]
[1780304251106,39.33,72809.17,5.04,-0.18156,0.00018,9.85316]
[1780304251184,39.33,72809.17,5.04,-0.18156,0.00018,9.85316]
[1780304251473,39.33,72808.86,5.04,-0.18153,0.00018,9.84875]
[1780304253133,39.33,72809.11,5.04,-0.18149,0.00018,9.84743]
[1780304253208,39.33,72809.11,5.04,-0.18149,0.00018,9.84743]
[1780304253485,39.33,72809.2,5.04,-0.18148,0.00018,9.84708]
[1780304253944,39.33,72809.2,5.04,-0.18148,0.00018,9.84708]
[1780304254491,39.33,72811.12,5.04,-0.18114,0.00018,9.83582]
[1780304254827,39.33,72811.12,5.04,-0.18114,0.00018,9.83582]
[1780304256842,39.34,72814.42,5.04,-0.18056,0.00018,9.81658]
[1780304256892,39.34,72814.42,5.04,-0.18056,0.00018,9.81658]
[1780304257225,39.34,72814.42,5.04,-0.18056,0.00018,9.81658]
[1780304257233,39.34,72814.42,5.04,-0.18056,0.00018,9.81658]
[1780304257513,39.34,72814.24,5.04,-0.1806,0.00018,9.81789]
[1780304259036,39.34,72813.01,5.04,-0.18083,0.00018,9.82547]
[1780304259047,39.34,72813.01,5.04,-0.18083,0.00018,9.82547]
[1780304259530,39.34,72812.79,5.04,-0.18088,0.00018,9.82703]
[1780304263554,39.34,72803.31,5.04,-0.18261,0.00018,9.8844]
[1780304264586,39.35,72794.51,5.04,-0.18424,0.00018,9.9383]
[1780304269597,39.35,72791.81,5.04,-0.18474,0.00018,9.95467]
[1780304274632,39.35,72795.49,5.04,-0.18408,0.00018,9.93306]
[1780304279939,39.36,72799.06,5.04,-0.18344,0.00018,9.91213]
[1780304279981,39.36,72806.91,5.04,-0.18204,0.00018,9.86557]
[1780304285335,39.36,72805.48,5.04,-0.1823,0.00018,9.87441]
[1780304289757,39.36,72815.9,5.04,-0.18044,0.00018,9.81252]
[1780304294785,39.36,72817.41,5.04,-0.1802,0.00018,9.80453]
[1780304299822,39.37,72815.16,5.04,-0.18063,0.00018,9.81897]
[1780304304856,39.37,72814.02,5.04,-0.18086,0.00018,9.82677]
[1780304309891,39.38,72812.86,5.04,-0.1811,0.00018,9.83461]
[1780304314926,39.41,72811.74,5.04,-0.18138,0.00018,9.84059]
[1780304319962,39.42,72808.21,5.04,-0.18208,0.00018,9.86362]
[1780304321498,39.42,72808.21,5.04,-0.18208,0.00018,9.86362]
[1780304321599,39.42,72807.69,5.04,-0.18218,0.00018,9.86685]
[1780304327116,39.42,72809.49,5.04,-0.18187,0.00018,9.85681]
[1780304333054,39.43,72811.03,5.04,-0.18163,0.00018,9.84872]
[1780304337274,39.43,72801.17,5.04,-0.18342,0.00018,9.90789]
[1780304342332,39.43,72798.51,5.04,-0.18391,0.00018,9.92403]
[1780304344320,39.43,72790.8,5.04,-0.18531,0.00018,9.96986]
[1780304346147,39.43,72785.06,5.04,-0.18635,0.00018,10.00383]
[1780304351183,39.44,72786.2,5.04,-0.18617,0.00018,9.998]
[1780304353522,39.44,72784.31,5.04,-0.18652,0.00018,10.00943]
[1780304353623,39.44,72784.59,5.04,-0.18647,0.00018,10.0079]
[1780304359240,39.44,72784.28,5.04,-0.18656,0.00018,10.01076]
[1780304364274,39.45,72785.03,5.04,-0.18646,0.00018,10.00751]
[1780304369308,39.45,72785.05,5.04,-0.18649,0.00018,10.00858]
[1780304374461,39.46,72788.24,5.04,-0.18586,0.00018,9.9842]
[1780304378371,39.46,72797.78,5.04,-0.18414,0.00018,9.92825]
[1780304383407,39.47,72794.57,5.04,-0.18474,0.00018,9.94779]
[1780304389677,39.47,72795.19,5.04,-0.18464,0.00018,9.94444]
[1780304389689,39.47,72795.69,5.04,-0.18455,0.00018,9.94157]
[1780304395493,39.47,72800.78,5.04,-0.18364,0.00018,9.91169]
[1780304400530,39.47,72801.13,5.04,-0.18359,0.00018,9.91002]
[1780304401979,39.47,72800.51,5.04,-0.1837,0.00018,9.91378]
[1780304402543,39.47,72807.35,5.04,-0.18247,0.00018,9.87326]
[1780304407583,39.48,72808.88,5.04,-0.18222,0.00018,9.86488]
[1780304411613,39.48,72803.39,5.04,-0.18322,0.00018,9.89801]
[1780304412331,39.48,72803.39,5.04,-0.18322,0.00018,9.89801]
[1780304413021,39.48,72803.31,5.04,-0.18324,0.00018,9.89859]
[1780304413026,39.48,72803.31,5.04,-0.18324,0.00018,9.89859]
[1780304413627,39.48,72803.23,5.04,-0.18326,0.00018,9.89917]
[1780304418661,39.48,72805.06,5.04,-0.18294,0.00018,9.88885]
[1780304423698,39.48,72805.2,5.04,-0.18293,0.00018,9.88857]
[1780304428734,39.49,72805.08,5.04,-0.18297,0.00018,9.88987]
[1780304433771,39.49,72806.16,5.04,-0.18271,0.00018,9.87764]
[1780304438802,39.49,72806.37,5.04,-0.18269,0.00018,9.87705]
[1780304443837,39.5,72808.72,5.04,-0.18229,0.00018,9.86381]
[1780304448877,39.5,72809.11,5.04,-0.18225,0.00018,9.86242]
[1780304453913,39.5,72810.63,5.04,-0.18199,0.00018,9.85389]
[1780304456940,39.5,72816.93,5.04,-0.18086,0.00018,9.81649]
[1780304461970,39.51,72818.0,5.04,-0.18068,0.00018,9.81035]
[1780304467148,39.51,72817.89,5.04,-0.1807,0.00018,9.81113]
[1780304468346,39.51,72817.59,5.04,-0.18076,0.00018,9.81294]
[1780304468373,39.51,72816.42,5.04,-0.18097,0.00018,9.81992]
[1780304473922,39.51,72817.48,5.04,-0.18078,0.00018,9.81371]
[1780304474691,39.51,72817.36,5.04,-0.1808,0.00018,9.81444]
[1780304474787,39.51,72828.76,5.04,-0.17878,0.00018,9.7467]
[1780304475542,39.51,72828.76,5.04,-0.17878,0.00018,9.7467]
[1780304475730,39.51,72828.76,5.04,-0.17878,0.00018,9.7467]
[1780304475753,39.51,72828.76,5.04,-0.17878,0.00018,9.7467]
[1780304475794,39.51,72845.32,5.04,-0.17586,0.00018,9.64809]
[1780304476472,39.51,72845.32,5.04,-0.17586,0.00018,9.64809]
[1780304476492,39.51,72845.32,5.04,-0.17586,0.00018,9.64809]
[1780304476704,39.51,72845.32,5.04,-0.17586,0.00018,9.64809]
[1780304476806,39.51,72851.33,5.04,-0.1748,0.00017,9.61212]
[1780304477202,39.51,72851.33,5.04,-0.1748,0.00017,9.61212]
[1780304477237,39.51,72851.33,5.04,-0.1748,0.00017,9.61212]
[1780304477404,39.51,72851.33,5.04,-0.1748,0.00017,9.61212]
[1780304477877,39.51,72851.33,5.04,-0.1748,0.00017,9.61212]
[1780304477506,39.51,72853.44,5.04,-0.17443,0.00017,9.59953]
[1780304477911,39.51,72853.44,5.04,-0.17443,0.00017,9.59953]
[1780304478030,39.51,72853.44,5.04,-0.17443,0.00017,9.59953]
[1780304478601,39.51,72853.44,5.04,-0.17443,0.00017,9.59953]
[1780304478694,39.51,72852.9,5.04,-0.17453,0.00017,9.60273]
[1780304484651,39.51,72849.06,5.04,-0.1752,0.00017,9.62557]
[1780304488274,39.5,72843.04,5.04,-0.17624,0.00018,9.66096]
[1780304493368,39.5,72837.05,5.04,-0.17719,0.00018,9.68968]
[1780304498236,39.5,72843.06,5.04,-0.17609,0.00018,9.65253]
[1780304503274,39.49,72842.22,5.04,-0.17621,0.00018,9.6566]
[1780304504534,39.49,72830.11,5.04,-0.17835,0.00018,9.72858]
[1780304510583,39.49,72826.07,5.04,-0.17904,0.00018,9.75185]
[1780304516365,39.48,72826.57,5.04,-0.17891,0.00018,9.74763]
[1780304521402,39.48,72828.12,5.04,-0.17861,0.00018,9.73755]
[1780304523637,39.47,72833.96,5.04,-0.17757,0.00018,9.70233]
[1780304527440,39.47,72840.3,5.04,-0.17642,0.00018,9.66362]
[1780304529693,39.47,72840.78,5.04,-0.17633,0.00018,9.66056]
[1780304529753,39.47,72840.78,5.04,-0.17633,0.00018,9.66056]
[1780304531153,39.47,72845.24,5.04,-0.17554,0.00018,9.6336]
[1780304531773,39.47,72845.24,5.04,-0.17554,0.00018,9.6336]
[1780304537753,39.46,72847.77,5.04,-0.17507,0.00018,9.61761]
[1780304538018,39.46,72846.55,5.04,-0.17528,0.00018,9.62475]
[1780304538527,39.46,72846.55,5.04,-0.17528,0.00018,9.62459]
[1780304541543,39.46,72852.07,5.04,-0.1743,0.00017,9.59118]
[1780304546577,39.46,72846.47,5.04,-0.17526,0.00018,9.62417]
[1780304551614,39.46,72842.69,5.04,-0.17584,0.00018,9.64014]
[1780304553366,39.46,72843.04,5.04,-0.17578,0.00018,9.63802]
[1780304556270,39.46,72848.99,5.04,-0.17473,0.00018,9.60245]
[1780304562381,39.45,72845.04,5.04,-0.17542,0.00018,9.62587]
[1780304562993,39.45,72845.16,5.04,-0.17539,0.00018,9.62494]
[1780304563043,39.45,72845.16,5.04,-0.17539,0.00018,9.62494]
[1780304563708,39.45,72845.63,5.04,-0.1753,0.00018,9.62191]
[1780304568742,39.45,72839.04,5.04,-0.17642,0.00018,9.65983]
[1780304570665,39.44,72835.69,5.04,-0.17701,0.00018,9.6796]
[1780304570720,39.44,72835.69,5.04,-0.17701,0.00018,9.6796]
[1780304572564,39.44,72840.95,5.04,-0.17607,0.00018,9.64783]
[1780304572771,39.44,72842.57,5.04,-0.17578,0.00018,9.63795]
[1780304577780,39.44,72841.79,5.04,-0.17589,0.00018,9.64182]
[1780304582798,39.43,72840.69,5.04,-0.17605,0.00018,9.64733]
[1780304586948,39.43,72832.11,5.04,-0.17754,0.00018,9.69749]
[1780304591910,39.42,72837.57,5.04,-0.17654,0.00018,9.66379]
[1780304596934,39.42,72833.83,5.04,-0.17719,0.00018,9.68576]
[1780304601962,39.42,72831.85,5.04,-0.17751,0.00018,9.69665]
[1780304606969,39.41,72833.5,5.04,-0.1772,0.00018,9.68598]
[1780304611999,39.41,72834.16,5.04,-0.17698,0.00018,9.67517]
[1780304613032,39.41,72842.23,5.04,-0.17556,0.00018,9.6268]
[1780304617167,39.41,72847.45,5.04,-0.17463,0.00018,9.59536]
[1780304618020,39.41,72847.45,5.04,-0.17463,0.00018,9.59536]
[1780304618097,39.41,72855.87,5.04,-0.17316,0.00017,9.5449]
[1780304623131,39.41,72858.96,5.04,-0.17261,0.00017,9.526]
[1780304628166,39.4,72860.47,5.04,-0.17233,0.00017,9.51623]
[1780304632456,39.4,72869.56,5.04,-0.17074,0.00017,9.46119]
[1780304635069,39.4,72868.53,5.04,-0.17091,0.00017,9.46722]
[1780304635253,39.4,72866.55,5.04,-0.17125,0.00017,9.47901]
[1780304641257,39.4,72862.41,5.04,-0.17196,0.00017,9.50333]
[1780304646334,39.39,72861.41,5.04,-0.17211,0.00017,9.50871]
[1780304646394,39.39,72852.61,5.04,-0.17364,0.00017,9.5613]
[1780304648475,39.39,72852.32,5.04,-0.17369,0.00017,9.5629]
[1780304654348,39.39,72852.57,5.04,-0.1736,0.00017,9.55998]
[1780304659382,39.38,72855.43,5.04,-0.17308,0.00017,9.54184]
[1780304664417,39.38,72855.29,5.04,-0.17308,0.00017,9.5418]
[1780304670460,39.37,72854.62,5.04,-0.17316,0.00017,9.54465]
[1780304675494,39.37,72854.2,5.04,-0.17312,0.00017,9.5397]
[1780304680529,39.36,72854.08,5.04,-0.17311,0.00017,9.53943]
[1780304685566,39.36,72853.86,5.04,-0.17312,0.00017,9.53974]
[1780304690605,39.35,72849.96,5.04,-0.17377,0.00018,9.56208]
[1780304694171,39.35,72849.54,5.04,-0.17383,0.00018,9.56413]
[1780304694633,39.35,72849.71,5.04,-0.17379,0.00018,9.56263]
[1780304697654,39.34,72856.19,5.04,-0.17264,0.00017,9.52307]
[1780304702690,39.34,72856.44,5.04,-0.17257,0.00017,9.52068]
[1780304707725,39.34,72856.98,5.04,-0.17245,0.00017,9.51659]
[1780304712759,39.33,72855.54,5.04,-0.17268,0.00017,9.52441]
[1780304717887,39.33,72856.32,5.04,-0.17252,0.00017,9.51907]
[1780304721823,39.33,72865.88,5.04,-0.17084,0.00017,9.46095]
[1780304726859,39.32,72868.78,5.04,-0.17033,0.00017,9.44314]
[1780304731893,39.32,72872.5,5.04,-0.16959,0.00017,9.4139]
[1780304736928,39.32,72875.97,5.04,-0.16898,0.00017,9.39275]
[1780304741963,39.32,72876.63,5.04,-0.16887,0.00017,9.38858]
[1780304742560,39.32,72876.63,5.04,-0.16887,0.00017,9.38858]
[1780304744224,39.32,72877.33,5.04,-0.16874,0.00017,9.38429]
[1780304744229,39.32,72877.33,5.04,-0.16874,0.00017,9.38429]
[1780304744984,39.32,72878.17,5.04,-0.1686,0.00017,9.37921]
[1780304745673,39.32,72878.17,5.04,-0.1686,0.00017,9.37921]
[1780304746001,39.32,72884.51,5.04,-0.16751,0.00017,9.34104]
[1780304746704,39.32,72884.51,5.04,-0.16751,0.00017,9.34104]
[1780304746900,39.32,72884.51,5.04,-0.16751,0.00017,9.34104]
[1780304746999,39.32,72884.24,5.04,-0.16756,0.00017,9.34264]
[1780304748361,39.32,72886.6,5.04,-0.16715,0.00017,9.32846]
[1780304748548,39.32,72886.6,5.04,-0.16715,0.00017,9.32846]
[1780304749014,39.32,72886.44,5.04,-0.16718,0.00017,9.32931]
[1780304752612,39.32,72887.96,5.04,-0.16691,0.00017,9.31988]
[1780304752702,39.32,72887.96,5.04,-0.16691,0.00017,9.31988]
[1780304753045,39.32,72887.16,5.04,-0.16704,0.00017,9.3246]
[1780304754454,39.32,72889.03,5.04,-0.16672,0.00017,9.31325]
[1780304754507,39.32,72889.03,5.04,-0.16672,0.00017,9.31325]
[1780304755058,39.32,72891.85,5.04,-0.16624,0.00017,9.29619]
[1780304756491,39.32,72891.56,5.04,-0.16629,0.00017,9.29788]
[1780304756526,39.32,72891.56,5.04,-0.16629,0.00017,9.29788]
[1780304757073,39.32,72891.14,5.04,-0.16636,0.00017,9.30035]
[1780304758554,39.31,72891.22,5.04,-0.16634,0.00017,9.29963]
[1780304758622,39.31,72891.22,5.04,-0.16634,0.00017,9.29963]
[1780304759029,39.31,72891.22,5.04,-0.16634,0.00017,9.29963]
[1780304759118,39.31,72892.05,5.04,-0.16619,0.00017,9.29439]
[1780304760587,39.31,72892.59,5.04,-0.16609,0.00017,9.2909]
[1780304760598,39.31,72892.59,5.04,-0.16609,0.00017,9.2909]
[1780304762630,39.3,72892.71,5.04,-0.166,0.00017,9.28762]
[1780304762663,39.3,72892.71,5.04,-0.166,0.00017,9.28762]
[1780304762668,39.3,72892.71,5.04,-0.166,0.00017,9.28762]
[1780304766737,39.27,72891.31,5.04,-0.16605,0.00017,9.28921]
[1780304766758,39.27,72891.31,5.04,-0.16605,0.00017,9.28921]
[1780304766763,39.27,72891.31,5.04,-0.16605,0.00017,9.28921]
[1780304768786,39.27,72892.98,5.04,-0.16575,0.00017,9.2787]
[1780304768797,39.27,72892.98,5.04,-0.16575,0.00017,9.2787]
[1780304768865,39.27,72892.98,5.04,-0.16575,0.00017,9.2787]
[1780304770837,39.27,72887.64,5.04,-0.16665,0.00017,9.31046]
[1780304771192,39.26,72885.21,5.04,-0.16706,0.00017,9.32489]
[1780304772886,39.26,72885.45,5.04,-0.16701,0.00017,9.3232]
[1780304772895,39.26,72885.45,5.04,-0.16701,0.00017,9.3232]
[1780304776999,39.26,72882.95,5.04,-0.16741,0.00017,9.33726]
[1780304777009,39.26,72882.95,5.04,-0.16741,0.00017,9.33726]
[1780304781105,39.25,72884.44,5.04,-0.16713,0.00017,9.32725]
[1780304781119,39.25,72884.44,5.04,-0.16713,0.00017,9.32725]
[1780304785204,39.25,72885.17,5.04,-0.16697,0.00017,9.32174]
[1780304785218,39.25,72885.17,5.04,-0.16697,0.00017,9.32174]
[1780304790263,39.24,72885.98,5.04,-0.16679,0.00017,9.31516]
[1780304791354,39.24,72885.39,5.04,-0.16679,0.00017,9.31194]
[1780304791367,39.24,72885.39,5.04,-0.16679,0.00017,9.31194]
[1780304793415,39.24,72886.28,5.04,-0.16662,0.00017,9.30602]
[1780304793425,39.24,72886.28,5.04,-0.16662,0.00017,9.30602]
[1780304798195,39.23,72892.19,5.04,-0.1656,0.00017,9.26992]
[1780304803209,39.23,72891.46,5.04,-0.16571,0.00017,9.27378]
[1780304803676,39.23,72891.31,5.04,-0.16573,0.00017,9.27446]
[1780304803682,39.23,72891.31,5.04,-0.16573,0.00017,9.27446]
[1780304803688,39.23,72891.31,5.04,-0.16573,0.00017,9.27446]
[1780304803697,39.23,72891.31,5.04,-0.16573,0.00017,9.27446]
[1780304807764,39.23,72890.47,5.04,-0.16587,0.00017,9.27914]
[1780304807768,39.23,72890.47,5.04,-0.16587,0.00017,9.27914]
[1780304807782,39.23,72890.47,5.04,-0.16587,0.00017,9.27914]
[1780304811867,39.23,72890.86,5.04,-0.16577,0.00017,9.27585]
[1780304811877,39.23,72890.86,5.04,-0.16577,0.00017,9.27585]
[1780304811886,39.23,72890.86,5.04,-0.16577,0.00017,9.27585]
[1780304813923,39.22,72890.57,5.04,-0.16581,0.00017,9.27714]
[1780304813956,39.22,72890.57,5.04,-0.16581,0.00017,9.27714]
[1780304813969,39.22,72890.57,5.04,-0.16581,0.00017,9.27714]
[1780304818028,39.22,72889.11,5.04,-0.16603,0.00017,9.28503]
[1780304818036,39.22,72889.11,5.04,-0.16603,0.00017,9.28503]
[1780304822114,39.21,72888.71,5.04,-0.16607,0.00017,9.28648]
[1780304822117,39.21,72888.71,5.04,-0.16607,0.00017,9.28648]
[1780304822162,39.21,72888.71,5.04,-0.16607,0.00017,9.28648]
[1780304822195,39.21,72888.71,5.04,-0.16607,0.00017,9.28624]
[1780304824165,39.21,72888.71,5.04,-0.16606,0.00017,9.286]
[1780304824221,39.21,72888.71,5.04,-0.16606,0.00017,9.286]
[1780304824172,39.21,72888.79,5.04,-0.16604,0.00017,9.28528]
[1780304826213,39.21,72888.79,5.04,-0.16603,0.00017,9.28504]
[1780304826275,39.21,72888.6,5.04,-0.16606,0.00017,9.28595]
[1780304827241,39.21,72888.77,5.04,-0.16602,0.00017,9.28468]
[1780304828260,39.21,72888.77,5.04,-0.16602,0.00017,9.28468]
[1780304828266,39.21,72888.77,5.04,-0.16602,0.00017,9.28468]
[1780304828306,39.21,72888.77,5.04,-0.16602,0.00017,9.28468]
[1780304828576,39.21,72888.77,5.04,-0.16601,0.00017,9.28421]
[1780304830312,39.2,72888.74,5.04,-0.16601,0.00017,9.28416]
[1780304830361,39.2,72888.74,5.04,-0.16601,0.00017,9.28416]
[1780304830591,39.2,72888.79,5.04,-0.166,0.00017,9.28362]
[1780304832352,39.2,72888.64,5.04,-0.16601,0.00017,9.28429]
[1780304832398,39.2,72888.64,5.04,-0.16601,0.00017,9.28429]
[1780304832478,39.2,72888.64,5.04,-0.16601,0.00017,9.28406]
[1780304834403,39.2,72888.64,5.04,-0.16601,0.00017,9.28406]
[1780304834458,39.2,72888.64,5.04,-0.16601,0.00017,9.28406]
[1780304834504,39.2,72888.64,5.04,-0.16599,0.00017,9.28359]
[1780304836458,39.2,72888.64,5.04,-0.16599,0.00017,9.28359]
[1780304837199,39.2,72888.74,5.04,-0.16596,0.00017,9.28252]
[1780304838529,39.2,72888.73,5.04,-0.16596,0.00017,9.28234]
[1780304838543,39.2,72888.73,5.04,-0.16596,0.00017,9.28234]
[1780304839100,39.2,72888.73,5.04,-0.16596,0.00017,9.28234]
[1780304839197,39.19,72888.73,5.04,-0.16595,0.00017,9.28211]
[1780304841248,39.19,72878.67,5.04,-0.16766,0.00017,9.34241]
[1780304842206,39.19,72871.26,5.04,-0.16894,0.00017,9.38704]
[1780304847215,39.19,72872.47,5.04,-0.16872,0.00017,9.37961]
[1780304852227,39.19,72876.24,5.04,-0.16798,0.00017,9.3502]
[1780304857279,39.19,72877.16,5.04,-0.16781,0.00017,9.344]
[1780304862304,39.18,72880.23,5.04,-0.16726,0.00017,9.32477]
[1780304867307,39.18,72883.05,5.04,-0.16676,0.00017,9.30716]
[1780304871268,39.18,72895.1,5.04,-0.16469,0.00017,9.23392]
[1780304876273,39.18,72898.19,5.04,-0.16417,0.00017,9.21516]
[1780304881278,39.18,72898.62,5.04,-0.1641,0.00017,9.21271]
[1780304886294,39.18,72897.49,5.04,-0.16427,0.00017,9.21887]
[1780304891341,39.17,72900.29,5.04,-0.16378,0.00017,9.20119]
[1780304895945,39.17,72900.19,5.04,-0.16378,0.00017,9.20139]
[1780304897948,39.17,72901.81,5.04,-0.1635,0.00017,9.19138]
[1780304897954,39.17,72901.81,5.04,-0.1635,0.00017,9.19138]
[1780304898060,39.17,72901.67,5.04,-0.16352,0.00017,9.19212]
[1780304900074,39.17,72908.38,5.04,-0.16237,0.00017,9.15067]
[1780304905110,39.16,72906.13,5.04,-0.16269,0.00017,9.16202]
[1780304910145,39.15,72902.65,5.04,-0.16322,0.00017,9.18123]
[1780304915186,39.15,72901.24,5.04,-0.16336,0.00017,9.1829]
[1780304920215,39.14,72895.78,5.04,-0.16428,0.00017,9.21546]
[1780304925251,39.14,72893.51,5.04,-0.16465,0.00017,9.22859]
[1780304928270,39.14,72887.07,5.04,-0.16573,0.00017,9.26719]
[1780304928695,39.14,72887.07,5.04,-0.16573,0.00017,9.26719]
[1780304929277,39.14,72886.09,5.04,-0.1659,0.00017,9.27295]
[1780304934312,39.14,72888.62,5.04,-0.16544,0.00017,9.25678]
[1780304939347,39.13,72889.12,5.04,-0.16533,0.00017,9.25293]
[1780304944385,39.13,72888.1,5.04,-0.16548,0.00017,9.25827]
[1780304949419,39.12,72889.12,5.04,-0.16529,0.00017,9.25123]
[1780304954454,39.12,72887.59,5.04,-0.16552,0.00017,9.25943]
[1780304959490,39.11,72887.93,5.04,-0.16543,0.00017,9.25643]
[1780304964526,39.11,72889.31,5.04,-0.16517,0.00017,9.24716]
[1780304970227,39.11,72889.53,5.04,-0.16513,0.00017,9.24548]
[1780304973588,39.1,72896.09,5.04,-0.16389,0.00017,9.19808]
[1780304979159,39.1,72898.86,5.04,-0.16341,0.00017,9.18091]
[1780304984847,39.1,72896.21,5.04,-0.16385,0.00017,9.19662]
[1780304994126,39.1,72900.56,5.04,-0.1631,0.00017,9.16965]
[1780304994148,39.1,72899.86,5.04,-0.16321,0.00017,9.17386]
[1780305000010,39.09,72901.54,5.04,-0.1629,0.00017,9.16264]
[1780305005813,39.09,72906.21,5.04,-0.16207,0.00017,9.13296]
[1780305007609,39.09,72906.21,5.04,-0.16207,0.00017,9.13296]
[1780305012862,39.08,72906.68,5.04,-0.16196,0.00017,9.12887]
[1780305018868,39.08,72903.95,5.04,-0.1624,0.00017,9.14467]
[1780305018884,39.08,72903.95,5.04,-0.1624,0.00017,9.14467]
[1780305018888,39.08,72903.95,5.04,-0.1624,0.00017,9.14467]
[1780305018944,39.08,72904.15,5.04,-0.16236,0.00017,9.14306]
[1780305024819,39.07,72903.9,5.04,-0.16237,0.00017,9.14358]
[1780305024830,39.07,72903.9,5.04,-0.16237,0.00017,9.14358]
[1780305024858,39.07,72903.9,5.04,-0.16237,0.00017,9.14358]
[1780305025164,39.07,72903.9,5.04,-0.16237,0.00017,9.14358]
[1780305025165,39.07,72903.34,5.04,-0.16246,0.00017,9.14678]
[1780305027156,39.07,72903.34,5.04,-0.16246,0.00017,9.14658]
[1780305027178,39.07,72903.34,5.04,-0.16246,0.00017,9.14658]
[1780305027277,39.07,72903.34,5.04,-0.16246,0.00017,9.14658]
[1780305029202,39.07,72904.03,5.04,-0.16233,0.00017,9.14199]
[1780305029283,39.07,72904.03,5.04,-0.16233,0.00017,9.14199]
[1780305029384,39.07,72904.03,5.04,-0.16233,0.00017,9.14199]
[1780305029303,39.07,72904.37,5.04,-0.16227,0.00017,9.13974]
[1780305029485,39.07,72904.37,5.04,-0.16227,0.00017,9.13974]
[1780305031255,39.07,72904.37,5.04,-0.16227,0.00017,9.13974]
[1780305031348,39.07,72904.37,5.04,-0.16227,0.00017,9.13974]
[1780305031462,39.07,72905.49,5.04,-0.16198,0.00017,9.12604]
[1780305031502,39.07,72905.49,5.04,-0.16198,0.00017,9.12604]
[1780305031997,39.06,72905.49,5.04,-0.16197,0.00017,9.12585]
[1780305033323,39.06,72905.49,5.04,-0.16197,0.00017,9.12585]
[1780305033386,39.06,72905.49,5.04,-0.16197,0.00017,9.12585]
[1780305033425,39.06,72905.63,5.04,-0.16195,0.00017,9.12482]
[1780305033508,39.06,72905.63,5.04,-0.16195,0.00017,9.12482]
[1780305034015,39.06,72905.63,5.04,-0.16194,0.00017,9.12465]
[1780305035359,39.06,72905.63,5.04,-0.16194,0.00017,9.12465]
[1780305035420,39.06,72905.63,5.04,-0.16194,0.00017,9.12465]
[1780305035461,39.06,72905.85,5.04,-0.1619,0.00017,9.12314]
[1780305035521,39.06,72905.85,5.04,-0.1619,0.00017,9.12314]
[1780305036025,39.06,72905.85,5.04,-0.16189,0.00017,9.12296]
[1780305037135,39.06,72905.85,5.04,-0.16189,0.00017,9.12296]
[1780305037156,39.06,72905.85,5.04,-0.16189,0.00017,9.12296]
[1780305037341,39.06,72905.76,5.04,-0.1619,0.00017,9.12334]
[1780305042961,39.06,72905.91,5.04,-0.16187,0.00017,9.12216]
[1780305048108,39.06,72906.62,5.04,-0.16173,0.00017,9.11715]
[1780305053145,39.05,72908.0,5.04,-0.16148,0.00017,9.10807]
[1780305060039,39.05,72908.16,5.04,-0.16144,0.00017,9.10658]
[1780305066134,39.04,72909.4,5.04,-0.16119,0.00017,9.09769]
[1780305071277,39.04,72909.71,5.04,-0.16111,0.00017,9.09461]
[1780305076312,39.04,72908.24,5.04,-0.16133,0.00017,9.10263]
[1780305081349,39.03,72911.41,5.04,-0.16078,0.00017,9.08248]
[1780305086467,39.03,72911.7,5.04,-0.16071,0.00017,9.08007]
[1780305090298,39.03,72910.67,5.04,-0.16087,0.00017,9.08581]
[1780305090310,39.03,72910.67,5.04,-0.16087,0.00017,9.08581]
[1780305090396,39.03,72910.67,5.04,-0.16087,0.00017,9.08581]
[1780305090492,39.03,72910.75,5.04,-0.16085,0.00017,9.0853]
[1780305092810,39.03,72910.75,5.04,-0.16077,0.00017,9.07873]
[1780305092906,39.03,72910.75,5.04,-0.16077,0.00017,9.07873]
[1780305093056,39.03,72910.75,5.04,-0.16077,0.00017,9.07873]
[1780305093182,39.03,72910.75,5.04,-0.16077,0.00017,9.07873]
[1780305093432,39.03,72910.42,5.04,-0.16082,0.00017,9.08071]
[1780305094917,39.03,72911.08,5.04,-0.16071,0.00017,9.07667]
[1780305095445,39.03,72910.85,5.04,-0.16075,0.00017,9.07806]
[1780305095628,39.03,72910.85,5.04,-0.16075,0.00017,9.07806]
[1780305095644,39.03,72910.85,5.04,-0.16075,0.00017,9.07806]
[1780305095722,39.03,72910.85,5.04,-0.16075,0.00017,9.07806]
[1780305096453,39.03,72910.61,5.04,-0.16079,0.00017,9.07951]
[1780305098500,39.03,72910.38,5.04,-0.16083,0.00017,9.08089]
[1780305099473,39.03,72911.01,5.04,-0.16072,0.00017,9.07703]
[1780305100989,39.03,72911.02,5.04,-0.16072,0.00017,9.07697]
[1780305101487,39.03,72911.11,5.04,-0.1607,0.00017,9.07641]
[1780305104857,39.03,72911.63,5.04,-0.16061,0.00017,9.07324]
[1780305105093,39.03,72911.63,5.04,-0.16061,0.00017,9.07324]
[1780305105237,39.03,72911.63,5.04,-0.16061,0.00017,9.07324]
[1780305105515,39.03,72911.58,5.04,-0.16062,0.00017,9.07354]
[1780305107156,39.02,72911.65,5.04,-0.16061,0.00017,9.07311]
[1780305107530,39.02,72911.64,5.04,-0.16061,0.00017,9.07316]
[1780305109215,39.02,72911.61,5.04,-0.16062,0.00017,9.07334]
[1780305109224,39.02,72911.61,5.04,-0.16062,0.00017,9.07334]
[1780305109238,39.02,72911.61,5.04,-0.16062,0.00017,9.07334]
[1780305109247,39.02,72911.61,5.04,-0.16062,0.00017,9.07334]
[1780305113308,39.02,72910.21,5.04,-0.16085,0.00017,9.08183]
[1780305113357,39.02,72910.21,5.04,-0.16085,0.00017,9.08183]
[1780305113409,39.02,72910.21,5.04,-0.16085,0.00017,9.08182]
[1780305115078,39.02,72910.21,5.04,-0.16085,0.00017,9.08182]
[1780305120625,39.02,72912.78,5.04,-0.16042,0.00017,9.06607]
[1780305125657,39.02,72912.15,5.04,-0.1605,0.00017,9.06919]
[1780305130691,39.02,72910.01,5.04,-0.16084,0.00017,9.08144]
[1780305135727,39.01,72910.22,5.04,-0.16078,0.00017,9.07936]
[1780305140761,39.01,72911.0,5.04,-0.16063,0.00017,9.07384]
[1780305146803,39.01,72911.71,5.04,-0.16049,0.00017,9.06863]
[1780305151839,39.0,72910.38,5.04,-0.16061,0.00017,9.06944]
[1780305156874,39.0,72910.6,5.04,-0.16055,0.00017,9.06736]
[1780305161909,39.0,72906.93,5.04,-0.16115,0.00017,9.08891]
[1780305166924,38.99,72905.27,5.04,-0.16141,0.00017,9.09828]
[1780305170315,38.99,72902.14,5.04,-0.16193,0.00017,9.11709]
[1780305170563,38.99,72902.14,5.04,-0.16193,0.00017,9.11709]
[1780305170576,38.99,72902.14,5.04,-0.16193,0.00017,9.11709]
[1780305170619,38.99,72902.14,5.04,-0.16193,0.00017,9.11709]
[1780305171195,38.99,72897.35,5.04,-0.16274,0.00017,9.14606]
[1780305173457,38.99,72897.35,5.04,-0.16273,0.00017,9.14598]
[1780305173464,38.99,72897.35,5.04,-0.16273,0.00017,9.14598]
[1780305173594,38.99,72895.67,5.04,-0.16302,0.00017,9.15608]
[1780305174916,38.99,72895.67,5.04,-0.16301,0.00017,9.15596]
[1780305178123,38.99,72891.22,5.04,-0.16376,0.00017,9.18262]
[1780305179221,38.99,72889.9,5.04,-0.16398,0.00017,9.19049]
[1780305180611,38.99,72889.71,5.04,-0.16401,0.00017,9.19149]
[1780305181042,38.99,72889.51,5.04,-0.16403,0.00017,9.19238]
[1780305181924,38.99,72889.51,5.04,-0.16403,0.00017,9.19238]
[1780305181936,38.99,72889.51,5.04,-0.16403,0.00017,9.19238]
[1780305182037,38.99,72889.51,5.04,-0.16403,0.00017,9.19238]
[1780305182112,38.98,72888.85,5.04,-0.16414,0.00017,9.19623]
[1780305184831,38.98,72888.88,5.04,-0.16413,0.00017,9.19571]
[1780305184873,38.98,72888.88,5.04,-0.16413,0.00017,9.19571]
[1780305185566,38.98,72888.96,5.04,-0.16411,0.00017,9.19506]
[1780305190605,38.98,72887.43,5.04,-0.16435,0.00017,9.2037]
[1780305193656,38.98,72881.72,5.04,-0.16531,0.00017,9.23772]
[1780305198673,38.97,72881.93,5.04,-0.16525,0.00017,9.2354]
[1780305203674,38.97,72881.63,5.04,-0.16527,0.00017,9.23613]
[1780305208702,38.96,72881.47,5.04,-0.16526,0.00017,9.23597]
[1780305213733,38.96,72880.9,5.04,-0.16524,0.00017,9.23179]
[1780305218768,38.96,72880.46,5.04,-0.16531,0.00017,9.2342]
[1780305223414,38.95,72879.88,5.04,-0.1654,0.00017,9.23748]
[1780305223439,38.95,72879.88,5.04,-0.1654,0.00017,9.23748]
[1780305223539,38.95,72880.03,5.04,-0.16538,0.00017,9.2365]
[1780305224070,38.95,72880.03,5.04,-0.16538,0.00017,9.2365]
[1780305226947,38.95,72878.83,5.04,-0.16558,0.00017,9.24375]
[1780305227370,38.95,72877.65,5.04,-0.16579,0.00017,9.25093]
[1780305229234,38.95,72877.15,5.04,-0.16587,0.00017,9.25398]
[1780305229385,38.95,72876.64,5.04,-0.16596,0.00017,9.25709]
[1780305232069,38.95,72875.01,5.04,-0.16624,0.00017,9.26701]
[1780305232468,38.95,72875.01,5.04,-0.16624,0.00017,9.26701]
[1780305234487,38.95,72873.75,5.04,-0.16646,0.00017,9.27467]
[1780305234522,38.95,72872.51,5.04,-0.16667,0.00017,9.28221]
[1780305237858,38.95,72871.56,5.04,-0.16684,0.00017,9.28798]
[1780305238449,38.95,72870.87,5.04,-0.16695,0.00017,9.29216]
[1780305241706,38.95,72866.54,5.04,-0.1677,0.00017,9.31844]
[1780305242479,38.95,72865.01,5.04,-0.16797,0.00017,9.32769]
[1780305247517,38.95,72863.52,5.04,-0.16822,0.00017,9.3365]
[1780305253560,38.95,72863.22,5.04,-0.16826,0.00017,9.33802]
[1780305258594,38.95,72863.05,5.04,-0.16828,0.00017,9.33876]
[1780305259840,38.95,72863.05,5.04,-0.16828,0.00017,9.33876]
[1780305269671,38.95,72861.51,5.04,-0.16854,0.00017,9.34761]
[1780305274714,38.95,72859.89,5.04,-0.16873,0.00017,9.35072]
[1780305279743,38.94,72860.48,5.04,-0.16861,0.00017,9.34678]
[1780305287798,38.94,72860.73,5.04,-0.16856,0.00017,9.34483]
[1780305292833,38.94,72860.23,5.04,-0.16864,0.00017,9.34763]
[1780305297867,38.94,72859.8,5.04,-0.16871,0.00017,9.35]
[1780305303910,38.94,72859.9,5.04,-0.16868,0.00017,9.34909]
[1780305308949,38.94,72865.22,5.04,-0.16775,0.00017,9.31653]
[1780305314161,38.94,72869.43,5.04,-0.16701,0.00017,9.29047]
[1780305320026,38.93,72871.05,5.04,-0.1667,0.00017,9.27973]
[1780305325061,38.93,72875.7,5.04,-0.16589,0.00017,9.25092]
[1780305330328,38.93,72877.1,5.04,-0.16563,0.00017,9.24204]
[1780305336554,38.92,72881.63,5.04,-0.16475,0.00017,9.20715]
[1780305339159,38.92,72868.75,5.04,-0.16695,0.00017,9.28501]
[1780305344194,38.92,72871.74,5.04,-0.16643,0.00017,9.26648]
[1780305349231,38.92,72872.86,5.04,-0.16622,0.00017,9.25938]
[1780305353508,38.92,72866.81,5.04,-0.16726,0.00017,9.29589]
[1780305353826,38.92,72866.81,5.04,-0.16726,0.00017,9.29589]
[1780305353977,38.92,72866.81,5.04,-0.16726,0.00017,9.29589]
[1780305354266,38.92,72866.81,5.04,-0.16726,0.00017,9.29587]
[1780305359300,38.92,72863.34,5.04,-0.16786,0.00017,9.31673]
[1780305362662,38.92,72853.56,5.04,-0.16956,0.00017,9.37617]
[1780305368363,38.92,72850.28,5.04,-0.17014,0.00018,9.39607]
[1780305373398,38.92,72854.56,5.04,-0.16939,0.00017,9.37007]
[1780305378434,38.92,72849.54,5.04,-0.17027,0.00018,9.40055]
[1780305383468,38.92,72845.6,5.04,-0.17095,0.00018,9.42435]
[1780305388504,38.91,72845.55,5.04,-0.17096,0.00018,9.4244]
[1780305393539,38.91,72844.97,5.04,-0.17096,0.00018,9.42107]
[1780305398574,38.91,72845.76,5.04,-0.17082,0.00018,9.41606]
[1780305403610,38.91,72845.57,5.04,-0.17084,0.00018,9.41695]
[1780305408644,38.91,72845.74,5.04,-0.1708,0.00018,9.41565]
[1780305413681,38.91,72844.61,5.04,-0.171,0.00018,9.42224]
[1780305418714,38.91,72843.49,5.04,-0.17118,0.00018,9.42871]
[1780305423750,38.9,72839.1,5.04,-0.17194,0.00018,9.45491]
[1780305424764,38.9,72845.32,5.04,-0.17085,0.00018,9.41702]
[1780305429794,38.9,72845.29,5.04,-0.17084,0.00018,9.41684]
[1780305434831,38.9,72848.13,5.04,-0.17033,0.00018,9.39936]
[1780305439866,38.9,72850.19,5.04,-0.16997,0.00018,9.38669]
[1780305444900,38.9,72854.22,5.04,-0.16927,0.00017,9.36226]
[1780305449941,38.9,72852.66,5.04,-0.16954,0.00018,9.37185]
[1780305453371,38.9,72853.73,5.04,-0.16927,0.00017,9.35884]
[1780305454614,38.9,72861.36,5.04,-0.16794,0.00017,9.31251]
[1780305460014,38.9,72860.46,5.04,-0.16809,0.00017,9.31763]
[1780305465044,38.9,72863.99,5.04,-0.16746,0.00017,9.29585]
[1780305470080,38.9,72866.49,5.04,-0.16703,0.00017,9.28054]
[1780305476006,38.9,72864.99,5.04,-0.16728,0.00017,9.28962]
[1780305477272,38.9,72864.99,5.04,-0.16728,0.00017,9.28955]
[1780305482295,38.9,72863.88,5.04,-0.16747,0.00017,9.29616]
[1780305483216,38.9,72863.61,5.04,-0.16752,0.00017,9.29778]
[1780305483239,38.9,72863.8,5.04,-0.16748,0.00017,9.29659]
[1780305486300,38.9,72855.15,5.04,-0.16899,0.00017,9.3491]
[1780305491390,38.9,72852.41,5.04,-0.16948,0.00018,9.36603]
[1780305491491,38.9,72849.53,5.04,-0.16998,0.00018,9.38359]
[1780305497273,38.9,72855.54,5.04,-0.16893,0.00017,9.34726]
[1780305498795,38.9,72855.54,5.04,-0.16893,0.00017,9.34726]
[1780305504323,38.9,72858.0,5.04,-0.16852,0.00017,9.33295]
[1780305507043,38.9,72858.5,5.04,-0.16844,0.00017,9.33011]
[1780305507438,38.9,72858.5,5.04,-0.16844,0.00017,9.33011]
[1780305510843,38.9,72861.98,5.04,-0.16785,0.00017,9.30929]
[1780305511566,38.9,72863.03,5.04,-0.16767,0.00017,9.30304]
[1780305511796,38.9,72863.03,5.04,-0.16767,0.00017,9.30304]
[1780305511969,38.9,72863.03,5.04,-0.16767,0.00017,9.30304]
[1780305512379,38.9,72863.84,5.04,-0.16744,0.00017,9.29154]
[1780305514075,38.9,72864.16,5.04,-0.16738,0.00017,9.28957]
[1780305514643,38.9,72864.16,5.04,-0.16738,0.00017,9.28957]
[1780305514767,38.9,72865.33,5.04,-0.16718,0.00017,9.28244]
[1780305516029,38.9,72865.33,5.04,-0.16718,0.00017,9.28243]
[1780305516408,38.9,72865.5,5.04,-0.16715,0.00017,9.28139]
[1780305521442,38.9,72866.12,5.04,-0.16704,0.00017,9.27757]
[1780305526476,38.9,72864.2,5.04,-0.16737,0.00017,9.28919]
[1780305530343,38.9,72862.89,5.04,-0.1676,0.00017,9.29705]
[1780305530505,38.9,72862.97,5.04,-0.16758,0.00017,9.29652]
[1780305535544,38.9,72863.13,5.04,-0.16755,0.00017,9.2953]
[1780305537304,38.9,72864.07,5.04,-0.16738,0.00017,9.28953]
[1780305537477,38.9,72864.07,5.04,-0.16738,0.00017,9.28953]
[1780305537657,38.9,72867.05,5.04,-0.16686,0.00017,9.27135]
[1780305539376,38.9,72867.05,5.04,-0.16686,0.00017,9.2713]
[1780305539569,38.9,72869.35,5.04,-0.16646,0.00017,9.25728]
[1780305544887,38.9,72869.96,5.04,-0.16636,0.00017,9.25355]
[1780305544933,38.9,72869.96,5.04,-0.16636,0.00017,9.25355]
[1780305550644,38.9,72869.81,5.04,-0.16638,0.00017,9.25453]
[1780305556699,38.9,72868.54,5.04,-0.16661,0.00017,9.26235]
[1780305561721,38.9,72869.79,5.04,-0.16639,0.00017,9.25484]
[1780305566758,38.9,72870.62,5.04,-0.16625,0.00017,9.24991]
[1780305570037,38.9,72880.9,5.04,-0.16448,0.00017,9.1874]
[1780305575819,38.91,72882.14,5.04,-0.1642,0.00017,9.17398]
[1780305578360,38.91,72882.43,5.04,-0.16416,0.00017,9.17246]
[1780305578421,38.91,72882.43,5.04,-0.16416,0.00017,9.17246]
[1780305579527,38.91,72882.07,5.04,-0.16422,0.00017,9.17478]
[1780305579848,38.91,72882.05,5.04,-0.16423,0.00017,9.17503]
[1780305584884,38.91,72883.9,5.04,-0.16393,0.00017,9.16445]
[1780305589942,38.91,72884.34,5.04,-0.16386,0.00017,9.16172]
[1780305594954,38.91,72885.14,5.04,-0.16371,0.00017,9.15669]
[1780305599990,38.91,72884.68,5.04,-0.16379,0.00017,9.15934]
[1780305602004,38.91,72890.8,5.04,-0.16274,0.00017,9.12204]
[1780305605134,38.91,72891.53,5.04,-0.16262,0.00017,9.11765]
[1780305605340,38.91,72891.53,5.04,-0.16262,0.00017,9.11765]
[1780305606035,38.91,72893.2,5.04,-0.16234,0.00017,9.1075]
[1780305607966,38.91,72897.97,5.04,-0.16153,0.00017,9.07847]
[1780305608055,38.91,72896.53,5.04,-0.16177,0.00017,9.08732]
[1780305611320,38.91,72897.6,5.04,-0.1616,0.00017,9.081]
[1780305612078,38.91,72896.67,5.04,-0.16176,0.00017,9.08674]
[1780305617114,38.91,72897.33,5.04,-0.16165,0.00017,9.08309]
[1780305618620,38.91,72897.33,5.04,-0.16165,0.00017,9.08309]
[1780305618654,38.91,72897.53,5.04,-0.16162,0.00017,9.08202]
[1780305622364,38.92,72900.05,5.04,-0.1612,0.00017,9.06688]
[1780305622697,38.92,72900.05,5.04,-0.1612,0.00017,9.06688]
[1780305622750,38.92,72901.11,5.04,-0.16103,0.00017,9.0605]
[1780305628191,38.92,72905.71,5.04,-0.16026,0.00017,9.03297]
[1780305633385,38.92,72904.15,5.04,-0.16045,0.00017,9.03643]
[1780305638260,38.92,72912.03,5.04,-0.15914,0.00017,8.98912]
[1780305640701,38.92,72911.86,5.04,-0.15918,0.00017,8.9903]
[1780305640834,38.92,72911.86,5.04,-0.15918,0.00017,8.9903]
[1780305640891,38.92,72911.95,5.04,-0.15916,0.00017,8.9899]
[1780305643619,38.93,72911.98,5.04,-0.15917,0.00017,8.99001]
[1780305643706,38.93,72912.27,5.04,-0.15912,0.00017,8.98838]
[1780305646341,38.93,72913.68,5.04,-0.15889,0.00017,8.98008]
[1780305646345,38.93,72914.79,5.04,-0.15871,0.00017,8.97347]
[1780305649908,38.93,72915.05,5.04,-0.15868,0.00017,8.97222]
[1780305649951,38.93,72915.05,5.04,-0.15868,0.00017,8.97222]
[1780305649991,38.93,72916.01,5.04,-0.15852,0.00017,8.96653]
[1780305650913,38.93,72916.01,5.04,-0.15852,0.00017,8.96653]
[1780305651100,38.93,72916.01,5.04,-0.15852,0.00017,8.96653]
[1780305651746,38.93,72924.14,5.04,-0.15717,0.00017,8.91735]
[1780305654222,38.93,72925.77,5.04,-0.15691,0.00017,8.90777]
[1780305654297,38.93,72925.77,5.04,-0.15691,0.00017,8.90777]
[1780305654877,38.93,72926.7,5.04,-0.15676,0.00017,8.90233]
[1780305660417,38.93,72926.52,5.04,-0.15678,0.00017,8.90319]
[1780305665459,38.93,72927.87,5.04,-0.15655,0.00017,8.89451]
[1780305670495,38.93,72927.49,5.04,-0.1566,0.00017,8.89646]
[1780305675531,38.93,72925.44,5.04,-0.15693,0.00017,8.90861]
[1780305681573,38.93,72925.61,5.04,-0.15689,0.00017,8.90717]
[1780305686608,38.93,72925.29,5.04,-0.15694,0.00017,8.90881]
[1780305691643,38.92,72924.53,5.04,-0.15697,0.00017,8.9066]
[1780305696678,38.92,72926.58,5.04,-0.15662,0.00017,8.89389]
[1780305700714,38.92,72919.15,5.04,-0.15786,0.00017,8.93906]
[1780305705749,38.92,72914.39,5.04,-0.15867,0.00017,8.96852]
[1780305711790,38.93,72914.2,5.04,-0.15871,0.00017,8.97004]
[1780305716947,38.93,72915.59,5.04,-0.15848,0.00017,8.96175]
[1780305722764,38.93,72917.31,5.04,-0.1582,0.00017,8.95169]
[1780305729181,38.93,72910.51,5.04,-0.15935,0.00017,8.99333]
[1780305733371,38.93,72905.69,5.04,-0.16018,0.00017,9.02314]
[1780305734025,38.93,72899.87,5.04,-0.16116,0.00017,9.05856]
[1780305735400,38.93,72896.15,5.04,-0.16179,0.00017,9.08118]
[1780305735409,38.93,72896.15,5.04,-0.16179,0.00017,9.08118]
[1780305735417,38.93,72896.15,5.04,-0.16179,0.00017,9.08118]
[1780305736080,38.93,72896.7,5.04,-0.1617,0.00017,9.07789]
[1780305737444,38.93,72897.41,5.04,-0.16158,0.00017,9.07359]
[1780305737980,38.93,72897.41,5.04,-0.16158,0.00017,9.07362]
[1780305743015,38.93,72899.06,5.04,-0.1613,0.00017,9.06372]
[1780305748051,38.93,72899.2,5.04,-0.16128,0.00017,9.06305]
[1780305753086,38.93,72899.31,5.04,-0.16118,0.00017,9.05604]
[1780305758119,38.94,72900.14,5.04,-0.16105,0.00017,9.05122]
[1780305763156,38.94,72899.8,5.04,-0.16111,0.00017,9.05353]
[1780305769204,38.94,72902.13,5.04,-0.16073,0.00017,9.03968]
[1780305774239,38.94,72910.9,5.04,-0.15926,0.00017,8.98661]
[1780305779274,38.94,72915.77,5.04,-0.15844,0.00017,8.95704]
[1780305784585,38.94,72913.3,5.04,-0.15886,0.00017,8.97217]
[1780305784682,38.94,72906.36,5.04,-0.16003,0.00017,9.01445]
[1780305788865,38.94,72900.62,5.04,-0.161,0.00017,9.04952]
[1780305794031,38.94,72899.26,5.04,-0.16124,0.00017,9.05799]
[1780305794142,38.94,72899.26,5.04,-0.16124,0.00017,9.05799]
[1780305794217,38.94,72892.48,5.04,-0.16239,0.00017,9.09931]
[1780305794364,38.94,72892.48,5.04,-0.16239,0.00017,9.09931]
[1780305794555,38.94,72892.48,5.04,-0.16239,0.00017,9.09931]
[1780305794656,38.94,72882.49,5.04,-0.1641,0.00017,9.16014]
[1780305796268,38.94,72882.49,5.04,-0.1641,0.00017,9.16014]
[1780305796380,38.94,72882.49,5.04,-0.1641,0.00017,9.16011]
[1780305796407,38.94,72881.05,5.04,-0.16434,0.00017,9.16878]
[1780305798339,38.94,72880.96,5.04,-0.16435,0.00017,9.16923]
[1780305798523,38.94,72880.96,5.04,-0.16435,0.00017,9.16923]
[1780305798619,38.94,72898.02,5.04,-0.16144,0.00017,9.06528]
[1780305799916,38.94,72898.02,5.04,-0.16144,0.00017,9.06528]
[1780305799988,38.94,72898.02,5.04,-0.16144,0.00017,9.06528]
[1780305800010,38.94,72905.71,5.04,-0.16014,0.00017,9.01834]
[1780305801012,38.94,72905.71,5.04,-0.16014,0.00017,9.01834]
[1780305801067,38.94,72905.71,5.04,-0.16014,0.00017,9.01834]
[1780305801100,38.94,72906.1,5.04,-0.16007,0.00017,9.016]
[1780305801678,38.94,72906.1,5.04,-0.16007,0.00017,9.016]
[1780305801752,38.94,72906.16,5.04,-0.16006,0.00017,9.01572]
[1780305807127,38.94,72903.84,5.04,-0.16046,0.00017,9.03017]
[1780305807132,38.94,72903.84,5.04,-0.16046,0.00017,9.03017]
[1780305807273,38.94,72903.57,5.04,-0.16051,0.00017,9.03189]
[1780305812510,38.94,72903.63,5.04,-0.16042,0.00017,9.02542]
[1780305813516,38.94,72896.98,5.04,-0.16155,0.00017,9.06598]
[1780305819082,38.94,72892.63,5.04,-0.16229,0.00017,9.09247]
[1780305820157,38.94,72889.55,5.04,-0.16282,0.00017,9.11121]
[1780305820241,38.94,72889.32,5.04,-0.16286,0.00017,9.11258]
[1780305823360,38.94,72890.8,5.04,-0.1626,0.00017,9.10344]
[1780305823589,38.94,72899.96,5.04,-0.16104,0.00017,9.04764]
[1780305829182,38.94,72897.32,5.04,-0.16149,0.00017,9.06385]
[1780305833242,38.94,72897.69,5.04,-0.16143,0.00017,9.06169]
[1780305833260,38.94,72898.53,5.04,-0.16129,0.00017,9.05659]
[1780305839175,38.94,72898.75,5.04,-0.16126,0.00017,9.05531]
[1780305844179,38.94,72897.28,5.04,-0.16151,0.00017,9.06427]
[1780305845817,38.94,72897.48,5.04,-0.16147,0.00017,9.06283]
[1780305845983,38.94,72897.48,5.04,-0.16147,0.00017,9.06283]
[1780305846023,38.94,72900.35,5.04,-0.16097,0.00017,9.04516]
[1780305851787,38.94,72902.49,5.04,-0.16058,0.00017,9.03105]
[1780305856822,38.93,72903.35,5.04,-0.16041,0.00017,9.02483]
[1780305861857,38.93,72905.13,5.04,-0.16008,0.00017,9.01293]
[1780305866892,38.93,72900.72,5.04,-0.16081,0.00017,9.03908]
[1780305871933,38.92,72900.31,5.04,-0.16078,0.00017,9.0348]
[1780305878154,38.92,72904.13,5.04,-0.16013,0.00017,9.01137]
[1780305883200,38.92,72906.35,5.04,-0.15972,0.00017,8.99666]
[1780305888275,38.91,72902.73,5.04,-0.16031,0.00017,9.01775]
[1780305897110,38.91,72905.88,5.04,-0.15972,0.00017,8.9966]
[1780305902144,38.9,72905.39,5.04,-0.15978,0.00017,8.99872]
[1780305907181,38.9,72906.4,5.04,-0.15959,0.00017,8.99171]
[1780305912215,38.89,72906.91,5.04,-0.15948,0.00017,8.98777]
[1780305917251,38.89,72903.95,5.04,-0.15996,0.00017,9.00498]
[1780305923292,38.89,72903.68,5.04,-0.15997,0.00017,9.00547]
[1780305928327,38.88,72902.56,5.04,-0.16014,0.00017,9.01132]
[1780305933363,38.88,72901.58,5.04,-0.16019,0.00017,9.00976]
[1780305938398,38.87,72901.9,5.04,-0.16011,0.00017,9.00683]
[1780305943433,38.87,72906.66,5.04,-0.15928,0.00017,8.97693]
[1780305948470,38.86,72911.37,5.04,-0.15846,0.00017,8.94731]
[1780305953502,38.86,72910.16,5.04,-0.15865,0.00017,8.95409]
[1780305958810,38.86,72908.96,5.04,-0.15884,0.00017,8.9611]
[1780305959349,38.86,72908.96,5.04,-0.15884,0.00017,8.9611]
[1780305959578,38.86,72908.97,5.04,-0.15884,0.00017,8.9611]
[1780305959662,38.86,72921.58,5.04,-0.15673,0.00017,8.88412]
[1780305964771,38.86,72925.94,5.04,-0.15599,0.00017,8.85717]
[1780305970627,38.86,72919.37,5.04,-0.15707,0.00017,8.89643]
[1780305975662,38.85,72919.23,5.04,-0.15707,0.00017,8.89662]
[1780305980820,38.85,72923.2,5.04,-0.15639,0.00017,8.87186]
[1780305988754,38.85,72926.72,5.04,-0.15579,0.00017,8.84985]
[1780305993794,38.85,72926.04,5.04,-0.15582,0.00017,8.84732]
[1780305998815,38.85,72927.7,5.04,-0.15554,0.00017,8.8371]
[1780305999211,38.85,72927.7,5.04,-0.15554,0.00017,8.8371]
[1780305999274,38.85,72947.91,5.04,-0.1522,0.00016,8.71369]
[1780305999749,38.85,72947.91,5.04,-0.1522,0.00016,8.71369]
[1780306000066,38.85,72947.91,5.04,-0.1522,0.00016,8.71369]
[1780306000167,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306000820,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306000827,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306000844,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306001225,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306001278,38.85,72963.89,5.04,-0.1496,0.00016,8.61607]
[1780306001326,38.85,72963.11,5.04,-0.14972,0.00016,8.62072]
[1780306002857,38.85,72954.2,5.04,-0.15117,0.00016,8.67498]
[1780306007892,38.84,72952.25,5.04,-0.15146,0.00016,8.68585]
[1780306008764,38.84,72952.25,5.04,-0.15146,0.00016,8.68585]
[1780306008772,38.84,72952.25,5.04,-0.15146,0.00016,8.68585]
[1780306008901,38.84,72952.25,5.04,-0.15146,0.00016,8.68585]
[1780306009083,38.84,72951.23,5.04,-0.15162,0.00016,8.69187]
[1780306009699,38.84,72951.23,5.04,-0.15162,0.00016,8.69187]
[1780306011953,38.84,72948.53,5.04,-0.15205,0.00016,8.70771]
[1780306012002,38.84,72948.81,5.04,-0.15199,0.00016,8.70577]
[1780306017962,38.83,72948.9,5.04,-0.15195,0.00016,8.70402]
[1780306019139,38.83,72948.9,5.04,-0.15195,0.00016,8.70402]
[1780306023729,38.83,72949.18,5.04,-0.15187,0.00016,8.70111]
[1780306029039,38.82,72945.99,5.04,-0.15235,0.00016,8.71888]
[1780306031151,38.82,72946.8,5.04,-0.15221,0.00016,8.71394]
[1780306031336,38.82,72946.8,5.04,-0.15221,0.00016,8.71394]
[1780306031946,38.82,72952.42,5.04,-0.15128,0.00016,8.6791]
[1780306032342,38.82,72952.42,5.04,-0.15128,0.00016,8.6791]
[1780306032443,38.82,72978.71,5.04,-0.14703,0.00016,8.51834]
[1780306033547,38.82,72980.04,5.04,-0.14681,0.00016,8.5102]
[1780306033699,38.82,72980.04,5.04,-0.14681,0.00016,8.5102]
[1780306034082,38.82,72979.92,5.04,-0.14683,0.00016,8.51092]
[1780306036730,38.82,72975.19,5.04,-0.14759,0.00016,8.53974]
[1780306036783,38.82,72975.19,5.04,-0.14759,0.00016,8.53974]
[1780306037101,38.82,72974.6,5.04,-0.14768,0.00016,8.54324]
[1780306041239,38.81,72977.34,5.04,-0.14724,0.00016,8.52645]
[1780306041445,38.81,72977.34,5.04,-0.14724,0.00016,8.52645]
[1780306042438,38.81,72976.62,5.04,-0.14735,0.00016,8.53082]
[1780306042476,38.81,72976.62,5.04,-0.14735,0.00016,8.53082]
[1780306042530,38.81,72976.62,5.04,-0.14735,0.00016,8.53082]
[1780306042139,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306042541,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306042580,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306042654,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306042702,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306043129,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306043253,38.81,72976.34,5.04,-0.1474,0.00016,8.5325]
[1780306043354,38.81,72970.57,5.04,-0.14833,0.00016,8.5677]
[1780306045891,38.81,72971.51,5.04,-0.14817,0.00016,8.56185]
[1780306045918,38.81,72971.51,5.04,-0.14817,0.00016,8.56185]
[1780306045973,38.81,72971.51,5.04,-0.14817,0.00016,8.56185]
[1780306046301,38.81,72971.49,5.04,-0.14817,0.00016,8.56191]
[1780306050835,38.81,72972.84,5.04,-0.14795,0.00016,8.55339]
[1780306050980,38.81,72972.84,5.04,-0.14795,0.00016,8.55339]
[1780306051230,38.81,72972.84,5.04,-0.14795,0.00016,8.55339]
[1780306051296,38.81,72973.63,5.04,-0.14773,0.00016,8.54197]
[1780306052831,38.81,72974.12,5.04,-0.14765,0.00016,8.53898]
[1780306052888,38.81,72974.12,5.04,-0.14765,0.00016,8.53898]
[1780306053403,38.81,72975.13,5.04,-0.14749,0.00016,8.53278]
[1780306054119,38.81,72975.13,5.04,-0.14749,0.00016,8.53278]
[1780306056026,38.81,72974.72,5.04,-0.14756,0.00016,8.53523]
[1780306056255,38.81,72987.27,5.04,-0.14555,0.00016,8.45846]
[1780306056820,38.81,72987.27,5.04,-0.14555,0.00016,8.45846]
[1780306056863,38.81,72987.27,5.04,-0.14555,0.00016,8.45846]
[1780306057517,38.81,72987.27,5.04,-0.14555,0.00016,8.45846]
[1780306057243,38.81,72987.2,5.04,-0.14555,0.00016,8.45876]
[1780306058311,38.81,72987.2,5.04,-0.14555,0.00016,8.45876]
[1780306058396,38.81,72987.2,5.04,-0.14555,0.00016,8.45876]
[1780306058508,38.81,72987.2,5.04,-0.14555,0.00016,8.45876]
[1780306058413,38.81,72995.37,5.04,-0.14426,0.00016,8.40888]
[1780306058939,38.81,72995.37,5.04,-0.14426,0.00016,8.40888]
[1780306058954,38.81,72995.37,5.04,-0.14426,0.00016,8.40888]
[1780306058965,38.81,72995.37,5.04,-0.14426,0.00016,8.40888]
[1780306059474,38.81,72992.11,5.04,-0.14477,0.00016,8.42849]
[1780306064502,38.81,72991.68,5.04,-0.14481,0.00016,8.43027]
[1780306069537,38.8,72989.3,5.04,-0.14514,0.00016,8.44299]
[1780306073552,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074058,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074201,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074310,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074361,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074374,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074495,38.79,72983.21,5.04,-0.14607,0.00016,8.47867]
[1780306074467,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306074602,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306074661,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306074700,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306074719,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306074784,38.79,72978.06,5.04,-0.14689,0.00016,8.50976]
[1780306077773,38.79,72973.45,5.04,-0.14761,0.00016,8.53734]
[1780306078396,38.79,72969.87,5.04,-0.14818,0.00016,8.55897]
[1780306083427,38.78,72969.61,5.04,-0.1482,0.00016,8.55939]
[1780306084908,38.78,72964.9,5.04,-0.14895,0.00016,8.5881]
[1780306085031,38.78,72964.9,5.04,-0.14895,0.00016,8.5881]
[1780306085635,38.78,72962.66,5.04,-0.14932,0.00016,8.60179]
[1780306086448,38.78,72957.78,5.04,-0.1501,0.00016,8.63138]
[1780306090276,38.78,72953.81,5.04,-0.15074,0.00016,8.65535]
[1780306095510,38.78,72948.59,5.04,-0.15157,0.00016,8.68621]
[1780306098969,38.77,72944.44,5.04,-0.15223,0.00016,8.71096]
[1780306099018,38.77,72944.44,5.04,-0.15223,0.00016,8.71096]
[1780306099539,38.77,72943.34,5.04,-0.1524,0.00016,8.71746]
[1780306100176,38.77,72943.34,5.04,-0.1524,0.00016,8.71746]
[1780306100547,38.77,72935.93,5.04,-0.15362,0.00017,8.76255]
[1780306101556,38.77,72927.98,5.04,-0.15492,0.00017,8.81054]
[1780306102050,38.77,72927.98,5.04,-0.15492,0.00017,8.81054]
[1780306102063,38.77,72927.98,5.04,-0.15492,0.00017,8.81054]
[1780306107243,38.76,72926.48,5.04,-0.15515,0.00017,8.819]
[1780306112295,38.75,72924.74,5.04,-0.15529,0.00017,8.82079]
[1780306116660,38.75,72915.51,5.04,-0.15678,0.00017,8.87549]
[1780306122483,38.74,72911.15,5.04,-0.15747,0.00017,8.90072]
[1780306129605,38.73,72912.97,5.04,-0.15711,0.00017,8.88729]
[1780306132311,38.72,72912.78,5.04,-0.1571,0.00017,8.88715]
[1780306132361,38.72,72911.35,5.04,-0.15733,0.00017,8.8955]
[1780306134787,38.72,72905.62,5.04,-0.15828,0.00017,8.93013]
[1780306139822,38.71,72906.81,5.04,-0.15805,0.00017,8.92149]
[1780306145023,38.71,72904.91,5.04,-0.15834,0.00017,8.9321]
[1780306150940,38.7,72904.13,5.04,-0.15843,0.00017,8.93548]
[1780306157319,38.69,72904.09,5.04,-0.15838,0.00017,8.93354]
[1780306157359,38.69,72896.92,5.04,-0.1596,0.00017,8.9775]
[1780306162990,38.69,72896.96,5.04,-0.15955,0.00017,8.97566]
[1780306163992,38.69,72903.52,5.04,-0.15844,0.00017,8.93544]
[1780306169028,38.68,72908.24,5.04,-0.1576,0.00017,8.90516]
[1780306171475,38.68,72914.66,5.04,-0.15642,0.00017,8.85873]
[1780306176515,38.67,72913.65,5.04,-0.15656,0.00017,8.86393]
[1780306181904,38.67,72911.42,5.04,-0.15691,0.00017,8.87656]
[1780306187154,38.66,72908.54,5.04,-0.15736,0.00017,8.89282]
[1780306193196,38.66,72905.09,5.04,-0.15789,0.00017,8.91211]
[1780306198232,38.65,72907.23,5.04,-0.1575,0.00017,8.89789]
[1780306203268,38.65,72905.93,5.04,-0.15768,0.00017,8.90455]
[1780306208305,38.64,72905.98,5.04,-0.15763,0.00017,8.90269]
[1780306209311,38.64,72911.86,5.04,-0.15664,0.00017,8.86638]
[1780306214700,38.63,72912.55,5.04,-0.1565,0.00017,8.86155]
[1780306220388,38.63,72909.56,5.04,-0.15697,0.00017,8.8785]
[1780306225422,38.62,72909.44,5.04,-0.15696,0.00017,8.87815]
[1780306230458,38.62,72904.8,5.04,-0.15771,0.00017,8.90526]
[1780306237507,38.61,72904.26,5.04,-0.15767,0.00017,8.90055]
[1780306242541,38.61,72902.46,5.04,-0.15794,0.00017,8.91039]
[1780306247576,38.6,72901.05,5.04,-0.15814,0.00017,8.91743]
[1780306252612,38.59,72901.04,5.04,-0.1581,0.00017,8.91612]
[1780306257648,38.59,72901.47,5.04,-0.158,0.00017,8.91239]
[1780306262685,38.58,72902.55,5.04,-0.15777,0.00017,8.90412]
[1780306267721,38.57,72902.76,5.04,-0.1577,0.00017,8.90149]
[1780306272752,38.57,72902.08,5.04,-0.15778,0.00017,8.90434]
[1780306277787,38.56,72901.89,5.04,-0.15778,0.00017,8.90446]
[1780306282823,38.56,72897.45,5.04,-0.15851,0.00017,8.93089]
[1780306287608,38.56,72889.64,5.04,-0.15982,0.00017,8.97812]
[1780306292356,38.55,72880.56,5.04,-0.16126,0.00017,9.02639]
[1780306299123,38.55,72878.88,5.04,-0.16152,0.00017,9.03568]
[1780306304977,38.54,72882.61,5.04,-0.16082,0.00017,9.01054]
[1780306310013,38.53,72881.06,5.04,-0.16104,0.00017,9.01861]
[1780306315049,38.53,72878.42,5.04,-0.16146,0.00017,9.03366]
[1780306320083,38.52,72878.89,5.04,-0.16135,0.00017,9.02953]
[1780306325118,38.52,72879.52,5.04,-0.16121,0.00017,9.02447]
[1780306333174,38.51,72878.72,5.04,-0.1613,0.00017,9.02756]
[1780306338235,38.5,72878.4,5.04,-0.16131,0.00017,9.02818]
[1780306343270,38.5,72877.72,5.04,-0.16141,0.00017,9.03145]
[1780306348305,38.49,72876.49,5.04,-0.16159,0.00017,9.0379]
[1780306351502,38.49,72891.0,5.04,-0.15899,0.00017,8.94101]
[1780306354778,38.49,72909.86,5.04,-0.15578,0.00017,8.8244]
[1780306355145,38.49,72909.86,5.04,-0.15578,0.00017,8.8244]
[1780306355790,38.49,72909.86,5.04,-0.15578,0.00017,8.8244]
[1780306355819,38.49,72911.24,5.04,-0.15555,0.00017,8.81578]
[1780306361397,38.48,72912.81,5.04,-0.15527,0.00017,8.8056]
[1780306363411,38.48,72923.69,5.04,-0.15344,0.00017,8.73834]
[1780306364852,38.48,72923.69,5.04,-0.15344,0.00017,8.73834]
[1780306364947,38.48,72925.31,5.04,-0.15317,0.00017,8.72815]
[1780306365217,38.48,72925.31,5.04,-0.15317,0.00017,8.72815]
[1780306365755,38.48,72934.03,5.04,-0.15172,0.00017,8.6744]
[1780306366266,38.48,72934.03,5.04,-0.15172,0.00017,8.6744]
[1780306366427,38.48,72934.03,5.04,-0.15172,0.00017,8.6744]
[1780306366733,38.48,72937.03,5.04,-0.15122,0.00016,8.65574]
[1780306369139,38.48,72933.2,5.04,-0.15184,0.00017,8.67877]
[1780306369201,38.48,72933.2,5.04,-0.15184,0.00017,8.67877]
[1780306369453,38.48,72933.42,5.04,-0.1518,0.00017,8.67713]
[1780306374564,38.47,72935.94,5.04,-0.15135,0.00017,8.66051]
[1780306375082,38.47,72937.97,5.04,-0.15101,0.00016,8.64787]
[1780306375450,38.47,72937.97,5.04,-0.15101,0.00016,8.64787]
[1780306375532,38.47,72937.97,5.04,-0.15101,0.00016,8.64787]
[1780306375533,38.47,72945.04,5.04,-0.14985,0.00016,8.60412]
[1780306377550,38.47,72944.88,5.04,-0.14987,0.00016,8.605]
[1780306378354,38.47,72945.05,5.04,-0.14984,0.00016,8.60372]
[1780306378360,38.47,72945.05,5.04,-0.14984,0.00016,8.60372]
[1780306378737,38.47,72945.05,5.04,-0.14984,0.00016,8.60372]
[1780306378806,38.47,72946.64,5.04,-0.14957,0.00016,8.5937]
[1780306382384,38.47,72942.73,5.04,-0.15019,0.00016,8.61714]
[1780306384483,38.47,72939.19,5.04,-0.15077,0.00016,8.63858]
[1780306384561,38.47,72933.9,5.04,-0.15164,0.00017,8.67119]
[1780306389092,38.46,72934.26,5.04,-0.15156,0.00017,8.66842]
[1780306389470,38.46,72934.26,5.04,-0.15156,0.00017,8.66842]
[1780306393276,38.46,72933.04,5.04,-0.15175,0.00017,8.6754]
[1780306398660,38.46,72932.61,5.04,-0.1518,0.00017,8.6773]
[1780306399623,38.46,72930.92,5.04,-0.15208,0.00017,8.68757]
[1780306400856,38.46,72921.6,5.04,-0.15362,0.00017,8.74475]
[1780306403403,38.46,72919.36,5.04,-0.15399,0.00017,8.75852]
[1780306403697,38.45,72917.51,5.04,-0.1543,0.00017,8.76983]
[1780306408766,38.45,72913.81,5.04,-0.15491,0.00017,8.79241]
[1780306409114,38.45,72913.18,5.04,-0.15502,0.00017,8.79621]
[1780306409740,38.45,72913.04,5.04,-0.15504,0.00017,8.79688]
[1780306410746,38.45,72906.42,5.04,-0.15615,0.00017,8.83773]
[1780306412760,38.45,72896.92,5.04,-0.15768,0.00017,8.88998]
[1780306415780,38.45,72891.08,5.04,-0.15867,0.00017,8.92617]
[1780306418026,38.45,72888.43,5.04,-0.15913,0.00017,8.94259]
[1780306418074,38.45,72888.43,5.04,-0.15913,0.00017,8.94259]
[1780306419292,38.45,72888.8,5.04,-0.15906,0.00017,8.9403]
[1780306419809,38.45,72889.16,5.04,-0.159,0.00017,8.9381]
[1780306422833,38.45,72896.02,5.04,-0.15784,0.00017,8.89583]
[1780306423200,38.45,72896.02,5.04,-0.15784,0.00017,8.89583]
[1780306423472,38.45,72896.02,5.04,-0.15784,0.00017,8.89583]
[1780306423837,38.45,72897.13,5.04,-0.15765,0.00017,8.88905]
[1780306425911,38.45,72898.52,5.04,-0.15741,0.00017,8.88045]
[1780306426404,38.45,72899.28,5.04,-0.15728,0.00017,8.87576]
[1780306428081,38.45,72897.21,5.04,-0.15763,0.00017,8.88834]
[1780306428093,38.45,72897.21,5.04,-0.15763,0.00017,8.88834]
[1780306428877,38.45,72897.67,5.04,-0.15755,0.00017,8.8854]
[1780306432908,38.45,72904.82,5.04,-0.15633,0.00017,8.84095]
[1780306437943,38.45,72905.76,5.04,-0.15617,0.00017,8.83499]
[1780306442067,38.45,72902.78,5.04,-0.15667,0.00017,8.85321]
[1780306448013,38.45,72904.84,5.04,-0.1563,0.00017,8.84004]
[1780306453051,38.45,72899.94,5.04,-0.15713,0.00017,8.87013]
[1780306456598,38.45,72894.96,5.04,-0.15798,0.00017,8.90096]
[1780306457372,38.45,72883.86,5.04,-0.15988,0.00017,8.96962]
[1780306458392,38.45,72883.86,5.04,-0.15988,0.00017,8.96962]
[1780306458405,38.45,72880.4,5.04,-0.16047,0.00017,8.991]
[1780306464128,38.45,72879.35,5.04,-0.16065,0.00017,8.99719]
[1780306469161,38.45,72875.52,5.04,-0.1613,0.00017,9.0205]
[1780306474515,38.45,72875.28,5.04,-0.16124,0.00017,9.01512]
[1780306480239,38.44,72876.87,5.04,-0.16096,0.00017,9.00494]
[1780306485275,38.44,72877.4,5.04,-0.16086,0.00017,9.00147]
[1780306487740,38.44,72885.48,5.04,-0.15947,0.00017,8.95152]
[1780306493346,38.44,72885.65,5.04,-0.15942,0.00017,8.94969]
[1780306497374,38.44,72886.61,5.04,-0.15924,0.00017,8.94319]
[1780306499394,38.44,72889.35,5.04,-0.15877,0.00017,8.92604]
[1780306499475,38.43,72885.57,5.04,-0.15941,0.00017,8.94916]
[1780306504407,38.43,72891.83,5.04,-0.15833,0.00017,8.91033]
[1780306509443,38.43,72893.12,5.04,-0.1581,0.00017,8.90193]
[1780306514478,38.43,72892.9,5.04,-0.15812,0.00017,8.90274]
[1780306519877,38.43,72892.96,5.04,-0.1581,0.00017,8.90194]
[1780306525228,38.43,72889.97,5.04,-0.1586,0.00017,8.92004]
[1780306526035,38.43,72889.97,5.04,-0.1586,0.00017,8.92004]
[1780306527031,38.43,72888.0,5.04,-0.15894,0.00017,8.93221]
[1780306526570,38.43,72883.72,5.04,-0.15967,0.00017,8.95869]
[1780306528091,38.43,72880.39,5.04,-0.16024,0.00017,8.97927]
[1780306528586,38.43,72879.42,5.04,-0.16041,0.00017,8.98526]
[1780306531505,38.43,72877.43,5.04,-0.16075,0.00017,8.9975]
[1780306531541,38.43,72877.43,5.04,-0.16075,0.00017,8.9975]
[1780306531584,38.43,72877.43,5.04,-0.16075,0.00017,8.9975]
[1780306532190,38.43,72872.06,5.04,-0.16159,0.00017,9.02408]
[1780306532612,38.43,72871.98,5.04,-0.1616,0.00017,9.02453]
[1780306537648,38.43,72869.22,5.04,-0.16208,0.00017,9.04146]
[1780306542682,38.42,72869.61,5.04,-0.16201,0.00017,9.03884]
[1780306547717,38.42,72869.54,5.04,-0.16202,0.00017,9.03918]
[1780306551005,38.42,72862.26,5.04,-0.16327,0.00017,9.08371]
[1780306554875,38.42,72856.47,5.04,-0.16427,0.00017,9.1192]
[1780306557330,38.42,72854.55,5.04,-0.1646,0.00018,9.1309]
[1780306560873,38.42,72852.81,5.04,-0.1649,0.00018,9.14134]
[1780306560916,38.42,72850.09,5.04,-0.16537,0.00018,9.15787]
[1780306563834,38.42,72842.94,5.04,-0.16663,0.00018,9.20177]
[1780306566817,38.42,72841.12,5.04,-0.16694,0.00018,9.21275]
[1780306567002,38.42,72843.48,5.04,-0.16652,0.00018,9.19806]
[1780306572905,38.41,72845.34,5.04,-0.16617,0.00018,9.1859]
[1780306577933,38.41,72842.58,5.04,-0.16664,0.00018,9.20235]
[1780306581959,38.41,72849.57,5.04,-0.1654,0.00018,9.15867]
[1780306586994,38.41,72850.58,5.04,-0.16521,0.00018,9.15218]
[1780306592032,38.4,72848.84,5.04,-0.16542,0.00018,9.15599]
[1780306597068,38.4,72848.31,5.04,-0.1655,0.00018,9.15889]
[1780306602102,38.4,72845.46,5.04,-0.16599,0.00018,9.176]
[1780306607702,38.4,72845.9,5.04,-0.1659,0.00018,9.17286]
[1780306613180,38.4,72844.1,5.04,-0.1662,0.00018,9.18322]
[1780306618218,38.39,72841.66,5.04,-0.16661,0.00018,9.19759]
[1780306623250,38.39,72844.4,5.04,-0.16612,0.00018,9.18052]
[1780306628287,38.39,72842.37,5.04,-0.16648,0.00018,9.19323]
[1780306633322,38.39,72851.72,5.04,-0.16483,0.00018,9.13509]
[1780306638358,38.39,72853.26,5.04,-0.16454,0.00018,9.12515]
[1780306643391,38.39,72855.91,5.04,-0.16407,0.00017,9.10844]
[1780306649128,38.39,72858.56,5.04,-0.1636,0.00017,9.09198]
[1780306654471,38.39,72858.49,5.04,-0.16352,0.00017,9.08569]
[1780306660512,38.38,72855.23,5.04,-0.16409,0.00018,9.10569]
[1780306665547,38.38,72855.31,5.04,-0.16407,0.00018,9.10507]
[1780306670581,38.38,72854.5,5.04,-0.16421,0.00018,9.10992]
[1780306675616,38.38,72850.56,5.04,-0.1649,0.00018,9.13406]
[1780306680628,38.38,72850.52,5.04,-0.1649,0.00018,9.13409]
[1780306686694,38.38,72848.89,5.04,-0.16517,0.00018,9.14371]
[1780306691729,38.38,72848.81,5.04,-0.16518,0.00018,9.14387]
[1780306696764,38.38,72850.01,5.04,-0.16496,0.00018,9.13611]
[1780306701798,38.38,72847.72,5.04,-0.16535,0.00018,9.14995]
[1780306706833,38.37,72847.25,5.04,-0.16542,0.00018,9.15244]
[1780306711870,38.37,72847.16,5.04,-0.16534,0.00018,9.14596]
[1780306716903,38.37,72848.84,5.04,-0.16503,0.00018,9.13524]
[1780306721938,38.37,72851.08,5.04,-0.16463,0.00018,9.12103]
[1780306726974,38.37,72856.49,5.04,-0.16367,0.00017,9.0874]
[1780306732010,38.37,72858.0,5.04,-0.16341,0.00017,9.07815]
[1780306737047,38.37,72857.92,5.04,-0.16343,0.00017,9.0787]
[1780306742082,38.37,72857.12,5.04,-0.16357,0.00017,9.08372]
[1780306747118,38.37,72853.35,5.04,-0.16423,0.00018,9.10698]
[1780306752153,38.37,72853.71,5.04,-0.16416,0.00018,9.10466]
[1780306754182,38.37,72854.07,5.04,-0.1641,0.00018,9.10243]
[1780306754270,38.37,72854.07,5.04,-0.1641,0.00018,9.10243]
[1780306756180,38.37,72863.07,5.04,-0.16253,0.00017,9.04691]
[1780306756795,38.37,72863.07,5.04,-0.16253,0.00017,9.04691]
[1780306757183,38.37,72863.07,5.04,-0.16253,0.00017,9.04691]
[1780306757213,38.37,72855.11,5.04,-0.16392,0.00018,9.0961]
[1780306762223,38.37,72855.9,5.04,-0.16378,0.00017,9.09131]
[1780306765460,38.37,72860.6,5.04,-0.16297,0.00017,9.06244]
[1780306765716,38.37,72860.6,5.04,-0.16297,0.00017,9.06244]
[1780306765724,38.37,72860.6,5.04,-0.16297,0.00017,9.06244]
[1780306766255,38.37,72862.65,5.04,-0.16261,0.00017,9.04984]
[1780306767761,38.37,72862.89,5.04,-0.16257,0.00017,9.04836]
[1780306768270,38.37,72862.1,5.04,-0.16271,0.00017,9.05331]
[1780306773278,38.37,72862.5,5.04,-0.16256,0.00017,9.04452]
[1780306778203,38.37,72863.3,5.04,-0.16243,0.00017,9.03996]
[1780306778733,38.37,72863.76,5.04,-0.16235,0.00017,9.0372]
[1780306779006,38.37,72863.76,5.04,-0.16235,0.00017,9.0372]
[1780306780139,38.37,72866.53,5.04,-0.16188,0.00017,9.02028]
[1780306780175,38.37,72869.37,5.04,-0.16138,0.00017,9.00273]
[1780306780790,38.37,72869.37,5.04,-0.16138,0.00017,9.00273]
[1780306780892,38.37,72870.09,5.04,-0.16126,0.00017,8.99828]
[1780306782221,38.37,72877.91,5.04,-0.1599,0.00017,8.94974]
[1780306787367,38.37,72873.5,5.04,-0.16065,0.00017,8.97655]
[1780306793446,38.37,72873.16,5.04,-0.16072,0.00017,8.97911]
[1780306798480,38.38,72875.36,5.04,-0.16036,0.00017,8.96605]
[1780306803515,38.38,72875.76,5.04,-0.1603,0.00017,8.96406]
[1780306805874,38.38,72882.87,5.04,-0.15908,0.00017,8.92005]
[1780306806482,38.38,72882.87,5.04,-0.15908,0.00017,8.92005]
[1780306806549,38.38,72882.87,5.04,-0.15908,0.00017,8.92005]
[1780306806650,38.38,72888.76,5.04,-0.15806,0.00017,8.88352]
[1780306808683,38.38,72889.22,5.04,-0.15799,0.00017,8.88067]
[1780306808793,38.38,72889.22,5.04,-0.15799,0.00017,8.88067]
[1780306808797,38.38,72889.22,5.04,-0.15799,0.00017,8.88067]
[1780306808930,38.38,72892.62,5.04,-0.15741,0.00017,8.85964]
[1780306814171,38.38,72892.4,5.04,-0.15744,0.00017,8.86105]
[1780306819632,38.38,72893.98,5.04,-0.15718,0.00017,8.85142]
[1780306825675,38.38,72895.72,5.04,-0.15689,0.00017,8.84078]
[1780306830711,38.38,72896.76,5.04,-0.15671,0.00017,8.83445]
[1780306835744,38.38,72898.23,5.04,-0.15638,0.00017,8.81886]
[1780306840780,38.38,72897.57,5.04,-0.1565,0.00017,8.82332]
[1780306842229,38.38,72888.59,5.04,-0.15803,0.00017,8.87904]
[1780306843124,38.38,72888.59,5.04,-0.15803,0.00017,8.87904]
[1780306848836,38.38,72878.47,5.04,-0.15979,0.00017,8.94227]
[1780306853848,38.39,72876.43,5.04,-0.16014,0.00017,8.95501]
[1780306859914,38.39,72873.98,5.04,-0.16058,0.00017,8.97053]
[1780306864948,38.39,72872.02,5.04,-0.16092,0.00017,8.98287]
[1780306869983,38.39,72873.31,5.04,-0.1607,0.00017,8.97507]
[1780306872291,38.39,72874.36,5.04,-0.16052,0.00017,8.96864]
[1780306872322,38.39,72875.89,5.04,-0.16026,0.00017,8.95925]
[1780306878039,38.39,72875.66,5.04,-0.16031,0.00017,8.96109]
[1780306882070,38.39,72865.65,5.04,-0.16206,0.00017,9.02338]
[1780306884177,38.39,72859.43,5.04,-0.16315,0.00017,9.062]
[1780306890126,38.4,72859.88,5.04,-0.16308,0.00017,9.05966]
[1780306895162,38.4,72856.24,5.04,-0.16364,0.00017,9.07603]
[1780306897352,38.4,72856.8,5.04,-0.16354,0.00017,9.07264]
[1780306897357,38.4,72858.97,5.04,-0.16316,0.00017,9.05924]
[1780306902379,38.4,72859.79,5.04,-0.16303,0.00017,9.0546]
[1780306906463,38.4,72854.0,5.04,-0.16405,0.00018,9.09065]
[1780306911466,38.4,72856.22,5.04,-0.16367,0.00017,9.07717]
[1780306916481,38.4,72855.9,5.04,-0.16373,0.00017,9.07939]
[1780306921500,38.4,72855.34,5.04,-0.16384,0.00018,9.08316]
[1780306926507,38.41,72856.2,5.04,-0.16369,0.00017,9.078]
[1780306931518,38.41,72857.39,5.04,-0.16349,0.00017,9.07087]
[1780306936527,38.41,72859.25,5.04,-0.16318,0.00017,9.05966]
[1780306941555,38.41,72859.91,5.04,-0.16307,0.00017,9.0559]
[1780306946560,38.41,72863.88,5.04,-0.16239,0.00017,9.03174]
[1780306951640,38.41,72866.12,5.04,-0.16192,0.00017,9.01183]
[1780306952229,38.41,72866.12,5.04,-0.16192,0.00017,9.01183]
[1780306952334,38.41,72855.35,5.04,-0.16381,0.00018,9.07853]
[1780306954347,38.41,72849.36,5.04,-0.16486,0.00018,9.11553]
[1780306959767,38.41,72849.44,5.04,-0.16484,0.00018,9.11499]
[1780306962476,38.41,72835.79,5.04,-0.16725,0.00018,9.19908]
[1780306964250,38.41,72829.67,5.04,-0.16835,0.00018,9.23704]
[1780306968596,38.42,72828.78,5.04,-0.16851,0.00018,9.24264]
[1780306968697,38.42,72829.0,5.04,-0.16847,0.00018,9.24133]
[1780306974327,38.42,72830.06,5.04,-0.16833,0.00018,9.23662]
[1780306979755,38.43,72831.0,5.04,-0.16821,0.00018,9.23223]
[1780306982128,38.43,72831.3,5.04,-0.16815,0.00018,9.23038]
[1780306982230,38.43,72830.9,5.04,-0.16822,0.00018,9.23283]
[1780306985933,38.43,72832.96,5.04,-0.16786,0.00018,9.22013]
[1780306986024,38.43,72833.41,5.04,-0.16778,0.00018,9.21736]
[1780306988958,38.43,72833.95,5.04,-0.16768,0.00018,9.21404]
[1780306988988,38.43,72834.23,5.04,-0.16763,0.00018,9.21232]
[1780306989888,38.43,72834.23,5.04,-0.16763,0.00018,9.21232]
[1780306991180,38.43,72832.64,5.04,-0.16791,0.00018,9.22212]
[1780306991386,38.43,72831.96,5.04,-0.16804,0.00018,9.22638]
[1780306991816,38.43,72831.96,5.04,-0.16804,0.00018,9.22638]
[1780306991828,38.43,72831.96,5.04,-0.16804,0.00018,9.22638]
[1780306991899,38.43,72831.35,5.04,-0.16814,0.00018,9.23013]
[1780306992885,38.43,72831.35,5.04,-0.16814,0.00018,9.23013]
[1780306993160,38.43,72831.35,5.04,-0.16814,0.00018,9.23013]
[1780306993499,38.43,72830.54,5.04,-0.16829,0.00018,9.23512]
[1780306995275,38.43,72826.87,5.04,-0.16894,0.00018,9.25777]
[1780306995284,38.43,72826.36,5.04,-0.16904,0.00018,9.26091]
[1780306999359,38.43,72826.19,5.04,-0.16906,0.00018,9.26187]
[1780307001423,38.43,72825.12,5.04,-0.16925,0.00018,9.26841]
[1780307001485,38.43,72825.29,5.04,-0.16922,0.00018,9.26733]
[1780307003570,38.43,72822.95,5.04,-0.16964,0.00018,9.28175]
[1780307004506,38.43,72819.5,5.04,-0.17026,0.00018,9.30304]
[1780307009517,38.43,72815.22,5.04,-0.17103,0.00018,9.32932]
[1780307014519,38.43,72814.55,5.04,-0.17106,0.00018,9.32678]
[1780307019550,38.43,72812.97,5.04,-0.17134,0.00018,9.33656]
[1780307024107,38.43,72812.74,5.04,-0.17139,0.00018,9.33813]
[1780307024216,38.43,72812.74,5.04,-0.17139,0.00018,9.33813]
[1780307024293,38.43,72815.82,5.04,-0.17084,0.00018,9.31922]
[1780307028308,38.43,72820.62,5.04,-0.16998,0.00018,9.28987]
[1780307028404,38.43,72820.51,5.04,-0.17,0.00018,9.29063]
[1780307034134,38.43,72819.41,5.04,-0.17021,0.00018,9.29786]
[1780307035604,38.43,72819.67,5.04,-0.17017,0.00018,9.29641]
[1780307035929,38.43,72819.67,5.04,-0.17017,0.00018,9.29641]
[1780307036563,38.44,72820.24,5.04,-0.17007,0.00018,9.29298]
[1780307037803,38.44,72825.14,5.04,-0.16919,0.00018,9.26281]
[1780307037858,38.44,72825.14,5.04,-0.16919,0.00018,9.26281]
[1780307038379,38.44,72827.74,5.04,-0.16873,0.00018,9.24702]
[1780307041386,38.44,72838.13,5.04,-0.16689,0.00018,9.18316]
[1780307043395,38.44,72838.37,5.04,-0.16685,0.00018,9.18164]
[1780307043480,38.44,72839.9,5.04,-0.16658,0.00018,9.17221]
[1780307044502,38.44,72839.9,5.04,-0.16658,0.00018,9.17221]
[1780307044597,38.44,72838.72,5.04,-0.16678,0.00018,9.17945]
[1780307050260,38.44,72837.37,5.04,-0.16702,0.00018,9.18749]
[1780307054288,38.43,72843.55,5.04,-0.16592,0.00018,9.14919]
[1780307059323,38.43,72848.11,5.04,-0.16511,0.00018,9.12107]
[1780307064778,38.43,72847.18,5.04,-0.16528,0.00018,9.12683]
[1780307070399,38.43,72843.08,5.04,-0.166,0.00018,9.15208]
[1780307075435,38.43,72843.83,5.04,-0.16578,0.00018,9.14088]
[1780307080729,38.44,72843.2,5.04,-0.1659,0.00018,9.14505]
[1780307087519,38.44,72843.23,5.04,-0.16592,0.00018,9.14588]
[1780307092558,38.44,72841.21,5.04,-0.16627,0.00018,9.158]
[1780307097590,38.44,72842.09,5.04,-0.16613,0.00018,9.15301]
[1780307099959,38.44,72843.09,5.04,-0.16595,0.00018,9.14706]
[1780307100613,38.44,72846.22,5.04,-0.16541,0.00018,9.12788]
[1780307103634,38.44,72856.4,5.04,-0.16362,0.00017,9.06508]
[1780307104478,38.44,72856.4,5.04,-0.16362,0.00017,9.06508]
[1780307104610,38.44,72856.4,5.04,-0.16362,0.00017,9.06508]
[1780307104643,38.44,72861.41,5.04,-0.16274,0.00017,9.03418]
[1780307106656,38.44,72869.39,5.04,-0.16137,0.00017,8.9853]
[1780307107107,38.44,72869.39,5.04,-0.16137,0.00017,8.9853]
[1780307108675,38.44,72869.06,5.04,-0.16143,0.00017,8.98748]
[1780307108745,38.44,72869.74,5.04,-0.16131,0.00017,8.98329]
[1780307109677,38.45,72871.92,5.04,-0.16094,0.00017,8.97018]
[1780307112592,38.45,72871.85,5.04,-0.16096,0.00017,8.97079]
[1780307112650,38.45,72870.3,5.04,-0.16123,0.00017,8.98052]
[1780307114821,38.45,72867.49,5.04,-0.16173,0.00017,8.99819]
[1780307116742,38.45,72877.3,5.04,-0.16005,0.00017,8.9382]
[1780307118061,38.45,72877.3,5.04,-0.16005,0.00017,8.9382]
[1780307118295,38.45,72877.3,5.04,-0.16005,0.00017,8.9382]
[1780307118397,38.45,72877.43,5.04,-0.16003,0.00017,8.93757]
[1780307120385,38.45,72883.19,5.04,-0.15905,0.00017,8.90243]
[1780307121139,38.45,72883.19,5.04,-0.15905,0.00017,8.90243]
[1780307121208,38.45,72883.19,5.04,-0.15905,0.00017,8.90243]
[1780307121308,38.46,72887.19,5.04,-0.15838,0.00017,8.87825]
[1780307127394,38.46,72886.66,5.04,-0.15849,0.00017,8.88241]
[1780307128668,38.46,72881.37,5.04,-0.15942,0.00017,8.91591]
[1780307128877,38.46,72880.9,5.04,-0.1595,0.00017,8.91881]
[1780307128913,38.46,72876.38,5.04,-0.16029,0.00017,8.94694]
[1780307132530,38.47,72881.13,5.04,-0.15948,0.00017,8.91785]
[1780307132627,38.47,72886.75,5.04,-0.15844,0.00017,8.87706]
[1780307137706,38.47,72888.17,5.04,-0.15821,0.00017,8.86878]
[1780307141261,38.47,72887.03,5.04,-0.15843,0.00017,8.87668]
[1780307141373,38.47,72890.24,5.04,-0.15788,0.00017,8.85707]
[1780307142231,38.47,72898.2,5.04,-0.15653,0.00017,8.80798]
[1780307144922,38.48,72891.39,5.04,-0.15769,0.00017,8.85031]
[1780307147685,38.48,72886.12,5.04,-0.1586,0.00017,8.88303]
[1780307147758,38.48,72881.35,5.04,-0.15942,0.00017,8.91244]
[1780307147947,38.48,72882.75,5.04,-0.1592,0.00017,8.90442]
[1780307153523,38.48,72884.07,5.04,-0.15899,0.00017,8.89709]
[1780307154991,38.49,72878.1,5.04,-0.16003,0.00017,8.93437]
[1780307155998,38.49,72865.83,5.04,-0.16216,0.00017,9.01026]
[1780307156837,38.49,72865.83,5.04,-0.16216,0.00017,9.01026]
[1780307156932,38.49,72865.83,5.04,-0.16216,0.00017,9.01026]
[1780307157028,38.49,72856.52,5.04,-0.16379,0.00017,9.06778]
[1780307157807,38.49,72856.52,5.04,-0.16379,0.00017,9.06778]
[1780307158012,38.49,72856.52,5.04,-0.16379,0.00017,9.06791]
[1780307163308,38.49,72854.22,5.04,-0.16421,0.00018,9.08253]
[1780307166075,38.49,72846.61,5.04,-0.16555,0.00018,9.12965]
[1780307168247,38.49,72846.94,5.04,-0.16549,0.00018,9.12762]
[1780307168348,38.49,72846.67,5.04,-0.16554,0.00018,9.12928]
[1780307173682,38.49,72846.65,5.04,-0.16555,0.00018,9.12954]
[1780307175297,38.49,72842.45,5.04,-0.16629,0.00018,9.15557]
[1780307175311,38.49,72843.86,5.04,-0.16605,0.00018,9.14715]
[1780307179165,38.5,72854.02,5.04,-0.16427,0.00018,9.08492]
[1780307181179,38.5,72860.83,5.04,-0.16309,0.00017,9.04306]
[1780307181973,38.5,72860.83,5.04,-0.16309,0.00017,9.04306]
[1780307182186,38.5,72859.38,5.04,-0.16334,0.00017,9.05208]
[1780307187223,38.5,72857.96,5.04,-0.1636,0.00017,9.06118]
[1780307192257,38.5,72856.68,5.04,-0.16374,0.00017,9.06281]
[1780307197295,38.5,72855.27,5.04,-0.164,0.00018,9.07178]
[1780307198303,38.5,72849.61,5.04,-0.16499,0.00018,9.10662]
[1780307203336,38.5,72848.64,5.04,-0.16516,0.00018,9.11257]
[1780307206357,38.5,72855.15,5.04,-0.16402,0.00018,9.07248]
[1780307211393,38.5,72855.09,5.04,-0.16403,0.00018,9.07303]
[1780307216427,38.5,72855.67,5.04,-0.16395,0.00017,9.07001]
[1780307221463,38.5,72855.73,5.04,-0.16394,0.00017,9.06985]
[1780307225490,38.51,72863.6,5.04,-0.16257,0.00017,9.02155]
[1780307227377,38.51,72865.0,5.04,-0.16233,0.00017,9.01303]
[1780307227474,38.51,72865.0,5.04,-0.16233,0.00017,9.01303]
[1780307227678,38.51,72867.36,5.04,-0.16193,0.00017,8.99875]
[1780307233616,38.51,72864.49,5.04,-0.16245,0.00017,9.01705]
[1780307234703,38.51,72863.63,5.04,-0.1626,0.00017,9.02246]
[1780307234800,38.51,72863.78,5.04,-0.16258,0.00017,9.02164]
[1780307236614,38.51,72863.78,5.04,-0.16258,0.00017,9.02164]
[1780307237265,38.51,72864.38,5.04,-0.16248,0.00017,9.01816]
[1780307240283,38.51,72867.55,5.04,-0.16194,0.00017,8.99902]
[1780307241813,38.51,72867.55,5.04,-0.16194,0.00017,8.99902]
[1780307242609,38.51,72871.07,5.04,-0.16133,0.00017,8.97763]
[1780307245291,38.52,72871.57,5.04,-0.16126,0.00017,8.97487]
[1780307245905,38.52,72871.04,5.04,-0.16135,0.00017,8.97829]
[1780307246638,38.52,72869.82,5.04,-0.16157,0.00017,8.98596]
[1780307251673,38.52,72872.09,5.04,-0.16113,0.00017,8.96679]
[1780307255701,38.53,72878.46,5.04,-0.16004,0.00017,8.92809]
[1780307259145,38.53,72877.33,5.04,-0.16025,0.00017,8.93566]
[1780307264215,38.54,72874.83,5.04,-0.16073,0.00017,8.9528]
[1780307269801,38.54,72872.54,5.04,-0.16117,0.00017,8.9686]
[1780307270642,38.54,72872.54,5.04,-0.16117,0.00017,8.9686]
[1780307270815,38.54,72872.54,5.04,-0.16117,0.00017,8.9686]
[1780307270830,38.54,72872.54,5.04,-0.16117,0.00017,8.9686]
[1780307271031,38.55,72872.55,5.04,-0.16119,0.00017,8.96921]
[1780307271814,38.55,72872.49,5.04,-0.16121,0.00017,8.96992]
[1780307272594,38.55,72872.49,5.04,-0.16121,0.00017,8.96992]
[1780307272822,38.55,72874.53,5.04,-0.16086,0.00017,8.95736]
[1780307273253,38.55,72874.53,5.04,-0.16086,0.00017,8.95736]
[1780307274606,38.55,72874.93,5.04,-0.16081,0.00017,8.95561]
[1780307274835,38.55,72874.92,5.04,-0.16082,0.00017,8.95603]
[1780307275852,38.55,72874.92,5.04,-0.16082,0.00017,8.95603]
[1780307275933,38.55,72875.53,5.04,-0.16072,0.00017,8.95248]
[1780307276849,38.56,72877.23,5.04,-0.16043,0.00017,8.94224]
[1780307277369,38.56,72877.23,5.04,-0.16043,0.00017,8.94224]
[1780307277565,38.56,72877.23,5.04,-0.16043,0.00017,8.94224]
[1780307277604,38.56,72877.67,5.04,-0.16036,0.00017,8.93975]
[1780307279242,38.56,72877.67,5.04,-0.16036,0.00017,8.93975]
[1780307279305,38.56,72877.67,5.04,-0.16036,0.00017,8.93975]
[1780307279344,38.56,72878.7,5.04,-0.1602,0.00017,8.93386]
[1780307283010,38.56,72878.11,5.04,-0.16031,0.00017,8.93793]
[1780307283131,38.56,72878.11,5.04,-0.16031,0.00017,8.93793]
[1780307283190,38.56,72878.08,5.04,-0.16032,0.00017,8.93833]
[1780307285896,38.56,72878.14,5.04,-0.16032,0.00017,8.93839]
[1780307285983,38.56,72878.14,5.04,-0.16032,0.00017,8.93839]
[1780307286316,38.56,72878.14,5.04,-0.16032,0.00017,8.93839]
[1780307286432,38.56,72878.14,5.04,-0.16032,0.00017,8.93839]
[1780307289635,38.56,72877.45,5.04,-0.16045,0.00017,8.94306]
[1780307289736,38.57,72878.68,5.04,-0.16027,0.00017,8.93658]
[1780307291823,38.57,72878.68,5.04,-0.16027,0.00017,8.93658]
[1780307301024,38.58,72886.88,5.04,-0.15895,0.00017,8.88943]
[1780307306059,38.59,72885.12,5.04,-0.1593,0.00017,8.9017]
[1780307308432,38.59,72884.92,5.04,-0.15933,0.00017,8.90293]
[1780307308597,38.59,72884.92,5.04,-0.15933,0.00017,8.90293]
[1780307308663,38.59,72887.06,5.04,-0.15899,0.00017,8.8906]
[1780307312957,38.6,72889.4,5.04,-0.15852,0.00017,8.87051]
[1780307313108,38.6,72890.08,5.04,-0.15841,0.00017,8.86633]
[1780307318541,38.61,72894.01,5.04,-0.15779,0.00017,8.84418]
[1780307321530,38.61,72894.77,5.04,-0.15768,0.00017,8.8402]
[1780307321631,38.61,72893.02,5.04,-0.158,0.00017,8.85163]
[1780307327110,38.62,72888.39,5.04,-0.15882,0.00017,8.88135]
[1780307327290,38.62,72888.18,5.04,-0.15886,0.00017,8.88292]
[1780307333247,38.63,72886.53,5.04,-0.15919,0.00017,8.89472]
[1780307338282,38.63,72886.1,5.04,-0.15931,0.00017,8.89897]
[1780307343438,38.64,72886.18,5.04,-0.15932,0.00017,8.89954]
[1780307343711,38.64,72886.18,5.04,-0.15932,0.00017,8.89954]
[1780307343748,38.64,72888.93,5.04,-0.15885,0.00017,8.88265]
[1780307348429,38.64,72893.74,5.04,-0.15807,0.00017,8.8543]
[1780307348588,38.65,72895.83,5.04,-0.15773,0.00017,8.84213]
[1780307349563,38.65,72895.83,5.04,-0.15773,0.00017,8.84213]
[1780307349587,38.65,72896.62,5.04,-0.15759,0.00017,8.83727]
[1780307352599,38.65,72896.35,5.04,-0.15766,0.00017,8.83962]
[1780307352740,38.65,72896.35,5.04,-0.15766,0.00017,8.83962]
[1780307352822,38.65,72902.7,5.04,-0.15659,0.00017,8.80098]
[1780307358424,38.66,72903.48,5.04,-0.15652,0.00017,8.79849]
[1780307361645,38.67,72903.5,5.04,-0.15654,0.00017,8.79913]
[1780307365807,38.67,72901.42,5.04,-0.15693,0.00017,8.8134]
[1780307365870,38.67,72901.42,5.04,-0.15694,0.00017,8.81375]
[1780307371264,38.68,72901.9,5.04,-0.15691,0.00017,8.81256]
[1780307371418,38.68,72901.9,5.04,-0.15691,0.00017,8.81256]
[1780307371515,38.68,72902.69,5.04,-0.15669,0.00017,8.80146]
[1780307376550,38.69,72897.56,5.04,-0.15761,0.00017,8.83457]
[1780307381585,38.7,72898.36,5.04,-0.15752,0.00017,8.8313]
[1780307384605,38.7,72891.7,5.04,-0.15868,0.00017,8.87338]
[1780307385136,38.7,72891.7,5.04,-0.15868,0.00017,8.87338]
[1780307385613,38.7,72888.36,5.04,-0.15925,0.00017,8.89385]
[1780307389375,38.71,72885.61,5.04,-0.15975,0.00017,8.91175]
[1780307389946,38.71,72886.12,5.04,-0.15968,0.00017,8.90901]
[1780307394946,38.72,72885.8,5.04,-0.15977,0.00017,8.91235]
[1780307398978,38.72,72876.02,5.04,-0.16149,0.00017,8.97374]
[1780307403989,38.73,72875.5,5.04,-0.16161,0.00017,8.9782]
[1780307409012,38.74,72876.49,5.04,-0.16149,0.00017,8.97371]
[1780307414044,38.74,72875.9,5.04,-0.16164,0.00017,8.97921]
[1780307419071,38.75,72875.32,5.04,-0.16178,0.00017,8.98428]
[1780307424092,38.76,72874.99,5.04,-0.16187,0.00017,8.98749]
[1780307425226,38.76,72877.36,5.04,-0.16147,0.00017,8.97329]
[1780307430935,38.81,72881.59,5.04,-0.16105,0.00017,8.95842]
[1780307435969,38.83,72880.16,5.04,-0.16132,0.00017,8.96467]
[1780307441005,38.86,72877.9,5.04,-0.16189,0.00017,8.98507]
[1780307447315,38.86,72877.83,5.04,-0.16193,0.00017,8.98657]
[1780307450922,38.87,72878.55,5.04,-0.16185,0.00017,8.98377]
[1780307450972,38.87,72874.39,5.04,-0.16258,0.00017,9.00943]
[1780307451212,38.87,72874.39,5.04,-0.16258,0.00017,9.00943]
[1780307451279,38.87,72874.39,5.04,-0.16258,0.00017,9.00943]
[1780307451707,38.87,72874.39,5.04,-0.16258,0.00017,9.00943]
[1780307451809,38.87,72868.36,5.04,-0.16363,0.00017,9.04644]
[1780307452986,38.87,72868.36,5.04,-0.16363,0.00017,9.04644]
[1780307452990,38.87,72868.36,5.04,-0.16363,0.00017,9.04644]
[1780307453092,38.87,72863.54,5.04,-0.16447,0.00017,9.07613]
[1780307460142,38.88,72862.26,5.04,-0.16474,0.00017,9.08551]
[1780307465183,38.89,72865.5,5.04,-0.16422,0.00017,9.06745]
[1780307470218,38.89,72863.23,5.04,-0.16466,0.00017,9.0827]
[1780307475254,38.9,72863.18,5.04,-0.1647,0.00017,9.08439]
[1780307477541,38.9,72864.05,5.04,-0.16456,0.00017,9.07937]
[1780307477748,38.9,72864.05,5.04,-0.16456,0.00017,9.07937]
[1780307477844,38.9,72866.57,5.04,-0.16414,0.00017,9.06461]
[1780307483310,38.91,72870.12,5.04,-0.16357,0.00017,9.04465]
[1780307488344,38.92,72871.11,5.04,-0.16345,0.00017,9.04037]
[1780307491570,38.92,72870.92,5.04,-0.1635,0.00017,9.04225]
[1780307491627,38.92,72870.92,5.04,-0.1635,0.00017,9.04225]
[1780307491668,38.93,72872.65,5.04,-0.16313,0.00017,9.02583]
[1780307498414,38.94,72876.96,5.04,-0.16245,0.00017,9.0019]
[1780307499955,38.94,72876.96,5.04,-0.16245,0.00017,9.0019]
[1780307500034,38.94,72876.96,5.04,-0.16245,0.00017,9.0019]
[1780307501436,38.94,72884.53,5.04,-0.16118,0.00017,8.95689]
[1780307502204,38.94,72884.53,5.04,-0.16118,0.00017,8.95689]
[1780307502300,38.94,72884.53,5.04,-0.16118,0.00017,8.95689]
[1780307502456,38.94,72884.53,5.04,-0.16118,0.00017,8.95689]
[1780307502476,38.94,72885.84,5.04,-0.16097,0.00017,8.94926]
[1780307504927,38.94,72885.84,5.04,-0.16098,0.00017,8.94961]
[1780307505023,38.94,72885.84,5.04,-0.16098,0.00017,8.94961]
[1780307505081,38.95,72888.91,5.04,-0.16046,0.00017,8.93126]
[1780307506803,38.95,72889.44,5.04,-0.16037,0.00017,8.92804]
[1780307506862,38.95,72900.35,5.04,-0.15853,0.00017,8.86203]
[1780307509742,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510219,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510381,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510511,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510567,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510785,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510857,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307510975,38.95,72887.76,5.04,-0.16068,0.00017,8.93926]
[1780307511039,38.95,72866.1,5.04,-0.16444,0.00017,9.07181]
[1780307511212,38.95,72866.1,5.04,-0.16444,0.00017,9.07181]
[1780307511808,38.95,72866.1,5.04,-0.16444,0.00017,9.07181]
[1780307511816,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512174,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512362,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512435,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512463,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512521,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512565,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512593,38.95,72860.82,5.04,-0.16536,0.00017,9.10419]
[1780307512694,38.96,72860.29,5.04,-0.16546,0.00017,9.10764]
[1780307513866,38.96,72860.29,5.04,-0.16546,0.00017,9.10764]
[1780307513971,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514709,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514732,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514792,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514856,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514894,38.96,72859.41,5.04,-0.16562,0.00017,9.11321]
[1780307514970,38.96,72835.8,5.04,-0.16978,0.00018,9.25694]
[1780307515156,38.96,72835.8,5.04,-0.16978,0.00018,9.25694]
[1780307515164,38.96,72835.8,5.04,-0.16978,0.00018,9.25694]
[1780307515183,38.96,72835.8,5.04,-0.16978,0.00018,9.25694]
[1780307515612,38.96,72835.8,5.04,-0.16978,0.00018,9.25694]
[1780307515648,38.96,72838.93,5.04,-0.16923,0.00018,9.23793]
[1780307516918,38.96,72838.93,5.04,-0.16923,0.00018,9.23793]
[1780307516995,38.96,72839.03,5.04,-0.16921,0.00018,9.23756]
[1780307517183,38.96,72839.03,5.04,-0.16921,0.00018,9.23756]
[1780307517722,38.96,72839.03,5.04,-0.16921,0.00018,9.23756]
[1780307518058,38.96,72839.03,5.04,-0.16921,0.00018,9.23756]
[1780307518270,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307518355,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307518568,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307518694,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307518855,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307519000,38.96,72838.89,5.04,-0.16925,0.00018,9.23868]
[1780307519042,38.96,72818.71,5.04,-0.17285,0.00018,9.36149]
[1780307519934,38.96,72818.71,5.04,-0.17285,0.00018,9.36149]
[1780307520017,38.96,72821.39,5.04,-0.17238,0.00018,9.34545]
[1780307520788,38.96,72821.39,5.04,-0.17238,0.00018,9.34545]
[1780307520906,38.96,72821.39,5.04,-0.17238,0.00018,9.34545]
[1780307520933,38.96,72822.13,5.04,-0.17225,0.00018,9.34119]
[1780307521180,38.96,72822.13,5.04,-0.17225,0.00018,9.34119]
[1780307521208,38.96,72822.13,5.04,-0.17225,0.00018,9.34119]
[1780307521290,38.96,72822.13,5.04,-0.17225,0.00018,9.34119]
[1780307521585,38.96,72822.33,5.04,-0.17222,0.00018,9.33997]
[1780307524056,38.97,72823.56,5.04,-0.17201,0.00018,9.33289]
[1780307524110,38.97,72823.56,5.04,-0.17201,0.00018,9.33289]
[1780307524143,38.97,72823.56,5.04,-0.17201,0.00018,9.33289]
[1780307524085,38.97,72823.7,5.04,-0.172,0.00018,9.33267]
[1780307524209,38.97,72823.7,5.04,-0.172,0.00018,9.33267]
[1780307524494,38.97,72823.7,5.04,-0.172,0.00018,9.33267]
[1780307524622,38.97,72823.7,5.04,-0.172,0.00018,9.33267]
[1780307524882,38.97,72823.7,5.04,-0.172,0.00018,9.33267]
[1780307524935,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525210,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525417,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525438,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525451,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525917,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307525949,38.97,72809.5,5.04,-0.17455,0.00018,9.41871]
[1780307526129,38.97,72820.31,5.04,-0.17262,0.00018,9.35381]
[1780307526823,38.97,72820.31,5.04,-0.17262,0.00018,9.35381]
[1780307526855,38.97,72820.31,5.04,-0.17262,0.00018,9.35381]
[1780307526881,38.97,72820.31,5.04,-0.17262,0.00018,9.35381]
[1780307526932,38.97,72820.31,5.04,-0.17262,0.00018,9.35381]
[1780307526949,38.98,72817.63,5.04,-0.17316,0.00018,9.37212]
[1780307528114,38.98,72817.63,5.04,-0.17316,0.00018,9.37212]
[1780307528934,38.99,72816.52,5.04,-0.17342,0.00018,9.38069]
[1780307528935,38.99,72790.4,5.04,-0.17816,0.00018,9.53907]
[1780307529417,38.99,72790.4,5.04,-0.17816,0.00018,9.53907]
[1780307529645,38.99,72790.4,5.04,-0.17816,0.00018,9.53907]
[1780307530986,38.99,72790.4,5.04,-0.17816,0.00018,9.53907]
[1780307531076,39.01,72801.01,5.04,-0.17632,0.00018,9.47814]
[1780307531672,39.01,72801.01,5.04,-0.17632,0.00018,9.47814]
[1780307534788,39.01,72801.27,5.04,-0.17629,0.00018,9.47696]
[1780307534943,39.01,72801.27,5.04,-0.17629,0.00018,9.47696]
[1780307535881,39.02,72801.96,5.04,-0.17625,0.00018,9.47568]
[1780307535972,39.02,72801.96,5.04,-0.17625,0.00018,9.47568]
[1780307536098,39.04,72793.57,5.04,-0.17788,0.00018,9.52999]
[1780307537508,39.05,72793.02,5.04,-0.17804,0.00018,9.53541]
[1780307537552,39.05,72793.02,5.04,-0.17804,0.00018,9.53541]
[1780307537739,39.05,72793.02,5.04,-0.17804,0.00018,9.53541]
[1780307537769,39.07,72801.93,5.04,-0.17651,0.00018,9.48446]
[1780307538969,39.07,72801.93,5.04,-0.17651,0.00018,9.48446]
[1780307539210,39.08,72800.82,5.04,-0.17679,0.00018,9.49382]
[1780307539446,39.08,72800.82,5.04,-0.17679,0.00018,9.49382]
[1780307539737,39.08,72800.82,5.04,-0.17679,0.00018,9.49382]
[1780307539832,39.1,72794.42,5.04,-0.17805,0.00018,9.53571]
[1780307541103,39.1,72794.42,5.04,-0.17805,0.00018,9.53571]
[1780307542057,39.1,72794.57,5.04,-0.17803,0.00018,9.535]
[1780307542103,39.1,72794.57,5.04,-0.17803,0.00018,9.535]
[1780307542158,39.1,72808.54,5.04,-0.1755,0.00018,9.45109]
[1780307542289,39.1,72808.54,5.04,-0.1755,0.00018,9.45109]
[1780307542349,39.1,72808.54,5.04,-0.1755,0.00018,9.45109]
[1780307542441,39.1,72808.54,5.04,-0.1755,0.00018,9.45109]
[1780307542737,39.11,72808.23,5.04,-0.17565,0.00018,9.456]
[1780307544380,39.13,72806.8,5.04,-0.17599,0.00018,9.46747]
[1780307544467,39.13,72806.8,5.04,-0.17599,0.00018,9.46747]
[1780307544520,39.13,72806.8,5.04,-0.17599,0.00018,9.46747]
[1780307544870,39.13,72806.8,5.04,-0.17599,0.00018,9.46747]
[1780307544911,39.13,72806.8,5.04,-0.17599,0.00018,9.46747]
[1780307544971,39.13,72787.01,5.04,-0.17959,0.00018,9.58654]
[1780307546274,39.13,72790.57,5.04,-0.17895,0.00018,9.56567]
[1780307546771,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307547630,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307547694,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307547882,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307547942,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307548043,39.13,72790.03,5.04,-0.17905,0.00018,9.56892]
[1780307548114,39.13,72790.29,5.04,-0.17902,0.00018,9.56781]
[1780307548239,39.13,72790.29,5.04,-0.17902,0.00018,9.56781]
[1780307548354,39.13,72790.29,5.04,-0.17902,0.00018,9.56781]
[1780307549168,39.13,72790.29,5.04,-0.17902,0.00018,9.56781]
[1780307548780,39.13,72789.84,5.04,-0.17911,0.00018,9.57075]
[1780307549237,39.13,72789.84,5.04,-0.17911,0.00018,9.57075]
[1780307549280,39.13,72789.84,5.04,-0.17911,0.00018,9.57075]
[1780307549327,39.13,72789.84,5.04,-0.17911,0.00018,9.57075]
[1780307550196,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550209,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550229,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550347,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550362,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550366,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550543,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550622,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550730,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550911,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307550972,39.13,72785.69,5.04,-0.17988,0.00018,9.59605]
[1780307551061,39.14,72782.56,5.04,-0.18037,0.00018,9.60863]
[1780307551474,39.14,72782.56,5.04,-0.18037,0.00018,9.60863]
[1780307551527,39.14,72782.56,5.04,-0.18037,0.00018,9.60863]
[1780307551802,39.14,72781.59,5.04,-0.18055,0.00018,9.61445]
[1780307552810,39.14,72768.23,5.04,-0.18303,0.00019,9.69514]
[1780307553505,39.14,72768.23,5.04,-0.18303,0.00019,9.69514]
[1780307553993,39.14,72768.23,5.04,-0.18303,0.00019,9.69514]
[1780307554122,39.14,72768.53,5.04,-0.18298,0.00019,9.69358]
[1780307554546,39.14,72768.53,5.04,-0.18298,0.00019,9.69358]
[1780307554745,39.14,72768.53,5.04,-0.18298,0.00019,9.69358]
[1780307554909,39.14,72768.53,5.04,-0.18298,0.00019,9.69358]
[1780307555005,39.14,72751.87,5.04,-0.18609,0.00019,9.7935]
[1780307555209,39.14,72751.87,5.04,-0.18609,0.00019,9.7935]
[1780307556126,39.14,72742.53,5.04,-0.18785,0.00019,9.84938]
[1780307558010,39.14,72742.67,5.04,-0.18783,0.00019,9.84872]
[1780307558095,39.14,72744.79,5.04,-0.18744,0.00019,9.83625]
[1780307558348,39.14,72744.79,5.04,-0.18744,0.00019,9.83625]
[1780307560291,39.15,72739.45,5.04,-0.18845,0.00019,9.86844]
[1780307561032,39.15,72739.45,5.04,-0.18845,0.00019,9.86844]
[1780307561134,39.15,72724.97,5.04,-0.1912,0.00019,9.95477]
[1780307561258,39.15,72724.97,5.04,-0.1912,0.00019,9.95477]
[1780307561881,39.15,72724.59,5.04,-0.19128,0.00019,9.95712]
[1780307562569,39.15,72724.59,5.04,-0.19128,0.00019,9.95712]
[1780307562646,39.15,72724.59,5.04,-0.19128,0.00019,9.95712]
[1780307563133,39.15,72724.59,5.04,-0.19128,0.00019,9.95712]
[1780307563193,39.15,72746.18,5.04,-0.1872,0.00019,9.82877]
[1780307563667,39.15,72746.18,5.04,-0.1872,0.00019,9.82877]
[1780307563878,39.15,72746.18,5.04,-0.1872,0.00019,9.82877]
[1780307563980,39.15,72755.79,5.04,-0.18541,0.00019,9.77168]
[1780307564259,39.15,72755.79,5.04,-0.18541,0.00019,9.77168]
[1780307564906,39.15,72755.79,5.04,-0.18542,0.00019,9.77201]
[1780307569998,39.16,72753.79,5.04,-0.18583,0.00019,9.78516]
[1780307572043,39.16,72770.79,5.04,-0.1827,0.00018,9.68441]
[1780307574083,39.16,72770.86,5.04,-0.18269,0.00018,9.68427]
[1780307574145,39.16,72773.2,5.04,-0.18227,0.00018,9.67056]
[1780307574323,39.16,72773.2,5.04,-0.18227,0.00018,9.67056]
[1780307577104,39.17,72773.95,5.04,-0.18215,0.00018,9.66669]
[1780307577122,39.17,72773.95,5.04,-0.18215,0.00018,9.66669]
[1780307577124,39.17,72773.95,5.04,-0.18215,0.00018,9.66669]
[1780307577127,39.17,72773.95,5.04,-0.18215,0.00018,9.66669]
[1780307577131,39.17,72776.66,5.04,-0.18166,0.00018,9.65076]
[1780307577336,39.17,72776.66,5.04,-0.18166,0.00018,9.65076]
[1780307577540,39.17,72776.66,5.04,-0.18166,0.00018,9.65076]
[1780307577576,39.17,72776.66,5.04,-0.18166,0.00018,9.65076]
[1780307577994,39.17,72776.85,5.04,-0.18163,0.00018,9.64996]
[1780307579266,39.17,72778.74,5.04,-0.1813,0.00018,9.63898]
[1780307579376,39.17,72778.74,5.04,-0.1813,0.00018,9.63898]
[1780307580286,39.17,72775.22,5.04,-0.18196,0.00018,9.6604]
[1780307581020,39.18,72767.11,5.04,-0.18346,0.00019,9.70921]
[1780307583032,39.18,72773.34,5.04,-0.18233,0.00018,9.67251]
[1780307587058,39.19,72781.36,5.04,-0.18089,0.00018,9.62578]
[1780307587664,39.19,72781.36,5.04,-0.18089,0.00018,9.62578]
[1780307587757,39.19,72781.36,5.04,-0.18089,0.00018,9.62578]
[1780307587769,39.19,72781.36,5.04,-0.18089,0.00018,9.62578]
[1780307590080,39.19,72789.79,5.04,-0.17938,0.00018,9.57645]
[1780307591036,39.19,72789.79,5.04,-0.17938,0.00018,9.57645]
[1780307591098,39.19,72789.79,5.04,-0.17938,0.00018,9.57645]
[1780307591111,39.19,72788.7,5.04,-0.17959,0.00018,9.5834]
[1780307591479,39.19,72788.7,5.04,-0.17959,0.00018,9.5834]
[1780307594127,39.2,72790.58,5.04,-0.17928,0.00018,9.57296]
[1780307594172,39.2,72790.97,5.04,-0.17922,0.00018,9.57105]
[1780307601157,39.21,72789.3,5.04,-0.17961,0.00018,9.5839]
[1780307602562,39.22,72789.79,5.04,-0.17953,0.00018,9.58136]
[1780307602997,39.22,72789.79,5.04,-0.17953,0.00018,9.58136]
[1780307603171,39.22,72790.75,5.04,-0.17936,0.00018,9.57584]
[1780307603439,39.22,72790.75,5.04,-0.17936,0.00018,9.57584]
[1780307604179,39.22,72811.83,5.04,-0.17555,0.00018,9.44969]
[1780307604733,39.22,72811.83,5.04,-0.17555,0.00018,9.44969]
[1780307604893,39.22,72811.83,5.04,-0.17555,0.00018,9.44969]
[1780307604967,39.22,72811.83,5.04,-0.17555,0.00018,9.44969]
[1780307605018,39.22,72811.83,5.04,-0.17555,0.00018,9.44969]
[1780307605185,39.22,72816.02,5.04,-0.17481,0.00018,9.42479]
[1780307606193,39.22,72824.53,5.04,-0.17329,0.00018,9.37379]
[1780307609214,39.22,72816.97,5.04,-0.17466,0.00018,9.41981]
[1780307612833,39.23,72815.2,5.04,-0.1749,0.00018,9.42428]
[1780307612844,39.23,72815.2,5.04,-0.1749,0.00018,9.42428]
[1780307612884,39.23,72815.2,5.04,-0.1749,0.00018,9.42428]
[1780307612917,39.23,72815.2,5.04,-0.1749,0.00018,9.42428]
[1780307613241,39.23,72814.92,5.04,-0.17495,0.00018,9.4261]
[1780307615051,39.23,72815.2,5.04,-0.17491,0.00018,9.42457]
[1780307615078,39.23,72815.2,5.04,-0.17491,0.00018,9.42457]
[1780307615153,39.23,72814.34,5.04,-0.17507,0.00018,9.42988]
[1780307620291,39.23,72816.04,5.04,-0.17478,0.00018,9.42039]
[1780307625300,39.23,72819.5,5.04,-0.17418,0.00018,9.40026]
[1780307631114,39.24,72819.99,5.04,-0.17412,0.00018,9.39819]
[1780307636404,39.25,72815.51,5.04,-0.17496,0.00018,9.42631]
[1780307639257,39.25,72808.66,5.04,-0.1762,0.00018,9.46782]
[1780307644626,39.25,72804.09,5.04,-0.17704,0.00018,9.49558]
[1780307647843,39.25,72800.92,5.04,-0.17763,0.00018,9.51511]
[1780307647895,39.25,72797.58,5.04,-0.17825,0.00018,9.53571]
[1780307653522,39.26,72793.93,5.04,-0.17896,0.00018,9.55908]
[1780307657562,39.26,72794.3,5.04,-0.1789,0.00018,9.55737]
[1780307660559,39.27,72792.77,5.04,-0.17921,0.00018,9.56738]
[1780307660661,39.27,72793.02,5.04,-0.17917,0.00018,9.56616]
[1780307665729,39.27,72793.43,5.04,-0.17913,0.00018,9.56483]
[1780307670825,39.28,72793.75,5.04,-0.17911,0.00018,9.56431]
[1780307676684,39.29,72794.13,5.04,-0.17901,0.00018,9.5574]
[1780307681720,39.3,72791.48,5.04,-0.17954,0.00018,9.57463]
[1780307686756,39.3,72791.38,5.04,-0.17959,0.00018,9.57648]
[1780307691793,39.31,72792.27,5.04,-0.17947,0.00018,9.5724]
[1780307696304,39.32,72785.49,5.04,-0.18074,0.00018,9.61411]
[1780307699229,39.32,72780.15,5.04,-0.18174,0.00018,9.64657]
[1780307704894,39.32,72781.09,5.04,-0.18159,0.00018,9.64188]
[1780307708922,39.33,72769.17,5.04,-0.18381,0.00019,9.71355]
[1780307709450,39.33,72769.17,5.04,-0.18381,0.00019,9.71355]
[1780307709930,39.33,72765.78,5.04,-0.18444,0.00019,9.73389]
[1780307713959,39.33,72777.08,5.04,-0.18237,0.00018,9.66725]
[1780307718993,39.33,72775.24,5.04,-0.18273,0.00018,9.67883]
[1780307721365,39.34,72774.96,5.04,-0.18279,0.00018,9.68069]
[1780307721717,39.34,72774.82,5.04,-0.18282,0.00018,9.68172]
[1780307722013,39.34,72774.69,5.04,-0.18285,0.00018,9.68269]
[1780307727053,39.34,72774.89,5.04,-0.18284,0.00018,9.68248]
[1780307732089,39.35,72770.92,5.04,-0.18352,0.00018,9.70049]
[1780307737122,39.35,72769.12,5.04,-0.18387,0.00019,9.71195]
[1780307742158,39.35,72769.37,5.04,-0.18385,0.00018,9.71123]
[1780307747192,39.36,72768.21,5.04,-0.18408,0.00019,9.71882]
[1780307752212,39.36,72767.89,5.04,-0.18416,0.00019,9.72123]
[1780307759277,39.37,72765.28,5.04,-0.18467,0.00019,9.73763]
[1780307764312,39.37,72763.89,5.04,-0.18494,0.00019,9.74636]
[1780307769348,39.37,72765.66,5.04,-0.18463,0.00019,9.73634]
[1780307774383,39.37,72762.07,5.04,-0.18532,0.00019,9.75846]
[1780307780425,39.38,72761.66,5.04,-0.18543,0.00019,9.76201]
[1780307784456,39.38,72768.64,5.04,-0.18414,0.00019,9.7208]
[1780307786850,39.38,72762.49,5.04,-0.18528,0.00019,9.75742]
[1780307792514,39.39,72763.8,5.04,-0.18497,0.00019,9.74373]
[1780307797549,39.39,72762.94,5.04,-0.18515,0.00019,9.74943]
[1780307803591,39.39,72763.05,5.04,-0.18515,0.00019,9.74948]
[1780307807618,39.39,72769.11,5.04,-0.18404,0.00018,9.71374]
[1780307812655,39.39,72771.13,5.04,-0.18367,0.00018,9.702]
[1780307817688,39.4,72773.21,5.04,-0.1833,0.00018,9.68994]
[1780307822724,39.4,72777.73,5.04,-0.18247,0.00018,9.66337]
[1780307827759,39.4,72779.58,5.04,-0.18215,0.00018,9.65283]
[1780307832795,39.4,72780.03,5.04,-0.18208,0.00018,9.65068]
[1780307837830,39.41,72781.16,5.04,-0.18189,0.00018,9.64448]
[1780307842867,39.41,72783.72,5.04,-0.18144,0.00018,9.62982]
[1780307847924,39.41,72784.37,5.04,-0.18134,0.00018,9.62658]
[1780307853943,39.42,72787.42,5.04,-0.18072,0.00018,9.60268]
[1780307859169,39.42,72790.75,5.04,-0.18013,0.00018,9.58348]
[1780307863012,39.43,72785.16,5.04,-0.18118,0.00018,9.61783]
[1780307868043,39.43,72784.86,5.04,-0.18126,0.00018,9.62031]
[1780307873080,39.43,72784.72,5.04,-0.1813,0.00018,9.62185]
[1780307878429,39.43,72786.96,5.04,-0.1809,0.00018,9.60882]
[1780307884156,39.44,72787.04,5.04,-0.18093,0.00018,9.60979]
[1780307889191,39.44,72787.63,5.04,-0.18085,0.00018,9.60705]
[1780307894226,39.45,72787.0,5.04,-0.18099,0.00018,9.61155]
[1780307899263,39.45,72787.35,5.04,-0.18094,0.00018,9.61018]
[1780307901925,39.45,72788.17,5.04,-0.1808,0.00018,9.60558]
[1780307902284,39.45,72788.24,5.04,-0.18079,0.00018,9.60531]
[1780307903290,39.45,72794.38,5.04,-0.17967,0.00018,9.56878]
[1780307908325,39.46,72786.82,5.04,-0.18106,0.00018,9.6139]
[1780307913361,39.45,72786.58,5.04,-0.18101,0.00018,9.60857]
[1780307919404,39.45,72785.81,5.04,-0.18114,0.00018,9.61305]
[1780307924438,39.46,72786.47,5.04,-0.18103,0.00018,9.60946]
[1780307929474,39.46,72787.94,5.04,-0.18077,0.00018,9.60089]
[1780307934510,39.46,72787.42,5.04,-0.18087,0.00018,9.60399]
[1780307938612,39.46,72787.66,5.04,-0.18082,0.00018,9.60256]
[1780307938809,39.46,72787.66,5.04,-0.18082,0.00018,9.60256]
[1780307939544,39.46,72787.29,5.04,-0.18089,0.00018,9.60476]
[1780307945586,39.46,72788.06,5.04,-0.18075,0.00018,9.60015]
[1780307950623,39.46,72788.17,5.04,-0.18072,0.00018,9.59937]
[1780307955657,39.45,72788.17,5.04,-0.18072,0.00018,9.5992]
[1780307960692,39.45,72788.02,5.04,-0.18073,0.00018,9.59953]
[1780307965727,39.45,72787.48,5.04,-0.1808,0.00018,9.60192]
[1780307970763,39.44,72787.8,5.04,-0.18073,0.00018,9.59944]
[1780307975798,39.44,72787.04,5.04,-0.18077,0.00018,9.59716]
[1780307980832,39.44,72786.68,5.04,-0.18083,0.00018,9.59908]
[1780307985868,39.44,72786.83,5.04,-0.1808,0.00018,9.59796]
[1780307991910,39.44,72787.0,5.04,-0.18076,0.00018,9.59667]
[1780307996944,39.44,72787.12,5.04,-0.18073,0.00018,9.59574]
[1780308000848,39.44,72787.58,5.04,-0.18064,0.00018,9.59288]
[1780308001980,39.44,72796.48,5.04,-0.17901,0.00018,9.53965]
[1780308002819,39.44,72796.48,5.04,-0.17901,0.00018,9.53965]
[1780308003396,39.44,72805.16,5.04,-0.17743,0.00018,9.48768]
[1780308007254,39.44,72806.75,5.04,-0.17715,0.00018,9.47814]
[1780308008512,39.44,72807.08,5.04,-0.17709,0.00018,9.47615]
[1780308008536,39.44,72810.79,5.04,-0.17642,0.00018,9.45398]
[1780308014065,39.44,72812.34,5.04,-0.17614,0.00018,9.44488]
[1780308018593,39.44,72811.32,5.04,-0.17633,0.00018,9.45112]
[1780308018625,39.44,72804.21,5.04,-0.17762,0.00018,9.49368]
[1780308018752,39.44,72804.21,5.04,-0.17762,0.00018,9.49368]
[1780308018865,39.44,72804.21,5.04,-0.17762,0.00018,9.49368]
[1780308019101,39.44,72803.9,5.04,-0.17767,0.00018,9.49553]
[1780308020109,39.44,72790.04,5.04,-0.18019,0.00018,9.57819]
[1780308020782,39.44,72790.04,5.04,-0.18019,0.00018,9.57819]
[1780308020908,39.44,72790.04,5.04,-0.18019,0.00018,9.57819]
[1780308021115,39.44,72787.93,5.04,-0.18057,0.00018,9.59065]
[1780308022825,39.44,72787.11,5.04,-0.18072,0.00018,9.59541]
[1780308023129,39.44,72786.93,5.04,-0.18075,0.00018,9.59636]
[1780308028166,39.43,72789.25,5.04,-0.18031,0.00018,9.58191]
[1780308031187,39.43,72795.31,5.04,-0.1791,0.00018,9.53884]
[1780308036231,39.43,72798.53,5.04,-0.17851,0.00018,9.51938]
[1780308041319,39.43,72797.61,5.04,-0.17867,0.00018,9.52474]
[1780308041388,39.43,72791.58,5.04,-0.17977,0.00018,9.56065]
[1780308047312,39.43,72793.48,5.04,-0.17941,0.00018,9.54889]
[1780308051339,39.43,72798.88,5.04,-0.17842,0.00018,9.51655]
[1780308056378,39.43,72798.44,5.04,-0.1785,0.00018,9.51912]
[1780308061410,39.43,72799.74,5.04,-0.17826,0.00018,9.51134]
[1780308066445,39.43,72800.14,5.04,-0.17819,0.00018,9.50892]
[1780308071483,39.43,72799.36,5.04,-0.17833,0.00018,9.51357]
[1780308079538,39.43,72798.56,5.04,-0.17848,0.00018,9.51832]
[1780308084575,39.43,72797.72,5.04,-0.17863,0.00018,9.5233]
[1780308088603,39.43,72784.91,5.04,-0.18096,0.00018,9.59958]
[1780308090618,39.43,72779.55,5.04,-0.18195,0.00018,9.63148]
[1780308095652,39.42,72773.4,5.04,-0.18298,0.00018,9.66132]
[1780308100749,39.42,72770.89,5.04,-0.18345,0.00018,9.67633]
[1780308110758,39.43,72774.31,5.04,-0.18284,0.00018,9.65658]
[1780308116709,39.43,72774.32,5.04,-0.18284,0.00018,9.65681]
[1780308121838,39.43,72771.38,5.04,-0.18339,0.00018,9.67444]
[1780308126874,39.43,72771.41,5.04,-0.18339,0.00018,9.6744]
[1780308131908,39.43,72771.54,5.04,-0.18337,0.00018,9.67378]
[1780308137423,39.43,72770.08,5.04,-0.18364,0.00018,9.68257]
[1780308143208,39.43,72770.7,5.04,-0.18354,0.00018,9.67916]
[1780308143923,39.43,72770.55,5.04,-0.18357,0.00018,9.68017]
[1780308143993,39.43,72770.55,5.04,-0.18357,0.00018,9.68017]
[1780308149009,39.44,72770.29,5.04,-0.18362,0.00018,9.68198]
[1780308154089,39.44,72769.91,5.04,-0.18361,0.00018,9.67785]
[1780308160212,39.44,72773.99,5.04,-0.18287,0.00018,9.6541]
[1780308160464,39.44,72773.99,5.04,-0.18287,0.00018,9.6541]
[1780308160577,39.44,72773.53,5.04,-0.18296,0.00018,9.65684]
[1780308166148,39.44,72773.42,5.04,-0.18299,0.00018,9.65794]
[1780308172192,39.44,72773.81,5.04,-0.18294,0.00018,9.65613]
[1780308177225,39.45,72773.19,5.04,-0.18306,0.00018,9.66015]
[1780308182261,39.45,72769.95,5.04,-0.18367,0.00018,9.67969]
[1780308183267,39.45,72763.83,5.04,-0.1848,0.00019,9.71602]
[1780308184872,39.45,72761.0,5.04,-0.18533,0.00019,9.73279]
[1780308185281,39.45,72761.0,5.04,-0.18533,0.00019,9.73278]
[1780308190316,39.45,72755.19,5.04,-0.18642,0.00019,9.76751]
[1780308190905,39.45,72755.19,5.04,-0.18642,0.00019,9.76751]
[1780308191011,39.45,72755.19,5.04,-0.18642,0.00019,9.76751]
[1780308191323,39.45,72754.44,5.04,-0.18656,0.00019,9.77211]
[1780308195130,39.45,72749.97,5.04,-0.18741,0.00019,9.79879]
[1780308195352,39.45,72749.82,5.04,-0.18743,0.00019,9.7997]
[1780308200430,39.45,72745.77,5.04,-0.18821,0.00019,9.82411]
[1780308206432,39.46,72742.13,5.04,-0.18891,0.00019,9.84623]
[1780308211471,39.46,72739.92,5.04,-0.18925,0.00019,9.85309]
[1780308213586,39.46,72739.58,5.04,-0.18932,0.00019,9.85518]
[1780308213701,39.46,72737.99,5.04,-0.18962,0.00019,9.86465]
[1780308215874,39.46,72723.9,5.04,-0.19229,0.00019,9.94784]
[1780308216456,39.46,72723.9,5.04,-0.19229,0.00019,9.94784]
[1780308216757,39.46,72716.98,5.04,-0.19362,0.00019,9.98855]
[1780308217410,39.46,72716.98,5.04,-0.19362,0.00019,9.98855]
[1780308217619,39.46,72716.98,5.04,-0.19362,0.00019,9.98855]
[1780308217845,39.46,72720.14,5.04,-0.19301,0.00019,9.96996]
[1780308218709,39.46,72720.14,5.04,-0.19301,0.00019,9.96996]
[1780308218817,39.46,72720.14,5.04,-0.19301,0.00019,9.96996]
[1780308218918,39.46,72718.36,5.04,-0.19335,0.00019,9.98043]
[1780308219042,39.46,72718.36,5.04,-0.19335,0.00019,9.98043]
[1780308220550,39.46,72711.77,5.04,-0.19461,0.00019,10.01917]
[1780308221782,39.46,72706.51,5.04,-0.19562,0.00019,10.04997]
[1780308223313,39.46,72706.98,5.04,-0.19553,0.00019,10.04716]
[1780308223325,39.46,72706.98,5.04,-0.19553,0.00019,10.04716]
[1780308223522,39.46,72706.98,5.04,-0.19553,0.00019,10.04716]
[1780308223824,39.46,72706.98,5.04,-0.19553,0.00019,10.04716]
[1780308223833,39.46,72704.38,5.04,-0.19603,0.00019,10.06243]
[1780308224042,39.46,72704.38,5.04,-0.19603,0.00019,10.06243]
[1780308225960,39.46,72703.91,5.04,-0.19612,0.00019,10.06519]
[1780308225572,39.46,72695.42,5.04,-0.19776,0.00019,10.11484]
[1780308226098,39.46,72695.42,5.04,-0.19776,0.00019,10.11484]
[1780308226577,39.46,72696.74,5.04,-0.1975,0.00019,10.10709]
[1780308227947,39.46,72696.74,5.04,-0.1975,0.00019,10.10709]
[1780308228057,39.46,72695.57,5.04,-0.19773,0.00019,10.11388]
[1780308228323,39.46,72695.57,5.04,-0.19773,0.00019,10.11388]
[1780308228590,39.46,72694.33,5.04,-0.19797,0.00019,10.12108]
[1780308229943,39.46,72694.33,5.04,-0.19797,0.00019,10.12108]
[1780308229951,39.46,72693.25,5.04,-0.19818,0.00019,10.12734]
[1780308232324,39.46,72690.83,5.04,-0.19864,0.00019,10.14137]
[1780308232334,39.46,72690.83,5.04,-0.19864,0.00019,10.14137]
[1780308232620,39.46,72691.83,5.04,-0.19845,0.00019,10.1355]
[1780308235441,39.46,72691.9,5.04,-0.19843,0.00019,10.13507]
[1780308235503,39.46,72691.9,5.04,-0.19843,0.00019,10.13507]
[1780308235739,39.46,72690.56,5.04,-0.19869,0.00019,10.14287]
[1780308240093,39.46,72690.62,5.04,-0.19868,0.00019,10.14242]
[1780308240203,39.46,72690.62,5.04,-0.19868,0.00019,10.14242]
[1780308240677,39.46,72690.63,5.04,-0.19867,0.00019,10.14233]
[1780308245709,39.46,72690.14,5.04,-0.19876,0.00019,10.14507]
[1780308250188,39.46,72687.6,5.04,-0.19926,0.00019,10.15986]
[1780308250418,39.46,72687.6,5.04,-0.19926,0.00019,10.15986]
[1780308250745,39.46,72684.23,5.04,-0.19991,0.0002,10.17949]
[1780308253231,39.45,72684.28,5.04,-0.1999,0.0002,10.17912]
[1780308253482,39.45,72684.28,5.04,-0.1999,0.0002,10.17912]
[1780308253766,39.45,72684.46,5.04,-0.19986,0.0002,10.17804]
[1780308254774,39.45,72689.6,5.04,-0.19886,0.00019,10.14804]
[1780308255103,39.45,72689.6,5.04,-0.19886,0.00019,10.14804]
[1780308255169,39.45,72689.6,5.04,-0.19886,0.00019,10.14804]
[1780308255779,39.45,72689.26,5.04,-0.19893,0.00019,10.15002]
[1780308260815,39.45,72693.35,5.04,-0.19814,0.00019,10.12615]
[1780308261393,39.45,72693.35,5.04,-0.19814,0.00019,10.12615]
[1780308261847,39.45,72693.35,5.04,-0.19814,0.00019,10.12615]
[1780308261873,39.45,72694.09,5.04,-0.19799,0.00019,10.12185]
[1780308264350,39.46,72693.63,5.04,-0.19809,0.00019,10.12461]
[1780308266916,39.46,72693.73,5.04,-0.19807,0.00019,10.12409]
[1780308267017,39.46,72695.64,5.04,-0.1977,0.00019,10.11296]
[1780308272413,39.46,72694.33,5.04,-0.19787,0.00019,10.11429]
[1780308274124,39.46,72694.2,5.04,-0.1979,0.00019,10.11515]
[1780308274913,39.46,72693.79,5.04,-0.19798,0.00019,10.11759]
[1780308279949,39.46,72688.88,5.04,-0.19894,0.00019,10.14648]
[1780308284987,39.46,72688.45,5.04,-0.19903,0.00019,10.14904]
[1780308290023,39.46,72688.39,5.04,-0.19904,0.00019,10.14943]
[1780308295066,39.46,72687.99,5.04,-0.19912,0.00019,10.15181]
[1780308300101,39.46,72687.65,5.04,-0.19919,0.00019,10.15383]
[1780308301854,39.46,72687.65,5.04,-0.19919,0.00019,10.15383]
[1780308302722,39.46,72686.1,5.04,-0.19949,0.00019,10.16289]
[1780308302736,39.46,72686.1,5.04,-0.19949,0.00019,10.16289]
[1780308302823,39.46,72685.21,5.04,-0.19966,0.00019,10.16807]
[1780308303174,39.46,72685.21,5.04,-0.19966,0.00019,10.16807]
[1780308303229,39.46,72689.66,5.04,-0.1988,0.00019,10.1421]
[1780308309234,39.46,72688.21,5.04,-0.19908,0.00019,10.15059]
[1780308310878,39.46,72688.21,5.04,-0.19908,0.00019,10.1506]
[1780308310928,39.46,72688.21,5.04,-0.19908,0.00019,10.1506]
[1780308310973,39.46,72688.63,5.04,-0.199,0.00019,10.14815]
[1780308311216,39.46,72688.63,5.04,-0.199,0.00019,10.14815]
[1780308311464,39.46,72688.63,5.04,-0.199,0.00019,10.14815]
[1780308311566,39.46,72688.93,5.04,-0.19894,0.00019,10.14641]
[1780308318093,39.46,72688.88,5.04,-0.19895,0.00019,10.14673]
[1780308319087,39.46,72688.79,5.04,-0.19897,0.00019,10.14726]
[1780308319148,39.46,72688.88,5.04,-0.19895,0.00019,10.14674]
[1780308319284,39.46,72686.66,5.04,-0.19938,0.00019,10.1597]
[1780308325282,39.46,72686.41,5.04,-0.19943,0.00019,10.16113]
[1780308327683,39.46,72685.87,5.04,-0.19954,0.00019,10.16428]
[1780308333183,39.46,72682.09,5.04,-0.20018,0.0002,10.17974]
[1780308333337,39.46,72682.06,5.04,-0.20019,0.0002,10.17998]
[1780308338374,39.46,72680.53,5.04,-0.2005,0.0002,10.18918]
[1780308343407,39.46,72685.39,5.04,-0.19956,0.00019,10.16101]
[1780308348445,39.46,72685.61,5.04,-0.19951,0.00019,10.15965]
[1780308353477,39.46,72685.87,5.04,-0.19946,0.00019,10.15802]
[1780308358734,39.46,72686.33,5.04,-0.19937,0.00019,10.15528]
[1780308363822,39.46,72688.9,5.04,-0.19886,0.00019,10.14019]
[1780308369471,39.46,72689.62,5.04,-0.19872,0.00019,10.136]
[1780308369674,39.46,72689.62,5.04,-0.19872,0.00019,10.136]
[1780308369851,39.46,72689.62,5.04,-0.19872,0.00019,10.136]
[1780308369865,39.46,72691.07,5.04,-0.19844,0.00019,10.12754]
[1780308371192,39.46,72691.07,5.04,-0.19844,0.00019,10.12754]
[1780308371492,39.46,72691.07,5.04,-0.19844,0.00019,10.12755]
[1780308371592,39.46,72691.07,5.04,-0.19844,0.00019,10.12755]
[1780308372061,39.46,72709.43,5.04,-0.1949,0.00019,10.02008]
[1780308372566,39.46,72709.43,5.04,-0.1949,0.00019,10.02008]
[1780308372677,39.46,72709.43,5.04,-0.1949,0.00019,10.02008]
[1780308373153,39.46,72714.13,5.04,-0.19399,0.00019,9.99243]
[1780308378823,39.46,72716.33,5.04,-0.19357,0.00019,9.97938]
[1780308378838,39.46,72716.33,5.04,-0.19357,0.00019,9.97938]
[1780308379157,39.46,72720.04,5.04,-0.19286,0.00019,9.95755]
[1780308384699,39.46,72724.56,5.04,-0.192,0.00019,9.93114]
[1780308389735,39.46,72724.46,5.04,-0.19203,0.00019,9.93192]
[1780308394770,39.46,72724.62,5.04,-0.19192,0.00019,9.9246]
[1780308399805,39.47,72729.32,5.04,-0.19103,0.00019,9.89727]
[1780308404840,39.47,72730.36,5.04,-0.19085,0.00019,9.89154]
[1780308409877,39.47,72728.46,5.04,-0.19122,0.00019,9.90316]
[1780308414910,39.47,72731.99,5.04,-0.19057,0.00019,9.88277]
[1780308419945,39.48,72732.94,5.04,-0.1904,0.00019,9.87772]
[1780308426131,39.48,72732.36,5.04,-0.19053,0.00019,9.88158]
[1780308431024,39.48,72726.77,5.04,-0.19161,0.00019,9.91525]
[1780308436061,39.48,72723.93,5.04,-0.19216,0.00019,9.93226]
[1780308441092,39.48,72723.18,5.04,-0.19231,0.00019,9.9369]
[1780308446130,39.49,72715.79,5.04,-0.19373,0.00019,9.9805]
[1780308451165,39.48,72711.76,5.04,-0.19441,0.00019,9.99744]
[1780308456199,39.48,72710.23,5.04,-0.19469,0.00019,10.00616]
[1780308461234,39.48,72708.13,5.04,-0.19508,0.00019,10.01816]
[1780308466275,39.48,72709.94,5.04,-0.19473,0.00019,10.00721]
[1780308469232,39.48,72702.1,5.04,-0.19623,0.00019,10.05297]
[1780308474325,39.47,72701.31,5.04,-0.19636,0.00019,10.05702]
[1780308479173,39.47,72706.92,5.04,-0.19526,0.00019,10.0236]
[1780308484394,39.47,72709.9,5.04,-0.19468,0.00019,10.0058]
[1780308489430,39.47,72712.32,5.04,-0.19421,0.00019,9.99136]
[1780308491914,39.47,72712.25,5.04,-0.19422,0.00019,9.99174]
[1780308492305,39.47,72712.3,5.04,-0.19421,0.00019,9.99137]
[1780308492599,39.47,72712.3,5.04,-0.19421,0.00019,9.99137]
[1780308493177,39.47,72744.83,5.04,-0.18803,0.00019,9.79946]
[1780308493439,39.47,72744.83,5.04,-0.18803,0.00019,9.79946]
[1780308493541,39.47,72754.47,5.04,-0.18622,0.00019,9.74241]
[1780308494650,39.47,72754.47,5.04,-0.18622,0.00019,9.74241]
[1780308494751,39.47,72755.42,5.04,-0.18604,0.00019,9.73668]
[1780308500311,39.46,72756.23,5.04,-0.18587,0.00019,9.73126]
[1780308500319,39.46,72756.23,5.04,-0.18587,0.00019,9.73126]
[1780308500505,39.46,72756.23,5.04,-0.18587,0.00019,9.73126]
[1780308500649,39.46,72756.23,5.04,-0.18587,0.00019,9.73126]
[1780308500735,39.46,72755.58,5.04,-0.18598,0.00019,9.73469]
[1780308502923,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308502977,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308503112,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308503151,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308503220,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308503265,39.46,72755.29,5.04,-0.18603,0.00019,9.73641]
[1780308503171,39.46,72758.02,5.04,-0.18551,0.00019,9.71969]
[1780308503413,39.46,72758.02,5.04,-0.18551,0.00019,9.71969]
[1780308503761,39.46,72758.02,5.04,-0.18551,0.00019,9.71969]
[1780308503862,39.46,72757.89,5.04,-0.18552,0.00019,9.7202]
[1780308506525,39.46,72757.55,5.04,-0.18558,0.00019,9.72195]
[1780308506589,39.45,72756.77,5.04,-0.18571,0.00019,9.72632]
[1780308508897,39.45,72756.37,5.04,-0.18577,0.00019,9.72816]
[1780308509243,39.45,72756.37,5.04,-0.18577,0.00019,9.72816]
[1780308509240,39.45,72756.53,5.04,-0.18573,0.00019,9.72695]
[1780308509589,39.45,72757.3,5.04,-0.18559,0.00019,9.72239]
[1780308512610,39.45,72761.82,5.04,-0.18464,0.00019,9.68839]
[1780308514807,39.45,72761.42,5.04,-0.18471,0.00019,9.69062]
[1780308514896,39.45,72762.75,5.04,-0.18446,0.00019,9.68242]
[1780308520667,39.44,72766.19,5.04,-0.18379,0.00019,9.66113]
[1780308522561,39.44,72766.41,5.04,-0.18375,0.00019,9.65982]
[1780308522603,39.44,72766.41,5.04,-0.18375,0.00019,9.65982]
[1780308527755,39.44,72767.26,5.04,-0.18358,0.00019,9.6544]
[1780308529728,39.44,72767.47,5.04,-0.18353,0.00019,9.65275]
[1780308532847,39.44,72767.27,5.04,-0.18356,0.00019,9.65381]
[1780308545840,39.43,72768.08,5.04,-0.18335,0.00019,9.6471]
[1780308551205,39.42,72768.38,5.04,-0.18328,0.00019,9.64467]
[1780308556907,39.42,72768.71,5.04,-0.18318,0.00019,9.64131]
[1780308558934,39.41,72761.82,5.04,-0.18444,0.00019,9.68191]
[1780308563973,39.41,72757.51,5.04,-0.18522,0.00019,9.70656]
[1780308568010,39.41,72747.61,5.04,-0.18705,0.00019,9.76475]
[1780308573037,39.4,72745.6,5.04,-0.18733,0.00019,9.76956]
[1780308578252,39.4,72742.35,5.04,-0.18792,0.00019,9.78839]
[1780308580085,39.4,72736.59,5.04,-0.189,0.00019,9.82212]
[1780308581422,39.4,72735.28,5.04,-0.18924,0.00019,9.82974]
[1780308582379,39.4,72734.37,5.04,-0.18941,0.00019,9.83498]
[1780308583298,39.4,72733.58,5.04,-0.18956,0.00019,9.83951]
[1780308588361,39.39,72732.54,5.04,-0.18973,0.00019,9.84505]
[1780308593372,39.39,72730.95,5.04,-0.19001,0.00019,9.85366]
[1780308598388,39.39,72732.26,5.04,-0.18974,0.00019,9.8452]
[1780308603422,39.38,72734.29,5.04,-0.18933,0.00019,9.8324]
[1780308608425,39.38,72734.83,5.04,-0.18921,0.00019,9.82866]
[1780308613453,39.38,72733.87,5.04,-0.18938,0.00019,9.8338]
[1780308618497,39.37,72732.64,5.04,-0.18959,0.00019,9.84051]
[1780308622202,39.37,72734.21,5.04,-0.18928,0.00019,9.83086]
[1780308622355,39.37,72734.21,5.04,-0.18928,0.00019,9.83086]
[1780308622384,39.37,72734.44,5.04,-0.18924,0.00019,9.82939]
[1780308625103,39.37,72735.49,5.04,-0.18903,0.00019,9.82298]
[1780308625403,39.37,72735.45,5.04,-0.18904,0.00019,9.82313]
[1780308632452,39.37,72736.05,5.04,-0.18881,0.00019,9.81237]
[1780308637468,39.36,72735.41,5.04,-0.18892,0.00019,9.81576]
[1780308642525,39.36,72735.06,5.04,-0.18898,0.00019,9.81743]
[1780308647558,39.36,72734.35,5.04,-0.1891,0.00019,9.82123]
[1780308653600,39.36,72738.27,5.04,-0.18834,0.00019,9.79754]
[1780308658634,39.36,72739.06,5.04,-0.18819,0.00019,9.79258]
[1780308659670,39.36,72739.06,5.04,-0.18819,0.00019,9.79258]
[1780308659776,39.36,72739.06,5.04,-0.18819,0.00019,9.79258]
[1780308659862,39.36,72739.01,5.04,-0.18819,0.00019,9.79277]
[1780308663240,39.35,72738.52,5.04,-0.18828,0.00019,9.79562]
[1780308663438,39.35,72738.52,5.04,-0.18828,0.00019,9.79562]
[1780308663425,39.35,72730.17,5.04,-0.18986,0.00019,9.84495]
[1780308664278,39.35,72730.17,5.04,-0.18986,0.00019,9.84495]
[1780308664374,39.35,72726.07,5.04,-0.19064,0.00019,9.86909]
[1780308666508,39.35,72720.96,5.04,-0.19161,0.00019,9.8992]
[1780308666691,39.35,72711.64,5.04,-0.19339,0.00019,9.95428]
[1780308671725,39.35,72707.88,5.04,-0.19412,0.00019,9.97643]
[1780308674749,39.35,72714.74,5.04,-0.1928,0.00019,9.93597]
[1780308678781,39.35,72721.05,5.04,-0.1916,0.00019,9.89888]
[1780308683859,39.35,72725.17,5.04,-0.19081,0.00019,9.8746]
[1780308684991,39.35,72728.04,5.04,-0.19026,0.00019,9.85754]
[1780308686943,39.35,72729.71,5.04,-0.18994,0.00019,9.84752]
[1780308686954,39.35,72729.71,5.04,-0.18994,0.00019,9.84752]
[1780308687055,39.35,72736.27,5.04,-0.18869,0.00019,9.80844]
[1780308689037,39.35,72741.56,5.04,-0.18769,0.00019,9.77696]
[1780308694894,39.35,72743.48,5.04,-0.18723,0.00019,9.75887]
[1780308699929,39.35,72743.53,5.04,-0.18722,0.00019,9.7585]
[1780308704964,39.35,72742.94,5.04,-0.18733,0.00019,9.76194]
[1780308709999,39.35,72742.93,5.04,-0.18733,0.00019,9.76196]
[1780308715034,39.35,72740.47,5.04,-0.18779,0.00019,9.77647]
[1780308716172,39.35,72728.96,5.04,-0.18997,0.00019,9.8446]
[1780308721817,39.35,72731.39,5.04,-0.18949,0.00019,9.82971]
[1780308723890,39.35,72733.23,5.04,-0.18914,0.00019,9.81868]
[1780308724098,39.35,72721.03,5.04,-0.19146,0.00019,9.89081]
[1780308729132,39.34,72718.36,5.04,-0.19195,0.00019,9.90601]
[1780308734167,39.34,72718.15,5.04,-0.19197,0.00019,9.90637]
[1780308739203,39.33,72717.43,5.04,-0.19208,0.00019,9.90981]
[1780308744238,39.33,72716.73,5.04,-0.19219,0.00019,9.9132]
[1780308749273,39.33,72713.12,5.04,-0.19286,0.00019,9.93398]
[1780308754308,39.33,72713.15,5.04,-0.19277,0.00019,9.92728]
[1780308759314,39.33,72711.74,5.04,-0.19304,0.00019,9.93567]
[1780308759391,39.33,72711.74,5.04,-0.19304,0.00019,9.93567]
[1780308765386,39.33,72710.71,5.04,-0.19325,0.00019,9.94187]
[1780308768409,39.33,72704.9,5.04,-0.19437,0.00019,9.9762]
[1780308773445,39.33,72705.47,5.04,-0.19426,0.00019,9.97279]
[1780308778478,39.33,72705.79,5.04,-0.19419,0.00019,9.97085]
[1780308780865,39.33,72706.74,5.04,-0.19401,0.00019,9.96523]
[1780308781171,39.33,72706.74,5.04,-0.19401,0.00019,9.96523]
[1780308781326,39.33,72706.74,5.04,-0.19401,0.00019,9.96523]
[1780308781557,39.33,72692.79,5.04,-0.19671,0.00019,10.04736]
[1780308781618,39.33,72692.79,5.04,-0.19671,0.00019,10.04736]
[1780308781720,39.33,72692.79,5.04,-0.19671,0.00019,10.04736]
[1780308782024,39.33,72692.79,5.04,-0.19671,0.00019,10.04736]
[1780308782507,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783084,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783151,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783182,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783232,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783343,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783408,39.33,72693.49,5.04,-0.19657,0.00019,10.04319]
[1780308783513,39.33,72694.79,5.04,-0.19632,0.00019,10.03546]
[1780308785448,39.33,72694.35,5.04,-0.1964,0.00019,10.03796]
[1780308785475,39.33,72694.35,5.04,-0.1964,0.00019,10.03796]
[1780308785542,39.33,72696.04,5.04,-0.19607,0.00019,10.02794]
[1780308786986,39.33,72696.04,5.04,-0.19606,0.00019,10.02782]
[1780308787021,39.33,72696.04,5.04,-0.19606,0.00019,10.02782]
[1780308787550,39.32,72697.55,5.04,-0.19577,0.00019,10.01886]
[1780308789522,39.32,72697.73,5.04,-0.19573,0.00019,10.01773]
[1780308789563,39.32,72698.07,5.04,-0.19566,0.00019,10.01566]
[1780308794599,39.32,72704.89,5.04,-0.19433,0.00019,9.97516]
[1780308799636,39.32,72704.79,5.04,-0.19435,0.00019,9.97561]
[1780308801640,39.32,72703.74,5.04,-0.19455,0.00019,9.98177]
[1780308801799,39.32,72703.74,5.04,-0.19455,0.00019,9.98177]
[1780308801964,39.32,72702.9,5.04,-0.19471,0.00019,9.98665]
[1780308804996,39.32,72703.1,5.04,-0.19467,0.00019,9.98543]
[1780308805169,39.32,72703.1,5.04,-0.19467,0.00019,9.98543]
[1780308805224,39.32,72703.27,5.04,-0.19463,0.00019,9.98435]
[1780308807876,39.32,72703.7,5.04,-0.19455,0.00019,9.98178]
[1780308807896,39.32,72703.7,5.04,-0.19455,0.00019,9.98178]
[1780308807978,39.32,72704.76,5.04,-0.19434,0.00019,9.97546]
[1780308813733,39.32,72704.58,5.04,-0.19428,0.00019,9.96978]
[1780308820782,39.32,72704.62,5.04,-0.19427,0.00019,9.96935]
[1780308824857,39.32,72692.11,5.04,-0.19669,0.00019,10.04288]
[1780308830851,39.31,72686.66,5.04,-0.19773,0.0002,10.07422]
[1780308835886,39.31,72685.5,5.04,-0.19793,0.0002,10.08029]
[1780308840922,39.31,72688.95,5.04,-0.19724,0.00019,10.05936]
[1780308844199,39.3,72687.53,5.04,-0.19751,0.0002,10.06749]
[1780308844409,39.3,72687.53,5.04,-0.19751,0.0002,10.06749]
[1780308844631,39.3,72688.06,5.04,-0.1974,0.0002,10.06415]
[1780308847058,39.3,72690.35,5.04,-0.19695,0.00019,10.05059]
[1780308847155,39.3,72690.35,5.04,-0.19695,0.00019,10.05059]
[1780308847552,39.3,72690.35,5.04,-0.19695,0.00019,10.05059]
[1780308847590,39.3,72690.35,5.04,-0.19695,0.00019,10.05059]
[1780308847562,39.3,72693.07,5.04,-0.19641,0.00019,10.03445]
[1780308848138,39.3,72692.96,5.04,-0.19643,0.00019,10.03503]
[1780308854208,39.3,72692.06,5.04,-0.1966,0.00019,10.04008]
[1780308857359,39.3,72689.94,5.04,-0.19701,0.00019,10.0523]
[1780308857407,39.3,72689.94,5.04,-0.19701,0.00019,10.0523]
[1780308857508,39.3,72689.24,5.04,-0.19714,0.00019,10.05634]
[1780308863076,39.3,72687.93,5.04,-0.19738,0.0002,10.0636]
[1780308868112,39.29,72688.63,5.04,-0.19723,0.00019,10.05914]
[1780308873146,39.29,72691.16,5.04,-0.19664,0.00019,10.03742]
[1780308878247,39.29,72691.83,5.04,-0.19651,0.00019,10.03334]
[1780308878427,39.29,72691.83,5.04,-0.19651,0.00019,10.03334]
[1780308878659,39.29,72694.76,5.04,-0.19594,0.00019,10.016]
[1780308881048,39.29,72695.87,5.04,-0.19572,0.00019,10.00941]
[1780308881122,39.29,72695.87,5.04,-0.19572,0.00019,10.00941]
[1780308881202,39.29,72696.03,5.04,-0.19569,0.00019,10.00844]
[1780308886236,39.29,72697.4,5.04,-0.19542,0.00019,10.00024]
[1780308891680,39.29,72698.63,5.04,-0.19517,0.00019,9.9929]
[1780308893287,39.29,72693.02,5.04,-0.19626,0.00019,10.02582]
[1780308898321,39.29,72692.94,5.04,-0.19626,0.00019,10.02595]
[1780308904364,39.28,72688.25,5.04,-0.19716,0.0002,10.05295]
[1780308910405,39.28,72684.97,5.04,-0.19778,0.0002,10.07156]
[1780308915440,39.28,72683.12,5.04,-0.19812,0.0002,10.08184]
[1780308920476,39.27,72679.88,5.04,-0.19874,0.0002,10.10025]
[1780308925510,39.27,72679.97,5.04,-0.1987,0.0002,10.09906]
[1780308930583,39.27,72679.23,5.04,-0.19882,0.0002,10.1029]
[1780308930863,39.27,72676.39,5.04,-0.19938,0.0002,10.11943]
[1780308931014,39.27,72676.39,5.04,-0.19938,0.0002,10.11943]
[1780308931552,39.27,72676.31,5.04,-0.1993,0.0002,10.11321]
[1780308934275,39.27,72672.03,5.04,-0.20014,0.0002,10.13822]
[1780308939812,39.26,72671.59,5.04,-0.20022,0.0002,10.1405]
[1780308945655,39.26,72670.4,5.04,-0.20044,0.0002,10.14704]
[1780308950689,39.26,72672.15,5.04,-0.20008,0.0002,10.1365]
[1780308955723,39.26,72671.67,5.04,-0.20017,0.0002,10.13907]
[1780308960759,39.26,72668.83,5.04,-0.20072,0.0002,10.15548]
[1780308963303,39.26,72667.14,5.04,-0.20106,0.0002,10.16532]
[1780308963328,39.26,72667.47,5.04,-0.20099,0.0002,10.16329]
[1780308969278,39.26,72668.11,5.04,-0.20086,0.0002,10.15945]
[1780308974870,39.25,72668.75,5.04,-0.20073,0.0002,10.15561]
[1780308979802,39.25,72673.07,5.04,-0.19988,0.0002,10.13027]
[1780308979995,39.25,72673.07,5.04,-0.19988,0.0002,10.13027]
[1780308980190,39.25,72677.8,5.04,-0.19894,0.0002,10.10241]
[1780308983929,39.25,72685.58,5.04,-0.19741,0.0002,10.05653]
[1780308985632,39.25,72685.58,5.04,-0.19741,0.0002,10.05653]
[1780308985685,39.25,72685.58,5.04,-0.19741,0.0002,10.05653]
[1780308985722,39.25,72684.39,5.04,-0.19764,0.0002,10.0635]
[1780308987958,39.25,72678.79,5.04,-0.19874,0.0002,10.09637]
[1780308993699,39.25,72676.74,5.04,-0.19904,0.0002,10.10152]
[1780308994603,39.25,72685.47,5.04,-0.19733,0.0002,10.0501]
[1780308995897,39.25,72685.47,5.04,-0.19733,0.0002,10.0501]
[1780308996090,39.25,72685.47,5.04,-0.19733,0.0002,10.0501]
[1780308996190,39.25,72685.18,5.04,-0.19739,0.0002,10.05181]
[1780308996966,39.25,72685.18,5.04,-0.19739,0.0002,10.05181]
[1780309001668,39.25,72688.21,5.04,-0.19679,0.0002,10.03393]
[1780309001740,39.25,72688.21,5.04,-0.19679,0.0002,10.03393]
[1780309001755,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309001894,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002296,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002336,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002342,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002346,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002757,39.25,72690.59,5.04,-0.19633,0.00019,10.01991]
[1780309002448,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309003349,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309003451,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309004842,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309005085,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309005129,39.25,72690.73,5.04,-0.1963,0.00019,10.01909]
[1780309005184,39.25,72692.51,5.04,-0.19596,0.00019,10.00862]
[1780309011121,39.25,72695.02,5.04,-0.19547,0.00019,9.99389]
[1780309014279,39.25,72686.23,5.04,-0.19718,0.0002,10.04561]
[1780309016374,39.25,72695.94,5.04,-0.19529,0.00019,9.98833]
[1780309022198,39.25,72698.6,5.04,-0.19477,0.00019,9.9727]
[1780309027234,39.25,72700.63,5.04,-0.19438,0.00019,9.96076]
[1780309032269,39.25,72701.79,5.04,-0.19416,0.00019,9.95396]
[1780309037601,39.25,72700.68,5.04,-0.19437,0.00019,9.9605]
[1780309044354,39.25,72699.66,5.04,-0.19457,0.00019,9.9664]
[1780309049387,39.25,72698.52,5.04,-0.19478,0.00019,9.97301]
[1780309051642,39.25,72698.77,5.04,-0.19473,0.00019,9.97153]
[1780309051670,39.25,72686.93,5.04,-0.19695,0.0002,10.03468]
[1780309051875,39.25,72686.93,5.04,-0.19695,0.0002,10.03468]
[1780309052045,39.25,72686.93,5.04,-0.19695,0.0002,10.03468]
[1780309052409,39.25,72686.93,5.04,-0.19695,0.0002,10.0346]
[1780309054422,39.25,72679.9,5.04,-0.19831,0.0002,10.0757]
[1780309056914,39.25,72679.25,5.04,-0.19843,0.0002,10.07925]
[1780309056956,39.25,72679.25,5.04,-0.19843,0.0002,10.07925]
[1780309057125,39.25,72679.01,5.04,-0.19848,0.0002,10.08066]
[1780309059105,39.24,72679.01,5.04,-0.19847,0.0002,10.08039]
[1780309059194,39.24,72679.01,5.04,-0.19847,0.0002,10.08039]
[1780309059458,39.24,72678.58,5.04,-0.19855,0.0002,10.08279]
[1780309061944,39.24,72679.15,5.04,-0.19843,0.0002,10.07919]
[1780309062029,39.24,72679.15,5.04,-0.19843,0.0002,10.07919]
[1780309062480,39.24,72679.22,5.04,-0.19842,0.0002,10.07875]
[1780309064193,39.24,72678.13,5.04,-0.19863,0.0002,10.08514]
[1780309064672,39.24,72648.05,5.04,-0.20459,0.0002,10.26114]
[1780309064912,39.24,72648.05,5.04,-0.20459,0.0002,10.26114]
[1780309065242,39.24,72648.05,5.04,-0.20459,0.0002,10.26114]
[1780309065773,39.24,72648.05,5.04,-0.20459,0.0002,10.26114]
[1780309065783,39.24,72648.05,5.04,-0.20459,0.0002,10.26114]
[1780309065868,39.24,72633.74,5.04,-0.20746,0.0002,10.34419]
[1780309066198,39.24,72633.74,5.04,-0.20746,0.0002,10.34419]
[1780309066387,39.24,72633.74,5.04,-0.20746,0.0002,10.34419]
[1780309066430,39.24,72633.74,5.04,-0.20746,0.0002,10.34419]
[1780309067469,39.24,72633.95,5.04,-0.20741,0.0002,10.3428]
[1780309067502,39.24,72633.95,5.04,-0.20741,0.0002,10.3428]
[1780309067562,39.24,72633.61,5.04,-0.20747,0.0002,10.34459]
[1780309074796,39.24,72634.64,5.04,-0.20725,0.0002,10.33829]
[1780309080617,39.23,72636.28,5.04,-0.20691,0.0002,10.32821]
[1780309085652,39.23,72638.01,5.04,-0.20654,0.0002,10.31779]
[1780309090687,39.23,72638.21,5.04,-0.2065,0.0002,10.31642]
[1780309091363,39.23,72638.21,5.04,-0.2065,0.0002,10.31642]
[1780309091428,39.23,72638.21,5.04,-0.2065,0.0002,10.31642]
[1780309093708,39.23,72643.88,5.04,-0.20536,0.0002,10.28337]
[1780309098742,39.23,72645.66,5.04,-0.205,0.0002,10.2731]
[1780309100757,39.23,72656.11,5.04,-0.20292,0.0002,10.21213]
[1780309102994,39.23,72657.41,5.04,-0.20266,0.0002,10.20464]
[1780309103220,39.23,72657.41,5.04,-0.20266,0.0002,10.20464]
[1780309108278,39.23,72659.4,5.04,-0.20228,0.0002,10.19339]
[1780309113283,39.24,72656.28,5.04,-0.20282,0.0002,10.2054]
[1780309118295,39.24,72655.93,5.04,-0.2029,0.0002,10.20774]
[1780309122930,39.24,72650.37,5.04,-0.20402,0.0002,10.2405]
[1780309127946,39.24,72652.0,5.04,-0.2037,0.0002,10.23113]
[1780309132971,39.24,72653.67,5.04,-0.20337,0.0002,10.22161]
[1780309137977,39.24,72657.85,5.04,-0.20255,0.0002,10.19754]
[1780309139441,39.24,72657.85,5.04,-0.20256,0.0002,10.19762]
[1780309139673,39.24,72657.85,5.04,-0.20256,0.0002,10.19762]
[1780309139721,39.24,72657.85,5.04,-0.20256,0.0002,10.19762]
[1780309139734,39.24,72657.61,5.04,-0.20261,0.0002,10.19911]
[1780309140220,39.24,72657.61,5.04,-0.20261,0.0002,10.19911]
[1780309140317,39.24,72657.61,5.04,-0.20261,0.0002,10.19911]
[1780309140418,39.24,72660.89,5.04,-0.20196,0.0002,10.18002]
[1780309142408,39.24,72660.68,5.04,-0.202,0.0002,10.18124]
[1780309142462,39.24,72660.68,5.04,-0.202,0.0002,10.18124]
[1780309142598,39.25,72661.22,5.04,-0.2019,0.0002,10.1783]
[1780309148314,39.25,72663.14,5.04,-0.20154,0.0002,10.16757]
[1780309148636,39.25,72662.59,5.04,-0.20165,0.0002,10.17105]
[1780309154136,39.25,72658.66,5.04,-0.20245,0.0002,10.19463]
[1780309159171,39.26,72657.37,5.04,-0.20273,0.0002,10.20269]
[1780309164206,39.26,72655.86,5.04,-0.20304,0.0002,10.212]
[1780309167360,39.26,72655.7,5.04,-0.20308,0.0002,10.21313]
[1780309168801,39.26,72654.11,5.04,-0.2034,0.0002,10.2226]
[1780309168883,39.26,72649.06,5.04,-0.20442,0.0002,10.25212]
[1780309169499,39.26,72649.06,5.04,-0.20442,0.0002,10.25212]
[1780309169601,39.26,72647.3,5.04,-0.20477,0.0002,10.26242]
[1780309176290,39.26,72649.11,5.04,-0.20433,0.0002,10.24555]
[1780309181464,39.26,72649.03,5.04,-0.20435,0.0002,10.24619]
[1780309183341,39.26,72642.73,5.04,-0.20561,0.0002,10.28294]
[1780309188361,39.26,72639.95,5.04,-0.20617,0.0002,10.29901]
[1780309189731,39.26,72640.39,5.04,-0.20608,0.0002,10.29645]
[1780309189812,39.26,72640.39,5.04,-0.20608,0.0002,10.29645]
[1780309195534,39.26,72642.97,5.04,-0.20556,0.0002,10.2814]
[1780309201466,39.26,72640.38,5.04,-0.20607,0.0002,10.29629]
[1780309206482,39.26,72643.14,5.04,-0.20552,0.0002,10.28017]
[1780309208515,39.26,72653.07,5.04,-0.20353,0.0002,10.2223]
[1780309213521,39.26,72654.07,5.04,-0.20333,0.0002,10.21654]
[1780309215384,39.26,72658.08,5.04,-0.20254,0.0002,10.1932]
[1780309218344,39.26,72658.67,5.04,-0.20243,0.0002,10.1899]
[1780309223707,39.27,72661.33,5.04,-0.20191,0.0002,10.17468]
[1780309224848,39.27,72661.49,5.04,-0.20188,0.0002,10.17382]
[1780309224868,39.27,72661.49,5.04,-0.20188,0.0002,10.17382]
[1780309224946,39.27,72665.21,5.04,-0.20114,0.0002,10.15213]
[1780309225210,39.27,72665.21,5.04,-0.20114,0.0002,10.15213]
[1780309226164,39.27,72665.01,5.04,-0.20119,0.0002,10.1534]
[1780309226643,39.27,72670.59,5.04,-0.20009,0.0002,10.12083]
[1780309231676,39.27,72669.74,5.04,-0.20018,0.0002,10.11955]
[1780309236712,39.27,72670.95,5.04,-0.19995,0.0002,10.11276]
[1780309242758,39.27,72668.65,5.04,-0.20041,0.0002,10.12659]
[1780309247793,39.27,72663.53,5.04,-0.20142,0.0002,10.15642]
[1780309248801,39.27,72653.31,5.04,-0.20346,0.0002,10.21618]
[1780309249153,39.27,72653.31,5.04,-0.20346,0.0002,10.21618]
[1780309251641,39.27,72650.8,5.04,-0.20396,0.0002,10.2309]
[1780309251821,39.27,72650.1,5.04,-0.2041,0.0002,10.23502]
[1780309256857,39.27,72650.85,5.04,-0.20396,0.0002,10.23084]
[1780309261617,39.28,72653.85,5.04,-0.20337,0.0002,10.21355]
[1780309261994,39.28,72653.85,5.04,-0.20337,0.0002,10.21355]
[1780309261987,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309262254,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309262447,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309262486,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309262629,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309263017,39.28,72655.17,5.04,-0.20311,0.0002,10.2059]
[1780309263060,39.28,72691.09,5.04,-0.19603,0.00019,9.99533]
[1780309263342,39.28,72691.09,5.04,-0.19603,0.00019,9.99533]
[1780309263772,39.28,72691.09,5.04,-0.19603,0.00019,9.99533]
[1780309264048,39.28,72691.09,5.04,-0.19603,0.00019,9.99533]
[1780309263919,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264316,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264346,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264472,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264629,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264726,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264885,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309264954,39.28,72691.09,5.04,-0.19603,0.00019,9.99539]
[1780309265055,39.28,72703.21,5.04,-0.19367,0.00019,9.92373]
[1780309265252,39.28,72703.21,5.04,-0.19367,0.00019,9.92373]
[1780309265935,39.28,72703.46,5.04,-0.19362,0.00019,9.92216]
[1780309267946,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309268348,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309268454,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309268755,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309268864,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309268961,39.28,72696.33,5.04,-0.195,0.00019,9.9642]
[1780309269019,39.28,72682.87,5.04,-0.19763,0.0002,10.04345]
[1780309269226,39.28,72682.87,5.04,-0.19763,0.0002,10.04345]
[1780309269314,39.28,72682.87,5.04,-0.19763,0.0002,10.04345]
[1780309269371,39.28,72682.87,5.04,-0.19763,0.0002,10.04345]
[1780309269961,39.27,72682.81,5.04,-0.19764,0.0002,10.04376]
[1780309270696,39.27,72682.81,5.04,-0.19764,0.0002,10.04376]
[1780309270765,39.27,72682.81,5.04,-0.19764,0.0002,10.04376]
[1780309270968,39.27,72675.04,5.04,-0.19916,0.0002,10.0893]
[1780309271217,39.27,72675.04,5.04,-0.19916,0.0002,10.0893]
[1780309271302,39.27,72675.04,5.04,-0.19916,0.0002,10.0893]
[1780309271903,39.27,72675.04,5.04,-0.19916,0.0002,10.0893]
[1780309271976,39.27,72672.7,5.04,-0.19962,0.0002,10.10299]
[1780309273136,39.27,72670.27,5.04,-0.2001,0.0002,10.11719]
[1780309275360,39.27,72665.65,5.04,-0.20101,0.0002,10.14413]
[1780309275432,39.27,72665.65,5.04,-0.20101,0.0002,10.14413]
[1780309276005,39.27,72662.67,5.04,-0.20159,0.0002,10.16147]
[1780309277373,39.27,72662.52,5.04,-0.20162,0.0002,10.16224]
[1780309277472,39.27,72662.52,5.04,-0.20162,0.0002,10.16224]
[1780309278018,39.27,72663.61,5.04,-0.2014,0.0002,10.15576]
[1780309279413,39.27,72666.55,5.04,-0.20081,0.0002,10.13833]
[1780309279420,39.27,72666.55,5.04,-0.20081,0.0002,10.13833]
[1780309280042,39.27,72666.4,5.04,-0.20083,0.0002,10.13898]
[1780309285072,39.26,72670.37,5.04,-0.20002,0.0002,10.11485]
[1780309290115,39.26,72665.9,5.04,-0.20088,0.0002,10.14042]
[1780309294570,39.26,72660.49,5.04,-0.20185,0.0002,10.16494]
[1780309295025,39.26,72660.49,5.04,-0.20185,0.0002,10.16494]
[1780309295155,39.26,72647.65,5.04,-0.2044,0.0002,10.23978]
[1780309295872,39.26,72647.65,5.04,-0.2044,0.0002,10.23978]
[1780309296011,39.26,72647.65,5.04,-0.2044,0.0002,10.23978]
[1780309296161,39.26,72635.87,5.04,-0.20677,0.0002,10.30826]
[1780309299700,39.25,72637.83,5.04,-0.20636,0.0002,10.29651]
[1780309299769,39.25,72642.06,5.04,-0.20551,0.0002,10.2718]
[1780309302771,39.25,72644.8,5.04,-0.20495,0.0002,10.2557]
[1780309303110,39.25,72644.8,5.04,-0.20495,0.0002,10.2557]
[1780309302872,39.25,72645.03,5.04,-0.2049,0.0002,10.25429]
[1780309304112,39.25,72645.03,5.04,-0.2049,0.0002,10.25429]
[1780309304132,39.25,72645.03,5.04,-0.2049,0.0002,10.25429]
[1780309304158,39.25,72645.28,5.04,-0.20485,0.0002,10.25277]
[1780309304265,39.25,72645.28,5.04,-0.20485,0.0002,10.25277]
[1780309304303,39.25,72645.28,5.04,-0.20485,0.0002,10.25277]
[1780309306053,39.25,72645.28,5.04,-0.20485,0.0002,10.25277]
[1780309306121,39.25,72645.29,5.04,-0.20485,0.0002,10.25257]
[1780309308112,39.25,72645.29,5.04,-0.20485,0.0002,10.25257]
[1780309308178,39.25,72645.29,5.04,-0.20485,0.0002,10.25257]
[1780309308713,39.25,72646.29,5.04,-0.20464,0.0002,10.24652]
[1780309310187,39.25,72646.29,5.04,-0.20464,0.0002,10.24652]
[1780309310349,39.25,72646.17,5.04,-0.20466,0.0002,10.24715]
[1780309314475,39.25,72646.02,5.04,-0.20468,0.0002,10.24773]
[1780309314483,39.25,72646.02,5.04,-0.20468,0.0002,10.24773]
[1780309314586,39.25,72646.02,5.04,-0.20468,0.0002,10.24773]
[1780309314686,39.25,72646.07,5.04,-0.20467,0.0002,10.24736]
[1780309318126,39.25,72646.03,5.04,-0.20467,0.0002,10.24743]
[1780309318315,39.25,72645.96,5.04,-0.20468,0.0002,10.24776]
[1780309321515,39.24,72635.15,5.04,-0.20685,0.0002,10.31043]
[1780309327377,39.24,72633.98,5.04,-0.20707,0.0002,10.31688]
[1780309330666,39.24,72632.76,5.04,-0.20731,0.0002,10.32375]
[1780309330748,39.24,72632.76,5.04,-0.20731,0.0002,10.32375]
[1780309330786,39.24,72632.76,5.04,-0.20731,0.0002,10.32375]
[1780309330847,39.24,72621.72,5.04,-0.20954,0.0002,10.38764]
[1780309335758,39.24,72616.46,5.04,-0.21058,0.0002,10.41716]
[1780309336328,39.24,72616.46,5.04,-0.21058,0.0002,10.41716]
[1780309336370,39.24,72616.46,5.04,-0.21058,0.0002,10.41716]
[1780309336747,39.24,72616.46,5.04,-0.21058,0.0002,10.41716]
[1780309336844,39.23,72621.47,5.04,-0.20956,0.0002,10.38803]
[1780309341899,39.23,72623.78,5.04,-0.20907,0.0002,10.37414]
[1780309343020,39.23,72621.69,5.04,-0.20949,0.0002,10.38612]
[1780309343060,39.23,72618.6,5.04,-0.21012,0.0002,10.40385]
[1780309344487,39.23,72616.88,5.04,-0.21046,0.0002,10.41363]
[1780309344498,39.23,72616.88,5.04,-0.21046,0.0002,10.41363]
[1780309344578,39.23,72617.53,5.04,-0.21032,0.0002,10.40971]
[1780309350459,39.22,72617.89,5.04,-0.21023,0.0002,10.40699]
[1780309350484,39.22,72617.89,5.04,-0.21023,0.0002,10.40699]
[1780309355574,39.22,72619.73,5.04,-0.20974,0.0002,10.38908]
[1780309360608,39.22,72623.62,5.04,-0.20894,0.0002,10.36626]
[1780309363274,39.22,72621.74,5.04,-0.20932,0.0002,10.37709]
[1780309363416,39.22,72621.74,5.04,-0.20932,0.0002,10.37709]
[1780309363429,39.22,72621.74,5.04,-0.20932,0.0002,10.37709]
[1780309363431,39.22,72621.74,5.04,-0.20932,0.0002,10.37709]
[1780309363630,39.22,72621.61,5.04,-0.20934,0.0002,10.3778]
[1780309366148,39.22,72622.24,5.04,-0.20921,0.0002,10.3741]
[1780309366246,39.22,72621.59,5.04,-0.20934,0.0002,10.37779]
[1780309367621,39.22,72621.59,5.04,-0.20934,0.0002,10.37773]
[1780309367681,39.22,72620.6,5.04,-0.20954,0.0002,10.38339]
[1780309372693,39.21,72619.33,5.04,-0.20978,0.0002,10.3902]
[1780309375121,39.21,72619.33,5.04,-0.20978,0.0002,10.3902]
[1780309375223,39.21,72619.03,5.04,-0.20983,0.0002,10.39173]
[1780309375846,39.21,72619.03,5.04,-0.20983,0.0002,10.39173]
[1780309376205,39.21,72618.06,5.04,-0.21003,0.0002,10.3973]
[1780309378117,39.21,72617.45,5.04,-0.21015,0.0002,10.40079]
[1780309378227,39.21,72617.45,5.04,-0.21015,0.0002,10.40079]
[1780309378246,39.21,72616.96,5.04,-0.21025,0.0002,10.40358]
[1780309379031,39.21,72616.96,5.04,-0.21025,0.0002,10.40358]
[1780309379167,39.21,72616.96,5.04,-0.21025,0.0002,10.40358]
[1780309379044,39.21,72616.65,5.04,-0.21031,0.0002,10.40527]
[1780309381488,39.21,72616.53,5.04,-0.21033,0.0002,10.40581]
[1780309381527,39.21,72616.53,5.04,-0.21033,0.0002,10.40581]
[1780309381756,39.21,72615.91,5.04,-0.21045,0.0002,10.40931]
[1780309387108,39.21,72611.83,5.04,-0.21127,0.0002,10.4324]
[1780309387119,39.21,72611.83,5.04,-0.21127,0.0002,10.4324]
[1780309387187,39.21,72612.29,5.04,-0.21117,0.0002,10.42963]
[1780309390153,39.2,72611.03,5.04,-0.21143,0.0002,10.43672]
[1780309390235,39.2,72607.02,5.04,-0.21224,0.00021,10.45977]
[1780309392491,39.2,72606.02,5.04,-0.21244,0.00021,10.4653]
[1780309392834,39.2,72606.02,5.04,-0.21244,0.00021,10.46518]
[1780309397924,39.2,72606.32,5.04,-0.21237,0.00021,10.46316]
[1780309404235,39.2,72606.09,5.04,-0.21241,0.00021,10.46441]
[1780309404241,39.2,72606.09,5.04,-0.21241,0.00021,10.46441]
[1780309404255,39.2,72606.24,5.04,-0.21238,0.00021,10.46354]
[1780309404282,39.2,72606.24,5.04,-0.21238,0.00021,10.46354]
[1780309406240,39.2,72606.24,5.04,-0.21238,0.00021,10.46353]
[1780309406260,39.2,72606.24,5.04,-0.21238,0.00021,10.46353]
[1780309406932,39.2,72605.32,5.04,-0.21256,0.00021,10.46865]
[1780309410130,39.2,72600.39,5.04,-0.21357,0.00021,10.49684]
[1780309410652,39.2,72600.39,5.04,-0.21357,0.00021,10.49684]
[1780309411188,39.2,72599.74,5.04,-0.21361,0.00021,10.49401]
[1780309417003,39.2,72602.96,5.04,-0.21295,0.00021,10.47551]
[1780309424222,39.2,72603.75,5.04,-0.21279,0.00021,10.47103]
[1780309429741,39.2,72600.31,5.04,-0.21351,0.00021,10.49104]
[1780309429884,39.2,72600.31,5.04,-0.21351,0.00021,10.49104]
[1780309430213,39.2,72600.31,5.04,-0.21351,0.00021,10.49104]
[1780309430287,39.2,72574.31,5.04,-0.2189,0.00021,10.63991]
[1780309431202,39.2,72568.87,5.04,-0.22004,0.00021,10.67093]
[1780309433241,39.2,72569.67,5.04,-0.21987,0.00021,10.66629]
[1780309433280,39.2,72569.67,5.04,-0.21987,0.00021,10.66629]
[1780309433302,39.2,72569.68,5.04,-0.21986,0.00021,10.66611]
[1780309433320,39.2,72569.68,5.04,-0.21986,0.00021,10.66611]
[1780309434135,39.2,72569.68,5.04,-0.21986,0.00021,10.66599]
[1780309437267,39.2,72571.58,5.04,-0.21946,0.00021,10.65499]
[1780309437277,39.2,72571.58,5.04,-0.21946,0.00021,10.65499]
[1780309439716,39.2,72572.19,5.04,-0.21933,0.00021,10.65157]
[1780309439800,39.2,72572.19,5.04,-0.21933,0.00021,10.65157]
[1780309440177,39.2,72572.59,5.04,-0.21925,0.00021,10.64932]
[1780309441680,39.2,72572.98,5.04,-0.21917,0.00021,10.64712]
[1780309442206,39.2,72572.31,5.04,-0.21931,0.00021,10.65095]
[1780309443198,39.2,72581.9,5.04,-0.21731,0.00021,10.59627]
[1780309443420,39.2,72581.9,5.04,-0.21731,0.00021,10.59627]
[1780309445221,39.2,72574.68,5.04,-0.21882,0.00021,10.63762]
[1780309446767,39.2,72574.86,5.04,-0.21878,0.00021,10.63664]
[1780309447225,39.2,72572.74,5.04,-0.21923,0.00021,10.64874]
[1780309452261,39.2,72572.27,5.04,-0.21933,0.00021,10.65145]
[1780309453278,39.2,72579.47,5.04,-0.21782,0.00021,10.61041]
[1780309458305,39.2,72583.35,5.04,-0.21702,0.00021,10.58854]
[1780309463341,39.2,72582.63,5.04,-0.21719,0.00021,10.59298]
[1780309469091,39.2,72584.77,5.04,-0.21675,0.00021,10.58105]
[1780309473637,39.21,72585.06,5.04,-0.21662,0.00021,10.57317]
[1780309473840,39.21,72585.06,5.04,-0.21662,0.00021,10.57317]
[1780309474120,39.21,72585.06,5.04,-0.21662,0.00021,10.57317]
[1780309474165,39.21,72585.16,5.04,-0.2166,0.00021,10.57276]
[1780309475426,39.21,72591.34,5.04,-0.21532,0.00021,10.53745]
[1780309476484,39.21,72591.34,5.04,-0.21532,0.00021,10.53745]
[1780309477288,39.21,72593.28,5.04,-0.21493,0.00021,10.52658]
[1780309480297,39.21,72592.59,5.04,-0.21508,0.00021,10.53081]
[1780309480308,39.21,72592.42,5.04,-0.21512,0.00021,10.53192]
[1780309485309,39.22,72596.03,5.04,-0.2144,0.00021,10.51179]
[1780309489290,39.22,72606.85,5.04,-0.21219,0.00021,10.45027]
[1780309492358,39.22,72594.6,5.04,-0.21473,0.00021,10.52116]
[1780309497374,39.23,72595.27,5.04,-0.21461,0.00021,10.51772]
[1780309502376,39.23,72596.93,5.04,-0.21428,0.00021,10.50862]
[1780309507378,39.23,72594.24,5.04,-0.21485,0.00021,10.5244]
[1780309512423,39.23,72593.69,5.04,-0.21498,0.00021,10.52802]
[1780309517438,39.24,72596.86,5.04,-0.21434,0.00021,10.51028]
[1780309522461,39.24,72598.88,5.04,-0.21394,0.00021,10.49921]
[1780309527394,39.24,72606.55,5.04,-0.21239,0.00021,10.45571]
[1780309531336,39.25,72611.45,5.04,-0.21132,0.0002,10.42155]
[1780309534346,39.25,72617.36,5.04,-0.21013,0.0002,10.38801]
[1780309535367,39.25,72617.36,5.04,-0.21013,0.0002,10.38801]
[1780309535391,39.25,72617.36,5.04,-0.21013,0.0002,10.38801]
[1780309535406,39.25,72617.36,5.04,-0.21013,0.0002,10.38801]
[1780309535416,39.25,72619.4,5.04,-0.20972,0.0002,10.37644]
[1780309537327,39.25,72625.33,5.04,-0.20853,0.0002,10.34258]
[1780309540518,39.26,72625.62,5.04,-0.20849,0.0002,10.3414]
[1780309540891,39.26,72623.68,5.04,-0.20889,0.0002,10.35288]
[1780309541824,39.26,72623.68,5.04,-0.20889,0.0002,10.35288]
[1780309541905,39.26,72623.14,5.04,-0.20902,0.0002,10.35647]
[1780309546929,39.27,72620.36,5.04,-0.20962,0.0002,10.37366]
[1780309549950,39.27,72610.69,5.04,-0.21161,0.0002,10.43002]
[1780309554386,39.27,72599.05,5.04,-0.21402,0.00021,10.4975]
[1780309554743,39.27,72599.05,5.04,-0.21402,0.00021,10.4975]
[1780309554755,39.27,72599.05,5.04,-0.21402,0.00021,10.4975]
[1780309555067,39.27,72599.05,5.04,-0.21402,0.00021,10.4975]
[1780309555168,39.27,72580.87,5.04,-0.21779,0.00021,10.60153]
[1780309556736,39.28,72580.9,5.04,-0.21779,0.00021,10.60143]
[1780309556769,39.28,72580.9,5.04,-0.21779,0.00021,10.60143]
[1780309557001,39.28,72578.2,5.04,-0.21835,0.00021,10.61685]
[1780309558633,39.28,72578.43,5.04,-0.2183,0.00021,10.6156]
[1780309558713,39.28,72578.43,5.04,-0.2183,0.00021,10.6156]
[1780309559016,39.28,72578.41,5.04,-0.21831,0.00021,10.61576]
[1780309560387,39.28,72578.41,5.04,-0.21831,0.00021,10.61576]
[1780309562244,39.28,72578.4,5.04,-0.21832,0.00021,10.61592]
[1780309562252,39.28,72578.21,5.04,-0.21836,0.00021,10.61705]
[1780309566065,39.28,72573.3,5.04,-0.21939,0.00021,10.64507]
[1780309566505,39.28,72573.3,5.04,-0.21939,0.00021,10.64507]
[1780309567299,39.28,72572.31,5.04,-0.21959,0.00021,10.65071]
[1780309572331,39.28,72575.08,5.04,-0.21902,0.00021,10.63506]
[1780309577382,39.28,72578.95,5.04,-0.21822,0.00021,10.61322]
[1780309582393,39.28,72581.26,5.04,-0.21775,0.00021,10.60035]
[1780309583759,39.28,72583.94,5.04,-0.21719,0.00021,10.5852]
[1780309584352,39.28,72586.58,5.04,-0.21665,0.00021,10.57022]
[1780309585397,39.28,72577.74,5.04,-0.21849,0.00021,10.62069]
[1780309586324,39.28,72577.74,5.04,-0.21849,0.00021,10.62069]
[1780309586381,39.28,72572.61,5.04,-0.21956,0.00021,10.64989]
[1780309589380,39.28,72577.87,5.04,-0.21847,0.00021,10.62001]
[1780309594413,39.28,72578.27,5.04,-0.2183,0.00021,10.61138]
[1780309597363,39.29,72591.84,5.04,-0.21549,0.00021,10.53415]
[1780309602373,39.29,72591.32,5.04,-0.2156,0.00021,10.53716]
[1780309603494,39.29,72586.02,5.04,-0.2167,0.00021,10.56748]
[1780309608514,39.29,72584.42,5.04,-0.21703,0.00021,10.57652]
[1780309613552,39.29,72585.89,5.04,-0.21672,0.00021,10.56819]
[1780309618588,39.29,72590.47,5.04,-0.21579,0.00021,10.54238]
[1780309619112,39.29,72590.47,5.04,-0.21579,0.00021,10.54238]
[1780309619390,39.29,72590.47,5.04,-0.21579,0.00021,10.54238]
[1780309619399,39.29,72590.47,5.04,-0.21579,0.00021,10.54238]
[1780309619440,39.29,72572.44,5.04,-0.21954,0.00021,10.64523]
[1780309621707,39.29,72573.84,5.04,-0.21926,0.00021,10.63756]
[1780309621772,39.29,72573.84,5.04,-0.21926,0.00021,10.63756]
[1780309621834,39.29,72573.84,5.04,-0.21926,0.00021,10.63756]
[1780309622457,39.29,72575.27,5.04,-0.21896,0.00021,10.62942]
[1780309628198,39.29,72571.64,5.04,-0.21973,0.00021,10.65038]
[1780309633534,39.3,72572.9,5.04,-0.21949,0.00021,10.64376]
[1780309639141,39.3,72574.36,5.04,-0.21919,0.00021,10.63563]
[1780309645887,39.3,72574.81,5.04,-0.2191,0.00021,10.63307]
[1780309647463,39.3,72582.44,5.04,-0.2175,0.00021,10.58964]
[1780309647897,39.3,72582.44,5.04,-0.2175,0.00021,10.58964]
[1780309648465,39.3,72582.29,5.04,-0.21754,0.00021,10.59053]
[1780309653493,39.3,72583.83,5.04,-0.21713,0.00021,10.57535]
[1780309658503,39.3,72583.96,5.04,-0.21711,0.00021,10.5748]
[1780309662430,39.3,72584.53,5.04,-0.217,0.00021,10.5717]
[1780309662443,39.3,72585.04,5.04,-0.2169,0.00021,10.56883]
[1780309663524,39.3,72589.88,5.04,-0.21589,0.00021,10.54124]
[1780309664511,39.3,72596.22,5.04,-0.21459,0.00021,10.50504]
[1780309669512,39.3,72595.88,5.04,-0.21466,0.00021,10.50714]
[1780309674520,39.3,72597.81,5.04,-0.21427,0.00021,10.49629]
[1780309677581,39.3,72590.06,5.04,-0.21588,0.00021,10.54074]
[1780309682589,39.3,72590.34,5.04,-0.21582,0.00021,10.53911]
[1780309687605,39.3,72592.42,5.04,-0.21539,0.00021,10.52724]
[1780309688505,39.3,72592.42,5.04,-0.21539,0.00021,10.52724]
[1780309688515,39.3,72592.42,5.04,-0.21539,0.00021,10.52724]
[1780309689559,39.3,72591.75,5.04,-0.21553,0.00021,10.53109]
[1780309694590,39.3,72592.38,5.04,-0.2154,0.00021,10.52755]
[1780309699613,39.3,72591.17,5.04,-0.21565,0.00021,10.53452]
[1780309704621,39.3,72590.81,5.04,-0.21573,0.00021,10.5366]
[1780309709632,39.3,72590.93,5.04,-0.2157,0.00021,10.53594]
[1780309712594,39.31,72585.09,5.04,-0.21683,0.00021,10.56276]
[1780309717622,39.3,72584.25,5.04,-0.217,0.00021,10.5674]
[1780309722631,39.3,72583.73,5.04,-0.2171,0.00021,10.5702]
[1780309727652,39.3,72584.14,5.04,-0.21701,0.00021,10.56769]
[1780309732652,39.3,72584.13,5.04,-0.217,0.00021,10.56759]
[1780309737656,39.3,72584.58,5.04,-0.2169,0.00021,10.56487]
[1780309742687,39.3,72585.36,5.04,-0.21674,0.00021,10.56028]
[1780309747709,39.3,72584.96,5.04,-0.21682,0.00021,10.56245]
[1780309752711,39.3,72585.42,5.04,-0.21672,0.00021,10.55972]
[1780309757737,39.3,72585.44,5.04,-0.21671,0.00021,10.5595]
[1780309762747,39.3,72584.87,5.04,-0.21682,0.00021,10.56263]
[1780309767812,39.3,72585.58,5.04,-0.21667,0.00021,10.55845]
[1780309768578,39.3,72591.23,5.04,-0.2155,0.00021,10.52616]
[1780309773592,39.3,72592.72,5.04,-0.21511,0.00021,10.51114]
[1780309778620,39.3,72590.83,5.04,-0.2155,0.00021,10.52209]
[1780309783651,39.3,72592.27,5.04,-0.21521,0.00021,10.51396]
[1780309783659,39.3,72597.25,5.04,-0.21418,0.00021,10.48546]
[1780309788660,39.3,72601.19,5.04,-0.21338,0.00021,10.46309]
[1780309793683,39.3,72605.22,5.04,-0.21256,0.00021,10.4404]
[1780309794840,39.3,72605.04,5.04,-0.21261,0.00021,10.44166]
[1780309799857,39.3,72609.07,5.04,-0.21179,0.0002,10.41868]
[1780309804878,39.31,72609.67,5.04,-0.21167,0.0002,10.41539]
[1780309809373,39.3,72613.37,5.04,-0.21091,0.0002,10.39386]
[1780309809828,39.3,72615.53,5.04,-0.21046,0.0002,10.38137]
[1780309809843,39.3,72615.53,5.04,-0.21046,0.0002,10.38137]
[1780309809855,39.3,72615.53,5.04,-0.21046,0.0002,10.38137]
[1780309810115,39.3,72615.53,5.04,-0.21046,0.0002,10.38137]
[1780309810123,39.3,72619.75,5.04,-0.2096,0.0002,10.35702]
[1780309812522,39.3,72630.7,5.04,-0.20738,0.0002,10.29353]
[1780309813499,39.3,72638.73,5.04,-0.20575,0.0002,10.2469]
[1780309814114,39.3,72638.73,5.04,-0.20575,0.0002,10.2469]
[1780309814172,39.3,72638.73,5.04,-0.20575,0.0002,10.2469]
[1780309814522,39.3,72641.58,5.04,-0.20518,0.0002,10.23022]
[1780309816818,39.3,72646.75,5.04,-0.20413,0.0002,10.19998]
[1780309818628,39.3,72646.75,5.04,-0.20413,0.0002,10.19998]
[1780309818637,39.3,72646.75,5.04,-0.20413,0.0002,10.19998]
[1780309818711,39.3,72646.75,5.04,-0.20413,0.0002,10.19998]
[1780309818670,39.3,72641.07,5.04,-0.20527,0.0002,10.23294]
[1780309818792,39.3,72641.07,5.04,-0.20527,0.0002,10.23294]
[1780309818893,39.3,72640.7,5.04,-0.20535,0.0002,10.23509]
[1780309822538,39.3,72649.25,5.04,-0.20362,0.0002,10.18504]
[1780309824957,39.3,72651.19,5.04,-0.20323,0.0002,10.17368]
[1780309824967,39.3,72651.19,5.04,-0.20323,0.0002,10.17368]
[1780309825041,39.3,72651.19,5.04,-0.20323,0.0002,10.17368]
[1780309825650,39.3,72650.36,5.04,-0.20339,0.0002,10.17845]
[1780309827248,39.3,72654.97,5.04,-0.20247,0.0002,10.15144]
[1780309827685,39.3,72660.46,5.04,-0.20137,0.0002,10.11928]
[1780309828614,39.3,72660.46,5.04,-0.20137,0.0002,10.11928]
[1780309828850,39.3,72660.8,5.04,-0.20131,0.0002,10.11724]
[1780309829187,39.3,72661.27,5.04,-0.20121,0.0002,10.11445]
[1780309834792,39.29,72659.21,5.04,-0.20151,0.0002,10.11921]
[1780309839978,39.29,72658.25,5.04,-0.20166,0.0002,10.12373]
[1780309845234,39.28,72661.75,5.04,-0.20094,0.0002,10.10249]
[1780309845488,39.28,72661.75,5.04,-0.20094,0.0002,10.10249]
[1780309845853,39.28,72662.02,5.04,-0.20088,0.0002,10.10057]
[1780309846030,39.28,72662.02,5.04,-0.20088,0.0002,10.10057]
[1780309846061,39.28,72662.02,5.04,-0.20088,0.0002,10.10057]
[1780309846288,39.28,72662.02,5.04,-0.20088,0.0002,10.10057]
[1780309846351,39.28,72664.52,5.04,-0.20037,0.0002,10.08577]
[1780309848008,39.28,72664.52,5.04,-0.20037,0.0002,10.08577]
[1780309848065,39.28,72664.52,5.04,-0.20037,0.0002,10.08577]
[1780309848161,39.28,72662.21,5.04,-0.20083,0.0002,10.09912]
[1780309853635,39.28,72665.13,5.04,-0.20023,0.0002,10.08158]
[1780309853642,39.28,72665.13,5.04,-0.20023,0.0002,10.08158]
[1780309853724,39.27,72665.65,5.04,-0.20012,0.0002,10.07828]
[1780309859119,39.27,72660.7,5.04,-0.20108,0.0002,10.10661]
[1780309864000,39.27,72663.3,5.04,-0.20056,0.0002,10.09113]
[1780309864283,39.27,72663.3,5.04,-0.20056,0.0002,10.09113]
[1780309864292,39.27,72672.46,5.04,-0.19874,0.0002,10.03729]
[1780309869483,39.26,72671.51,5.04,-0.19889,0.0002,10.04177]
[1780309870335,39.26,72677.76,5.04,-0.19765,0.0002,10.00482]
[1780309871261,39.26,72677.76,5.04,-0.19765,0.0002,10.00482]
[1780309871321,39.26,72679.81,5.04,-0.19722,0.0002,9.99174]
[1780309877246,39.23,72684.66,5.04,-0.19613,0.0002,9.95902]
[1780309882282,39.23,72688.13,5.04,-0.19544,0.0002,9.9381]
[1780309885303,39.23,72677.7,5.04,-0.19747,0.0002,9.99926]
[1780309886517,39.23,72671.52,5.04,-0.19869,0.0002,10.03556]
[1780309887532,39.23,72664.83,5.04,-0.20001,0.0002,10.07475]
[1780309889452,39.23,72663.94,5.04,-0.20018,0.0002,10.07984]
[1780309889496,39.23,72663.94,5.04,-0.20018,0.0002,10.07984]
[1780309891496,39.22,72658.62,5.04,-0.20123,0.0002,10.11073]
[1780309896644,39.22,72658.62,5.04,-0.20111,0.0002,10.10328]
[1780309899800,39.22,72658.93,5.04,-0.20103,0.0002,10.10081]
[1780309900578,39.22,72638.49,5.04,-0.20512,0.0002,10.22024]
[1780309903779,39.21,72632.49,5.04,-0.20631,0.0002,10.25461]
[1780309904847,39.21,72632.49,5.04,-0.20631,0.0002,10.25448]
[1780309905443,39.21,72632.24,5.04,-0.20636,0.0002,10.2558]
[1780309906681,39.21,72632.24,5.04,-0.20636,0.0002,10.2558]
[1780309906780,39.21,72633.1,5.04,-0.20618,0.0002,10.25066]
[1780309911801,39.21,72634.58,5.04,-0.20586,0.0002,10.24153]
[1780309916812,39.2,72636.01,5.04,-0.20555,0.0002,10.23257]
[1780309921841,39.2,72633.21,5.04,-0.20609,0.0002,10.24809]
[1780309926896,39.19,72632.81,5.04,-0.20615,0.0002,10.2497]
[1780309931898,39.19,72632.6,5.04,-0.20617,0.0002,10.25022]
[1780309933281,39.19,72632.98,5.04,-0.20608,0.0002,10.24787]
[1780309933443,39.19,72632.98,5.04,-0.20608,0.0002,10.24787]
[1780309933485,39.19,72632.98,5.04,-0.20608,0.0002,10.24787]
[1780309933644,39.19,72632.98,5.04,-0.20608,0.0002,10.24772]
[1780309936048,39.19,72632.26,5.04,-0.20621,0.0002,10.25164]
[1780309936334,39.19,72632.26,5.04,-0.20621,0.0002,10.25164]
[1780309936723,39.19,72611.42,5.04,-0.21045,0.0002,10.37244]
[1780309937688,39.19,72611.42,5.04,-0.21045,0.0002,10.37244]
[1780309937733,39.19,72609.69,5.04,-0.21081,0.00021,10.38242]
[1780309940374,39.18,72611.68,5.04,-0.21039,0.0002,10.37059]
[1780309940435,39.18,72611.68,5.04,-0.21039,0.0002,10.37059]
[1780309940691,39.18,72611.68,5.04,-0.21038,0.0002,10.37041]
[1780309945726,39.18,72612.83,5.04,-0.21012,0.0002,10.36302]
[1780309949650,39.18,72608.85,5.04,-0.21092,0.00021,10.38563]
[1780309950781,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309950931,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309951029,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309951281,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309951506,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309951525,39.18,72583.0,5.04,-0.21626,0.00021,10.53428]
[1780309951810,39.18,72565.05,5.04,-0.21993,0.00021,10.63017]
[1780309953508,39.18,72565.05,5.04,-0.21993,0.00021,10.63014]
[1780309953569,39.18,72565.05,5.04,-0.21993,0.00021,10.63014]
[1780309953825,39.17,72564.94,5.04,-0.21995,0.00021,10.6307]
[1780309955820,39.17,72570.43,5.04,-0.21879,0.00021,10.59919]
[1780309960723,39.17,72570.79,5.04,-0.2187,0.00021,10.5969]
[1780309960773,39.17,72570.79,5.04,-0.2187,0.00021,10.5969]
[1780309966314,39.17,72571.38,5.04,-0.21857,0.00021,10.59335]
[1780309972500,39.17,72569.45,5.04,-0.21897,0.00021,10.60407]
[1780309972584,39.17,72561.88,5.04,-0.22056,0.00021,10.6471]
[1780309978633,39.17,72560.09,5.04,-0.22092,0.00021,10.65689]
[1780309984128,39.16,72559.78,5.04,-0.22097,0.00021,10.65827]
[1780309990064,39.16,72561.35,5.04,-0.22062,0.00021,10.64865]
[1780309995097,39.16,72558.71,5.04,-0.22116,0.00021,10.66318]
[1780310000132,39.15,72559.79,5.04,-0.22092,0.00021,10.65675]
[1780310005167,39.15,72560.99,5.04,-0.22066,0.00021,10.64963]
[1780310006174,39.15,72556.02,5.04,-0.22171,0.00021,10.67788]
[1780310007530,39.15,72556.02,5.04,-0.22171,0.00021,10.67788]
[1780310007900,39.15,72552.63,5.04,-0.22242,0.00021,10.69704]
[1780310012926,39.15,72553.02,5.04,-0.22225,0.00021,10.68827]
[1780310017975,39.15,72554.06,5.04,-0.22204,0.00021,10.68261]
[1780310022994,39.16,72554.01,5.04,-0.22206,0.00021,10.68318]
[1780310028065,39.16,72551.42,5.04,-0.22262,0.00021,10.69812]
[1780310033087,39.16,72549.95,5.04,-0.22294,0.00021,10.70665]
[1780310035909,39.16,72544.99,5.04,-0.224,0.00021,10.73479]
[1780310040954,39.16,72545.23,5.04,-0.22395,0.00021,10.73345]
[1780310045992,39.16,72542.68,5.04,-0.22449,0.00021,10.7478]
[1780310051024,39.16,72542.33,5.04,-0.22456,0.00021,10.74965]
[1780310055974,39.16,72547.27,5.04,-0.2235,0.00021,10.72169]
[1780310060976,39.16,72549.32,5.04,-0.22307,0.00021,10.71013]
[1780310066007,39.16,72545.16,5.04,-0.22396,0.00021,10.73373]
[1780310071037,39.16,72540.88,5.04,-0.22487,0.00021,10.75789]
[1780310076046,39.16,72539.55,5.04,-0.22507,0.00021,10.75882]
[1780310077976,39.16,72529.37,5.04,-0.22724,0.00021,10.81604]
[1780310081780,39.16,72528.13,5.04,-0.22751,0.00021,10.82312]
[1780310082299,39.16,72527.21,5.04,-0.22772,0.00022,10.82835]
[1780310088752,39.16,72526.7,5.04,-0.22784,0.00022,10.83171]
[1780310093787,39.16,72527.02,5.04,-0.22779,0.00022,10.83028]
[1780310098824,39.17,72529.43,5.04,-0.22729,0.00021,10.81719]
[1780310099830,39.17,72537.26,5.04,-0.22561,0.00021,10.7732]
[1780310101867,39.17,72545.69,5.04,-0.22381,0.00021,10.72571]
[1780310105887,39.17,72553.48,5.04,-0.22217,0.00021,10.68186]
[1780310107553,39.17,72554.25,5.04,-0.22201,0.00021,10.67758]
[1780310107807,39.17,72554.25,5.04,-0.22201,0.00021,10.67758]
[1780310107960,39.17,72562.53,5.04,-0.22026,0.00021,10.63066]
[1780310112982,39.17,72567.01,5.04,-0.21932,0.00021,10.60522]
[1780310118011,39.17,72566.05,5.04,-0.21953,0.00021,10.61093]
[1780310123038,39.17,72566.67,5.04,-0.21941,0.00021,10.60766]
[1780310128059,39.18,72566.23,5.04,-0.21951,0.00021,10.61034]
[1780310133127,39.18,72567.23,5.04,-0.21922,0.00021,10.59826]
[1780310138159,39.18,72566.94,5.04,-0.21928,0.00021,10.60005]
[1780310143214,39.18,72566.03,5.04,-0.21948,0.00021,10.60536]
[1780310146113,39.18,72559.99,5.04,-0.22076,0.00021,10.63992]
[1780310146375,39.18,72559.99,5.04,-0.22076,0.00021,10.63992]
[1780310146567,39.18,72559.99,5.04,-0.22076,0.00021,10.63992]
[1780310146626,39.18,72559.99,5.04,-0.22076,0.00021,10.63992]
[1780310146788,39.18,72559.99,5.04,-0.22076,0.00021,10.63992]
[1780310146835,39.18,72560.13,5.04,-0.22073,0.00021,10.6391]
[1780310149579,39.18,72567.71,5.04,-0.21913,0.00021,10.59598]
[1780310155301,39.18,72568.7,5.04,-0.21893,0.00021,10.59056]
[1780310155631,39.18,72566.93,5.04,-0.21931,0.00021,10.60069]
[1780310161273,39.18,72561.75,5.04,-0.2204,0.00021,10.63024]
[1780310164658,39.18,72551.55,5.04,-0.22256,0.00021,10.68829]
[1780310167316,39.18,72543.18,5.04,-0.22435,0.00021,10.73571]
[1780310172351,39.18,72542.37,5.04,-0.22452,0.00021,10.74033]
[1780310177386,39.18,72541.54,5.04,-0.2247,0.00021,10.74502]
[1780310182420,39.18,72537.53,5.04,-0.22556,0.00021,10.76763]
[1780310187456,39.18,72538.5,5.04,-0.22535,0.00021,10.7621]
[1780310192491,39.18,72538.24,5.04,-0.22531,0.00021,10.75696]
[1780310198533,39.18,72536.56,5.04,-0.22567,0.00021,10.76632]
[1780310203617,39.18,72536.43,5.04,-0.22569,0.00021,10.76697]
[1780310209614,39.18,72537.35,5.04,-0.22549,0.00021,10.76169]
[1780310210621,39.18,72544.75,5.04,-0.22392,0.00021,10.72001]
[1780310215657,39.18,72546.0,5.04,-0.22366,0.00021,10.71313]
[1780310220692,39.18,72547.97,5.04,-0.22325,0.00021,10.70224]
[1780310225725,39.19,72547.51,5.04,-0.22335,0.00021,10.70511]
[1780310230761,39.19,72550.12,5.04,-0.22281,0.00021,10.69064]
[1780310235797,39.19,72544.28,5.04,-0.22406,0.00021,10.72388]
[1780310241084,39.19,72541.63,5.04,-0.22463,0.00021,10.73894]
[1780310245866,39.19,72532.59,5.04,-0.22656,0.00021,10.78976]
[1780310250901,39.19,72529.63,5.04,-0.2272,0.00021,10.80646]
[1780310251714,39.19,72529.63,5.04,-0.2272,0.00021,10.80646]
[1780310251776,39.19,72529.63,5.04,-0.2272,0.00021,10.80646]
[1780310255505,39.19,72527.69,5.04,-0.22753,0.00022,10.81086]
[1780310255936,39.19,72527.86,5.04,-0.2275,0.00021,10.80991]
[1780310260973,39.19,72525.11,5.04,-0.22809,0.00022,10.8254]
[1780310266009,39.19,72525.62,5.04,-0.22799,0.00022,10.82273]
[1780310271044,39.2,72527.27,5.04,-0.22765,0.00022,10.81392]
[1780310276079,39.2,72527.18,5.04,-0.22768,0.00022,10.81468]
[1780310281115,39.2,72525.5,5.04,-0.22805,0.00022,10.82429]
[1780310286150,39.2,72526.44,5.04,-0.22785,0.00022,10.81921]
[1780310291190,39.2,72526.64,5.04,-0.22782,0.00022,10.81828]
[1780310296225,39.2,72526.58,5.04,-0.22783,0.00022,10.81878]
[1780310301259,39.2,72523.44,5.04,-0.22851,0.00022,10.83646]
[1780310306295,39.2,72524.69,5.04,-0.22825,0.00022,10.82953]
[1780310309606,39.2,72524.41,5.04,-0.22831,0.00022,10.83123]
[1780310309982,39.2,72524.41,5.04,-0.22831,0.00022,10.83123]
[1780310310007,39.2,72524.41,5.04,-0.22831,0.00022,10.83123]
[1780310310108,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310310323,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310310752,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310310956,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310311056,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310311160,39.2,72504.49,5.04,-0.23263,0.00022,10.94221]
[1780310311126,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311280,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311367,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311443,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311570,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311652,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311687,39.2,72500.37,5.04,-0.23344,0.00022,10.95856]
[1780310311869,39.2,72501.82,5.04,-0.23313,0.00022,10.95053]
[1780310315360,39.2,72516.96,5.04,-0.22984,0.00022,10.86646]
[1780310316886,39.21,72508.5,5.04,-0.23168,0.00022,10.91358]
[1780310319082,39.21,72508.42,5.04,-0.23169,0.00022,10.91402]
[1780310319147,39.21,72508.01,5.04,-0.23178,0.00022,10.91634]
[1780310320981,39.21,72512.92,5.04,-0.23072,0.00022,10.88912]
[1780310326436,39.21,72511.11,5.04,-0.23113,0.00022,10.89951]
[1780310331476,39.21,72509.89,5.04,-0.2314,0.00022,10.90656]
[1780310336508,39.21,72511.3,5.04,-0.23111,0.00022,10.89901]
[1780310339207,39.21,72516.08,5.04,-0.23008,0.00022,10.87259]
[1780310344625,39.22,72517.74,5.04,-0.22974,0.00022,10.86392]
[1780310350606,39.22,72517.5,5.04,-0.22981,0.00022,10.86585]
[1780310355642,39.22,72516.64,5.04,-0.23002,0.00022,10.87111]
[1780310360677,39.23,72517.77,5.04,-0.22979,0.00022,10.86531]
[1780310365195,39.23,72519.17,5.04,-0.2295,0.00022,10.85783]
[1780310365207,39.23,72519.17,5.04,-0.2295,0.00022,10.85783]
[1780310365213,39.23,72519.17,5.04,-0.2295,0.00022,10.85783]
[1780310365468,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310365644,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310365711,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310365926,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310365963,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310366168,39.23,72521.34,5.04,-0.22904,0.00022,10.84584]
[1780310366269,39.23,72531.29,5.04,-0.2269,0.00021,10.79026]
[1780310367689,39.23,72531.31,5.04,-0.2269,0.00021,10.79028]
[1780310367699,39.23,72531.31,5.04,-0.2269,0.00021,10.79028]
[1780310367706,39.23,72531.31,5.04,-0.2269,0.00021,10.79028]
[1780310367765,39.23,72531.31,5.04,-0.2269,0.00021,10.79028]
[1780310367923,39.23,72536.2,5.04,-0.22586,0.00021,10.76298]
[1780310369932,39.24,72544.4,5.04,-0.22412,0.00021,10.7172]
[1780310373532,39.24,72546.69,5.04,-0.22357,0.00021,10.69823]
[1780310373768,39.24,72546.74,5.04,-0.22356,0.00021,10.69808]
[1780310374581,39.24,72546.74,5.04,-0.22356,0.00021,10.69808]
[1780310374776,39.24,72546.89,5.04,-0.22353,0.00021,10.69737]
[1780310379810,39.24,72547.13,5.04,-0.22349,0.00021,10.69617]
[1780310383838,39.24,72540.68,5.04,-0.22486,0.00021,10.73254]
[1780310388873,39.24,72544.45,5.04,-0.22406,0.00021,10.71133]
[1780310393910,39.24,72546.36,5.04,-0.22366,0.00021,10.70066]
[1780310398944,39.24,72547.6,5.04,-0.2234,0.00021,10.69382]
[1780310403979,39.24,72553.64,5.04,-0.22212,0.00021,10.65991]
[1780310404679,39.24,72553.64,5.04,-0.22212,0.00021,10.65991]
[1780310406302,39.25,72563.5,5.04,-0.22005,0.00021,10.60418]
[1780310406619,39.25,72563.5,5.04,-0.22005,0.00021,10.60418]
[1780310412042,39.25,72565.17,5.04,-0.21973,0.00021,10.59559]
[1780310417083,39.26,72563.57,5.04,-0.22009,0.00021,10.60542]
[1780310419093,39.26,72551.55,5.04,-0.22264,0.00021,10.67369]
[1780310424128,39.26,72549.39,5.04,-0.22311,0.00021,10.68616]
[1780310425193,39.26,72544.02,5.04,-0.22425,0.00021,10.71647]
[1780310431051,39.26,72543.48,5.04,-0.22437,0.00021,10.71958]
[1780310436210,39.26,72550.08,5.04,-0.22288,0.00021,10.67593]
[1780310440241,39.26,72555.54,5.04,-0.22173,0.00021,10.64535]
[1780310442253,39.26,72563.72,5.04,-0.22002,0.00021,10.5992]
[1780310447287,39.27,72567.14,5.04,-0.21932,0.00021,10.58058]
[1780310452322,39.27,72565.43,5.04,-0.21971,0.00021,10.59111]
[1780310453336,39.27,72558.91,5.04,-0.22109,0.00021,10.62824]
[1780310458377,39.28,72558.32,5.04,-0.22124,0.00021,10.63208]
[1780310463411,39.28,72558.77,5.04,-0.22116,0.00021,10.63003]
[1780310468670,39.28,72560.91,5.04,-0.22072,0.00021,10.6183]
[1780310469041,39.28,72560.91,5.04,-0.22072,0.00021,10.6183]
[1780310469237,39.28,72560.91,5.04,-0.22072,0.00021,10.6183]
[1780310469271,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310469445,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310469451,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310469453,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310469580,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310469659,39.28,72560.67,5.04,-0.22078,0.00021,10.61986]
[1780310470157,39.29,72570.11,5.04,-0.2188,0.00021,10.56637]
[1780310472653,39.29,72572.13,5.04,-0.21838,0.00021,10.55499]
[1780310472665,39.29,72572.13,5.04,-0.21838,0.00021,10.55499]
[1780310472737,39.29,72572.13,5.04,-0.21838,0.00021,10.55499]
[1780310473205,39.29,72572.26,5.04,-0.21835,0.00021,10.5543]
[1780310479213,39.29,72573.09,5.04,-0.21819,0.00021,10.54978]
[1780310485420,39.29,72575.85,5.04,-0.21762,0.00021,10.53447]
[1780310489178,39.29,72580.65,5.04,-0.21663,0.00021,10.5075]
[1780310492266,39.29,72587.09,5.04,-0.21521,0.00021,10.46432]
[1780310495650,39.3,72592.66,5.04,-0.21406,0.00021,10.43265]
[1780310497366,39.3,72592.66,5.04,-0.21406,0.00021,10.43265]
[1780310497382,39.3,72592.66,5.04,-0.21406,0.00021,10.43265]
[1780310497962,39.3,72594.07,5.04,-0.21378,0.00021,10.42473]
[1780310503320,39.3,72598.51,5.04,-0.21287,0.00021,10.39965]
[1780310508742,39.3,72595.0,5.04,-0.2136,0.00021,10.41975]
[1780310513776,39.3,72600.55,5.04,-0.21245,0.00021,10.38783]
[1780310516894,39.3,72605.91,5.04,-0.21135,0.00021,10.35702]
[1780310520276,39.3,72605.52,5.04,-0.21143,0.00021,10.35934]
[1780310520388,39.3,72605.52,5.04,-0.21143,0.00021,10.35934]
[1780310520772,39.3,72607.25,5.04,-0.21108,0.00021,10.34943]
[1780310522384,39.3,72608.56,5.04,-0.21081,0.00021,10.34193]
[1780310522433,39.3,72609.31,5.04,-0.21065,0.00021,10.33759]
[1780310522592,39.3,72609.31,5.04,-0.21065,0.00021,10.33759]
[1780310522627,39.3,72609.31,5.04,-0.21065,0.00021,10.33759]
[1780310522796,39.3,72609.31,5.04,-0.21065,0.00021,10.33759]
[1780310522898,39.3,72606.91,5.04,-0.21115,0.00021,10.35142]
[1780310525506,39.3,72604.48,5.04,-0.21164,0.00021,10.36536]
[1780310525526,39.3,72604.48,5.04,-0.21164,0.00021,10.36536]
[1780310525900,39.3,72604.76,5.04,-0.21159,0.00021,10.36369]
[1780310531902,39.3,72602.71,5.04,-0.212,0.00021,10.37518]
[1780310536652,39.3,72601.73,5.04,-0.21219,0.00021,10.3806]
[1780310536794,39.3,72601.73,5.04,-0.21219,0.00021,10.3806]
[1780310537199,39.3,72600.59,5.04,-0.21242,0.00021,10.3871]
[1780310538844,39.3,72600.41,5.04,-0.21246,0.00021,10.38808]
[1780310538952,39.29,72593.68,5.04,-0.21385,0.00021,10.42662]
[1780310542399,39.29,72593.49,5.04,-0.21388,0.00021,10.42749]
[1780310542431,39.29,72592.65,5.04,-0.21405,0.00021,10.4322]
[1780310548019,39.29,72593.34,5.04,-0.2139,0.00021,10.42809]
[1780310553050,39.29,72594.74,5.04,-0.21352,0.00021,10.41343]
[1780310558084,39.29,72599.03,5.04,-0.21264,0.00021,10.38884]
[1780310563119,39.29,72599.74,5.04,-0.21249,0.00021,10.38489]
[1780310567148,39.29,72604.69,5.04,-0.21148,0.00021,10.35657]
[1780310572182,39.29,72602.46,5.04,-0.21193,0.00021,10.36925]
[1780310577219,39.29,72601.73,5.04,-0.21207,0.00021,10.37322]
[1780310582426,39.29,72601.59,5.04,-0.2121,0.00021,10.37387]
[1780310582492,39.29,72594.57,5.04,-0.21355,0.00021,10.41416]
[1780310584267,39.29,72588.02,5.04,-0.2149,0.00021,10.45153]
[1780310589302,39.28,72588.35,5.04,-0.21481,0.00021,10.44905]
[1780310594336,39.28,72597.03,5.04,-0.21299,0.00021,10.39872]
[1780310599371,39.28,72598.03,5.04,-0.21278,0.00021,10.39285]
[1780310600381,39.28,72591.62,5.04,-0.21411,0.00021,10.42967]
[1780310604407,39.28,72586.02,5.04,-0.21527,0.00021,10.46158]
[1780310609442,39.28,72585.42,5.04,-0.21538,0.00021,10.46479]
[1780310614477,39.28,72586.11,5.04,-0.21514,0.00021,10.45391]
[1780310620518,39.27,72585.14,5.04,-0.21533,0.00021,10.45908]
[1780310623541,39.27,72590.32,5.04,-0.21424,0.00021,10.4292]
[1780310628575,39.27,72591.2,5.04,-0.21406,0.00021,10.42409]
[1780310634403,39.27,72592.1,5.04,-0.21387,0.00021,10.41891]
[1780310639656,39.27,72575.84,5.04,-0.21725,0.00021,10.51171]
[1780310642679,39.27,72568.7,5.04,-0.21874,0.00021,10.5521]
[1780310647713,39.27,72571.34,5.04,-0.21817,0.00021,10.53663]
[1780310652748,39.26,72574.06,5.04,-0.21759,0.00021,10.52087]
[1780310654762,39.26,72579.42,5.04,-0.21646,0.00021,10.49021]
[1780310656839,39.26,72588.87,5.04,-0.21449,0.00021,10.43611]
[1780310660804,39.26,72597.72,5.04,-0.21266,0.00021,10.38516]
[1780310665840,39.26,72593.46,5.04,-0.21353,0.00021,10.40954]
[1780310670878,39.26,72596.03,5.04,-0.213,0.00021,10.39474]
[1780310675909,39.26,72595.51,5.04,-0.21301,0.00021,10.39099]
[1780310681216,39.26,72596.85,5.04,-0.21273,0.00021,10.3832]
[1780310687049,39.26,72596.92,5.04,-0.21272,0.00021,10.38274]
[1780310693028,39.26,72595.78,5.04,-0.21295,0.00021,10.38923]
[1780310698079,39.26,72594.68,5.04,-0.21318,0.00021,10.39551]
[1780310698295,39.26,72599.76,5.04,-0.21213,0.00021,10.36627]
[1780310699061,39.26,72599.76,5.04,-0.21213,0.00021,10.36627]
[1780310699252,39.26,72599.76,5.04,-0.21213,0.00021,10.36627]
[1780310699287,39.26,72606.71,5.04,-0.21069,0.00021,10.32623]
[1780310700587,39.26,72606.71,5.04,-0.21069,0.00021,10.32623]
[1780310701085,39.26,72609.61,5.04,-0.2101,0.00021,10.30964]
[1780310703354,39.26,72613.69,5.04,-0.20927,0.0002,10.28607]
[1780310703532,39.26,72615.38,5.04,-0.20892,0.0002,10.27631]
[1780310706731,39.26,72616.49,5.04,-0.2087,0.0002,10.27001]
[1780310707653,39.26,72613.99,5.04,-0.20921,0.0002,10.28452]
[1780310711176,39.26,72614.07,5.04,-0.2092,0.0002,10.28416]
[1780310711212,39.26,72614.07,5.04,-0.2092,0.0002,10.28416]
[1780310711231,39.26,72614.07,5.04,-0.2092,0.0002,10.28416]
[1780310711416,39.26,72614.07,5.04,-0.2092,0.0002,10.28416]
[1780310711593,39.26,72624.5,5.04,-0.20707,0.0002,10.22376]
[1780310714176,39.26,72629.77,5.04,-0.206,0.0002,10.19315]
[1780310715379,39.26,72629.77,5.04,-0.206,0.0002,10.19315]
[1780310715455,39.26,72629.77,5.04,-0.206,0.0002,10.19315]
[1780310715556,39.26,72631.32,5.04,-0.20569,0.0002,10.18416]
[1780310717016,39.26,72631.32,5.04,-0.20569,0.0002,10.18419]
[1780310717273,39.26,72636.68,5.04,-0.2046,0.0002,10.15301]
[1780310718975,39.26,72636.83,5.04,-0.20458,0.0002,10.1522]
[1780310719039,39.26,72636.83,5.04,-0.20458,0.0002,10.1522]
[1780310719382,39.26,72636.83,5.04,-0.20458,0.0002,10.1522]
[1780310719640,39.26,72636.83,5.04,-0.20458,0.0002,10.1522]
[1780310719393,39.26,72642.56,5.04,-0.20342,0.0002,10.11888]
[1780310720220,39.26,72642.3,5.04,-0.20348,0.0002,10.12039]
[1780310721069,39.26,72642.3,5.04,-0.20348,0.0002,10.12039]
[1780310721151,39.26,72642.3,5.04,-0.20348,0.0002,10.12039]
[1780310721227,39.26,72642.25,5.04,-0.20349,0.0002,10.12068]
[1780310721711,39.26,72642.25,5.04,-0.20349,0.0002,10.12068]
[1780310721765,39.26,72642.25,5.04,-0.20349,0.0002,10.12068]
[1780310722115,39.26,72642.25,5.04,-0.20349,0.0002,10.12068]
[1780310722234,39.26,72640.28,5.04,-0.20388,0.0002,10.13216]
[1780310725201,39.26,72636.81,5.04,-0.20458,0.0002,10.15231]
[1780310725232,39.26,72636.81,5.04,-0.20458,0.0002,10.15231]
[1780310725297,39.26,72636.88,5.04,-0.20456,0.0002,10.15186]
[1780310727195,39.26,72635.44,5.04,-0.20485,0.0002,10.16021]
[1780310727268,39.26,72635.44,5.04,-0.20485,0.0002,10.16017]
[1780310731244,39.26,72632.0,5.04,-0.20555,0.0002,10.18033]
[1780310731630,39.26,72616.99,5.04,-0.20852,0.0002,10.26082]
[1780310735852,39.26,72614.55,5.04,-0.20901,0.0002,10.27471]
[1780310735891,39.26,72614.55,5.04,-0.20901,0.0002,10.27471]
[1780310738377,39.26,72632.01,5.04,-0.20545,0.0002,10.17324]
[1780310743382,39.26,72632.15,5.04,-0.20543,0.0002,10.17259]
[1780310748415,39.26,72631.4,5.04,-0.20558,0.0002,10.17711]
[1780310753451,39.26,72633.28,5.04,-0.20521,0.0002,10.16635]
[1780310758511,39.27,72636.12,5.04,-0.20464,0.0002,10.15002]
[1780310760518,39.27,72641.75,5.04,-0.2035,0.0002,10.11721]
[1780310763541,39.27,72646.93,5.04,-0.20246,0.0002,10.08702]
[1780310765261,39.27,72646.44,5.04,-0.20256,0.0002,10.08991]
[1780310765599,39.27,72659.0,5.04,-0.20005,0.0002,10.01644]
[1780310766089,39.27,72659.0,5.04,-0.20005,0.0002,10.01644]
[1780310766194,39.27,72659.0,5.04,-0.20005,0.0002,10.01644]
[1780310766405,39.27,72659.0,5.04,-0.20005,0.0002,10.01644]
[1780310766562,39.27,72659.0,5.04,-0.20005,0.0002,10.01636]
[1780310767569,39.27,72669.62,5.04,-0.19794,0.0002,9.95402]
[1780310768248,39.27,72669.62,5.04,-0.19794,0.0002,9.95402]
[1780310768340,39.27,72669.62,5.04,-0.19794,0.0002,9.95402]
[1780310768577,39.27,72670.25,5.04,-0.19782,0.0002,9.95039]
[1780310769108,39.27,72670.25,5.04,-0.19782,0.0002,9.95039]
[1780310769132,39.27,72670.25,5.04,-0.19782,0.0002,9.95039]
[1780310769583,39.27,72669.91,5.04,-0.19788,0.0002,9.95238]
[1780310770246,39.27,72669.91,5.04,-0.19788,0.0002,9.95238]
[1780310770304,39.27,72669.91,5.04,-0.19788,0.0002,9.95238]
[1780310770591,39.27,72669.73,5.04,-0.19792,0.0002,9.95343]
[1780310771939,39.27,72669.5,5.04,-0.19796,0.0002,9.95478]
[1780310771953,39.27,72669.5,5.04,-0.19796,0.0002,9.95478]
[1780310772055,39.27,72669.5,5.04,-0.19796,0.0002,9.95478]
[1780310772608,39.27,72665.5,5.04,-0.19876,0.0002,9.97827]
[1780310773636,39.27,72651.98,5.04,-0.20146,0.0002,10.05771]
[1780310774287,39.27,72651.98,5.04,-0.20146,0.0002,10.05771]
[1780310774381,39.27,72651.98,5.04,-0.20146,0.0002,10.05771]
[1780310774623,39.27,72651.98,5.04,-0.20146,0.0002,10.05784]
[1780310776319,39.27,72651.58,5.04,-0.20155,0.0002,10.06027]
[1780310776635,39.27,72651.96,5.04,-0.20147,0.0002,10.05813]
[1780310781669,39.27,72649.84,5.04,-0.20191,0.0002,10.07082]
[1780310784507,39.27,72649.6,5.04,-0.20195,0.0002,10.07213]
[1780310784689,39.27,72645.95,5.04,-0.20268,0.0002,10.09341]
[1780310787296,39.27,72642.08,5.04,-0.20346,0.0002,10.11597]
[1780310788637,39.27,72640.17,5.04,-0.20384,0.0002,10.12703]
[1780310788723,39.27,72634.66,5.04,-0.20496,0.0002,10.15915]
[1780310789952,39.27,72634.66,5.04,-0.20496,0.0002,10.15913]
[1780310791953,39.27,72634.57,5.04,-0.20488,0.0002,10.15287]
[1780310792748,39.27,72634.43,5.04,-0.20491,0.0002,10.15366]
[1780310797846,39.26,72636.46,5.04,-0.20448,0.0002,10.14125]
[1780310804061,39.26,72637.95,5.04,-0.20418,0.0002,10.1326]
[1780310807137,39.26,72637.43,5.04,-0.20427,0.0002,10.13529]
[1780310807175,39.26,72630.9,5.04,-0.20559,0.0002,10.17331]
[1780310808735,39.26,72623.34,5.04,-0.20713,0.0002,10.21728]
[1780310811236,39.26,72618.98,5.04,-0.20802,0.0002,10.24258]
[1780310811250,39.26,72616.48,5.04,-0.20853,0.0002,10.25701]
[1780310813261,39.26,72616.38,5.04,-0.20855,0.0002,10.25756]
[1780310813324,39.26,72616.38,5.04,-0.20855,0.0002,10.25756]
[1780310818765,39.26,72617.66,5.04,-0.20828,0.0002,10.24998]
[1780310817986,39.26,72623.44,5.04,-0.2071,0.0002,10.21649]
[1780310820949,39.26,72628.43,5.04,-0.20609,0.0002,10.18756]
[1780310825985,39.26,72638.62,5.04,-0.20403,0.0002,10.12843]
[1780310829777,39.26,72640.92,5.04,-0.20358,0.0002,10.11521]
[1780310830034,39.27,72641.28,5.04,-0.20351,0.0002,10.11321]
[1780310833009,39.27,72641.35,5.04,-0.2035,0.0002,10.11299]
[1780310839076,39.27,72641.52,5.04,-0.20347,0.0002,10.11222]
[1780310844110,39.27,72641.51,5.04,-0.20347,0.0002,10.11225]
[1780310850154,39.27,72635.59,5.04,-0.20466,0.0002,10.14665]
[1780310855193,39.27,72637.82,5.04,-0.20412,0.0002,10.12687]
[1780310860221,39.27,72638.95,5.04,-0.20389,0.0002,10.1202]
[1780310865258,39.26,72638.62,5.04,-0.20395,0.0002,10.122]
[1780310870294,39.26,72639.1,5.04,-0.20385,0.0002,10.11911]
[1780310875328,39.26,72638.06,5.04,-0.20406,0.0002,10.12504]
[1780310880363,39.26,72639.83,5.04,-0.20369,0.0002,10.11461]
[1780310885398,39.26,72636.71,5.04,-0.20432,0.0002,10.13262]
[1780310890435,39.26,72637.1,5.04,-0.20423,0.0002,10.13017]
[1780310895470,39.26,72634.39,5.04,-0.20477,0.0002,10.14571]
[1780310900507,39.26,72641.89,5.04,-0.20325,0.0002,10.1018]
[1780310905735,39.26,72645.9,5.04,-0.20245,0.0002,10.07838]
[1780310911582,39.26,72647.04,5.04,-0.20213,0.0002,10.0653]
[1780310916621,39.26,72645.89,5.04,-0.20237,0.0002,10.0722]
[1780310921658,39.26,72647.65,5.04,-0.20203,0.0002,10.06217]
[1780310926691,39.26,72645.92,5.04,-0.20238,0.0002,10.07249]
[1780310931726,39.26,72645.06,5.04,-0.20256,0.0002,10.07766]
[1780310934748,39.26,72637.97,5.04,-0.20399,0.0002,10.11915]
[1780310939783,39.26,72636.85,5.04,-0.20422,0.0002,10.12566]
[1780310944817,39.26,72626.6,5.04,-0.20629,0.0002,10.18526]
[1780310949854,39.26,72626.51,5.04,-0.2063,0.0002,10.18543]
[1780310953882,39.26,72632.88,5.04,-0.205,0.0002,10.14815]
[1780310958915,39.26,72638.8,5.04,-0.2038,0.0002,10.11349]
[1780310963953,39.26,72637.6,5.04,-0.20404,0.0002,10.12046]
[1780310968988,39.26,72641.51,5.04,-0.20325,0.0002,10.09761]
[1780310973226,39.26,72646.37,5.04,-0.20218,0.0002,10.06257]
[1780310978055,39.26,72651.62,5.04,-0.20113,0.0002,10.03209]
[1780310983088,39.26,72653.8,5.04,-0.20069,0.0002,10.01914]
[1780310988123,39.26,72654.37,5.04,-0.20057,0.0002,10.01567]
[1780310993456,39.26,72650.21,5.04,-0.2014,0.0002,10.04]
[1780310999251,39.26,72649.46,5.04,-0.20154,0.0002,10.04396]
[1780311005243,39.25,72650.48,5.04,-0.20132,0.0002,10.03765]
[1780311010277,39.25,72649.25,5.04,-0.20156,0.0002,10.04457]
[1780311015313,39.25,72649.22,5.04,-0.20156,0.0002,10.04448]
[1780311017432,39.25,72635.93,5.04,-0.20424,0.0002,10.12214]
[1780311023368,39.25,72634.36,5.04,-0.20455,0.0002,10.13112]
[1780311028404,39.25,72637.96,5.04,-0.20382,0.0002,10.11002]
[1780311033440,39.25,72644.4,5.04,-0.20242,0.0002,10.06558]
[1780311038474,39.25,72647.52,5.04,-0.20179,0.0002,10.04714]
[1780311043510,39.25,72646.08,5.04,-0.20208,0.0002,10.0557]
[1780311048619,39.25,72647.92,5.04,-0.20171,0.0002,10.04497]
[1780311053655,39.25,72647.97,5.04,-0.20171,0.0002,10.04487]
[1780311058688,39.25,72649.46,5.04,-0.20142,0.0002,10.03644]
[1780311063723,39.25,72647.11,5.04,-0.2019,0.0002,10.0505]
[1780311068758,39.26,72647.38,5.04,-0.20186,0.0002,10.04925]
[1780311072788,39.26,72637.26,5.04,-0.20391,0.0002,10.10855]
[1780311077822,39.26,72640.5,5.04,-0.20325,0.0002,10.08962]
[1780311082859,39.26,72646.72,5.04,-0.202,0.0002,10.05338]
[1780311087914,39.26,72644.28,5.04,-0.2025,0.0002,10.06789]
[1780311092927,39.26,72646.23,5.04,-0.20203,0.0002,10.05007]
[1780311097962,39.26,72646.57,5.04,-0.20197,0.0002,10.04841]
[1780311102998,39.26,72654.49,5.04,-0.20039,0.0002,10.00243]
[1780311108032,39.27,72656.42,5.04,-0.20003,0.0002,9.99182]
[1780311110049,39.27,72661.63,5.04,-0.199,0.0002,9.96156]
[1780311115085,39.27,72660.26,5.04,-0.1993,0.0002,9.9705]
[1780311120120,39.28,72659.91,5.04,-0.1994,0.0002,9.97345]
[1780311125298,39.28,72663.92,5.04,-0.19863,0.0002,9.95054]
[1780311131197,39.29,72662.4,5.04,-0.19895,0.0002,9.96014]
[1780311133798,39.29,72665.09,5.04,-0.19842,0.0002,9.94457]
[1780311134002,39.29,72665.09,5.04,-0.19842,0.0002,9.94457]
[1780311134100,39.29,72665.91,5.04,-0.19826,0.0002,9.93987]
[1780311135191,39.29,72665.91,5.04,-0.19826,0.0002,9.93987]
[1780311135290,39.29,72665.91,5.04,-0.19826,0.0002,9.93987]
[1780311135904,39.29,72670.55,5.04,-0.19734,0.0002,9.91259]
[1780311136594,39.29,72670.55,5.04,-0.19734,0.0002,9.91259]
[1780311136638,39.29,72670.55,5.04,-0.19734,0.0002,9.91259]
[1780311136823,39.29,72672.08,5.04,-0.19704,0.0002,9.90361]
[1780311137483,39.29,72672.08,5.04,-0.19704,0.0002,9.90361]
[1780311137544,39.29,72672.08,5.04,-0.19704,0.0002,9.90361]
[1780311137554,39.29,72672.5,5.04,-0.19696,0.0002,9.90117]
[1780311139199,39.29,72672.5,5.04,-0.19696,0.0002,9.9012]
[1780311139329,39.29,72672.5,5.04,-0.19696,0.0002,9.9012]
[1780311139415,39.29,72674.94,5.04,-0.19648,0.0002,9.88688]
[1780311141522,39.29,72674.94,5.04,-0.19648,0.0002,9.88692]
[1780311141526,39.29,72674.94,5.04,-0.19648,0.0002,9.88692]
[1780311141952,39.29,72677.82,5.04,-0.19591,0.0002,9.87002]
[1780311142712,39.29,72677.82,5.04,-0.19591,0.0002,9.87002]
[1780311143537,39.29,72677.33,5.04,-0.19601,0.0002,9.87282]
[1780311143638,39.29,72677.99,5.04,-0.19587,0.0002,9.86884]
[1780311149105,39.29,72681.42,5.04,-0.1952,0.0002,9.8487]
[1780311148615,39.29,72670.49,5.04,-0.19736,0.0002,9.91312]
[1780311150095,39.29,72670.49,5.04,-0.19736,0.0002,9.91312]
[1780311151755,39.29,72667.68,5.04,-0.19792,0.0002,9.92958]
[1780311151844,39.29,72667.53,5.04,-0.19785,0.0002,9.92375]
[1780311154334,39.29,72667.42,5.04,-0.19787,0.0002,9.92432]
[1780311160244,39.29,72669.17,5.04,-0.19752,0.0002,9.91396]
[1780311165447,39.29,72669.46,5.04,-0.19746,0.0002,9.91221]
[1780311170483,39.29,72672.36,5.04,-0.19689,0.0002,9.8952]
[1780311175519,39.29,72674.04,5.04,-0.19656,0.0002,9.88542]
[1780311180762,39.29,72676.31,5.04,-0.19612,0.0002,9.87219]
[1780311184557,39.29,72675.88,5.04,-0.19621,0.0002,9.87489]
[1780311186564,39.29,72676.03,5.04,-0.19618,0.0002,9.87408]
[1780311186567,39.29,72676.03,5.04,-0.19618,0.0002,9.87408]
[1780311186665,39.29,72676.93,5.04,-0.19601,0.0002,9.86882]
[1780311192776,39.29,72678.38,5.04,-0.19573,0.0002,9.86054]
[1780311198677,39.29,72679.89,5.04,-0.19544,0.0002,9.85196]
[1780311203714,39.29,72676.12,5.04,-0.19619,0.0002,9.87426]
[1780311209111,39.3,72675.7,5.04,-0.19627,0.0002,9.87678]
[1780311212777,39.3,72669.19,5.04,-0.19747,0.0002,9.9084]
[1780311217811,39.29,72669.38,5.04,-0.19743,0.0002,9.90715]
[1780311222846,39.29,72667.46,5.04,-0.1978,0.0002,9.91825]
[1780311227884,39.29,72666.33,5.04,-0.19802,0.0002,9.9247]
[1780311232919,39.29,72665.01,5.04,-0.19828,0.0002,9.93226]
[1780311234200,39.29,72665.01,5.04,-0.19828,0.0002,9.93226]
[1780311234608,39.29,72664.77,5.04,-0.19832,0.0002,9.93363]
[1780311234702,39.29,72664.77,5.04,-0.19832,0.0002,9.93363]
[1780311234869,39.29,72664.77,5.04,-0.19832,0.0002,9.93363]
[1780311234941,39.29,72664.77,5.04,-0.19832,0.0002,9.93363]
[1780311236024,39.29,72672.74,5.04,-0.19674,0.0002,9.88678]
[1780311237386,39.29,72672.71,5.04,-0.19675,0.0002,9.88696]
[1780311237457,39.29,72672.71,5.04,-0.19675,0.0002,9.88696]
[1780311237715,39.29,72672.71,5.04,-0.19675,0.0002,9.88696]
[1780311238028,39.29,72671.06,5.04,-0.19707,0.0002,9.89668]
[1780311241742,39.29,72671.09,5.04,-0.19707,0.0002,9.89653]
[1780311241791,39.29,72671.09,5.04,-0.19707,0.0002,9.89653]
[1780311242055,39.29,72669.54,5.04,-0.19738,0.0002,9.90564]
[1780311242814,39.29,72669.54,5.04,-0.19738,0.0002,9.90564]
[1780311242829,39.29,72669.54,5.04,-0.19738,0.0002,9.90564]
[1780311242903,39.29,72669.54,5.04,-0.19738,0.0002,9.90564]
[1780311243064,39.29,72669.8,5.04,-0.19732,0.0002,9.90411]
[1780311243969,39.29,72669.8,5.04,-0.19732,0.0002,9.90411]
[1780311244010,39.29,72669.8,5.04,-0.19732,0.0002,9.90411]
[1780311244069,39.29,72670.33,5.04,-0.19722,0.0002,9.901]
[1780311246024,39.29,72670.49,5.04,-0.19719,0.0002,9.90006]
[1780311246087,39.29,72670.65,5.04,-0.19716,0.0002,9.89912]
[1780311246310,39.29,72670.65,5.04,-0.19716,0.0002,9.89912]
[1780311246495,39.29,72670.65,5.04,-0.19716,0.0002,9.89912]
[1780311247092,39.29,72670.6,5.04,-0.19717,0.0002,9.89941]
[1780311252125,39.29,72666.99,5.04,-0.19788,0.0002,9.92057]
[1780311257160,39.29,72662.95,5.04,-0.19868,0.0002,9.94419]
[1780311258709,39.29,72663.31,5.04,-0.19861,0.0002,9.94204]
[1780311258776,39.29,72663.31,5.04,-0.19861,0.0002,9.94204]
[1780311259175,39.29,72663.08,5.04,-0.19865,0.0002,9.94336]
[1780311262659,39.29,72663.73,5.04,-0.19852,0.0002,9.93945]
[1780311262881,39.29,72663.73,5.04,-0.19852,0.0002,9.93945]
[1780311263205,39.29,72663.66,5.04,-0.19853,0.0002,9.93984]
[1780311268240,39.29,72668.61,5.04,-0.19755,0.0002,9.91077]
[1780311270183,39.29,72668.76,5.04,-0.19752,0.0002,9.9099]
[1780311270246,39.29,72668.76,5.04,-0.19752,0.0002,9.9099]
[1780311270255,39.29,72667.71,5.04,-0.19773,0.0002,9.9161]
[1780311274915,39.29,72667.0,5.04,-0.19778,0.0002,9.91364]
[1780311275051,39.29,72667.0,5.04,-0.19778,0.0002,9.91364]
[1780311275149,39.29,72667.6,5.04,-0.19766,0.0002,9.91013]
[1780311277807,39.29,72667.47,5.04,-0.19769,0.0002,9.91091]
[1780311277869,39.29,72667.47,5.04,-0.19769,0.0002,9.91091]
[1780311277886,39.29,72667.31,5.04,-0.19772,0.0002,9.91187]
[1780311283349,39.29,72669.28,5.04,-0.19733,0.0002,9.90036]
[1780311288385,39.29,72669.9,5.04,-0.19721,0.0002,9.89679]
[1780311293424,39.29,72669.41,5.04,-0.19731,0.0002,9.89974]
[1780311298456,39.29,72670.37,5.04,-0.19712,0.0002,9.89413]
[1780311303491,39.29,72671.81,5.04,-0.19684,0.0002,9.8857]
[1780311309114,39.29,72673.26,5.04,-0.19655,0.0002,9.87726]
[1780311313640,39.29,72675.15,5.04,-0.19619,0.0002,9.86629]
[1780311315602,39.29,72675.15,5.04,-0.19619,0.0002,9.86636]
[1780311315612,39.29,72675.15,5.04,-0.19619,0.0002,9.86636]
[1780311315860,39.29,72675.01,5.04,-0.19622,0.0002,9.86725]
[1780311321349,39.29,72674.73,5.04,-0.19628,0.0002,9.86903]
[1780311321617,39.29,72666.58,5.04,-0.19789,0.0002,9.91699]
[1780311326652,39.29,72668.84,5.04,-0.19744,0.0002,9.90362]
[1780311331687,39.29,72669.55,5.04,-0.19721,0.0002,9.8927]
[1780311336723,39.29,72671.74,5.04,-0.19677,0.0002,9.87981]
[1780311341782,39.29,72671.9,5.04,-0.19674,0.0002,9.87889]
[1780311341807,39.29,72671.9,5.04,-0.19674,0.0002,9.87889]
[1780311342264,39.29,72685.29,5.04,-0.1941,0.0002,9.80002]
[1780311342468,39.29,72685.29,5.04,-0.1941,0.0002,9.80002]
[1780311342906,39.29,72685.29,5.04,-0.1941,0.0002,9.80002]
[1780311342915,39.29,72685.29,5.04,-0.1941,0.0002,9.80002]
[1780311342984,39.29,72692.1,5.04,-0.19277,0.0002,9.75984]
[1780311344113,39.29,72692.1,5.04,-0.19277,0.0002,9.75984]
[1780311344679,39.29,72690.65,5.04,-0.19306,0.0002,9.76843]
[1780311344752,39.29,72690.65,5.04,-0.19306,0.0002,9.76843]
[1780311344778,39.29,72690.87,5.04,-0.19301,0.0002,9.76713]
[1780311345369,39.29,72690.87,5.04,-0.19301,0.0002,9.76713]
[1780311345424,39.29,72690.87,5.04,-0.19301,0.0002,9.76713]
[1780311345785,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311346610,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311346717,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311346939,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311346953,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311347090,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311347111,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311347218,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311347265,39.29,72691.59,5.04,-0.19287,0.0002,9.76287]
[1780311347311,39.29,72676.11,5.04,-0.19591,0.0002,9.85422]
[1780311348228,39.29,72676.11,5.04,-0.19591,0.0002,9.85422]
[1780311348295,39.29,72661.59,5.04,-0.1988,0.0002,9.93962]
[1780311348439,39.29,72661.59,5.04,-0.1988,0.0002,9.93962]
[1780311348627,39.29,72661.59,5.04,-0.1988,0.0002,9.93962]
[1780311349189,39.29,72661.59,5.04,-0.1988,0.0002,9.93962]
[1780311349259,39.29,72652.6,5.04,-0.20059,0.0002,9.99232]
[1780311351128,39.29,72640.32,5.04,-0.20306,0.0002,10.06398]
[1780311352581,39.29,72640.09,5.04,-0.2031,0.0002,10.06534]
[1780311352834,39.29,72640.09,5.04,-0.2031,0.0002,10.06534]
[1780311355908,39.29,72636.22,5.04,-0.20389,0.0002,10.08798]
[1780311355984,39.29,72635.24,5.04,-0.20409,0.0002,10.0937]
[1780311361900,39.29,72632.91,5.04,-0.20456,0.0002,10.10726]
[1780311364171,39.29,72630.55,5.04,-0.20504,0.0002,10.12097]
[1780311369956,39.29,72635.22,5.04,-0.20409,0.0002,10.09375]
[1780311374991,39.29,72635.18,5.04,-0.2041,0.0002,10.09397]
[1780311380028,39.29,72635.85,5.04,-0.20396,0.0002,10.09006]
[1780311384058,39.29,72643.28,5.04,-0.20246,0.0002,10.04679]
[1780311389093,39.3,72643.72,5.04,-0.20239,0.0002,10.04456]
[1780311394128,39.3,72643.36,5.04,-0.20238,0.0002,10.04028]
[1780311399163,39.3,72641.46,5.04,-0.20277,0.0002,10.05166]
[1780311404198,39.3,72639.5,5.04,-0.20317,0.0002,10.06335]
[1780311405904,39.3,72638.89,5.04,-0.2033,0.0002,10.06695]
[1780311406070,39.3,72638.89,5.04,-0.2033,0.0002,10.06695]
[1780311406211,39.3,72638.31,5.04,-0.20342,0.0002,10.07038]
[1780311408728,39.3,72641.28,5.04,-0.20282,0.0002,10.0532]
[1780311409232,39.3,72641.67,5.04,-0.20275,0.0002,10.05099]
[1780311411346,39.3,72642.15,5.04,-0.20265,0.0002,10.04827]
[1780311411912,39.3,72642.51,5.04,-0.20258,0.0002,10.04624]
[1780311412254,39.3,72642.51,5.04,-0.20258,0.0002,10.04632]
[1780311417291,39.31,72643.24,5.04,-0.20245,0.0002,10.04247]
[1780311422324,39.31,72641.13,5.04,-0.20289,0.0002,10.0552]
[1780311427361,39.31,72642.23,5.04,-0.20268,0.0002,10.04914]
[1780311432397,39.31,72643.39,5.04,-0.20246,0.0002,10.04277]
[1780311437433,39.32,72643.65,5.04,-0.20242,0.0002,10.04165]
[1780311442467,39.32,72645.35,5.04,-0.20209,0.0002,10.03215]
[1780311447504,39.32,72645.74,5.04,-0.20203,0.0002,10.03033]
[1780311452537,39.32,72646.29,5.04,-0.20185,0.0002,10.02091]
[1780311457576,39.33,72646.16,5.04,-0.20189,0.0002,10.0222]
[1780311462614,39.33,72645.82,5.04,-0.20197,0.0002,10.02466]
[1780311467647,39.33,72646.14,5.04,-0.20193,0.0002,10.02327]
[1780311472684,39.34,72646.0,5.04,-0.20197,0.0002,10.02456]
[1780311477716,39.34,72645.6,5.04,-0.20206,0.0002,10.02735]
[1780311482734,39.34,72644.77,5.04,-0.20225,0.0002,10.03264]
[1780311489085,39.34,72645.58,5.04,-0.2021,0.0002,10.02834]
[1780311494837,39.35,72643.1,5.04,-0.20262,0.0002,10.0434]
[1780311499872,39.35,72646.1,5.04,-0.20203,0.0002,10.02625]
[1780311504909,39.35,72646.4,5.04,-0.20198,0.0002,10.02495]
[1780311509942,39.35,72645.59,5.04,-0.20216,0.0002,10.03013]
[1780311514978,39.36,72643.67,5.04,-0.20247,0.0002,10.03511]
[1780311520021,39.36,72647.97,5.04,-0.20162,0.0002,10.01055]
[1780311525055,39.36,72645.12,5.04,-0.20222,0.0002,10.02784]
[1780311530088,39.37,72645.1,5.04,-0.20224,0.0002,10.02846]
[1780311535126,39.37,72647.73,5.04,-0.20173,0.0002,10.01366]
[1780311540515,39.37,72645.23,5.04,-0.20225,0.0002,10.02867]
[1780311550230,39.38,72646.38,5.04,-0.20205,0.0002,10.02301]
[1780311555264,39.38,72646.67,5.04,-0.20201,0.0002,10.0218]
[1780311560299,39.38,72647.57,5.04,-0.20184,0.0002,10.01706]
[1780311565333,39.39,72646.69,5.04,-0.20204,0.0002,10.02269]
[1780311570370,39.39,72647.04,5.04,-0.20198,0.0002,10.02113]
[1780311575404,39.39,72649.85,5.04,-0.20134,0.0002,9.99856]
[1780311580439,39.39,72649.77,5.04,-0.20138,0.0002,9.99954]
[1780311585474,39.4,72649.42,5.04,-0.20146,0.0002,10.00207]
[1780311590509,39.4,72648.03,5.04,-0.20176,0.0002,10.01063]
[1780311595543,39.4,72649.17,5.04,-0.20155,0.0002,10.00445]
[1780311600583,39.41,72649.75,5.04,-0.20144,0.0002,10.00146]
[1780311601589,39.41,72655.42,5.04,-0.20031,0.0002,9.96841]
[1780311602704,39.41,72659.68,5.04,-0.19946,0.0002,9.94358]
[1780311602829,39.41,72659.68,5.04,-0.19946,0.0002,9.94358]
[1780311603124,39.41,72659.68,5.04,-0.19946,0.0002,9.94358]
[1780311603289,39.41,72659.68,5.04,-0.19946,0.0002,9.94358]
[1780311603601,39.41,72660.41,5.04,-0.19932,0.0002,9.93938]
[1780311604607,39.41,72668.37,5.04,-0.19773,0.0002,9.89272]
[1780311605618,39.41,72658.77,5.04,-0.19964,0.0002,9.94889]
[1780311606136,39.41,72658.77,5.04,-0.19964,0.0002,9.94889]
[1780311606223,39.41,72658.77,5.04,-0.19964,0.0002,9.94889]
[1780311606624,39.41,72656.02,5.04,-0.20019,0.0002,9.96489]
[1780311611676,39.41,72653.03,5.04,-0.20079,0.0002,9.98236]
[1780311612784,39.41,72654.12,5.04,-0.20057,0.0002,9.976]
[1780311613285,39.41,72654.12,5.04,-0.20057,0.0002,9.976]
[1780311613502,39.41,72654.12,5.04,-0.20057,0.0002,9.976]
[1780311613671,39.41,72654.08,5.04,-0.20058,0.0002,9.97624]
[1780311614677,39.4,72662.82,5.04,-0.19883,0.0002,9.92507]
[1780311615926,39.4,72663.14,5.04,-0.19877,0.0002,9.9232]
[1780311615987,39.4,72663.14,5.04,-0.19877,0.0002,9.9232]
[1780311616692,39.4,72663.28,5.04,-0.19874,0.0002,9.92234]
[1780311621727,39.4,72663.07,5.04,-0.19877,0.0002,9.9234]
[1780311626943,39.4,72662.87,5.04,-0.19881,0.0002,9.92441]
[1780311629539,39.4,72653.13,5.04,-0.20075,0.0002,9.9813]
[1780311632439,39.4,72649.15,5.04,-0.20155,0.0002,10.00451]
[1780311633156,39.4,72648.63,5.04,-0.20156,0.0002,10.0008]
[1780311633306,39.4,72646.33,5.04,-0.20202,0.0002,10.01425]
[1780311636587,39.4,72641.29,5.04,-0.20304,0.0002,10.04371]
[1780311638658,39.4,72641.26,5.04,-0.20305,0.0002,10.04393]
[1780311638760,39.4,72641.44,5.04,-0.20301,0.0002,10.04291]
[1780311643886,39.41,72644.95,5.04,-0.20231,0.0002,10.02275]
[1780311648920,39.41,72644.69,5.04,-0.20238,0.0002,10.02453]
[1780311653956,39.41,72644.9,5.04,-0.20234,0.0002,10.02355]
[1780311655971,39.41,72638.63,5.04,-0.20361,0.0002,10.06013]
[1780311661407,39.41,72635.53,5.04,-0.20424,0.0002,10.07811]
[1780311666506,39.41,72630.96,5.04,-0.20516,0.0002,10.10445]
[1780311672084,39.41,72633.51,5.04,-0.20462,0.0002,10.08926]
[1780311677119,39.4,72632.85,5.04,-0.20476,0.0002,10.09307]
[1780311682154,39.4,72631.84,5.04,-0.20496,0.0002,10.09882]
[1780311687190,39.4,72632.47,5.04,-0.20483,0.0002,10.09504]
[1780311692224,39.4,72632.74,5.04,-0.20468,0.0002,10.08667]
[1780311697259,39.4,72633.97,5.04,-0.20442,0.0002,10.07944]
[1780311700747,39.4,72633.69,5.04,-0.20448,0.0002,10.08103]
[1780311700799,39.4,72621.62,5.04,-0.20693,0.0002,10.15097]
[1780311700965,39.4,72621.62,5.04,-0.20693,0.0002,10.15097]
[1780311700976,39.4,72621.62,5.04,-0.20693,0.0002,10.15097]
[1780311701005,39.4,72621.62,5.04,-0.20693,0.0002,10.15097]
[1780311701287,39.4,72621.46,5.04,-0.20697,0.0002,10.15188]
[1780311702376,39.4,72621.46,5.04,-0.20697,0.0002,10.15188]
[1780311702386,39.4,72614.21,5.04,-0.20845,0.0002,10.1938]
[1780311703347,39.4,72614.21,5.04,-0.20845,0.0002,10.1938]
[1780311703416,39.4,72614.21,5.04,-0.20845,0.0002,10.1938]
[1780311703551,39.4,72614.21,5.04,-0.20845,0.0002,10.1938]
[1780311703731,39.4,72614.17,5.04,-0.20846,0.00021,10.19401]
[1780311704785,39.4,72614.17,5.04,-0.20846,0.00021,10.19401]
[1780311704902,39.4,72614.45,5.04,-0.2084,0.0002,10.19227]
[1780311705460,39.4,72614.72,5.04,-0.20834,0.0002,10.19059]
[1780311710487,39.4,72615.32,5.04,-0.2082,0.0002,10.18666]
[1780311711114,39.4,72615.25,5.04,-0.20821,0.0002,10.18695]
[1780311711768,39.4,72624.43,5.04,-0.20633,0.0002,10.13375]
[1780311716769,39.4,72627.36,5.04,-0.20573,0.0002,10.11677]
[1780311721773,39.4,72623.27,5.04,-0.20657,0.0002,10.14076]
[1780311726800,39.4,72619.31,5.04,-0.20739,0.0002,10.16376]
[1780311727817,39.4,72625.03,5.04,-0.20622,0.0002,10.13068]
[1780311732819,39.4,72625.03,5.04,-0.20623,0.0002,10.13084]
[1780311736851,39.4,72626.46,5.04,-0.20594,0.0002,10.12275]
[1780311741897,39.4,72628.32,5.04,-0.20556,0.0002,10.11178]
[1780311742500,39.4,72628.32,5.04,-0.20556,0.0002,10.11178]
[1780311747609,39.4,72630.45,5.04,-0.20512,0.0002,10.0992]
[1780311753847,39.4,72627.47,5.04,-0.20563,0.0002,10.10968]
[1780311755670,39.4,72617.81,5.04,-0.2076,0.0002,10.16568]
[1780311760704,39.4,72621.29,5.04,-0.20689,0.0002,10.1455]
[1780311765740,39.4,72621.26,5.04,-0.20689,0.0002,10.14566]
[1780311770776,39.4,72625.21,5.04,-0.20609,0.0002,10.1229]
[1780311775849,39.4,72625.07,5.04,-0.20612,0.0002,10.12385]
[1780311776876,39.4,72625.07,5.04,-0.20612,0.0002,10.12385]
[1780311778831,39.4,72642.71,5.04,-0.20255,0.0002,10.02146]
[1780311782372,39.4,72644.91,5.04,-0.20211,0.0002,10.00877]
[1780311782860,39.4,72650.2,5.04,-0.20105,0.0002,9.97801]
[1780311787867,39.4,72648.16,5.04,-0.20146,0.0002,9.98991]
[1780311792875,39.4,72648.08,5.04,-0.20148,0.0002,9.99034]
[1780311796958,39.4,72642.96,5.04,-0.20251,0.0002,10.02022]
[1780311797898,39.4,72636.48,5.04,-0.20382,0.0002,10.05805]
[1780311798913,39.4,72630.51,5.04,-0.20503,0.0002,10.09275]
[1780311803923,39.4,72630.0,5.04,-0.20513,0.0002,10.09564]
[1780311808946,39.4,72631.21,5.04,-0.20488,0.0002,10.08848]
[1780311812953,39.4,72631.61,5.04,-0.20471,0.0002,10.07938]
[1780311812984,39.4,72629.85,5.04,-0.20506,0.0002,10.08957]
[1780311816258,39.4,72623.56,5.04,-0.20635,0.0002,10.12617]
[1780311822270,39.4,72625.46,5.04,-0.20597,0.0002,10.11548]
[1780311824148,39.4,72630.75,5.04,-0.2049,0.0002,10.085]
[1780311829426,39.41,72633.47,5.04,-0.20436,0.0002,10.06958]
[1780311831065,39.41,72634.36,5.04,-0.20419,0.0002,10.0646]
[1780311832205,39.41,72640.65,5.04,-0.20293,0.0002,10.02825]
[1780311834321,39.41,72645.61,5.04,-0.20193,0.0002,9.99943]
[1780311840260,39.41,72644.24,5.04,-0.20221,0.0002,10.00774]
[1780311845989,39.41,72641.29,5.04,-0.20282,0.0002,10.02522]
[1780311852852,39.42,72645.07,5.04,-0.20208,0.0002,10.00398]
[1780311860401,39.42,72640.8,5.04,-0.20298,0.0002,10.0298]
[1780311865435,39.42,72641.32,5.04,-0.20289,0.0002,10.02721]
[1780311870470,39.43,72641.27,5.04,-0.20291,0.0002,10.02792]
[1780311875506,39.43,72641.03,5.04,-0.20288,0.0002,10.02304]
[1780311878826,39.43,72642.05,5.04,-0.20268,0.0002,10.01728]
[1780311884568,39.43,72638.72,5.04,-0.20337,0.0002,10.03695]
[1780311885575,39.43,72633.27,5.04,-0.20447,0.0002,10.06858]
[1780311889843,39.43,72631.87,5.04,-0.20475,0.0002,10.07653]
[1780311891953,39.43,72620.53,5.04,-0.20705,0.0002,10.14209]
[1780311894638,39.43,72613.81,5.04,-0.20842,0.00021,10.1808]
[1780311899673,39.43,72609.47,5.04,-0.20931,0.00021,10.2056]
[1780311904708,39.43,72602.8,5.04,-0.21068,0.00021,10.24397]
[1780311909744,39.43,72601.16,5.04,-0.21101,0.00021,10.25321]
[1780311914778,39.43,72601.03,5.04,-0.21103,0.00021,10.25379]
[1780311919818,39.43,72599.22,5.04,-0.2114,0.00021,10.26401]
[1780311921060,39.43,72599.22,5.04,-0.2114,0.00021,10.26401]
[1780311921067,39.43,72596.49,5.04,-0.21196,0.00021,10.27959]
[1780311924076,39.42,72594.45,5.04,-0.21239,0.00021,10.29124]
[1780311924084,39.42,72594.45,5.04,-0.21239,0.00021,10.29124]
[1780311924094,39.42,72595.14,5.04,-0.21224,0.00021,10.28721]
[1780311926141,39.42,72596.3,5.04,-0.21199,0.00021,10.28044]
[1780311926148,39.42,72596.3,5.04,-0.21199,0.00021,10.28044]
[1780311928175,39.42,72596.9,5.04,-0.21187,0.00021,10.27689]
[1780311928885,39.42,72596.9,5.04,-0.21187,0.00021,10.27685]
[1780311933916,39.42,72595.73,5.04,-0.21201,0.00021,10.27666]
[1780311938952,39.42,72596.51,5.04,-0.21184,0.00021,10.27197]
[1780311943987,39.42,72594.17,5.04,-0.21232,0.00021,10.28528]
[1780311949027,39.42,72596.08,5.04,-0.21192,0.00021,10.27424]
[1780311951038,39.42,72604.51,5.04,-0.21018,0.00021,10.22574]
[1780311956075,39.42,72599.85,5.04,-0.21114,0.00021,10.25264]
[1780311961109,39.42,72598.06,5.04,-0.21152,0.00021,10.26301]
[1780311962554,39.42,72598.39,5.04,-0.21145,0.00021,10.26112]
[1780311963124,39.42,72596.45,5.04,-0.21185,0.00021,10.27226]
[1780311964133,39.42,72590.38,5.04,-0.21311,0.00021,10.30702]
[1780311964822,39.42,72590.38,5.04,-0.21311,0.00021,10.30702]
[1780311964849,39.42,72590.38,5.04,-0.21311,0.00021,10.30702]
[1780311967822,39.42,72589.06,5.04,-0.21338,0.00021,10.31448]
[1780311968140,39.42,72590.31,5.04,-0.21312,0.00021,10.30722]
[1780311973158,39.42,72590.37,5.04,-0.21311,0.00021,10.30704]
[1780311978168,39.42,72590.18,5.04,-0.21315,0.00021,10.308]
[1780311983184,39.42,72590.07,5.04,-0.21316,0.00021,10.3084]
[1780311988207,39.42,72591.51,5.04,-0.21285,0.00021,10.29995]
[1780311993216,39.41,72591.05,5.04,-0.21285,0.00021,10.29566]
[1780311998220,39.41,72594.19,5.04,-0.21219,0.00021,10.2774]
[1780312003246,39.41,72594.4,5.04,-0.21214,0.00021,10.27598]
[1780312008109,39.41,72600.22,5.04,-0.21092,0.00021,10.24238]
[1780312013146,39.41,72602.72,5.04,-0.21041,0.00021,10.228]
[1780312018146,39.41,72602.49,5.04,-0.21046,0.00021,10.22937]
[1780312018186,39.41,72609.21,5.04,-0.20907,0.00021,10.19068]
[1780312019097,39.41,72614.23,5.04,-0.20804,0.00021,10.16174]
[1780312019398,39.41,72614.23,5.04,-0.20804,0.00021,10.16174]
[1780312019414,39.41,72614.23,5.04,-0.20804,0.00021,10.16174]
[1780312019473,39.41,72614.23,5.04,-0.20804,0.00021,10.16174]
[1780312019573,39.41,72615.51,5.04,-0.20778,0.0002,10.15428]
[1780312021019,39.41,72615.51,5.04,-0.20778,0.0002,10.15428]
[1780312021081,39.41,72624.01,5.04,-0.20604,0.0002,10.10511]
[1780312021496,39.41,72624.01,5.04,-0.20604,0.0002,10.10511]
[1780312021733,39.41,72631.47,5.04,-0.20452,0.0002,10.06178]
[1780312022626,39.41,72631.47,5.04,-0.20452,0.0002,10.06178]
[1780312022632,39.41,72632.89,5.04,-0.20423,0.0002,10.05353]
[1780312025090,39.41,72632.89,5.04,-0.20423,0.0002,10.05351]
[1780312025154,39.41,72633.25,5.04,-0.20416,0.0002,10.05141]
[1780312028592,39.41,72626.32,5.04,-0.20556,0.0002,10.09159]
[1780312030055,39.41,72626.32,5.04,-0.20556,0.0002,10.09159]
[1780312030090,39.41,72626.32,5.04,-0.20556,0.0002,10.09159]
[1780312030193,39.41,72606.52,5.04,-0.20962,0.00021,10.20601]
[1780312030748,39.41,72606.52,5.04,-0.20962,0.00021,10.20601]
[1780312030792,39.41,72606.52,5.04,-0.20962,0.00021,10.20601]
[1780312031216,39.41,72599.21,5.04,-0.21113,0.00021,10.24811]
[1780312032066,39.41,72599.21,5.04,-0.21113,0.00021,10.24811]
[1780312032110,39.41,72599.67,5.04,-0.21104,0.00021,10.24547]
[1780312034872,39.41,72599.93,5.04,-0.21098,0.00021,10.24397]
[1780312035029,39.41,72600.04,5.04,-0.21096,0.00021,10.24334]
[1780312040674,39.41,72598.51,5.04,-0.21128,0.00021,10.25217]
[1780312044214,39.41,72597.99,5.04,-0.21138,0.00021,10.25514]
[1780312045182,39.41,72588.68,5.04,-0.21332,0.00021,10.3085]
[1780312048199,39.41,72586.72,5.04,-0.21372,0.00021,10.31964]
[1780312048258,39.41,72587.13,5.04,-0.21364,0.00021,10.31727]
[1780312053765,39.41,72589.01,5.04,-0.21315,0.00021,10.2998]
[1780312058801,39.41,72589.31,5.04,-0.21309,0.00021,10.29806]
[1780312063835,39.41,72585.81,5.04,-0.21382,0.00021,10.31801]
[1780312068836,39.41,72582.28,5.04,-0.21455,0.00021,10.33823]
[1780312074922,39.41,72582.39,5.04,-0.21453,0.00021,10.3375]
[1780312077435,39.41,72583.35,5.04,-0.21433,0.00021,10.33199]
[1780312078151,39.41,72583.51,5.04,-0.21429,0.00021,10.33106]
[1780312083169,39.41,72583.81,5.04,-0.21423,0.00021,10.32931]
[1780312088215,39.41,72584.1,5.04,-0.21416,0.00021,10.32759]
[1780312093279,39.41,72583.31,5.04,-0.21433,0.00021,10.33203]
[1780312098298,39.41,72586.77,5.04,-0.2136,0.00021,10.31215]
[1780312103187,39.41,72592.29,5.04,-0.21245,0.00021,10.28058]
[1780312108189,39.4,72592.41,5.04,-0.21242,0.00021,10.27964]
[1780312110248,39.4,72597.39,5.04,-0.21138,0.00021,10.25085]
[1780312112201,39.4,72605.66,5.04,-0.20957,0.00021,10.19646]
[1780312113226,39.4,72613.09,5.04,-0.20804,0.00021,10.15357]
[1780312113961,39.4,72613.09,5.04,-0.20804,0.00021,10.15357]
[1780312114156,39.4,72613.09,5.04,-0.20804,0.00021,10.15357]
[1780312114240,39.4,72613.09,5.04,-0.20804,0.00021,10.15357]
[1780312114254,39.4,72620.19,5.04,-0.20659,0.0002,10.11248]
[1780312114410,39.4,72620.19,5.04,-0.20659,0.0002,10.11248]
[1780312114452,39.4,72620.19,5.04,-0.20659,0.0002,10.11248]
[1780312114831,39.4,72620.19,5.04,-0.20659,0.0002,10.11248]
[1780312115209,39.4,72620.19,5.04,-0.20659,0.0002,10.1124]
[1780312116821,39.4,72621.2,5.04,-0.20638,0.0002,10.10655]
[1780312116939,39.4,72621.2,5.04,-0.20638,0.0002,10.10655]
[1780312117223,39.4,72620.76,5.04,-0.20647,0.0002,10.10905]
[1780312117357,39.4,72620.76,5.04,-0.20647,0.0002,10.10905]
[1780312118371,39.4,72624.11,5.04,-0.20578,0.0002,10.08961]
[1780312121017,39.4,72624.85,5.04,-0.20563,0.0002,10.08527]
[1780312121083,39.4,72624.85,5.04,-0.20563,0.0002,10.08527]
[1780312121251,39.4,72624.3,5.04,-0.20574,0.0002,10.08845]
[1780312123002,39.4,72624.11,5.04,-0.20578,0.0002,10.08955]
[1780312123059,39.4,72624.11,5.04,-0.20578,0.0002,10.08955]
[1780312123272,39.4,72624.75,5.04,-0.20565,0.0002,10.08583]
[1780312125032,39.4,72625.09,5.04,-0.20558,0.0002,10.08385]
[1780312125281,39.4,72625.34,5.04,-0.20553,0.0002,10.08241]
[1780312126072,39.4,72625.34,5.04,-0.20553,0.0002,10.08241]
[1780312126315,39.4,72625.12,5.04,-0.20557,0.0002,10.08369]
[1780312127104,39.4,72625.12,5.04,-0.20557,0.0002,10.08369]
[1780312127295,39.4,72625.12,5.04,-0.20557,0.0002,10.08371]
[1780312129842,39.4,72627.28,5.04,-0.20514,0.0002,10.07122]
[1780312129856,39.4,72627.28,5.04,-0.20514,0.0002,10.07122]
[1780312129902,39.4,72627.28,5.04,-0.20514,0.0002,10.07122]
[1780312130315,39.4,72628.4,5.04,-0.20491,0.0002,10.06475]
[1780312131190,39.4,72628.4,5.04,-0.20491,0.0002,10.06475]
[1780312131247,39.4,72628.4,5.04,-0.20491,0.0002,10.06475]
[1780312131322,39.4,72628.54,5.04,-0.20488,0.0002,10.06398]
[1780312133241,39.4,72628.51,5.04,-0.20489,0.0002,10.06419]
[1780312133948,39.4,72628.39,5.04,-0.20491,0.0002,10.06492]
[1780312139184,39.4,72630.48,5.04,-0.20449,0.0002,10.05293]
[1780312144414,39.4,72627.85,5.04,-0.20504,0.0002,10.06845]
[1780312149447,39.4,72630.73,5.04,-0.20446,0.0002,10.05185]
[1780312151461,39.41,72638.74,5.04,-0.20284,0.0002,10.00545]
[1780312153693,39.41,72646.83,5.04,-0.20121,0.0002,9.9585]
[1780312159390,39.41,72648.08,5.04,-0.20098,0.0002,9.95183]
[1780312159557,39.41,72648.08,5.04,-0.20098,0.0002,9.95183]
[1780312159583,39.41,72646.46,5.04,-0.20131,0.0002,9.96145]
[1780312164594,39.41,72650.74,5.04,-0.20048,0.0002,9.93711]
[1780312164672,39.41,72650.74,5.04,-0.20048,0.0002,9.93711]
[1780312164716,39.42,72656.82,5.04,-0.19926,0.0002,9.90176]
[1780312170168,39.42,72657.79,5.04,-0.19907,0.0002,9.89598]
[1780312176312,39.41,72657.66,5.04,-0.19898,0.0002,9.88949]
[1780312181909,39.41,72656.82,5.04,-0.19914,0.0002,9.89405]
[1780312182424,39.41,72656.82,5.04,-0.19914,0.0002,9.89398]
[1780312182544,39.41,72656.82,5.04,-0.19914,0.0002,9.89398]
[1780312182550,39.41,72656.82,5.04,-0.19914,0.0002,9.89398]
[1780312182678,39.41,72656.82,5.04,-0.19913,0.0002,9.89391]
[1780312187799,39.41,72657.48,5.04,-0.19899,0.0002,9.88977]
[1780312187946,39.41,72657.48,5.04,-0.19899,0.0002,9.88977]
[1780312188047,39.41,72657.25,5.04,-0.19904,0.0002,9.89105]
[1780312190668,39.41,72656.61,5.04,-0.19916,0.0002,9.89467]
[1780312190737,39.41,72656.61,5.04,-0.19916,0.0002,9.89467]
[1780312190761,39.41,72656.05,5.04,-0.19927,0.0002,9.89788]
[1780312195784,39.4,72655.82,5.04,-0.19931,0.0002,9.89891]
[1780312200818,39.4,72655.59,5.04,-0.19934,0.0002,9.89995]
[1780312205854,39.4,72661.08,5.04,-0.19823,0.0002,9.86751]
[1780312209296,39.4,72656.0,5.04,-0.19925,0.0002,9.89719]
[1780312212902,39.4,72650.86,5.04,-0.20027,0.0002,9.92703]
[1780312217938,39.4,72647.29,5.04,-0.20097,0.0002,9.94748]
[1780312222974,39.39,72643.46,5.04,-0.20173,0.0002,9.96939]
[1780312228011,39.39,72644.36,5.04,-0.20155,0.0002,9.96404]
[1780312231842,39.39,72644.44,5.04,-0.20144,0.0002,9.95685]
[1780312232037,39.39,72643.72,5.04,-0.20158,0.0002,9.96105]
[1780312237071,39.39,72643.79,5.04,-0.20157,0.0002,9.96059]
[1780312242094,39.39,72644.48,5.04,-0.20143,0.0002,9.95654]
[1780312244888,39.39,72644.95,5.04,-0.20133,0.0002,9.95378]
[1780312245271,39.39,72644.95,5.04,-0.20133,0.0002,9.95378]
[1780312245693,39.39,72646.15,5.04,-0.20109,0.0002,9.94677]
[1780312246136,39.39,72646.15,5.04,-0.20109,0.0002,9.94678]
[1780312247141,39.39,72637.19,5.04,-0.2029,0.0002,9.999]
[1780312247631,39.39,72637.19,5.04,-0.2029,0.0002,9.999]
[1780312247646,39.39,72637.19,5.04,-0.2029,0.0002,9.999]
[1780312248149,39.39,72630.18,5.04,-0.20432,0.0002,10.03981]
[1780312253183,39.39,72630.36,5.04,-0.20428,0.0002,10.03874]
[1780312258218,39.39,72631.08,5.04,-0.20414,0.0002,10.03455]
[1780312261462,39.39,72618.63,5.04,-0.20668,0.0002,10.10677]
[1780312261645,39.39,72618.63,5.04,-0.20668,0.0002,10.10677]
[1780312261734,39.39,72618.63,5.04,-0.20668,0.0002,10.10677]
[1780312262284,39.39,72618.63,5.04,-0.20668,0.0002,10.10677]
[1780312262316,39.39,72618.63,5.04,-0.20668,0.0002,10.10677]
[1780312262343,39.39,72610.01,5.04,-0.20845,0.00021,10.15661]
[1780312266600,39.39,72606.82,5.04,-0.20911,0.00021,10.17525]
[1780312266613,39.39,72606.82,5.04,-0.20911,0.00021,10.17525]
[1780312266671,39.39,72606.82,5.04,-0.20911,0.00021,10.17525]
[1780312267324,39.4,72606.82,5.04,-0.20912,0.00021,10.17532]
[1780312270346,39.4,72600.86,5.04,-0.21036,0.00021,10.20992]
[1780312274373,39.4,72595.27,5.04,-0.21152,0.00021,10.24232]
[1780312274509,39.4,72595.27,5.04,-0.21152,0.00021,10.24232]
[1780312277874,39.4,72589.67,5.04,-0.21269,0.00021,10.2746]
[1780312278404,39.4,72590.06,5.04,-0.21261,0.00021,10.27244]
[1780312283438,39.4,72590.21,5.04,-0.2126,0.00021,10.27203]
[1780312288473,39.4,72585.96,5.04,-0.21349,0.00021,10.29653]
[1780312293516,39.4,72587.06,5.04,-0.21317,0.00021,10.28368]
[1780312298548,39.41,72582.79,5.04,-0.21407,0.00021,10.30827]
[1780312301454,39.41,72577.59,5.04,-0.21516,0.00021,10.33797]
[1780312306604,39.41,72578.09,5.04,-0.21507,0.00021,10.33544]
[1780312310218,39.41,72566.64,5.04,-0.21748,0.00021,10.40092]
[1780312314976,39.41,72567.15,5.04,-0.21738,0.00021,10.39814]
[1780312315037,39.41,72567.15,5.04,-0.21738,0.00021,10.39814]
[1780312315967,39.41,72567.92,5.04,-0.21722,0.00021,10.39378]
[1780312316004,39.41,72567.7,5.04,-0.21727,0.00021,10.39505]
[1780312320517,39.41,72568.0,5.04,-0.21721,0.00021,10.39341]
[1780312320724,39.41,72568.7,5.04,-0.21706,0.00021,10.38946]
[1780312320738,39.41,72568.7,5.04,-0.21706,0.00021,10.38946]
[1780312321332,39.41,72568.6,5.04,-0.21708,0.00021,10.39006]
[1780312326338,39.41,72569.1,5.04,-0.21698,0.00021,10.38737]
[1780312331699,39.41,72568.09,5.04,-0.2172,0.00021,10.39329]
[1780312331781,39.41,72568.09,5.04,-0.2172,0.00021,10.39329]
[1780312332392,39.41,72568.09,5.04,-0.2172,0.00021,10.39329]
[1780312332449,39.41,72573.62,5.04,-0.21604,0.00021,10.36184]
[1780312337823,39.42,72576.79,5.04,-0.21539,0.00021,10.34429]
[1780312343095,39.42,72578.0,5.04,-0.21515,0.00021,10.33779]
[1780312346366,39.42,72580.85,5.04,-0.21456,0.00021,10.3218]
[1780312346387,39.42,72580.85,5.04,-0.21456,0.00021,10.3218]
[1780312346414,39.42,72582.63,5.04,-0.21419,0.00021,10.31171]
[1780312351921,39.42,72581.85,5.04,-0.21429,0.00021,10.31005]
[1780312356957,39.43,72583.21,5.04,-0.21402,0.00021,10.30273]
[1780312362036,39.43,72584.07,5.04,-0.21386,0.00021,10.29828]
[1780312368034,39.43,72585.08,5.04,-0.21367,0.00021,10.29308]
[1780312373142,39.44,72588.53,5.04,-0.21296,0.00021,10.27377]
[1780312379110,39.44,72588.35,5.04,-0.21303,0.00021,10.27557]
[1780312384146,39.44,72587.08,5.04,-0.21331,0.00021,10.28332]
[1780312389182,39.45,72587.53,5.04,-0.21323,0.00021,10.28121]
[1780312396229,39.45,72587.49,5.04,-0.21326,0.00021,10.2821]
[1780312401265,39.45,72587.85,5.04,-0.2132,0.00021,10.28051]
[1780312406266,39.46,72590.62,5.04,-0.21264,0.00021,10.26506]
[1780312408194,39.46,72592.53,5.04,-0.21226,0.00021,10.25448]
[1780312409555,39.46,72601.26,5.04,-0.21045,0.00021,10.20452]
[1780312418383,39.46,72600.81,5.04,-0.21046,0.00021,10.20071]
[1780312423418,39.46,72593.83,5.04,-0.21192,0.00021,10.24092]
[1780312428454,39.46,72590.36,5.04,-0.21264,0.00021,10.26085]
[1780312433496,39.46,72589.54,5.04,-0.21281,0.00021,10.26565]
[1780312438526,39.46,72592.58,5.04,-0.21219,0.00021,10.24838]
[1780312443560,39.46,72591.55,5.04,-0.2124,0.00021,10.25425]
[1780312448595,39.46,72589.54,5.04,-0.21281,0.00021,10.26566]
[1780312453630,39.46,72590.6,5.04,-0.21259,0.00021,10.25949]
[1780312458664,39.46,72590.85,5.04,-0.21253,0.00021,10.25798]
[1780312464545,39.46,72590.46,5.04,-0.21261,0.00021,10.26014]
[1780312464630,39.46,72580.31,5.04,-0.21474,0.00021,10.31822]
[1780312469635,39.46,72581.56,5.04,-0.21448,0.00021,10.31122]
[1780312476796,39.47,72583.54,5.04,-0.21399,0.00021,10.29365]
[1780312481824,39.47,72584.21,5.04,-0.21386,0.00021,10.29005]
[1780312486866,39.47,72585.18,5.04,-0.21367,0.00021,10.2849]
[1780312491902,39.47,72586.41,5.04,-0.21342,0.00021,10.27818]
[1780312496939,39.47,72587.74,5.04,-0.21316,0.00021,10.27091]
[1780312501975,39.47,72587.29,5.04,-0.21325,0.00021,10.27357]
[1780312507008,39.47,72583.8,5.04,-0.21398,0.00021,10.29352]
[1780312512442,39.47,72582.92,5.04,-0.21417,0.00021,10.29867]
[1780312514059,39.48,72590.22,5.04,-0.21265,0.00021,10.25707]
[1780312519093,39.47,72594.66,5.04,-0.21172,0.00021,10.23138]
[1780312524129,39.47,72593.11,5.04,-0.21203,0.00021,10.24007]
[1780312529164,39.47,72593.29,5.04,-0.21199,0.00021,10.23886]
[1780312533670,39.47,72580.83,5.04,-0.21449,0.00021,10.30325]
[1780312534944,39.47,72577.76,5.04,-0.21513,0.00021,10.32071]
[1780312539983,39.47,72573.85,5.04,-0.21594,0.00021,10.34244]
[1780312541731,39.47,72573.03,5.04,-0.21611,0.00021,10.34703]
[1780312546735,39.47,72571.77,5.04,-0.21637,0.00021,10.3543]
[1780312550286,39.47,72571.27,5.04,-0.21649,0.00021,10.35731]
[1780312550498,39.47,72571.27,5.04,-0.21649,0.00021,10.35731]
[1780312550600,39.47,72571.23,5.04,-0.2165,0.00021,10.35758]
[1780312552050,39.47,72570.78,5.04,-0.21659,0.00021,10.36011]
[1780312552165,39.47,72570.78,5.04,-0.21659,0.00021,10.36011]
[1780312552326,39.47,72571.31,5.04,-0.21648,0.00021,10.35703]
[1780312554147,39.47,72570.59,5.04,-0.21663,0.00021,10.36112]
[1780312554343,39.47,72571.38,5.04,-0.21646,0.00021,10.35648]
[1780312558165,39.47,72571.11,5.04,-0.21651,0.00021,10.35787]
[1780312558745,39.47,72570.74,5.04,-0.21658,0.00021,10.3599]
[1780312563771,39.46,72571.97,5.04,-0.21631,0.00021,10.35261]
[1780312568794,39.46,72573.36,5.04,-0.216,0.00021,10.34425]
[1780312573802,39.46,72574.82,5.04,-0.21568,0.00021,10.33554]
[1780312578841,39.46,72576.0,5.04,-0.21542,0.00021,10.32839]
[1780312580756,39.45,72581.62,5.04,-0.21423,0.00021,10.29603]
[1780312585756,39.45,72582.52,5.04,-0.21403,0.00021,10.29065]
[1780312590778,39.45,72582.07,5.04,-0.21412,0.00021,10.29294]
[1780312595800,39.45,72577.27,5.04,-0.21502,0.00021,10.31334]
[1780312600804,39.44,72577.93,5.04,-0.21486,0.00021,10.30903]
[1780312605809,39.44,72577.83,5.04,-0.21487,0.00021,10.30922]
[1780312610813,39.44,72577.59,5.04,-0.21491,0.00021,10.31028]
[1780312615820,39.44,72576.92,5.04,-0.21504,0.00021,10.31373]
[1780312620859,39.43,72577.36,5.04,-0.21493,0.00021,10.31067]
[1780312625870,39.43,72575.26,5.04,-0.21535,0.00021,10.32225]
[1780312630874,39.43,72579.96,5.04,-0.21435,0.00021,10.29507]
[1780312631754,39.43,72591.98,5.04,-0.21184,0.00021,10.22619]
[1780312636815,39.43,72593.06,5.04,-0.2116,0.00021,10.21953]
[1780312641831,39.42,72594.82,5.04,-0.21122,0.00021,10.20899]
[1780312644003,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644016,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644021,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644065,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644159,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644268,39.42,72597.27,5.04,-0.2107,0.00021,10.19469]
[1780312644315,39.42,72596.95,5.04,-0.21077,0.00021,10.19653]
[1780312646325,39.42,72596.68,5.04,-0.21082,0.00021,10.19801]
[1780312646357,39.42,72596.16,5.04,-0.21092,0.00021,10.20088]
[1780312653033,39.42,72593.56,5.04,-0.21134,0.00021,10.20828]
[1780312658067,39.41,72591.63,5.04,-0.21172,0.00021,10.21872]
[1780312663103,39.41,72589.93,5.04,-0.21205,0.00021,10.22784]
[1780312665372,39.41,72589.87,5.04,-0.21206,0.00021,10.22805]
[1780312665470,39.41,72589.87,5.04,-0.21206,0.00021,10.22805]
[1780312665487,39.41,72589.87,5.04,-0.21206,0.00021,10.22805]
[1780312665552,39.41,72589.87,5.04,-0.21206,0.00021,10.22805]
[1780312665570,39.41,72590.45,5.04,-0.21194,0.00021,10.22459]
[1780312666772,39.41,72590.45,5.04,-0.21194,0.00021,10.22459]
[1780312666856,39.41,72593.49,5.04,-0.2113,0.00021,10.207]
[1780312672831,39.4,72593.63,5.04,-0.21125,0.00021,10.20566]
[1780312672841,39.4,72593.63,5.04,-0.21125,0.00021,10.20566]
[1780312672868,39.4,72593.63,5.04,-0.21125,0.00021,10.20566]
[1780312673172,39.4,72594.74,5.04,-0.21101,0.00021,10.19909]
[1780312678424,39.39,72597.03,5.04,-0.21048,0.00021,10.1842]
[1780312681169,39.39,72602.41,5.04,-0.20933,0.00021,10.15233]
[1780312681426,39.39,72602.41,5.04,-0.20933,0.00021,10.15233]
[1780312681444,39.39,72602.41,5.04,-0.20933,0.00021,10.15233]
[1780312681817,39.39,72602.41,5.04,-0.20933,0.00021,10.15233]
[1780312681792,39.38,72603.03,5.04,-0.20919,0.00021,10.14831]
[1780312681968,39.38,72603.03,5.04,-0.20919,0.00021,10.14831]
[1780312682154,39.38,72603.03,5.04,-0.20919,0.00021,10.14831]
[1780312682333,39.38,72607.53,5.04,-0.20825,0.00021,10.122]
[1780312683315,39.38,72607.53,5.04,-0.20825,0.00021,10.122]
[1780312683746,39.38,72607.53,5.04,-0.20825,0.00021,10.122]
[1780312683754,39.38,72607.53,5.04,-0.20825,0.00021,10.122]
[1780312683807,39.38,72609.45,5.04,-0.20785,0.00021,10.11086]
[1780312683897,39.38,72609.45,5.04,-0.20785,0.00021,10.11086]
[1780312684113,39.38,72609.45,5.04,-0.20785,0.00021,10.11086]
[1780312684273,39.38,72610.07,5.04,-0.20772,0.00021,10.10736]
[1780312687354,39.38,72613.3,5.04,-0.20706,0.00021,10.08866]
[1780312687356,39.38,72613.3,5.04,-0.20706,0.00021,10.08866]
[1780312687410,39.38,72613.3,5.04,-0.20706,0.00021,10.08866]
[1780312687464,39.38,72613.3,5.04,-0.20706,0.00021,10.08866]
[1780312687503,39.38,72613.3,5.04,-0.20706,0.00021,10.08866]
[1780312687638,39.38,72613.63,5.04,-0.20699,0.00021,10.08677]
[1780312688709,39.38,72613.63,5.04,-0.20699,0.00021,10.08677]
[1780312688765,39.38,72613.63,5.04,-0.20699,0.00021,10.08677]
[1780312688783,39.38,72612.64,5.04,-0.2072,0.00021,10.09251]
[1780312689457,39.38,72612.64,5.04,-0.2072,0.00021,10.09251]
[1780312689556,39.38,72612.95,5.04,-0.20714,0.00021,10.09086]
[1780312691997,39.38,72613.25,5.04,-0.20708,0.00021,10.08919]
[1780312692149,39.38,72613.25,5.04,-0.20708,0.00021,10.08919]
[1780312692324,39.38,72615.92,5.04,-0.20653,0.00021,10.07378]
[1780312693639,39.38,72615.92,5.04,-0.20653,0.00021,10.07378]
[1780312693727,39.38,72615.84,5.04,-0.20655,0.00021,10.07433]
[1780312695911,39.38,72615.84,5.04,-0.20655,0.00021,10.07435]
[1780312695972,39.38,72615.84,5.04,-0.20655,0.00021,10.07435]
[1780312696354,39.38,72615.84,5.04,-0.20655,0.00021,10.07435]
[1780312696628,39.38,72616.78,5.04,-0.20636,0.00021,10.06894]
[1780312698906,39.38,72616.78,5.04,-0.20636,0.00021,10.06896]
[1780312699751,39.38,72618.66,5.04,-0.20597,0.0002,10.05807]
[1780312699853,39.38,72620.75,5.04,-0.20555,0.0002,10.04602]
[1780312702880,39.38,72622.06,5.04,-0.20528,0.0002,10.03846]
[1780312702892,39.38,72622.06,5.04,-0.20528,0.0002,10.03846]
[1780312702909,39.39,72621.26,5.04,-0.20545,0.0002,10.04321]
[1780312708417,39.39,72620.53,5.04,-0.20561,0.0002,10.04766]
[1780312713453,39.39,72614.65,5.04,-0.20672,0.00021,10.07512]
[1780312718486,39.39,72614.77,5.04,-0.2067,0.00021,10.07443]
[1780312721508,39.39,72607.78,5.04,-0.20814,0.00021,10.11485]
[1780312726875,39.39,72607.49,5.04,-0.20819,0.00021,10.1163]
[1780312730378,39.38,72608.6,5.04,-0.20795,0.00021,10.10971]
[1780312730402,39.38,72608.6,5.04,-0.20795,0.00021,10.10971]
[1780312730567,39.38,72608.6,5.04,-0.20795,0.00021,10.10971]
[1780312730668,39.38,72608.99,5.04,-0.20787,0.00021,10.10741]
[1780312732656,39.38,72608.91,5.04,-0.20789,0.00021,10.10784]
[1780312732665,39.38,72608.91,5.04,-0.20789,0.00021,10.10784]
[1780312732689,39.38,72610.37,5.04,-0.20759,0.00021,10.09936]
[1780312733273,39.38,72610.37,5.04,-0.20759,0.00021,10.09936]
[1780312733595,39.38,72610.31,5.04,-0.2076,0.00021,10.09967]
[1780312736750,39.38,72607.4,5.04,-0.20819,0.00021,10.11642]
[1780312736882,39.38,72605.9,5.04,-0.2085,0.00021,10.12503]
[1780312741893,39.38,72605.97,5.04,-0.20848,0.00021,10.12443]
[1780312747692,39.38,72607.22,5.04,-0.20821,0.00021,10.11689]
[1780312752727,39.38,72609.31,5.04,-0.20778,0.00021,10.10468]
[1780312757767,39.38,72609.08,5.04,-0.20782,0.00021,10.1059]
[1780312762802,39.38,72610.04,5.04,-0.20762,0.00021,10.10025]
[1780312767839,39.38,72610.69,5.04,-0.20748,0.00021,10.09639]
[1780312770698,39.38,72611.49,5.04,-0.20731,0.00021,10.09172]
[1780312770885,39.38,72611.49,5.04,-0.20731,0.00021,10.09172]
[1780312770910,39.38,72611.49,5.04,-0.20731,0.00021,10.09172]
[1780312770931,39.38,72614.29,5.04,-0.20674,0.00021,10.07549]
[1780312773452,39.38,72615.91,5.04,-0.20631,0.00021,10.05936]
[1780312773476,39.38,72615.91,5.04,-0.20631,0.00021,10.05936]
[1780312773983,39.38,72617.09,5.04,-0.20607,0.00021,10.05242]
[1780312778942,39.37,72627.22,5.04,-0.20399,0.0002,9.99343]
[1780312779806,39.37,72627.22,5.04,-0.20399,0.0002,9.99343]
[1780312779833,39.37,72627.22,5.04,-0.20399,0.0002,9.99343]
[1780312779933,39.37,72627.22,5.04,-0.20399,0.0002,9.99343]
[1780312779993,39.37,72628.26,5.04,-0.20377,0.0002,9.98731]
[1780312780046,39.37,72628.26,5.04,-0.20377,0.0002,9.98731]
[1780312782697,39.37,72628.46,5.04,-0.20373,0.0002,9.98618]
[1780312782943,39.37,72628.14,5.04,-0.2038,0.0002,9.98808]
[1780312783912,39.37,72628.14,5.04,-0.2038,0.0002,9.98808]
[1780312783953,39.37,72628.14,5.04,-0.2038,0.0002,9.98808]
[1780312783964,39.38,72627.8,5.04,-0.20387,0.0002,9.99009]
[1780312785942,39.38,72627.8,5.04,-0.20387,0.0002,9.99017]
[1780312785988,39.38,72627.8,5.04,-0.20387,0.0002,9.99017]
[1780312786971,39.38,72627.82,5.04,-0.20387,0.0002,9.99009]
[1780312787989,39.38,72627.82,5.04,-0.20387,0.0002,9.99009]
[1780312788987,39.38,72627.37,5.04,-0.20397,0.0002,9.99282]
[1780312794014,39.38,72626.91,5.04,-0.20407,0.0002,9.99566]
[1780312794172,39.38,72626.91,5.04,-0.20407,0.0002,9.99566]
[1780312794196,39.38,72625.5,5.04,-0.20436,0.0002,10.00389]
[1780312796834,39.38,72625.34,5.04,-0.20439,0.0002,10.00486]
[1780312796922,39.38,72623.39,5.04,-0.20479,0.0002,10.01622]
[1780312799627,39.38,72623.39,5.04,-0.20479,0.0002,10.01626]
[1780312799729,39.38,72624.4,5.04,-0.20458,0.0002,10.01041]
[1780312800042,39.38,72624.4,5.04,-0.20458,0.0002,10.01041]
[1780312800216,39.38,72624.4,5.04,-0.20458,0.0002,10.01041]
[1780312800974,39.38,72628.04,5.04,-0.20384,0.0002,9.9893]
[1780312802958,39.38,72633.12,5.04,-0.20281,0.0002,9.95977]
[1780312804678,39.38,72634.03,5.04,-0.20263,0.0002,9.95454]
[1780312804780,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805093,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805231,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805517,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805530,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805765,39.38,72633.79,5.04,-0.20268,0.0002,9.95601]
[1780312805828,39.38,72634.71,5.04,-0.2025,0.0002,9.95073]
[1780312808117,39.38,72636.46,5.04,-0.20214,0.0002,9.94058]
[1780312808661,39.38,72636.46,5.04,-0.20214,0.0002,9.94058]
[1780312808736,39.38,72636.46,5.04,-0.20214,0.0002,9.94058]
[1780312808837,39.38,72638.7,5.04,-0.20169,0.0002,9.92751]
[1780312809454,39.38,72628.98,5.04,-0.20366,0.0002,9.98415]
[1780312810605,39.38,72628.98,5.04,-0.20366,0.0002,9.98415]
[1780312810934,39.38,72626.97,5.04,-0.20407,0.0002,9.99587]
[1780312812638,39.38,72626.99,5.04,-0.20407,0.0002,9.99578]
[1780312812649,39.38,72626.99,5.04,-0.20407,0.0002,9.99578]
[1780312816699,39.38,72627.95,5.04,-0.20386,0.0002,9.98971]
[1780312816833,39.38,72628.16,5.04,-0.20381,0.0002,9.98849]
[1780312822220,39.38,72628.45,5.04,-0.20374,0.0002,9.98631]
[1780312827255,39.37,72629.08,5.04,-0.2036,0.0002,9.98236]
[1780312832562,39.37,72627.65,5.04,-0.20379,0.0002,9.98372]
[1780312832927,39.37,72617.96,5.04,-0.20577,0.00021,10.03995]
[1780312834792,39.37,72607.68,5.04,-0.20789,0.00021,10.09944]
[1780312840881,39.37,72608.12,5.04,-0.20778,0.00021,10.09653]
[1780312846341,39.37,72609.6,5.04,-0.20746,0.00021,10.08763]
[1780312851425,39.37,72615.64,5.04,-0.20621,0.00021,10.05238]
[1780312856459,39.37,72619.11,5.04,-0.2055,0.00021,10.0322]
[1780312861493,39.37,72619.87,5.04,-0.20534,0.0002,10.02777]
[1780312864516,39.37,72615.03,5.04,-0.20634,0.00021,10.05585]
[1780312865946,39.37,72615.03,5.04,-0.20634,0.00021,10.05585]
[1780312870974,39.36,72611.61,5.04,-0.20703,0.00021,10.07544]
[1780312871982,39.36,72604.88,5.04,-0.20842,0.00021,10.11427]
[1780312877609,39.36,72602.7,5.04,-0.20886,0.00021,10.12653]
[1780312882644,39.36,72599.45,5.04,-0.20952,0.00021,10.14488]
[1780312884853,39.36,72575.83,5.04,-0.21444,0.00021,10.28044]
[1780312885443,39.36,72575.83,5.04,-0.21444,0.00021,10.28044]
[1780312885708,39.36,72563.46,5.04,-0.21705,0.00021,10.35105]
[1780312886168,39.36,72563.46,5.04,-0.21705,0.00021,10.35105]
[1780312886181,39.36,72563.46,5.04,-0.21705,0.00021,10.35105]
[1780312886466,39.36,72563.46,5.04,-0.21705,0.00021,10.35105]
[1780312886942,39.36,72563.46,5.04,-0.21705,0.00021,10.35105]
[1780312886972,39.36,72563.89,5.04,-0.21695,0.00021,10.34831]
[1780312887525,39.36,72563.89,5.04,-0.21695,0.00021,10.34831]
[1780312887679,39.36,72563.89,5.04,-0.21695,0.00021,10.34831]
[1780312890808,39.35,72569.46,5.04,-0.21576,0.00021,10.31619]
[1780312892930,39.35,72575.33,5.04,-0.21443,0.00021,10.27576]
[1780312896719,39.35,72575.79,5.04,-0.21433,0.00021,10.27298]
[1780312897068,39.35,72575.76,5.04,-0.21433,0.00021,10.27306]
[1780312899069,39.35,72581.83,5.04,-0.21305,0.00021,10.23819]
[1780312903087,39.35,72589.57,5.04,-0.21143,0.00021,10.19369]
[1780312908134,39.35,72590.61,5.04,-0.21122,0.00021,10.18785]
[1780312913191,39.35,72590.89,5.04,-0.21117,0.00021,10.18661]
[1780312918218,39.36,72591.79,5.04,-0.211,0.00021,10.18181]
[1780312923230,39.36,72594.61,5.04,-0.21042,0.00021,10.16584]
[1780312928185,39.36,72599.65,5.04,-0.20939,0.00021,10.13721]
[1780312933217,39.36,72597.62,5.04,-0.20982,0.00021,10.14914]
[1780312938234,39.36,72597.66,5.04,-0.20982,0.00021,10.14907]
[1780312943099,39.36,72604.71,5.04,-0.20836,0.00021,10.10854]
[1780312945154,39.36,72611.87,5.04,-0.20689,0.00021,10.06727]
[1780312950195,39.37,72613.75,5.04,-0.20652,0.00021,10.05688]
[1780312955228,39.37,72612.79,5.04,-0.20665,0.00021,10.05653]
[1780312960248,39.38,72614.85,5.04,-0.20625,0.00021,10.04526]
[1780312965254,39.38,72614.01,5.04,-0.20644,0.00021,10.05072]
[1780312970256,39.38,72614.34,5.04,-0.20641,0.00021,10.04966]
[1780312975277,39.39,72614.44,5.04,-0.20641,0.00021,10.04981]
[1780312980340,39.39,72616.88,5.04,-0.20593,0.00021,10.03639]
[1780312985346,39.4,72614.37,5.04,-0.20647,0.00021,10.05157]
[1780312988173,39.4,72608.74,5.04,-0.20765,0.00021,10.08456]
[1780312989144,39.4,72594.32,5.04,-0.21064,0.00021,10.16785]
[1780312994197,39.4,72595.45,5.04,-0.21041,0.00021,10.16161]
[1780312999222,39.4,72595.43,5.04,-0.21043,0.00021,10.16205]
[1780313004237,39.41,72595.67,5.04,-0.21039,0.00021,10.16104]
[1780313009246,39.41,72596.3,5.04,-0.21027,0.00021,10.15773]
[1780313014268,39.41,72599.65,5.04,-0.2095,0.00021,10.13214]
[1780313016251,39.41,72605.15,5.04,-0.20836,0.00021,10.10051]
[1780313017168,39.41,72610.85,5.04,-0.20719,0.00021,10.06768]
[1780313022188,39.41,72612.49,5.04,-0.20687,0.00021,10.0586]
[1780313027192,39.42,72611.93,5.04,-0.207,0.00021,10.06242]
[1780313032199,39.42,72615.53,5.04,-0.20628,0.00021,10.04216]
[1780313037221,39.43,72614.52,5.04,-0.20651,0.00021,10.04869]
[1780313041286,39.43,72609.29,5.04,-0.20761,0.00021,10.07959]
[1780313042198,39.43,72600.52,5.04,-0.20943,0.00021,10.1303]
[1780313045194,39.43,72594.46,5.04,-0.21069,0.00021,10.16535]
[1780313050242,39.43,72590.57,5.04,-0.21151,0.00021,10.18795]
[1780313055266,39.43,72590.09,5.04,-0.21162,0.00021,10.19098]
[1780313060291,39.44,72590.04,5.04,-0.21164,0.00021,10.1915]
[1780313065306,39.44,72590.75,5.04,-0.2115,0.00021,10.18769]
[1780313070335,39.44,72593.76,5.04,-0.21088,0.00021,10.17062]
[1780313075344,39.44,72588.1,5.04,-0.21198,0.00021,10.19669]
[1780313080348,39.44,72589.33,5.04,-0.21173,0.00021,10.1898]
[1780313085387,39.44,72590.11,5.04,-0.21158,0.00021,10.18554]
[1780313090407,39.44,72591.72,5.04,-0.21125,0.00021,10.17646]
[1780313095432,39.45,72590.28,5.04,-0.21156,0.00021,10.18499]
[1780313100447,39.45,72590.14,5.04,-0.21159,0.00021,10.18592]
[1780313105472,39.45,72594.05,5.04,-0.21078,0.00021,10.16361]
[1780313110489,39.45,72594.73,5.04,-0.21065,0.00021,10.15995]
[1780313115489,39.45,72594.65,5.04,-0.21067,0.00021,10.16069]
[1780313120536,39.45,72594.1,5.04,-0.2108,0.00021,10.16412]
[1780313122346,39.45,72589.21,5.04,-0.21182,0.00021,10.19234]
[1780313124345,39.45,72583.26,5.04,-0.21307,0.00021,10.22643]
[1780313125351,39.45,72577.93,5.04,-0.21418,0.00021,10.2569]
[1780313130355,39.45,72577.87,5.04,-0.21419,0.00021,10.25707]
[1780313135372,39.45,72576.71,5.04,-0.21433,0.00021,10.25672]
[1780313140301,39.45,72569.0,5.04,-0.21595,0.00021,10.30037]
[1780313145320,39.45,72566.56,5.04,-0.21646,0.00021,10.31416]
[1780313150321,39.45,72566.02,5.04,-0.21657,0.00021,10.31706]
[1780313155377,39.45,72562.2,5.04,-0.21737,0.00021,10.33871]
[1780313160383,39.45,72562.41,5.04,-0.21733,0.00021,10.33743]
[1780313165424,39.45,72561.94,5.04,-0.21742,0.00021,10.34001]
[1780313170436,39.44,72559.34,5.04,-0.21797,0.00021,10.35468]
[1780313171313,39.44,72554.22,5.04,-0.21906,0.00021,10.38369]
[1780313176330,39.44,72555.75,5.04,-0.21873,0.00021,10.37481]
[1780313180203,39.44,72555.61,5.04,-0.21875,0.00021,10.3754]
[1780313185226,39.44,72559.9,5.04,-0.21783,0.00021,10.35087]
[1780313190258,39.44,72561.22,5.04,-0.21755,0.00021,10.34333]
[1780313195278,39.44,72564.84,5.04,-0.2167,0.00021,10.31643]
[1780313200309,39.44,72563.59,5.04,-0.21697,0.00021,10.32376]
[1780313205332,39.44,72562.02,5.04,-0.21731,0.00021,10.33281]
[1780313210388,39.45,72561.65,5.04,-0.2174,0.00021,10.33509]
[1780313215410,39.45,72563.51,5.04,-0.21701,0.00021,10.32464]
[1780313220435,39.45,72561.68,5.04,-0.2174,0.00021,10.33511]
[1780313223411,39.45,72569.67,5.04,-0.2157,0.00021,10.28939]
[1780313225458,39.44,72575.85,5.04,-0.21439,0.00021,10.25405]
[1780313230472,39.44,72575.59,5.04,-0.21444,0.00021,10.25542]
[1780313235504,39.44,72576.11,5.04,-0.21433,0.00021,10.25233]
[1780313238480,39.44,72583.3,5.04,-0.21282,0.00021,10.21112]
[1780313243487,39.44,72582.52,5.04,-0.21298,0.00021,10.21566]
[1780313248491,39.44,72578.5,5.04,-0.21383,0.00021,10.23872]
[1780313253490,39.44,72568.42,5.04,-0.21585,0.00021,10.28941]
[1780313258491,39.44,72566.81,5.04,-0.21618,0.00021,10.29818]
[1780313263492,39.44,72566.86,5.04,-0.21616,0.00021,10.29757]
[1780313268547,39.44,72566.91,5.04,-0.21613,0.00021,10.2969]
[1780313273572,39.43,72571.25,5.04,-0.2152,0.00021,10.27181]
[1780313278626,39.43,72574.12,5.04,-0.21459,0.00021,10.25524]
[1780313283648,39.43,72573.68,5.04,-0.21468,0.00021,10.25763]
[1780313288654,39.43,72574.61,5.04,-0.21448,0.00021,10.25217]
[1780313293684,39.43,72575.39,5.04,-0.21431,0.00021,10.24756]
[1780313298703,39.43,72575.61,5.04,-0.21426,0.00021,10.24621]
[1780313303784,39.43,72575.5,5.04,-0.21428,0.00021,10.24671]
[1780313308841,39.43,72574.89,5.04,-0.2144,0.00021,10.25004]
[1780313313899,39.43,72575.86,5.04,-0.2141,0.00021,10.23764]
[1780313318913,39.43,72576.42,5.04,-0.21398,0.00021,10.23434]
[1780313323939,39.43,72576.36,5.04,-0.21399,0.00021,10.23458]
[1780313328953,39.42,72576.76,5.04,-0.2139,0.00021,10.23217]
[1780313333963,39.42,72577.31,5.04,-0.21378,0.00021,10.22893]
[1780313338995,39.42,72576.88,5.04,-0.21387,0.00021,10.23132]
[1780313344002,39.42,72578.54,5.04,-0.21351,0.00021,10.22172]
[1780313349017,39.42,72579.84,5.04,-0.21324,0.00021,10.21423]
[1780313354037,39.42,72579.93,5.04,-0.21322,0.00021,10.2137]
[1780313359066,39.42,72580.52,5.04,-0.2131,0.00021,10.21031]
[1780313364068,39.42,72581.14,5.04,-0.21297,0.00021,10.20674]
[1780313369171,39.42,72581.18,5.04,-0.21296,0.00021,10.20651]
[1780313374218,39.42,72580.88,5.04,-0.21293,0.00021,10.20156]
[1780313379249,39.42,72580.67,5.04,-0.21297,0.00021,10.20278]
[1780313384282,39.42,72580.4,5.04,-0.21303,0.00021,10.20437]
[1780313389289,39.42,72580.19,5.04,-0.21308,0.00021,10.20561]
[1780313392623,39.42,72575.08,5.04,-0.21415,0.00021,10.23486]
[1780313397660,39.42,72574.23,5.04,-0.21433,0.00021,10.23955]
[1780313402685,39.42,72573.41,5.04,-0.21449,0.00021,10.24405]
[1780313407710,39.42,72573.2,5.04,-0.21453,0.00021,10.24509]
[1780313412720,39.42,72572.88,5.04,-0.21459,0.00021,10.24672]
[1780313413595,39.42,72565.99,5.04,-0.21605,0.00021,10.28599]
[1780313418598,39.42,72562.96,5.04,-0.21668,0.00021,10.30304]
[1780313423664,39.42,72562.91,5.04,-0.21669,0.00021,10.30327]
[1780313424050,39.42,72562.97,5.04,-0.21668,0.00021,10.30293]
[1780313425449,39.42,72556.25,5.04,-0.2181,0.00021,10.34111]
[1780313430485,39.42,72553.95,5.04,-0.2186,0.00021,10.35424]
[1780313435523,39.42,72553.52,5.04,-0.2186,0.00021,10.35008]
[1780313440559,39.42,72553.84,5.04,-0.21854,0.00021,10.34841]
[1780313445592,39.42,72550.29,5.04,-0.2193,0.00021,10.36863]
[1780313452323,39.42,72548.97,5.04,-0.21958,0.00021,10.37614]
[1780313457677,39.42,72548.52,5.04,-0.21968,0.00021,10.37873]
[1780313462713,39.42,72553.55,5.04,-0.21861,0.00021,10.35029]
[1780313468591,39.42,72550.55,5.04,-0.21925,0.00021,10.36744]
[1780313472684,39.42,72551.67,5.04,-0.21902,0.00021,10.36118]
[1780313472857,39.42,72551.94,5.04,-0.21896,0.00021,10.35968]
[1780313472912,39.42,72551.94,5.04,-0.21896,0.00021,10.35968]
[1780313473004,39.42,72551.94,5.04,-0.21896,0.00021,10.35968]
[1780313473104,39.42,72551.64,5.04,-0.21903,0.00021,10.3614]
[1780313475584,39.42,72551.64,5.04,-0.21903,0.00021,10.36143]
[1780313475677,39.42,72551.64,5.04,-0.21903,0.00021,10.36143]
[1780313475665,39.42,72551.12,5.04,-0.21914,0.00021,10.36441]
[1780313477071,39.42,72551.12,5.04,-0.21914,0.00021,10.36443]
[1780313477707,39.42,72551.44,5.04,-0.21907,0.00021,10.36266]
[1780313482835,39.42,72551.95,5.04,-0.21897,0.00021,10.35984]
[1780313487925,39.42,72553.23,5.04,-0.2187,0.00021,10.35268]
[1780313488006,39.42,72553.23,5.04,-0.2187,0.00021,10.35268]
[1780313488087,39.42,72553.23,5.04,-0.2187,0.00021,10.35268]
[1780313492924,39.42,72543.07,5.04,-0.22079,0.00021,10.40365]
[1780313498105,39.43,72543.53,5.04,-0.22069,0.00021,10.4011]
[1780313504004,39.43,72546.46,5.04,-0.22006,0.00021,10.38459]
[1780313509207,39.43,72544.82,5.04,-0.22042,0.00021,10.39392]
[1780313515079,39.43,72542.81,5.04,-0.22085,0.00021,10.40524]
[1780313520516,39.43,72543.2,5.04,-0.22076,0.00021,10.40301]
[1780313522449,39.43,72537.65,5.04,-0.22196,0.00022,10.43431]
[1780313522814,39.43,72537.65,5.04,-0.22196,0.00022,10.43431]
[1780313523622,39.42,72525.48,5.04,-0.22458,0.00022,10.50266]
[1780313523816,39.42,72525.48,5.04,-0.22458,0.00022,10.50266]
[1780313523884,39.42,72525.48,5.04,-0.22458,0.00022,10.50266]
[1780313524074,39.42,72525.48,5.04,-0.22458,0.00022,10.50266]
[1780313524280,39.42,72525.48,5.04,-0.22458,0.00022,10.50266]
[1780313524380,39.42,72525.12,5.04,-0.22466,0.00022,10.50466]
[1780313526111,39.42,72523.93,5.04,-0.22492,0.00022,10.51129]
[1780313526837,39.42,72523.68,5.04,-0.22497,0.00022,10.51264]
[1780313527189,39.42,72523.38,5.04,-0.22503,0.00022,10.51428]
[1780313532408,39.42,72522.37,5.04,-0.22526,0.00022,10.52003]
[1780313532732,39.42,72522.63,5.04,-0.2252,0.00022,10.5186]
[1780313537766,39.42,72523.49,5.04,-0.22501,0.00022,10.51365]
[1780313542786,39.42,72524.03,5.04,-0.22488,0.00022,10.51046]
[1780313547823,39.42,72525.86,5.04,-0.22449,0.00022,10.50028]
[1780313552831,39.42,72524.72,5.04,-0.22465,0.00022,10.50006]
[1780313557837,39.42,72526.15,5.04,-0.22434,0.00022,10.49208]
[1780313562870,39.42,72526.84,5.04,-0.22419,0.00022,10.48829]
[1780313567879,39.42,72527.4,5.04,-0.22408,0.00022,10.48521]
[1780313572904,39.43,72527.92,5.04,-0.22397,0.00022,10.48235]
[1780313577947,39.43,72531.65,5.04,-0.22316,0.00022,10.46151]
[1780313582993,39.43,72531.29,5.04,-0.22325,0.00022,10.46372]
[1780313587745,39.43,72535.98,5.04,-0.22223,0.00022,10.43729]
[1780313589779,39.43,72524.9,5.04,-0.22463,0.00022,10.49957]
[1780313591780,39.43,72518.15,5.04,-0.2261,0.00022,10.5374]
[1780313596796,39.43,72515.5,5.04,-0.22668,0.00022,10.55219]
[1780313601800,39.43,72512.99,5.04,-0.22722,0.00022,10.56612]
[1780313606835,39.43,72511.45,5.04,-0.22755,0.00022,10.57461]
[1780313611851,39.43,72511.05,5.04,-0.22764,0.00022,10.57674]
[1780313615911,39.42,72516.84,5.04,-0.22628,0.00022,10.5377]
[1780313618839,39.43,72530.18,5.04,-0.22339,0.00022,10.46299]
[1780313623886,39.42,72530.95,5.04,-0.22322,0.00022,10.45856]
[1780313628902,39.42,72530.72,5.04,-0.22326,0.00022,10.45966]
[1780313632828,39.42,72524.26,5.04,-0.22465,0.00022,10.49573]
[1780313637853,39.42,72522.48,5.04,-0.22503,0.00022,10.50554]
[1780313642908,39.42,72519.98,5.04,-0.22557,0.00022,10.51938]
[1780313646967,39.42,72524.9,5.04,-0.2245,0.00022,10.49175]
[1780313651930,39.42,72530.23,5.04,-0.22335,0.00022,10.46193]
[1780313653943,39.42,72538.11,5.04,-0.22165,0.00022,10.41759]
[1780313659005,39.42,72540.5,5.04,-0.22114,0.00022,10.40428]
[1780313660865,39.42,72535.22,5.04,-0.22228,0.00022,10.43413]
[1780313665868,39.42,72531.99,5.04,-0.22298,0.00022,10.45231]
[1780313670883,39.42,72533.04,5.04,-0.22275,0.00022,10.44639]
[1780313675940,39.42,72536.75,5.04,-0.22186,0.00022,10.41892]
[1780313680947,39.42,72538.36,5.04,-0.22152,0.00022,10.40998]
[1780313685968,39.43,72537.48,5.04,-0.22173,0.00022,10.41535]
[1780313690979,39.43,72537.75,5.04,-0.22169,0.00022,10.41432]
[1780313693007,39.43,72542.45,5.04,-0.22068,0.00021,10.38787]
[1780313694996,39.43,72547.45,5.04,-0.21961,0.00021,10.35974]
[1780313700044,39.43,72549.19,5.04,-0.21925,0.00021,10.35016]
[1780313705055,39.43,72549.02,5.04,-0.21929,0.00021,10.35136]
[1780313705938,39.43,72558.06,5.04,-0.21737,0.00021,10.30021]
[1780313710942,39.44,72561.59,5.04,-0.21664,0.00021,10.28065]
[1780313715981,39.44,72560.73,5.04,-0.21684,0.00021,10.28621]
[1780313718827,39.44,72565.13,5.04,-0.21592,0.00021,10.26142]
[1780313718987,39.45,72571.06,5.04,-0.21467,0.00021,10.22788]
[1780313723996,39.45,72570.81,5.04,-0.21475,0.00021,10.22991]
[1780313728386,39.45,72570.67,5.04,-0.2148,0.00021,10.23144]
[1780313728399,39.45,72570.67,5.04,-0.2148,0.00021,10.23144]
[1780313728952,39.45,72570.94,5.04,-0.21475,0.00021,10.23001]
[1780313731952,39.46,72575.77,5.04,-0.21365,0.00021,10.19585]
[1780313736962,39.46,72577.3,5.04,-0.21332,0.00021,10.1871]
[1780313741989,39.46,72579.21,5.04,-0.21292,0.00021,10.1762]
[1780313744051,39.46,72584.68,5.04,-0.21178,0.00021,10.14493]
[1780313749128,39.46,72585.61,5.04,-0.21159,0.00021,10.13977]
[1780313749940,39.46,72574.66,5.04,-0.21389,0.00021,10.2025]
[1780313754997,39.46,72572.08,5.04,-0.21443,0.00021,10.21713]
[1780313760005,39.46,72570.3,5.04,-0.21481,0.00021,10.22733]
[1780313763032,39.46,72564.19,5.04,-0.2161,0.00021,10.26223]
[1780313768040,39.46,72563.6,5.04,-0.21623,0.00021,10.2655]
[1780313773043,39.46,72561.73,5.04,-0.21662,0.00021,10.27603]
[1780313778065,39.46,72562.1,5.04,-0.21653,0.00021,10.27374]
[1780313783069,39.45,72561.66,5.04,-0.21662,0.00021,10.27609]
[1780313784068,39.45,72568.98,5.04,-0.21507,0.00021,10.23434]
[1780313788038,39.45,72573.75,5.04,-0.21406,0.00021,10.20718]
[1780313793045,39.46,72574.07,5.04,-0.21391,0.00021,10.19878]
[1780313798072,39.46,72576.35,5.04,-0.21344,0.00021,10.186]
[1780313801109,39.46,72582.62,5.04,-0.21212,0.00021,10.15022]
[1780313806122,39.46,72582.96,5.04,-0.21206,0.00021,10.14853]
[1780313811148,39.46,72583.42,5.04,-0.21197,0.00021,10.14615]
[1780313816184,39.46,72583.8,5.04,-0.2119,0.00021,10.14418]
[1780313821246,39.46,72584.81,5.04,-0.2117,0.00021,10.1387]
[1780313823032,39.46,72578.93,5.04,-0.21294,0.00021,10.17244]
[1780313828036,39.47,72576.92,5.04,-0.21336,0.00021,10.18401]
[1780313833074,39.47,72578.69,5.04,-0.21299,0.00021,10.17391]
[1780313837184,39.47,72586.16,5.04,-0.21143,0.00021,10.13123]
[1780313842202,39.47,72590.1,5.04,-0.21062,0.00021,10.10899]
[1780313847217,39.47,72589.99,5.04,-0.21066,0.00021,10.11005]
[1780313850060,39.47,72582.21,5.04,-0.21229,0.00021,10.15483]
[1780313852046,39.47,72576.26,5.04,-0.21345,0.00021,10.18225]
[1780313857059,39.47,72576.54,5.04,-0.21339,0.00021,10.18065]
[1780313861063,39.47,72585.34,5.04,-0.21155,0.00021,10.13029]
[1780313866089,39.47,72586.14,5.04,-0.21139,0.00021,10.12604]
[1780313871122,39.48,72584.32,5.04,-0.21179,0.00021,10.13687]
[1780313876143,39.48,72582.71,5.04,-0.21213,0.00021,10.14636]
[1780313877095,39.48,72571.88,5.04,-0.21442,0.00021,10.2084]
[1780313882140,39.48,72570.56,5.04,-0.21469,0.00021,10.21581]
[1780313887144,39.48,72569.12,5.04,-0.21499,0.00021,10.2239]
[1780313892202,39.48,72566.04,5.04,-0.21564,0.00021,10.24137]
[1780313897222,39.48,72562.68,5.04,-0.21636,0.00021,10.2606]
[1780313902228,39.48,72564.14,5.04,-0.21605,0.00021,10.25239]
[1780313904148,39.48,72568.84,5.04,-0.21506,0.00021,10.22563]
[1780313909207,39.48,72568.74,5.04,-0.21508,0.00021,10.22614]
[1780313914232,39.48,72569.23,5.04,-0.21488,0.00021,10.21654]
[1780313916153,39.48,72559.97,5.04,-0.21684,0.00021,10.26926]
[1780313916307,39.48,72559.97,5.04,-0.21684,0.00021,10.26926]
[1780313921492,39.48,72558.12,5.04,-0.21724,0.00021,10.27991]
[1780313926853,39.48,72556.15,5.04,-0.21767,0.00021,10.29135]
[1780313934044,39.48,72556.66,5.04,-0.21757,0.00021,10.28883]
[1780313939081,39.48,72554.93,5.04,-0.21795,0.00021,10.29886]
[1780313943108,39.49,72561.36,5.04,-0.21659,0.00021,10.26257]
[1780313948145,39.49,72564.79,5.04,-0.21587,0.00021,10.24332]
[1780313953178,39.49,72566.31,5.04,-0.21556,0.00021,10.23502]
[1780313958962,39.49,72566.69,5.04,-0.2155,0.00021,10.23331]
[1780313963251,39.5,72561.34,5.04,-0.21665,0.00021,10.26425]
[1780313966269,39.5,72555.74,5.04,-0.21785,0.00021,10.29621]
[1780313971304,39.5,72554.96,5.04,-0.21793,0.00021,10.29404]
[1780313974615,39.5,72549.97,5.04,-0.219,0.00021,10.32238]
[1780313980366,39.5,72548.75,5.04,-0.21926,0.00021,10.32942]
[1780313986408,39.5,72549.23,5.04,-0.21917,0.00021,10.32688]
[1780313989759,39.5,72547.17,5.04,-0.21961,0.00021,10.33857]
[1780313990239,39.5,72546.53,5.04,-0.21975,0.00021,10.34223]
[1780313995264,39.5,72547.63,5.04,-0.21952,0.00021,10.33608]
[1780313998250,39.5,72560.66,5.04,-0.21674,0.00021,10.26233]
[1780314002295,39.5,72569.01,5.04,-0.21498,0.00021,10.21526]
[1780314003621,39.51,72570.19,5.04,-0.21474,0.00021,10.20858]
[1780314003639,39.51,72570.19,5.04,-0.21474,0.00021,10.20858]
[1780314004270,39.51,72571.64,5.04,-0.21443,0.00021,10.20038]
[1780314008711,39.51,72573.47,5.04,-0.21405,0.00021,10.19016]
[1780314010215,39.51,72584.65,5.04,-0.21171,0.00021,10.12641]
[1780314015269,39.51,72587.56,5.04,-0.21111,0.00021,10.11011]
[1780314018318,39.51,72593.6,5.04,-0.20986,0.00021,10.07584]
[1780314019110,39.51,72593.6,5.04,-0.20986,0.00021,10.07584]
[1780314019112,39.51,72593.6,5.04,-0.20986,0.00021,10.07584]
[1780314020239,39.51,72598.75,5.04,-0.2088,0.00021,10.04636]
[1780314025243,39.52,72600.52,5.04,-0.20844,0.00021,10.03652]
[1780314030244,39.52,72600.04,5.04,-0.20856,0.00021,10.03981]
[1780314035269,39.52,72599.09,5.04,-0.20868,0.00021,10.03905]
[1780314040305,39.53,72596.93,5.04,-0.20915,0.00021,10.05213]
[1780314041500,39.53,72596.07,5.04,-0.20934,0.00021,10.05727]
[1780314041531,39.53,72596.07,5.04,-0.20934,0.00021,10.05727]
[1780314041619,39.53,72596.07,5.04,-0.20934,0.00021,10.05727]
[1780314042084,39.53,72593.98,5.04,-0.20978,0.00021,10.06928]
[1780314043990,39.53,72593.98,5.04,-0.20978,0.00021,10.06939]
[1780314043999,39.53,72588.86,5.04,-0.21085,0.00021,10.09887]
[1780314047839,39.53,72581.22,5.04,-0.21246,0.00021,10.14288]
[1780314053291,39.53,72581.7,5.04,-0.21237,0.00021,10.14027]
[1780314054889,39.53,72588.24,5.04,-0.211,0.00021,10.10302]
[1780314059926,39.53,72589.44,5.04,-0.21076,0.00021,10.09644]
[1780314064959,39.54,72589.69,5.04,-0.21072,0.00021,10.09524]
[1780314069997,39.54,72589.69,5.04,-0.21073,0.00021,10.09549]
[1780314076037,39.54,72589.94,5.04,-0.2107,0.00021,10.0947]
[1780314076845,39.54,72589.94,5.04,-0.2107,0.00021,10.0947]
[1780314077044,39.54,72590.26,5.04,-0.21064,0.00021,10.09297]
[1780314080065,39.54,72584.5,5.04,-0.21185,0.00021,10.12625]
[1780314084093,39.55,72589.68,5.04,-0.21078,0.00021,10.09688]
[1780314089129,39.55,72590.3,5.04,-0.21066,0.00021,10.09379]
[1780314093156,39.55,72597.39,5.04,-0.20911,0.00021,10.04673]
[1780314094162,39.55,72603.9,5.04,-0.20776,0.00021,10.00944]
[1780314096181,39.55,72609.45,5.04,-0.20663,0.00021,9.97784]
[1780314097291,39.55,72614.24,5.04,-0.20564,0.00021,9.95033]
[1780314097528,39.55,72614.24,5.04,-0.20564,0.00021,9.95033]
[1780314098194,39.56,72614.22,5.04,-0.20565,0.00021,9.9506]
[1780314103229,39.56,72612.08,5.04,-0.20611,0.00021,9.96344]
[1780314106252,39.56,72606.39,5.04,-0.20729,0.00021,9.99644]
[1780314107264,39.56,72601.47,5.04,-0.20832,0.00021,10.02487]
[1780314109084,39.56,72600.36,5.04,-0.20855,0.00021,10.03132]
[1780314109098,39.56,72600.36,5.04,-0.20855,0.00021,10.03132]
[1780314109381,39.56,72599.04,5.04,-0.20883,0.00021,10.03905]
[1780314114386,39.56,72594.93,5.04,-0.20969,0.00021,10.06282]
[1780314119388,39.56,72594.46,5.04,-0.20979,0.00021,10.06569]
[1780314120434,39.56,72601.33,5.04,-0.20837,0.00021,10.02631]
[1780314125494,39.57,72601.77,5.04,-0.20829,0.00021,10.02429]
[1780314130497,39.57,72602.6,5.04,-0.20814,0.00021,10.02007]
[1780314135521,39.57,72604.09,5.04,-0.20785,0.00021,10.01206]
[1780314140525,39.58,72605.39,5.04,-0.2076,0.00021,10.00516]
[1780314145527,39.58,72605.52,5.04,-0.2076,0.00021,10.005]
[1780314150552,39.59,72606.28,5.04,-0.20746,0.00021,10.00121]
[1780314151399,39.59,72611.04,5.04,-0.20639,0.00021,9.96714]
[1780314152668,39.59,72610.83,5.04,-0.20644,0.00021,9.9685]
[1780314153379,39.59,72615.91,5.04,-0.20539,0.00021,9.93925]
[1780314154363,39.59,72621.48,5.04,-0.20425,0.0002,9.90707]
[1780314159387,39.59,72623.86,5.04,-0.20378,0.0002,9.89391]
[1780314164401,39.59,72624.58,5.04,-0.20366,0.0002,9.89034]
[1780314167473,39.6,72631.78,5.04,-0.20221,0.0002,9.84942]
[1780314171421,39.6,72639.28,5.04,-0.20072,0.0002,9.80672]
[1780314173456,39.61,72631.79,5.04,-0.20225,0.0002,9.85051]
[1780314176466,39.61,72625.57,5.04,-0.20353,0.0002,9.8868]
[1780314181524,39.61,72625.32,5.04,-0.20359,0.0002,9.88854]
[1780314186586,39.61,72628.01,5.04,-0.20305,0.0002,9.87323]
[1780314191597,39.61,72627.31,5.04,-0.20321,0.0002,9.8778]
[1780314196615,39.62,72628.73,5.04,-0.20294,0.0002,9.87005]
[1780314198407,39.62,72634.69,5.04,-0.20173,0.0002,9.83561]
[1780314202510,39.62,72640.65,5.04,-0.20054,0.0002,9.80169]
[1780314207513,39.63,72638.51,5.04,-0.201,0.0002,9.8148]
[1780314212550,39.63,72634.0,5.04,-0.20185,0.0002,9.83505]
[1780314217562,39.63,72635.04,5.04,-0.20166,0.0002,9.82955]
[1780314222610,39.64,72634.46,5.04,-0.20179,0.0002,9.83335]
[1780314227666,39.64,72635.6,5.04,-0.20158,0.0002,9.82728]
[1780314232749,39.64,72635.58,5.04,-0.2016,0.0002,9.82806]
[1780314232998,39.64,72635.58,5.04,-0.2016,0.0002,9.82806]
[1780314238053,39.65,72633.42,5.04,-0.20206,0.0002,9.84098]
[1780314238375,39.65,72633.42,5.04,-0.20206,0.0002,9.84098]
[1780314244220,39.65,72629.71,5.04,-0.20283,0.0002,9.86314]
[1780314245684,39.65,72629.38,5.04,-0.2029,0.0002,9.86512]
[1780314246809,39.65,72628.73,5.04,-0.20304,0.0002,9.86896]
[1780314246950,39.65,72628.73,5.04,-0.20304,0.0002,9.86896]
[1780314246966,39.65,72628.73,5.04,-0.20304,0.0002,9.86896]
[1780314247249,39.65,72629.5,5.04,-0.20288,0.0002,9.86457]
[1780314250730,39.65,72630.93,5.04,-0.2026,0.0002,9.85661]
[1780314250772,39.65,72630.93,5.04,-0.2026,0.0002,9.85661]
[1780314251285,39.65,72631.56,5.04,-0.20248,0.0002,9.85304]
[1780314254192,39.65,72632.23,5.04,-0.20234,0.0002,9.84925]
[1780314254532,39.65,72633.12,5.04,-0.20217,0.0002,9.84426]
[1780314259537,39.66,72633.47,5.04,-0.20211,0.0002,9.84247]
[1780314264551,39.66,72631.92,5.04,-0.20244,0.0002,9.85186]
[1780314269563,39.66,72630.92,5.04,-0.20266,0.0002,9.85812]
[1780314274594,39.66,72631.17,5.04,-0.20252,0.0002,9.85026]
[1780314279623,39.67,72630.37,5.04,-0.2027,0.0002,9.8554]
[1780314284637,39.67,72630.0,5.04,-0.20279,0.0002,9.85795]
[1780314289675,39.68,72630.35,5.04,-0.20276,0.0002,9.85704]
[1780314294679,39.68,72627.99,5.04,-0.20326,0.0002,9.8711]
[1780314295592,39.68,72621.57,5.04,-0.20457,0.0002,9.90823]
[1780314300599,39.68,72617.01,5.04,-0.20551,0.00021,9.93461]
[1780314302606,39.68,72625.85,5.04,-0.2037,0.0002,9.88365]
[1780314307624,39.68,72628.62,5.04,-0.20314,0.0002,9.86793]
[1780314311617,39.68,72636.77,5.04,-0.2015,0.0002,9.82122]
[1780314315901,39.69,72639.42,5.04,-0.20098,0.0002,9.80644]
[1780314320911,39.69,72643.18,5.04,-0.20024,0.0002,9.78526]
[1780314325935,39.7,72643.72,5.04,-0.20017,0.0002,9.78315]
[1780314330954,39.7,72644.61,5.04,-0.20002,0.0002,9.77888]
[1780314334690,39.71,72650.84,5.04,-0.1987,0.0002,9.7367]
[1780314337617,39.71,72644.5,5.04,-0.2,0.0002,9.77419]
[1780314342643,39.72,72644.43,5.04,-0.20004,0.0002,9.77535]
[1780314347668,39.72,72644.55,5.04,-0.20004,0.0002,9.77538]
[1780314351709,39.73,72638.05,5.04,-0.20139,0.0002,9.81408]
[1780314356722,39.76,72637.41,5.04,-0.2017,0.0002,9.82296]
[1780314361735,39.76,72636.83,5.04,-0.20183,0.0002,9.82688]
[1780314366765,39.76,72637.29,5.04,-0.20176,0.0002,9.82476]
[1780314371684,39.77,72643.2,5.04,-0.20058,0.0002,9.79113]
[1780314376685,39.77,72647.9,5.04,-0.19966,0.0002,9.76457]
[1780314381700,39.78,72649.59,5.04,-0.19935,0.0002,9.7557]
[1780314384665,39.78,72644.24,5.04,-0.20045,0.0002,9.7874]
[1780314387606,39.78,72649.15,5.04,-0.19947,0.0002,9.75927]
[1780314391313,39.79,72645.63,5.04,-0.2002,0.0002,9.78036]
[1780314393773,39.79,72645.26,5.04,-0.2002,0.0002,9.77617]
[1780314395353,39.79,72645.17,5.04,-0.20022,0.0002,9.77669]
[1780314396600,39.79,72644.85,5.04,-0.20029,0.0002,9.7787]
[1780314402336,39.8,72644.07,5.04,-0.20048,0.0002,9.78432]
[1780314407372,39.8,72645.43,5.04,-0.20024,0.0002,9.77728]
[1780314411400,39.8,72650.33,5.04,-0.19927,0.0002,9.74962]
[1780314412678,39.8,72650.33,5.04,-0.19927,0.0002,9.74962]
[1780314414855,39.81,72650.19,5.04,-0.19931,0.0002,9.75066]
[1780314420462,39.81,72649.77,5.04,-0.19941,0.0002,9.75354]
[1780314425498,39.81,72651.44,5.04,-0.19909,0.0002,9.74423]
[1780314430533,39.81,72652.67,5.04,-0.19885,0.0002,9.73754]
[1780314435569,39.82,72646.95,5.04,-0.20002,0.0002,9.77103]
[1780314438612,39.82,72653.45,5.04,-0.19872,0.0002,9.73358]
[1780314440607,39.82,72658.82,5.04,-0.19764,0.0002,9.70254]
[1780314445642,39.82,72662.79,5.04,-0.19685,0.0002,9.67961]
[1780314447662,39.82,72655.64,5.04,-0.19828,0.0002,9.72114]
[1780314452691,39.82,72652.36,5.04,-0.19884,0.0002,9.73322]
[1780314457727,39.82,72651.97,5.04,-0.19892,0.0002,9.73542]
[1780314462761,39.82,72648.42,5.04,-0.19963,0.0002,9.75591]
[1780314467796,39.82,72648.36,5.04,-0.19964,0.0002,9.75609]
[1780314472831,39.81,72648.72,5.04,-0.19956,0.0002,9.75386]
[1780314478077,39.81,72649.32,5.04,-0.19943,0.0002,9.75021]
[1780314480227,39.81,72657.36,5.04,-0.19782,0.0002,9.70352]
[1780314482903,39.81,72662.76,5.04,-0.19674,0.0002,9.67223]
[1780314487938,39.81,72663.77,5.04,-0.19655,0.0002,9.66662]
[1780314492972,39.82,72664.67,5.04,-0.19638,0.0002,9.6617]
[1780314498007,39.82,72667.0,5.04,-0.19593,0.0002,9.64853]
[1780314504051,39.82,72667.74,5.04,-0.1958,0.0002,9.64479]
[1780314508982,39.82,72666.0,5.04,-0.19616,0.0002,9.65527]
[1780314510853,39.83,72660.66,5.04,-0.19723,0.0002,9.68653]
[1780314513816,39.83,72670.37,5.04,-0.1952,0.0002,9.62339]
[1780314518844,39.83,72670.77,5.04,-0.19514,0.0002,9.62156]
[1780314523853,39.83,72668.72,5.04,-0.19557,0.0002,9.63414]
[1780314526164,39.84,72667.85,5.04,-0.19575,0.0002,9.63955]
[1780314526178,39.84,72667.85,5.04,-0.19575,0.0002,9.63955]
[1780314526229,39.84,72666.12,5.04,-0.1961,0.0002,9.64972]
[1780314531243,39.84,72663.71,5.04,-0.1966,0.0002,9.6642]
[1780314536277,39.84,72661.66,5.04,-0.19702,0.0002,9.67652]
[1780314541313,39.84,72657.74,5.04,-0.19782,0.0002,9.69954]
[1780314546348,39.84,72658.61,5.04,-0.19765,0.0002,9.69469]
[1780314551382,39.85,72660.89,5.04,-0.1972,0.0002,9.68169]
[1780314557425,39.85,72660.19,5.04,-0.19735,0.0002,9.68606]
[1780314562462,39.85,72660.72,5.04,-0.19725,0.0002,9.68323]
[1780314567495,39.85,72656.58,5.04,-0.19809,0.0002,9.70742]
[1780314569557,39.85,72651.68,5.04,-0.19907,0.0002,9.73584]
[1780314571524,39.85,72644.07,5.04,-0.20051,0.0002,9.77303]
[1780314574035,39.85,72644.21,5.04,-0.20048,0.0002,9.77209]
[1780314574545,39.85,72641.71,5.04,-0.20098,0.0002,9.78646]
[1780314575553,39.85,72635.1,5.04,-0.20232,0.0002,9.82459]
[1780314577381,39.85,72633.53,5.04,-0.20264,0.0002,9.83361]
[1780314577775,39.85,72633.53,5.04,-0.20264,0.0002,9.83361]
[1780314579582,39.85,72627.38,5.04,-0.20389,0.0002,9.86898]
[1780314583867,39.85,72618.52,5.04,-0.2057,0.00021,9.91983]
[1780314586099,39.85,72615.93,5.04,-0.20623,0.00021,9.93464]
[1780314586629,39.85,72613.46,5.04,-0.20674,0.00021,9.94875]
[1780314587716,39.85,72607.11,5.04,-0.20805,0.00021,9.98502]
[1780314589652,39.85,72601.87,5.04,-0.20913,0.00021,10.01488]
[1780314592672,39.85,72608.6,5.04,-0.20774,0.00021,9.97647]
[1780314593679,39.85,72616.19,5.04,-0.20617,0.00021,9.93297]
[1780314597709,39.85,72621.21,5.04,-0.20514,0.0002,9.90418]
[1780314602746,39.85,72623.09,5.04,-0.20476,0.0002,9.89355]
[1780314604761,39.85,72617.59,5.04,-0.20589,0.00021,9.92515]
[1780314609794,39.85,72616.39,5.04,-0.20614,0.00021,9.93193]
[1780314614830,39.85,72619.93,5.04,-0.20541,0.0002,9.91156]
[1780314616847,39.85,72607.56,5.04,-0.20795,0.00021,9.98235]
[1780314621880,39.85,72607.73,5.04,-0.20791,0.00021,9.98123]
[1780314622888,39.85,72601.01,5.04,-0.2093,0.00021,10.01952]
[1780314627944,39.85,72600.5,5.04,-0.20941,0.00021,10.02255]
[1780314633084,39.85,72599.49,5.04,-0.20953,0.00021,10.02161]
[1780314639872,39.85,72597.82,5.04,-0.20988,0.00021,10.03123]
[1780314641714,39.85,72588.21,5.04,-0.21188,0.00021,10.08592]
[1780314644413,39.85,72586.16,5.04,-0.21231,0.00021,10.0975]
[1780314644931,39.85,72580.97,5.04,-0.21339,0.00021,10.12676]
[1780314647720,39.85,72579.57,5.04,-0.21368,0.00021,10.13469]
[1780314647732,39.85,72579.57,5.04,-0.21368,0.00021,10.13469]
[1780314647801,39.85,72579.57,5.04,-0.21368,0.00021,10.13469]
[1780314647833,39.85,72575.61,5.04,-0.21451,0.00021,10.15709]
[1780314649760,39.85,72574.9,5.04,-0.21466,0.00021,10.1611]
[1780314649772,39.85,72574.9,5.04,-0.21466,0.00021,10.1611]
[1780314658156,39.84,72575.52,5.04,-0.21452,0.00021,10.1572]
[1780314663190,39.84,72575.95,5.04,-0.21442,0.00021,10.15459]
[1780314668481,39.84,72572.55,5.04,-0.21513,0.00021,10.17359]
[1780314674267,39.84,72572.13,5.04,-0.2152,0.00021,10.17551]
[1780314676340,39.84,72572.13,5.04,-0.2152,0.00021,10.17544]
[1780314676536,39.84,72572.13,5.04,-0.2152,0.00021,10.17544]
[1780314676550,39.84,72571.43,5.04,-0.21534,0.00021,10.17933]
[1780314678484,39.84,72571.43,5.04,-0.21534,0.00021,10.17926]
[1780314678522,39.84,72571.4,5.04,-0.21534,0.00021,10.17936]
[1780314682281,39.84,72571.59,5.04,-0.2153,0.00021,10.17807]
[1780314682296,39.84,72571.59,5.04,-0.2153,0.00021,10.17807]
[1780314682977,39.84,72571.62,5.04,-0.21529,0.00021,10.17783]
[1780314688001,39.83,72571.85,5.04,-0.21523,0.00021,10.17622]
[1780314690930,39.83,72582.26,5.04,-0.21303,0.00021,10.11701]
[1780314695949,39.83,72583.89,5.04,-0.21259,0.00021,10.10086]
[1780314698038,39.83,72588.58,5.04,-0.21161,0.00021,10.07418]
[1780314703073,39.83,72589.8,5.04,-0.21135,0.00021,10.0673]
[1780314706069,39.83,72595.25,5.04,-0.21022,0.00021,10.03642]
[1780314709149,39.83,72600.58,5.04,-0.20912,0.00021,10.00618]
[1780314713073,39.83,72606.6,5.04,-0.20788,0.00021,9.97199]
[1780314718099,39.84,72607.9,5.04,-0.20762,0.00021,9.96487]
[1780314720754,39.84,72606.59,5.04,-0.20789,0.00021,9.97241]
[1780314721020,39.84,72604.97,5.04,-0.20823,0.00021,9.98171]
[1780314723791,39.84,72601.69,5.04,-0.20891,0.00021,10.00038]
[1780314723803,39.84,72601.69,5.04,-0.20891,0.00021,10.00038]
[1780314723998,39.84,72601.29,5.04,-0.20899,0.00021,10.00262]
[1780314728927,39.83,72602.26,5.04,-0.20878,0.00021,9.99695]
[1780314729017,39.83,72602.26,5.04,-0.20878,0.00021,9.99695]
[1780314732991,39.83,72608.1,5.04,-0.20757,0.00021,9.96349]
[1780314734928,39.83,72609.05,5.04,-0.20738,0.00021,9.95807]
[1780314735874,39.83,72615.18,5.04,-0.20612,0.00021,9.923]
[1780314741543,39.84,72619.4,5.04,-0.20526,0.00021,9.89918]
[1780314747093,39.84,72618.78,5.04,-0.20541,0.00021,9.90321]
[1780314749497,39.84,72617.04,5.04,-0.20577,0.00021,9.91344]
[1780314754829,39.84,72615.46,5.04,-0.20602,0.00021,9.91615]
[1780314759863,39.85,72615.17,5.04,-0.20609,0.00021,9.91818]
[1780314764898,39.85,72614.79,5.04,-0.20618,0.00021,9.92072]
[1780314765450,39.85,72614.79,5.04,-0.20618,0.00021,9.92072]
[1780314765906,39.85,72614.83,5.04,-0.20618,0.00021,9.92057]
[1780314767920,39.85,72608.14,5.04,-0.20756,0.00021,9.95899]
[1780314768636,39.85,72608.14,5.04,-0.20756,0.00021,9.95899]
[1780314768927,39.85,72604.52,5.04,-0.20831,0.00021,9.9797]
[1780314773963,39.85,72600.34,5.04,-0.20917,0.00021,10.00351]
[1780314779002,39.85,72599.26,5.04,-0.20939,0.00021,10.00957]
[1780314784032,39.85,72599.83,5.04,-0.20927,0.00021,10.00624]
[1780314789067,39.85,72601.59,5.04,-0.20891,0.00021,9.99615]
[1780314794103,39.85,72601.21,5.04,-0.20898,0.00021,9.99828]
[1780314799140,39.85,72603.91,5.04,-0.20842,0.00021,9.98285]
[1780314805095,39.85,72604.46,5.04,-0.20831,0.00021,9.97975]
[1780314810214,39.85,72604.44,5.04,-0.20831,0.00021,9.97981]
[1780314815255,39.85,72605.03,5.04,-0.20809,0.00021,9.96959]
[1780314820285,39.85,72605.06,5.04,-0.20809,0.00021,9.96936]
[1780314825319,39.85,72605.25,5.04,-0.20805,0.00021,9.96823]
[1780314830356,39.85,72605.65,5.04,-0.20796,0.00021,9.96588]
[1780314835389,39.85,72606.08,5.04,-0.20787,0.00021,9.96336]
[1780314840760,39.85,72602.82,5.04,-0.20854,0.00021,9.98189]
[1780314847167,39.84,72601.12,5.04,-0.20889,0.00021,9.99144]
[1780314846466,39.84,72593.91,5.04,-0.21039,0.00021,10.03261]
[1780314850069,39.85,72580.34,5.04,-0.21323,0.00021,10.10982]
[1780314852099,39.85,72575.93,5.04,-0.21416,0.00021,10.13483]
[1780314856563,39.85,72570.51,5.04,-0.2153,0.00021,10.16539]
[1780314862580,39.84,72572.69,5.04,-0.21483,0.00021,10.15287]
[1780314867615,39.84,72574.67,5.04,-0.21441,0.00021,10.14155]
[1780314872651,39.84,72574.96,5.04,-0.21425,0.00021,10.13301]
[1780314877686,39.84,72576.49,5.04,-0.21393,0.00021,10.12427]
[1780314882722,39.84,72577.82,5.04,-0.21365,0.00021,10.1167]
[1780314887757,39.84,72577.49,5.04,-0.21371,0.00021,10.11853]
[1780314892791,39.84,72578.01,5.04,-0.2136,0.00021,10.11551]
[1780314897826,39.84,72579.6,5.04,-0.21327,0.00021,10.10645]
[1780314902860,39.84,72579.92,5.04,-0.2132,0.00021,10.10459]
[1780314907895,39.84,72584.83,5.04,-0.21217,0.00021,10.07673]
[1780314912931,39.84,72585.4,5.04,-0.21205,0.00021,10.07363]
[1780314917966,39.84,72587.01,5.04,-0.21172,0.00021,10.06465]
[1780314923001,39.84,72585.67,5.04,-0.21201,0.00021,10.07244]
[1780314928038,39.84,72584.83,5.04,-0.21219,0.00021,10.07738]
[1780314933073,39.85,72584.57,5.04,-0.21216,0.00021,10.07226]
[1780314938107,39.85,72583.98,5.04,-0.21229,0.00021,10.07583]
[1780314943143,39.85,72580.14,5.04,-0.2131,0.00021,10.09781]
[1780314945156,39.85,72574.92,5.04,-0.2142,0.00021,10.12738]
[1780314950194,39.85,72574.99,5.04,-0.21418,0.00021,10.1269]
[1780314955231,39.85,72576.72,5.04,-0.21382,0.00021,10.11705]
[1780314960261,39.85,72578.33,5.04,-0.21348,0.00021,10.10791]
[1780314965308,39.85,72578.8,5.04,-0.21338,0.00021,10.10524]
[1780314970333,39.85,72577.13,5.04,-0.21373,0.00021,10.11465]
[1780314976287,39.85,72577.64,5.04,-0.21362,0.00021,10.11168]
[1780314981408,39.85,72577.57,5.04,-0.21363,0.00021,10.11203]
[1780314986489,39.85,72574.74,5.04,-0.21422,0.00021,10.12797]
[1780314995508,39.84,72575.56,5.04,-0.21395,0.00021,10.11631]
[1780314999545,39.84,72580.44,5.04,-0.21292,0.00021,10.08864]
[1780315004589,39.84,72579.79,5.04,-0.21306,0.00021,10.09235]
[1780315009617,39.84,72578.65,5.04,-0.2133,0.00021,10.09884]
[1780315014652,39.84,72577.68,5.04,-0.2135,0.00021,10.1043]
[1780315019689,39.84,72577.8,5.04,-0.21347,0.00021,10.1036]
[1780315024726,39.84,72577.92,5.04,-0.21345,0.00021,10.1029]
[1780315029759,39.84,72577.34,5.04,-0.21357,0.00021,10.10613]
[1780315034794,39.84,72573.5,5.04,-0.21437,0.00021,10.12775]
[1780315039831,39.84,72573.21,5.04,-0.21443,0.00021,10.12924]
[1780315045971,39.84,72571.78,5.04,-0.21473,0.00021,10.13721]
[1780315047897,39.84,72562.05,5.04,-0.21678,0.00021,10.19194]
[1780315052933,39.83,72560.11,5.04,-0.21705,0.00021,10.19463]
[1780315053585,39.83,72560.11,5.04,-0.21705,0.00021,10.19463]
[1780315054408,39.82,72555.09,5.04,-0.21807,0.00021,10.22172]
[1780315054693,39.82,72555.09,5.04,-0.21807,0.00021,10.22172]
[1780315059751,39.82,72553.21,5.04,-0.21845,0.00021,10.2315]
[1780315060198,39.82,72532.58,5.04,-0.22287,0.00022,10.34683]
[1780315061239,39.82,72532.58,5.04,-0.22287,0.00022,10.34683]
[1780315061326,39.82,72505.77,5.04,-0.22871,0.00022,10.49527]
[1780315061468,39.82,72505.77,5.04,-0.22871,0.00022,10.49527]
[1780315061540,39.82,72505.77,5.04,-0.22871,0.00022,10.49527]
[1780315061962,39.82,72505.77,5.04,-0.22871,0.00022,10.49527]
[1780315062061,39.82,72504.59,5.04,-0.22896,0.00022,10.50165]
[1780315062697,39.82,72504.59,5.04,-0.22896,0.00022,10.50165]
[1780315062943,39.82,72504.59,5.04,-0.22896,0.00022,10.50165]
[1780315063045,39.82,72505.08,5.04,-0.22885,0.00022,10.49883]
[1780315063698,39.82,72505.08,5.04,-0.22885,0.00022,10.49883]
[1780315063734,39.82,72505.08,5.04,-0.22885,0.00022,10.49883]
[1780315063751,39.82,72505.08,5.04,-0.22885,0.00022,10.49883]
[1780315063756,39.82,72505.08,5.04,-0.22885,0.00022,10.49883]
[1780315064016,39.81,72504.96,5.04,-0.22887,0.00022,10.49936]
[1780315065693,39.81,72506.17,5.04,-0.22859,0.00022,10.49242]
[1780315065725,39.81,72506.17,5.04,-0.22859,0.00022,10.49242]
[1780315066095,39.81,72506.17,5.04,-0.22859,0.00022,10.49242]
[1780315066127,39.81,72506.14,5.04,-0.2286,0.00022,10.49259]
[1780315068593,39.81,72506.05,5.04,-0.22862,0.00022,10.49303]
[1780315068952,39.81,72506.05,5.04,-0.22862,0.00022,10.49303]
[1780315069051,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315069576,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315069607,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315069945,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315069963,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315070182,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315070200,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315070353,39.81,72487.62,5.04,-0.23267,0.00022,10.59399]
[1780315070405,39.81,72475.09,5.04,-0.23546,0.00022,10.66217]
[1780315070550,39.81,72475.09,5.04,-0.23546,0.00022,10.66217]
[1780315071066,39.81,72475.09,5.04,-0.23546,0.00022,10.66217]
[1780315071080,39.81,72475.09,5.04,-0.23546,0.00022,10.66217]
[1780315071189,39.81,72475.09,5.04,-0.23546,0.00022,10.66217]
[1780315071290,39.81,72486.37,5.04,-0.23294,0.00022,10.60055]
[1780315071735,39.81,72486.37,5.04,-0.23294,0.00022,10.60055]
[1780315071768,39.81,72486.37,5.04,-0.23294,0.00022,10.60055]
[1780315072350,39.81,72486.37,5.04,-0.23294,0.00022,10.60055]
[1780315072363,39.81,72467.65,5.04,-0.23711,0.00022,10.70219]
[1780315072482,39.81,72467.65,5.04,-0.23711,0.00022,10.70219]
[1780315073582,39.81,72467.65,5.04,-0.2371,0.00022,10.70202]
[1780315073595,39.81,72467.65,5.04,-0.2371,0.00022,10.70202]
[1780315074348,39.81,72461.27,5.04,-0.23853,0.00022,10.73644]
[1780315076290,39.81,72471.01,5.04,-0.23634,0.00022,10.68362]
[1780315080345,39.81,72465.81,5.04,-0.2375,0.00022,10.71146]
[1780315084327,39.8,72472.51,5.04,-0.23599,0.00022,10.67498]
[1780315086349,39.8,72477.33,5.04,-0.23491,0.00022,10.64874]
[1780315087330,39.8,72472.21,5.04,-0.23605,0.00022,10.6765]
[1780315087709,39.8,72472.21,5.04,-0.23605,0.00022,10.6765]
[1780315087823,39.8,72472.21,5.04,-0.23605,0.00022,10.6765]
[1780315087861,39.8,72472.21,5.04,-0.23605,0.00022,10.6765]
[1780315088227,39.8,72471.29,5.04,-0.23626,0.00022,10.68149]
[1780315093238,39.8,72466.51,5.04,-0.23732,0.00022,10.70718]
[1780315098463,39.8,72468.26,5.04,-0.23692,0.00022,10.69747]
[1780315098324,39.8,72455.46,5.04,-0.23979,0.00023,10.7664]
[1780315099200,39.8,72455.46,5.04,-0.23979,0.00023,10.7664]
[1780315099353,39.8,72455.46,5.04,-0.23979,0.00023,10.7664]
[1780315099455,39.8,72422.03,5.04,-0.24738,0.00023,10.9441]
[1780315100493,39.8,72422.03,5.04,-0.24738,0.00023,10.9441]
[1780315100813,39.8,72422.03,5.04,-0.24738,0.00023,10.9441]
[1780315100923,39.8,72422.03,5.04,-0.24738,0.00023,10.9441]
[1780315101007,39.8,72422.03,5.04,-0.24738,0.00023,10.9441]
[1780315101303,39.79,72436.46,5.04,-0.24406,0.00023,10.86728]
[1780315101526,39.79,72436.46,5.04,-0.24406,0.00023,10.86728]
[1780315101658,39.79,72436.46,5.04,-0.24406,0.00023,10.86728]
[1780315101737,39.79,72436.46,5.04,-0.24406,0.00023,10.86728]
[1780315102311,39.79,72454.47,5.04,-0.23999,0.00023,10.77106]
[1780315103058,39.79,72454.47,5.04,-0.23999,0.00023,10.77106]
[1780315103327,39.79,72454.47,5.04,-0.23999,0.00023,10.77106]
[1780315103337,39.79,72461.92,5.04,-0.2383,0.00022,10.73074]
[1780315104630,39.79,72461.92,5.04,-0.23829,0.00022,10.73061]
[1780315104684,39.79,72461.92,5.04,-0.23829,0.00022,10.73061]
[1780315104900,39.79,72461.92,5.04,-0.23829,0.00022,10.73061]
[1780315105232,39.79,72461.92,5.04,-0.23829,0.00022,10.73061]
[1780315105337,39.79,72474.04,5.04,-0.23557,0.00022,10.6649]
[1780315105613,39.79,72474.04,5.04,-0.23557,0.00022,10.6649]
[1780315105883,39.79,72474.04,5.04,-0.23557,0.00022,10.6649]
[1780315106256,39.79,72474.04,5.04,-0.23557,0.00022,10.6649]
[1780315106342,39.79,72442.57,5.04,-0.24264,0.00023,10.83396]
[1780315107349,39.79,72416.44,5.04,-0.24861,0.00023,10.97232]
[1780315107578,39.79,72416.44,5.04,-0.24861,0.00023,10.97232]
[1780315107823,39.79,72416.44,5.04,-0.24861,0.00023,10.97232]
[1780315107852,39.79,72416.44,5.04,-0.24861,0.00023,10.97232]
[1780315108365,39.79,72421.99,5.04,-0.24733,0.00023,10.94291]
[1780315108588,39.79,72421.99,5.04,-0.24733,0.00023,10.94291]
[1780315108816,39.79,72421.99,5.04,-0.24733,0.00023,10.94291]
[1780315108819,39.79,72421.99,5.04,-0.24733,0.00023,10.94291]
[1780315108916,39.79,72421.99,5.04,-0.24733,0.00023,10.94291]
[1780315109368,39.79,72423.0,5.04,-0.24709,0.00023,10.93741]
[1780315109896,39.79,72423.0,5.04,-0.24709,0.00023,10.93741]
[1780315109941,39.79,72423.0,5.04,-0.24709,0.00023,10.93741]
[1780315110370,39.78,72425.28,5.04,-0.24656,0.00023,10.92521]
[1780315110827,39.78,72425.28,5.04,-0.24656,0.00023,10.92521]
[1780315110841,39.78,72425.28,5.04,-0.24656,0.00023,10.92521]
[1780315110845,39.78,72425.28,5.04,-0.24656,0.00023,10.92521]
[1780315111302,39.78,72425.28,5.04,-0.24656,0.00023,10.92521]
[1780315111377,39.78,72414.75,5.04,-0.24889,0.00023,10.97391]
[1780315112385,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315112629,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315112637,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315112652,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315112705,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315113478,39.78,72419.49,5.04,-0.24779,0.00023,10.94887]
[1780315113494,39.78,72420.94,5.04,-0.24745,0.00023,10.94112]
[1780315113589,39.78,72420.94,5.04,-0.24745,0.00023,10.94112]
[1780315113648,39.78,72420.94,5.04,-0.24745,0.00023,10.94112]
[1780315114445,39.78,72420.94,5.04,-0.24745,0.00023,10.94112]
[1780315114452,39.78,72423.41,5.04,-0.24688,0.00023,10.92799]
[1780315114589,39.78,72423.41,5.04,-0.24688,0.00023,10.92799]
[1780315114939,39.78,72423.41,5.04,-0.24688,0.00023,10.92799]
[1780315114952,39.78,72423.41,5.04,-0.24688,0.00023,10.92799]
[1780315115217,39.78,72423.41,5.04,-0.24688,0.00023,10.92799]
[1780315115441,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315115890,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315115914,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315115947,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315116052,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315116054,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315116175,39.78,72429.14,5.04,-0.24557,0.00023,10.8976]
[1780315116415,39.78,72429.14,5.04,-0.24557,0.00023,10.89762]
[1780315116663,39.78,72429.14,5.04,-0.24557,0.00023,10.89762]
[1780315117171,39.78,72429.14,5.04,-0.24557,0.00023,10.89762]
[1780315117211,39.78,72429.14,5.04,-0.24557,0.00023,10.89762]
[1780315117422,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117662,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117771,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117784,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117787,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117861,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315117933,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315118130,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315118299,39.78,72419.1,5.04,-0.24787,0.00023,10.95065]
[1780315118428,39.78,72418.64,5.04,-0.24797,0.00023,10.95303]
[1780315119581,39.78,72418.35,5.04,-0.24804,0.00023,10.95447]
[1780315120442,39.78,72418.56,5.04,-0.24798,0.00023,10.95328]
[1780315122281,39.78,72417.78,5.04,-0.24816,0.00023,10.95729]
[1780315122860,39.78,72417.16,5.04,-0.2483,0.00023,10.96047]
[1780315123470,39.78,72377.18,5.04,-0.25758,0.00023,11.16816]
[1780315123735,39.78,72377.18,5.04,-0.25758,0.00023,11.16816]
[1780315123831,39.78,72377.18,5.04,-0.25758,0.00023,11.16816]
[1780315124480,39.78,72272.24,5.04,-0.28281,0.00025,11.68573]
[1780315125071,39.78,72272.24,5.04,-0.28281,0.00025,11.68573]
[1780315125316,39.78,72272.24,5.04,-0.28281,0.00025,11.68573]
[1780315125477,39.72,72253.49,5.04,-0.28721,0.00025,11.76884]
[1780315125931,39.72,72253.49,5.04,-0.28721,0.00025,11.76884]
[1780315126484,39.66,72249.68,5.04,-0.28788,0.00025,11.78122]
[1780315126567,39.66,72249.68,5.04,-0.28788,0.00025,11.78122]
[1780315127128,39.66,72249.68,5.04,-0.28788,0.00025,11.78122]
[1780315127493,39.66,72231.65,5.04,-0.29235,0.00025,11.86368]
[1780315127905,39.66,72231.65,5.04,-0.29235,0.00025,11.86368]
[1780315127986,39.66,72231.65,5.04,-0.29235,0.00025,11.86368]
[1780315128166,39.66,72231.65,5.04,-0.29235,0.00025,11.86368]
[1780315128526,39.64,72219.83,5.04,-0.29522,0.00025,11.91554]
[1780315128600,39.64,72219.83,5.04,-0.29522,0.00025,11.91554]
[1780315129130,39.64,72219.83,5.04,-0.29522,0.00025,11.91554]
[1780315129154,39.64,72219.83,5.04,-0.29522,0.00025,11.91554]
[1780315129363,39.64,72219.83,5.04,-0.29522,0.00025,11.91554]
[1780315129526,39.62,72206.8,5.04,-0.29845,0.00025,11.9729]
[1780315129800,39.62,72206.8,5.04,-0.29845,0.00025,11.9729]
[1780315129873,39.62,72206.8,5.04,-0.29845,0.00025,11.9729]
[1780315129970,39.62,72206.8,5.04,-0.29845,0.00025,11.9729]
[1780315130532,39.59,72221.65,5.04,-0.29457,0.00025,11.90379]
[1780315131053,39.59,72221.65,5.04,-0.29457,0.00025,11.90379]
[1780315131264,39.59,72221.65,5.04,-0.29457,0.00025,11.90379]
[1780315131334,39.59,72221.65,5.04,-0.29457,0.00025,11.90379]
[1780315131430,39.59,72216.39,5.04,-0.2959,0.00025,11.92748]
[1780315131812,39.59,72216.39,5.04,-0.2959,0.00025,11.92748]
[1780315132232,39.59,72216.39,5.04,-0.2959,0.00025,11.92748]
[1780315132359,39.59,72216.39,5.04,-0.2959,0.00025,11.92748]
[1780315132496,39.6,72231.96,5.04,-0.29201,0.00025,11.85738]
[1780315132680,39.6,72231.96,5.04,-0.29201,0.00025,11.85738]
[1780315133431,39.6,72231.96,5.04,-0.29201,0.00025,11.85738]
[1780315133536,39.6,72231.96,5.04,-0.29201,0.00025,11.85738]
[1780315133442,39.62,72227.47,5.04,-0.29324,0.00025,11.87984]
[1780315133942,39.62,72227.47,5.04,-0.29324,0.00025,11.87984]
[1780315134088,39.62,72227.47,5.04,-0.29324,0.00025,11.87984]
[1780315134253,39.62,72227.47,5.04,-0.29324,0.00025,11.87984]
[1780315134324,39.62,72227.47,5.04,-0.29324,0.00025,11.87984]
[1780315134354,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315134598,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315134626,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315134839,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135179,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135250,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135251,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135403,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135428,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135476,39.63,72227.51,5.04,-0.29328,0.00025,11.88052]
[1780315135506,39.64,72243.12,5.04,-0.2894,0.00025,11.80951]
[1780315135787,39.64,72243.12,5.04,-0.2894,0.00025,11.80951]
[1780315135895,39.64,72243.12,5.04,-0.2894,0.00025,11.80951]
[1780315135981,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315136557,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315136952,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315136956,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315137076,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315137270,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315137437,39.64,72275.31,5.04,-0.28142,0.00025,11.65836]
[1780315137449,39.65,72287.85,5.04,-0.27838,0.00025,11.59913]
[1780315137854,39.65,72287.85,5.04,-0.27838,0.00025,11.59913]
[1780315137934,39.65,72298.33,5.04,-0.27581,0.00024,11.54844]
[1780315138601,39.65,72298.33,5.04,-0.27581,0.00024,11.54844]
[1780315138722,39.65,72298.33,5.04,-0.27581,0.00024,11.54844]
[1780315139244,39.65,72298.33,5.04,-0.27581,0.00024,11.54844]
[1780315139489,39.65,72298.33,5.04,-0.27581,0.00024,11.54844]
[1780315139247,39.65,72290.71,5.04,-0.27767,0.00024,11.58513]
[1780315140022,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315140771,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315140838,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315140944,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315141016,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315141041,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315141131,39.65,72290.39,5.04,-0.27774,0.00024,11.58668]
[1780315141384,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315141830,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315141897,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142046,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142059,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142163,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142185,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142329,39.65,72295.46,5.04,-0.2765,0.00024,11.562]
[1780315142407,39.65,72307.18,5.04,-0.27364,0.00024,11.50495]
[1780315143817,39.65,72307.18,5.04,-0.27364,0.00024,11.50495]
[1780315143924,39.65,72307.18,5.04,-0.27364,0.00024,11.50495]
[1780315143944,39.65,72307.18,5.04,-0.27364,0.00024,11.50495]
[1780315144024,39.65,72290.05,5.04,-0.27783,0.00024,11.58835]
[1780315145133,39.65,72290.05,5.04,-0.27783,0.00024,11.58835]
[1780315147528,39.65,72300.58,5.04,-0.27526,0.00024,11.53739]
[1780315147844,39.65,72300.58,5.04,-0.27526,0.00024,11.53739]
[1780315147999,39.65,72300.58,5.04,-0.27526,0.00024,11.53739]
[1780315148930,39.65,72297.81,5.04,-0.27594,0.00024,11.55091]
[1780315149437,39.65,72311.63,5.04,-0.27257,0.00024,11.48323]
[1780315150470,39.65,72317.54,5.04,-0.27114,0.00024,11.45411]
[1780315151674,39.65,72319.82,5.04,-0.27059,0.00024,11.44286]
[1780315151804,39.65,72319.82,5.04,-0.27059,0.00024,11.44286]
[1780315151852,39.65,72319.82,5.04,-0.27059,0.00024,11.44286]
[1780315151950,39.65,72304.16,5.04,-0.27438,0.00024,11.51979]
[1780315153700,39.65,72301.77,5.04,-0.27497,0.00024,11.53156]
[1780315153758,39.65,72310.69,5.04,-0.2728,0.00024,11.48795]
[1780315155272,39.65,72310.69,5.04,-0.2728,0.00024,11.48795]
[1780315155520,39.64,72317.82,5.04,-0.27106,0.00024,11.45255]
[1780315156288,39.64,72290.86,5.04,-0.27762,0.00024,11.58418]
[1780315157082,39.64,72302.04,5.04,-0.27489,0.00024,11.52995]
[1780315157674,39.64,72302.04,5.04,-0.27489,0.00024,11.52995]
[1780315157836,39.64,72302.04,5.04,-0.27489,0.00024,11.52995]
[1780315158518,39.64,72302.04,5.04,-0.27489,0.00024,11.52995]
[1780315158554,39.64,72310.12,5.04,-0.27291,0.00024,11.49018]
[1780315158634,39.64,72310.12,5.04,-0.27291,0.00024,11.49018]
[1780315158885,39.64,72310.12,5.04,-0.27291,0.00024,11.49018]
[1780315158893,39.64,72280.78,5.04,-0.28008,0.00025,11.63239]
[1780315159588,39.64,72280.78,5.04,-0.28008,0.00025,11.63239]
[1780315159863,39.64,72280.78,5.04,-0.28008,0.00025,11.63239]
[1780315160489,39.64,72281.38,5.04,-0.27993,0.00025,11.62944]
[1780315160636,39.64,72281.38,5.04,-0.27993,0.00025,11.62944]
[1780315161537,39.64,72281.38,5.04,-0.27993,0.00025,11.62944]
[1780315160779,39.64,72281.33,5.04,-0.27994,0.00025,11.62968]
[1780315162101,39.64,72281.33,5.04,-0.27994,0.00025,11.62968]
[1780315163048,39.64,72285.38,5.04,-0.27894,0.00025,11.61008]
[1780315163367,39.64,72297.77,5.04,-0.2759,0.00024,11.55006]
[1780315164661,39.64,72299.68,5.04,-0.27543,0.00024,11.54077]
[1780315165529,39.64,72313.43,5.04,-0.27208,0.00024,11.47324]
[1780315165863,39.64,72313.43,5.04,-0.27208,0.00024,11.47324]
[1780315166072,39.64,72313.43,5.04,-0.27208,0.00024,11.47324]
[1780315169395,39.63,72314.97,5.04,-0.27169,0.00024,11.46537]
[1780315169462,39.63,72311.92,5.04,-0.27242,0.00024,11.48008]
[1780315170329,39.63,72311.92,5.04,-0.27242,0.00024,11.48008]
[1780315170430,39.63,72311.92,5.04,-0.27242,0.00024,11.48008]
[1780315170514,39.63,72311.3,5.04,-0.27256,0.00024,11.48297]
[1780315170934,39.63,72311.3,5.04,-0.27256,0.00024,11.48297]
[1780315171005,39.63,72311.3,5.04,-0.27256,0.00024,11.48297]
[1780315171365,39.63,72301.48,5.04,-0.27486,0.00024,11.52446]
[1780315173378,39.63,72304.23,5.04,-0.27419,0.00024,11.51096]
[1780315173525,39.63,72293.8,5.04,-0.27673,0.00024,11.56165]
[1780315174350,39.63,72293.8,5.04,-0.27673,0.00024,11.56165]
[1780315174472,39.63,72293.8,5.04,-0.27673,0.00024,11.56165]
[1780315174553,39.63,72293.8,5.04,-0.27673,0.00024,11.56165]
[1780315174539,39.63,72281.76,5.04,-0.27968,0.00025,11.6196]
[1780315175290,39.63,72281.76,5.04,-0.27968,0.00025,11.6196]
[1780315175352,39.63,72268.67,5.04,-0.2829,0.00025,11.68204]
[1780315176412,39.63,72268.67,5.04,-0.2829,0.00025,11.68204]
[1780315176425,39.62,72269.71,5.04,-0.28264,0.00025,11.67706]
[1780315176975,39.62,72269.71,5.04,-0.28264,0.00025,11.67706]
[1780315177565,39.62,72269.71,5.04,-0.28264,0.00025,11.67706]
[1780315177283,39.62,72264.26,5.04,-0.28399,0.00025,11.70282]
[1780315177624,39.62,72264.26,5.04,-0.28399,0.00025,11.70282]
[1780315178193,39.62,72264.26,5.04,-0.28399,0.00025,11.70282]
[1780315178227,39.62,72286.5,5.04,-0.2785,0.00025,11.59658]
[1780315179231,39.62,72286.5,5.04,-0.2785,0.00025,11.59658]
[1780315179602,39.62,72288.74,5.04,-0.27795,0.00025,11.58572]
[1780315180170,39.62,72288.74,5.04,-0.27795,0.00025,11.58572]
[1780315180291,39.62,72288.74,5.04,-0.27795,0.00025,11.58572]
[1780315180422,39.62,72288.74,5.04,-0.27795,0.00025,11.58572]
[1780315180519,39.62,72288.74,5.04,-0.27795,0.00025,11.58572]
[1780315180528,39.62,72286.09,5.04,-0.27859,0.00025,11.59844]
[1780315180611,39.62,72286.09,5.04,-0.27859,0.00025,11.59844]
[1780315180622,39.62,72286.09,5.04,-0.27859,0.00025,11.59844]
[1780315180947,39.62,72285.72,5.04,-0.27868,0.00025,11.60022]
[1780315182570,39.62,72300.62,5.04,-0.27503,0.00024,11.52788]
[1780315182866,39.62,72300.62,5.04,-0.27503,0.00024,11.52788]
[1780315182969,39.62,72300.62,5.04,-0.27503,0.00024,11.52788]
[1780315183019,39.62,72303.42,5.04,-0.27435,0.00024,11.51422]
[1780315183982,39.62,72303.42,5.04,-0.27435,0.00024,11.51422]
[1780315184017,39.62,72303.42,5.04,-0.27435,0.00024,11.51422]
[1780315184031,39.62,72314.46,5.04,-0.27167,0.00024,11.45998]
[1780315185316,39.62,72314.46,5.04,-0.27167,0.00024,11.45998]
[1780315185445,39.62,72314.46,5.04,-0.27167,0.00024,11.45998]
[1780315185500,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315185645,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315185767,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315186196,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315186404,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315186492,39.62,72310.09,5.04,-0.27271,0.00024,11.48121]
[1780315186593,39.62,72326.76,5.04,-0.26868,0.00024,11.39877]
[1780315186793,39.62,72326.76,5.04,-0.26868,0.00024,11.39877]
[1780315186869,39.62,72326.76,5.04,-0.26868,0.00024,11.39877]
[1780315186993,39.62,72326.76,5.04,-0.26868,0.00024,11.39868]
[1780315188201,39.62,72326.76,5.04,-0.26868,0.00024,11.39868]
[1780315188491,39.62,72326.76,5.04,-0.26868,0.00024,11.39868]
[1780315188595,39.61,72350.6,5.04,-0.26296,0.00024,11.27878]
[1780315189024,39.61,72350.6,5.04,-0.26295,0.00024,11.27868]
[1780315190361,39.61,72350.6,5.04,-0.26295,0.00024,11.27868]
[1780315190465,39.61,72350.6,5.04,-0.26295,0.00024,11.27868]
[1780315190598,39.61,72350.6,5.04,-0.26295,0.00024,11.27868]
[1780315191318,39.61,72353.16,5.04,-0.26234,0.00024,11.2657]
[1780315191453,39.61,72359.88,5.04,-0.26074,0.00024,11.2314]
[1780315192607,39.61,72359.88,5.04,-0.26074,0.00024,11.2314]
[1780315192679,39.61,72360.13,5.04,-0.26068,0.00024,11.23012]
[1780315193248,39.61,72360.13,5.04,-0.26068,0.00024,11.23012]
[1780315193260,39.61,72360.13,5.04,-0.26068,0.00024,11.23012]
[1780315193314,39.61,72360.13,5.04,-0.26068,0.00024,11.23012]
[1780315193499,39.61,72360.13,5.04,-0.26068,0.00024,11.23012]
[1780315193603,39.61,72366.47,5.04,-0.25915,0.00024,11.19706]
[1780315193663,39.61,72366.47,5.04,-0.25915,0.00024,11.19706]
[1780315193747,39.61,72366.47,5.04,-0.25915,0.00024,11.19706]
[1780315194091,39.61,72366.47,5.04,-0.25915,0.00024,11.19706]
[1780315195085,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315195667,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315195784,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315196445,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315196476,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315196522,39.6,72372.72,5.04,-0.25766,0.00024,11.1646]
[1780315196525,39.6,72378.21,5.04,-0.25636,0.00024,11.13614]
[1780315198090,39.6,72381.47,5.04,-0.2556,0.00023,11.11928]
[1780315198107,39.6,72382.62,5.04,-0.25532,0.00023,11.11321]
[1780315199377,39.6,72389.27,5.04,-0.25376,0.00023,11.07847]
[1780315201044,39.6,72392.15,5.04,-0.25309,0.00023,11.06346]
[1780315201473,39.6,72392.15,5.04,-0.25309,0.00023,11.06346]
[1780315201564,39.6,72412.42,5.04,-0.24837,0.00023,10.95691]
[1780315201923,39.6,72412.42,5.04,-0.24837,0.00023,10.95691]
[1780315202274,39.6,72412.42,5.04,-0.24837,0.00023,10.95691]
[1780315202324,39.6,72412.42,5.04,-0.24837,0.00023,10.95691]
[1780315202376,39.6,72442.93,5.04,-0.24136,0.00023,10.7939]
[1780315203065,39.6,72442.93,5.04,-0.24136,0.00023,10.7939]
[1780315203515,39.6,72442.93,5.04,-0.24136,0.00023,10.7939]
[1780315203677,39.6,72455.67,5.04,-0.23847,0.00023,10.72513]
[1780315203727,39.6,72455.67,5.04,-0.23847,0.00023,10.72513]
[1780315204187,39.6,72455.67,5.04,-0.23847,0.00023,10.72513]
[1780315204392,39.59,72474.28,5.04,-0.23428,0.00022,10.62358]
[1780315204649,39.59,72474.28,5.04,-0.23428,0.00022,10.62358]
[1780315205299,39.59,72474.28,5.04,-0.23428,0.00022,10.62358]
[1780315205470,39.59,72474.28,5.04,-0.23428,0.00022,10.62358]
[1780315205547,39.59,72476.81,5.04,-0.2337,0.00022,10.60951]
[1780315206452,39.59,72467.44,5.04,-0.2358,0.00022,10.66059]
[1780315208609,39.59,72468.73,5.04,-0.2355,0.00022,10.65347]
[1780315208574,39.59,72478.55,5.04,-0.2333,0.00022,10.59964]
[1780315208745,39.59,72478.55,5.04,-0.2333,0.00022,10.59964]
[1780315209351,39.59,72478.55,5.04,-0.2333,0.00022,10.59964]
[1780315209595,39.59,72478.55,5.04,-0.2333,0.00022,10.59964]
[1780315209563,39.59,72482.92,5.04,-0.23232,0.00022,10.57552]
[1780315210468,39.59,72482.92,5.04,-0.23232,0.00022,10.57552]
[1780315210569,39.59,72511.02,5.04,-0.22611,0.00022,10.4201]
[1780315210745,39.59,72511.02,5.04,-0.22611,0.00022,10.4201]
[1780315211230,39.59,72511.02,5.04,-0.22611,0.00022,10.4201]
[1780315211668,39.59,72518.78,5.04,-0.22441,0.00022,10.37674]
[1780315212152,39.59,72518.78,5.04,-0.22441,0.00022,10.37674]
[1780315212346,39.59,72518.78,5.04,-0.22441,0.00022,10.37674]
[1780315212565,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315212683,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315212828,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315212831,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315212846,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315212886,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315213387,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315213438,39.59,72511.16,5.04,-0.22606,0.00022,10.41892]
[1780315213510,39.59,72507.4,5.04,-0.22689,0.00022,10.43984]
[1780315214992,39.59,72507.47,5.04,-0.22687,0.00022,10.4394]
[1780315215386,39.59,72507.47,5.04,-0.22687,0.00022,10.4394]
[1780315215498,39.59,72507.47,5.04,-0.22687,0.00022,10.4394]
[1780315215572,39.59,72507.47,5.04,-0.22687,0.00022,10.4394]
[1780315215598,39.59,72502.43,5.04,-0.22798,0.00022,10.46731]
[1780315215766,39.59,72502.43,5.04,-0.22798,0.00022,10.46731]
[1780315216230,39.59,72502.43,5.04,-0.22798,0.00022,10.46731]
[1780315216480,39.59,72502.43,5.04,-0.22798,0.00022,10.46731]
[1780315216527,39.59,72483.95,5.04,-0.23207,0.00022,10.56933]
[1780315217295,39.59,72483.95,5.04,-0.23207,0.00022,10.56933]
[1780315217397,39.59,72483.95,5.04,-0.23207,0.00022,10.56933]
[1780315217493,39.59,72483.95,5.04,-0.23207,0.00022,10.56933]
[1780315217636,39.59,72483.95,5.04,-0.23207,0.00022,10.56933]
[1780315217563,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217657,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217696,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217752,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217788,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217825,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315217861,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315218405,39.59,72478.05,5.04,-0.23339,0.00022,10.60171]
[1780315218475,39.58,72478.86,5.04,-0.2332,0.00022,10.59704]
[1780315218673,39.58,72478.86,5.04,-0.2332,0.00022,10.59704]
[1780315218822,39.58,72478.86,5.04,-0.2332,0.00022,10.59704]
[1780315222296,39.58,72469.92,5.04,-0.23519,0.00022,10.64572]
[1780315223473,39.58,72469.92,5.04,-0.23519,0.00022,10.64572]
[1780315223603,39.58,72458.84,5.04,-0.23767,0.00023,10.70593]
[1780315223908,39.58,72458.84,5.04,-0.23767,0.00023,10.70593]
[1780315224310,39.58,72458.84,5.04,-0.23767,0.00023,10.70587]
[1780315225317,39.58,72448.2,5.04,-0.24008,0.00023,10.76352]
[1780315226076,39.58,72448.2,5.04,-0.24008,0.00023,10.76352]
[1780315226167,39.58,72448.2,5.04,-0.24008,0.00023,10.76352]
[1780315226444,39.58,72448.2,5.04,-0.24008,0.00023,10.76352]
[1780315226543,39.58,72448.2,5.04,-0.24008,0.00023,10.76352]
[1780315226639,39.58,72433.5,5.04,-0.24343,0.00023,10.84254]
[1780315226740,39.58,72433.5,5.04,-0.24343,0.00023,10.84254]
[1780315227563,39.58,72417.66,5.04,-0.24707,0.00023,10.92695]
[1780315228160,39.58,72417.66,5.04,-0.24707,0.00023,10.92695]
[1780315228613,39.58,72412.51,5.04,-0.24825,0.00023,10.95415]
[1780315230352,39.58,72420.49,5.04,-0.24641,0.00023,10.91172]
[1780315233511,39.58,72436.43,5.04,-0.24266,0.00023,10.81987]
[1780315235386,39.58,72451.61,5.04,-0.23919,0.00023,10.73775]
[1780315239415,39.58,72459.59,5.04,-0.23738,0.00023,10.69441]
[1780315241242,39.58,72462.78,5.04,-0.23666,0.00023,10.67699]
[1780315241607,39.58,72468.6,5.04,-0.23535,0.00022,10.64525]
[1780315242646,39.58,72456.31,5.04,-0.23812,0.00023,10.7122]
[1780315243006,39.58,72456.31,5.04,-0.23812,0.00023,10.7122]
[1780315243588,39.58,72456.31,5.04,-0.23812,0.00023,10.7122]
[1780315243593,39.58,72453.35,5.04,-0.23879,0.00023,10.72823]
[1780315243827,39.58,72453.35,5.04,-0.23879,0.00023,10.72823]
[1780315244667,39.58,72370.83,5.04,-0.25788,0.00024,11.16449]
[1780315245461,39.58,72370.83,5.04,-0.25788,0.00024,11.16449]
[1780315245516,39.58,72356.63,5.04,-0.26125,0.00024,11.23739]
[1780315246420,39.58,72356.63,5.04,-0.26125,0.00024,11.23739]
[1780315246553,39.58,72356.63,5.04,-0.26125,0.00024,11.23739]
[1780315246609,39.57,72317.16,5.04,-0.27071,0.00024,11.43547]
[1780315246863,39.57,72317.16,5.04,-0.27071,0.00024,11.43547]
[1780315247429,39.57,72317.16,5.04,-0.27071,0.00024,11.43547]
[1780315247583,39.57,72317.16,5.04,-0.27071,0.00024,11.43547]
[1780315247589,39.57,72317.16,5.04,-0.27071,0.00024,11.43547]
[1780315247622,39.57,72298.58,5.04,-0.27521,0.00024,11.52651]
[1780315247772,39.57,72298.58,5.04,-0.27521,0.00024,11.52651]
[1780315248269,39.57,72298.58,5.04,-0.27521,0.00024,11.52651]
[1780315248401,39.57,72298.58,5.04,-0.27521,0.00024,11.52651]
[1780315248465,39.57,72298.58,5.04,-0.27521,0.00024,11.52651]
[1780315248543,39.57,72293.97,5.04,-0.27633,0.00024,11.54875]
[1780315249244,39.57,72293.97,5.04,-0.27633,0.00024,11.54875]
[1780315249664,39.57,72293.97,5.04,-0.27633,0.00024,11.54875]
[1780315249709,39.57,72294.31,5.04,-0.27624,0.00024,11.54698]
[1780315253027,39.57,72293.39,5.04,-0.27645,0.00024,11.55113]
[1780315253519,39.56,72296.47,5.04,-0.27569,0.00024,11.53605]
[1780315255270,39.56,72299.04,5.04,-0.27506,0.00024,11.52348]
[1780315255698,39.56,72304.26,5.04,-0.27378,0.00024,11.49781]
[1780315256702,39.56,72298.12,5.04,-0.27528,0.00024,11.52784]
[1780315257704,39.56,72287.77,5.04,-0.27781,0.00025,11.57799]
[1780315259571,39.56,72290.46,5.04,-0.27714,0.00025,11.5648]
[1780315259586,39.56,72284.67,5.04,-0.27857,0.00025,11.59279]
[1780315260581,39.56,72284.67,5.04,-0.27857,0.00025,11.59279]
[1780315260642,39.56,72250.01,5.04,-0.28715,0.00025,11.75732]
[1780315261075,39.56,72250.01,5.04,-0.28715,0.00025,11.75732]
[1780315261213,39.56,72250.01,5.04,-0.28715,0.00025,11.75732]
[1780315261588,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315261740,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315261866,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315261921,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262191,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262295,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262392,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262540,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262604,39.56,72250.01,5.04,-0.28714,0.00025,11.75722]
[1780315262699,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315262822,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315263248,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315263325,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315263469,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315263577,39.56,72274.82,5.04,-0.28098,0.00025,11.63978]
[1780315263693,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315263901,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264010,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264047,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264154,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264195,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264257,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264318,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264343,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264471,39.56,72252.37,5.04,-0.28654,0.00025,11.746]
[1780315264624,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315264754,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315264799,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315264804,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315264918,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265014,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265132,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265333,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265479,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265561,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265564,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265675,39.56,72252.81,5.04,-0.28643,0.00025,11.74393]
[1780315265630,39.55,72257.45,5.04,-0.28527,0.00025,11.72203]
[1780315265848,39.55,72257.45,5.04,-0.28527,0.00025,11.72203]
[1780315266308,39.55,72257.45,5.04,-0.28527,0.00025,11.72203]
[1780315266712,39.55,72257.45,5.04,-0.28527,0.00025,11.72203]
[1780315266648,39.55,72246.5,5.04,-0.288,0.00025,11.77327]
[1780315267661,39.55,72254.45,5.04,-0.28601,0.00025,11.73597]
[1780315268042,39.55,72254.45,5.04,-0.28601,0.00025,11.73597]
[1780315268229,39.55,72254.45,5.04,-0.28601,0.00025,11.73597]
[1780315268662,39.55,72240.49,5.04,-0.2895,0.00025,11.80107]
[1780315270139,39.55,72243.12,5.04,-0.28884,0.00025,11.78879]
[1780315270300,39.55,72243.12,5.04,-0.28884,0.00025,11.78879]
[1780315270580,39.55,72243.12,5.04,-0.28884,0.00025,11.78879]
[1780315270701,39.55,72243.12,5.04,-0.28884,0.00025,11.78879]
[1780315270682,39.55,72252.04,5.04,-0.2866,0.00025,11.74706]
[1780315272231,39.55,72252.21,5.04,-0.28655,0.00025,11.74613]
[1780315272386,39.55,72252.21,5.04,-0.28655,0.00025,11.74613]
[1780315273697,39.55,72232.86,5.04,-0.29139,0.00025,11.83586]
[1780315273859,39.55,72232.86,5.04,-0.29139,0.00025,11.83586]
[1780315274037,39.55,72232.86,5.04,-0.29139,0.00025,11.83586]
[1780315274067,39.55,72232.86,5.04,-0.29139,0.00025,11.83586]
[1780315274143,39.55,72232.86,5.04,-0.29139,0.00025,11.83586]
[1780315274709,39.55,72227.3,5.04,-0.29278,0.00025,11.86125]
[1780315277191,39.54,72227.84,5.04,-0.29264,0.00025,11.85866]
[1780315277409,39.54,72227.84,5.04,-0.29264,0.00025,11.85866]
[1780315277731,39.54,72230.61,5.04,-0.29194,0.00025,11.84586]
[1780315278734,39.54,72236.89,5.04,-0.29035,0.00025,11.81678]
[1780315280714,39.54,72241.15,5.04,-0.28928,0.00025,11.797]
[1780315280871,39.54,72241.15,5.04,-0.28928,0.00025,11.797]
[1780315280883,39.54,72241.15,5.04,-0.28928,0.00025,11.797]
[1780315281632,39.54,72244.13,5.04,-0.28853,0.00025,11.78311]
[1780315283656,39.54,72251.62,5.04,-0.28666,0.00025,11.74807]
[1780315284677,39.54,72263.94,5.04,-0.28359,0.00025,11.68994]
[1780315286163,39.54,72266.5,5.04,-0.28295,0.00025,11.67779]
[1780315286288,39.54,72266.0,5.04,-0.28308,0.00025,11.68023]
[1780315288702,39.54,72274.54,5.04,-0.28097,0.00025,11.63964]
[1780315289662,39.54,72266.92,5.04,-0.28286,0.00025,11.67607]
[1780315290752,39.54,72247.13,5.04,-0.28779,0.00025,11.76934]
[1780315290869,39.54,72247.13,5.04,-0.28779,0.00025,11.76934]
[1780315291731,39.54,72231.44,5.04,-0.29165,0.00025,11.83566]
[1780315293734,39.54,72226.6,5.04,-0.29287,0.00025,11.85777]
[1780315296708,39.54,72221.51,5.04,-0.29414,0.00025,11.88081]
[1780315299752,39.54,72210.86,5.04,-0.29684,0.00025,11.92898]
[1780315301669,39.54,72218.74,5.04,-0.29484,0.00025,11.89332]
[1780315303638,39.54,72217.23,5.04,-0.29522,0.00025,11.90018]
[1780315303680,39.54,72217.23,5.04,-0.29522,0.00025,11.90018]
[1780315303739,39.54,72229.14,5.04,-0.29221,0.00025,11.84587]
[1780315304227,39.54,72233.84,5.04,-0.29103,0.00025,11.82428]
[1780315307607,39.55,72234.81,5.04,-0.29082,0.00025,11.82046]
[1780315307718,39.55,72247.16,5.04,-0.28776,0.00025,11.76377]
[1780315307937,39.55,72247.16,5.04,-0.28776,0.00025,11.76377]
[1780315307984,39.55,72257.25,5.04,-0.28524,0.00025,11.71654]
[1780315309105,39.55,72257.25,5.04,-0.28524,0.00025,11.71654]
[1780315309480,39.56,72266.48,5.04,-0.28295,0.00025,11.67297]
[1780315310664,39.56,72276.34,5.04,-0.28052,0.00025,11.626]
[1780315311626,39.56,72276.34,5.04,-0.28052,0.00025,11.626]
[1780315311727,39.56,72281.05,5.04,-0.27936,0.00025,11.6035]
[1780315315053,39.6,72282.0,5.04,-0.27933,0.00025,11.60299]
[1780315315131,39.6,72282.0,5.04,-0.27933,0.00025,11.60299]
[1780315315233,39.61,72285.83,5.04,-0.27842,0.00025,11.5853]
[1780315316456,39.61,72285.83,5.04,-0.27842,0.00025,11.5853]
[1780315316557,39.62,72282.72,5.04,-0.27923,0.00025,11.60115]
[1780315317757,39.62,72277.45,5.04,-0.28057,0.00025,11.62713]
[1780315319087,39.63,72269.47,5.04,-0.28259,0.00025,11.66623]
[1780315321658,39.64,72261.94,5.04,-0.28446,0.00025,11.70195]
[1780315326711,39.64,72261.23,5.04,-0.28468,0.00025,11.70615]
[1780315327790,39.65,72246.3,5.04,-0.28841,0.00025,11.77628]
[1780315329709,39.65,72238.48,5.04,-0.29037,0.00025,11.81249]
[1780315332758,39.65,72243.78,5.04,-0.28904,0.00025,11.788]
[1780315335749,39.65,72243.78,5.04,-0.28904,0.00025,11.788]
[1780315340782,39.65,72245.4,5.04,-0.28865,0.00025,11.7807]
[1780315341838,39.66,72249.6,5.04,-0.28764,0.00025,11.76194]
[1780315343460,39.67,72249.76,5.04,-0.28764,0.00025,11.76191]
[1780315343663,39.67,72249.76,5.04,-0.28764,0.00025,11.76191]
[1780315343780,39.68,72244.69,5.04,-0.28894,0.00025,11.78614]
[1780315348829,39.69,72246.24,5.04,-0.28862,0.00025,11.78018]
[1780315349299,39.69,72246.26,5.04,-0.28861,0.00025,11.78014]
[1780315349333,39.69,72246.26,5.04,-0.28861,0.00025,11.78014]
[1780315349574,39.69,72247.35,5.04,-0.28834,0.00025,11.77513]
[1780315351284,39.7,72251.73,5.04,-0.28722,0.00025,11.74916]
[1780315356335,39.72,72249.32,5.04,-0.28794,0.00025,11.76269]
[1780315357495,39.72,72249.32,5.04,-0.28794,0.00025,11.76269]
[1780315357806,39.72,72249.32,5.04,-0.28794,0.00025,11.76269]
[1780315357736,39.73,72229.24,5.04,-0.29297,0.00025,11.85511]
[1780315358797,39.73,72228.58,5.04,-0.29313,0.00025,11.85815]
[1780315360759,39.73,72232.97,5.04,-0.29203,0.00025,11.83819]
[1780315363811,39.73,72222.0,5.04,-0.2948,0.00025,11.88816]
[1780315365801,39.73,72212.54,5.04,-0.29719,0.00025,11.9308]
[1780315366145,39.73,72212.54,5.04,-0.29719,0.00025,11.9308]
[1780315366289,39.73,72212.54,5.04,-0.29719,0.00025,11.9308]
[1780315366334,39.73,72212.54,5.04,-0.29719,0.00025,11.9308]
[1780315366706,39.73,72212.54,5.04,-0.29719,0.00025,11.9308]
[1780315366708,39.74,72191.79,5.04,-0.30249,0.00025,12.0232]
[1780315367679,39.74,72191.79,5.04,-0.30249,0.00025,12.0232]
[1780315367794,39.74,72191.79,5.04,-0.30249,0.00025,12.0232]
[1780315367832,39.74,72191.79,5.04,-0.30249,0.00025,12.0232]
[1780315367780,39.74,72192.52,5.04,-0.30231,0.00025,12.0201]
[1780315367857,39.74,72192.52,5.04,-0.30231,0.00025,12.0201]
[1780315367874,39.74,72192.52,5.04,-0.30231,0.00025,12.0201]
[1780315368267,39.74,72192.16,5.04,-0.3024,0.00025,12.02166]
[1780315369167,39.74,72192.16,5.04,-0.3024,0.00025,12.02166]
[1780315369214,39.74,72192.16,5.04,-0.3024,0.00025,12.02166]
[1780315369267,39.74,72192.16,5.04,-0.3024,0.00025,12.02166]
[1780315369306,39.74,72192.16,5.04,-0.3024,0.00025,12.02166]
[1780315369803,39.74,72188.8,5.04,-0.30326,0.00026,12.03633]
[1780315370638,39.74,72188.8,5.04,-0.30326,0.00026,12.03633]
[1780315370727,39.74,72188.8,5.04,-0.30326,0.00026,12.03633]
[1780315370794,39.74,72189.06,5.04,-0.30319,0.00026,12.03518]
[1780315371912,39.74,72188.93,5.04,-0.30322,0.00026,12.03573]
[1780315374208,39.74,72190.64,5.04,-0.30279,0.00026,12.02827]
[1780315374796,39.74,72193.06,5.04,-0.30217,0.00025,12.01771]
[1780315377819,39.74,72189.0,5.04,-0.30322,0.00026,12.03562]
[1780315380055,39.74,72190.3,5.04,-0.30289,0.00026,12.03005]
[1780315380775,39.74,72188.73,5.04,-0.30329,0.00026,12.03697]
[1780315382864,39.74,72183.25,5.04,-0.3047,0.00026,12.06092]
[1780315385768,39.75,72187.67,5.04,-0.30358,0.00026,12.04192]
[1780315389785,39.75,72182.78,5.04,-0.30484,0.00026,12.06326]
[1780315390865,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315390897,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315390924,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315391070,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315391152,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315391208,39.75,72169.16,5.04,-0.30834,0.00026,12.12187]
[1780315391594,39.75,72169.16,5.04,-0.30834,0.00026,12.12193]
[1780315393607,39.75,72173.72,5.04,-0.30717,0.00026,12.10244]
[1780315394399,39.75,72173.72,5.04,-0.30717,0.00026,12.10244]
[1780315394560,39.75,72173.72,5.04,-0.30717,0.00026,12.10244]
[1780315394634,39.75,72177.67,5.04,-0.30615,0.00026,12.08544]
[1780315395630,39.75,72184.89,5.04,-0.30431,0.00026,12.05422]
[1780315396522,39.75,72184.89,5.04,-0.30431,0.00026,12.05422]
[1780315396674,39.75,72184.89,5.04,-0.30431,0.00026,12.05422]
[1780315396690,39.75,72175.66,5.04,-0.30667,0.00026,12.09411]
[1780315398408,39.75,72175.09,5.04,-0.30682,0.00026,12.09659]
[1780315398447,39.75,72175.09,5.04,-0.30682,0.00026,12.09659]
[1780315398680,39.75,72168.1,5.04,-0.30862,0.00026,12.12651]
[1780315403685,39.76,72170.06,5.04,-0.30817,0.00026,12.11914]
[1780315407713,39.77,72176.62,5.04,-0.3065,0.00026,12.09127]
[1780315408795,39.78,72185.5,5.04,-0.30427,0.00026,12.05368]
[1780315409822,39.78,72190.04,5.04,-0.30312,0.00025,12.03403]
[1780315409925,39.78,72190.04,5.04,-0.30312,0.00025,12.03403]
[1780315409942,39.78,72190.04,5.04,-0.30312,0.00025,12.03403]
[1780315410737,39.78,72190.04,5.04,-0.30312,0.00025,12.03409]
[1780315415773,39.78,72189.05,5.04,-0.30332,0.00026,12.03251]
[1780315416252,39.78,72189.05,5.04,-0.30332,0.00026,12.03251]
[1780315416264,39.78,72189.05,5.04,-0.30332,0.00026,12.03251]
[1780315416780,39.78,72189.55,5.04,-0.3032,0.00025,12.03041]
[1780315419178,39.79,72188.15,5.04,-0.30357,0.00026,12.03667]
[1780315419254,39.79,72188.15,5.04,-0.30357,0.00026,12.03667]
[1780315419808,39.79,72169.47,5.04,-0.30835,0.00026,12.11717]
[1780315420815,39.79,72165.74,5.04,-0.30931,0.00026,12.13302]
[1780315421861,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422001,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422211,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422349,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422401,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422465,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315422601,39.79,72151.49,5.04,-0.31299,0.00026,12.19296]
[1780315423310,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423340,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423519,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423571,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423587,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423592,39.79,72151.49,5.04,-0.31299,0.00026,12.19298]
[1780315423870,39.79,72135.11,5.04,-0.31724,0.00026,12.26062]
[1780315424130,39.79,72135.11,5.04,-0.31724,0.00026,12.26062]
[1780315424383,39.79,72135.11,5.04,-0.31724,0.00026,12.26062]
[1780315424860,39.79,72123.43,5.04,-0.32029,0.00026,12.308]
[1780315425577,39.79,72123.43,5.04,-0.32029,0.00026,12.308]
[1780315425676,39.79,72123.43,5.04,-0.32029,0.00026,12.308]
[1780315425733,39.79,72123.43,5.04,-0.32029,0.00026,12.308]
[1780315425857,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315425935,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315426065,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315426199,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315426806,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315426893,39.79,72100.87,5.04,-0.32621,0.00026,12.3976]
[1780315426910,39.79,72135.86,5.04,-0.31705,0.00026,12.25763]
[1780315427381,39.79,72135.86,5.04,-0.31705,0.00026,12.25763]
[1780315427510,39.79,72135.86,5.04,-0.31705,0.00026,12.25763]
[1780315427535,39.79,72135.86,5.04,-0.31705,0.00026,12.25763]
[1780315427871,39.79,72136.15,5.04,-0.31698,0.00026,12.25647]
[1780315428367,39.79,72136.15,5.04,-0.31698,0.00026,12.25647]
[1780315428445,39.79,72136.15,5.04,-0.31698,0.00026,12.25647]
[1780315428570,39.79,72136.15,5.04,-0.31698,0.00026,12.25647]
[1780315428673,39.79,72136.15,5.04,-0.31698,0.00026,12.25647]
[1780315428879,39.79,72140.45,5.04,-0.31586,0.00026,12.23889]
[1780315428950,39.79,72140.45,5.04,-0.31586,0.00026,12.23889]
[1780315429120,39.79,72140.45,5.04,-0.31586,0.00026,12.23889]
[1780315429170,39.79,72140.45,5.04,-0.31586,0.00026,12.23889]
[1780315429885,39.79,72123.82,5.04,-0.3202,0.00026,12.3067]
[1780315430701,39.79,72123.82,5.04,-0.3202,0.00026,12.3067]
[1780315430806,39.79,72123.82,5.04,-0.3202,0.00026,12.3067]
[1780315430850,39.79,72123.82,5.04,-0.3202,0.00026,12.3067]
[1780315430886,39.79,72123.82,5.04,-0.3202,0.00026,12.3067]
[1780315430895,39.79,72108.15,5.04,-0.32431,0.00026,12.36924]
[1780315431655,39.79,72108.15,5.04,-0.32431,0.00026,12.36924]
[1780315431899,39.79,72110.15,5.04,-0.32379,0.00026,12.36136]
[1780315434919,39.8,72114.19,5.04,-0.32274,0.00026,12.34551]
[1780315436611,39.8,72114.31,5.04,-0.32271,0.00026,12.34514]
[1780315436674,39.8,72114.31,5.04,-0.32271,0.00026,12.34514]
[1780315436695,39.8,72118.86,5.04,-0.32153,0.00026,12.32707]
[1780315438639,39.8,72123.99,5.04,-0.3202,0.00026,12.30665]
[1780315440878,39.82,72143.4,5.04,-0.31521,0.00026,12.2286]
[1780315441012,39.82,72143.4,5.04,-0.31521,0.00026,12.2286]
[1780315441496,39.82,72143.4,5.04,-0.31521,0.00026,12.2286]
[1780315441508,39.83,72156.89,5.04,-0.31177,0.00026,12.17331]
[1780315442019,39.83,72156.89,5.04,-0.31177,0.00026,12.17331]
[1780315442645,39.83,72156.89,5.04,-0.31177,0.00026,12.17331]
[1780315442680,39.83,72166.85,5.04,-0.30921,0.00026,12.13146]
[1780315443333,39.83,72166.85,5.04,-0.30921,0.00026,12.13146]
[1780315443402,39.83,72166.85,5.04,-0.30921,0.00026,12.13146]
[1780315443884,39.83,72166.85,5.04,-0.30921,0.00026,12.13146]
[1780315443930,39.83,72166.85,5.04,-0.30921,0.00026,12.13146]
[1780315443898,39.83,72183.62,5.04,-0.30491,0.00026,12.05967]
[1780315444133,39.83,72183.62,5.04,-0.30491,0.00026,12.05967]
[1780315444158,39.83,72183.62,5.04,-0.30491,0.00026,12.05967]
[1780315444210,39.83,72183.62,5.04,-0.30491,0.00026,12.05967]
[1780315444308,39.83,72184.67,5.04,-0.30465,0.00026,12.05519]
[1780315445579,39.83,72184.67,5.04,-0.30465,0.00026,12.05519]
[1780315445588,39.83,72184.67,5.04,-0.30465,0.00026,12.05519]
[1780315445824,39.83,72184.67,5.04,-0.30465,0.00026,12.05519]
[1780315445827,39.83,72182.29,5.04,-0.30526,0.00026,12.06554]
[1780315445944,39.83,72182.29,5.04,-0.30526,0.00026,12.06554]
[1780315445968,39.83,72182.29,5.04,-0.30526,0.00026,12.06554]
[1780315446313,39.83,72182.29,5.04,-0.30526,0.00026,12.06554]
[1780315446440,39.83,72182.29,5.04,-0.30526,0.00026,12.06554]
[1780315446899,39.83,72172.65,5.04,-0.30773,0.00026,12.10696]
[1780315447125,39.83,72160.69,5.04,-0.31081,0.00026,12.15764]
[1780315449039,39.85,72156.93,5.04,-0.31184,0.00026,12.17461]
[1780315451910,39.85,72160.92,5.04,-0.31083,0.00026,12.15804]
[1780315454982,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455407,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455573,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455795,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455820,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455842,39.86,72164.52,5.04,-0.30994,0.00026,12.14362]
[1780315455858,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456147,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456223,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456247,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456440,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456471,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456536,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456818,39.87,72182.92,5.04,-0.30528,0.00026,12.06596]
[1780315456942,39.88,72192.41,5.04,-0.30287,0.00025,12.02497]
[1780315457151,39.88,72192.41,5.04,-0.30287,0.00025,12.02497]
[1780315457204,39.88,72192.41,5.04,-0.30287,0.00025,12.02497]
[1780315457408,39.88,72198.34,5.04,-0.30136,0.00025,11.99915]
[1780315458758,39.88,72198.34,5.04,-0.30136,0.00025,11.99915]
[1780315458939,39.88,72204.56,5.04,-0.29979,0.00025,11.97184]
[1780315460936,39.88,72205.53,5.04,-0.29955,0.00025,11.96762]
[1780315461102,39.88,72206.09,5.04,-0.29941,0.00025,11.96515]
[1780315461387,39.88,72206.09,5.04,-0.29941,0.00025,11.96515]
[1780315461470,39.88,72206.09,5.04,-0.29941,0.00025,11.96515]
[1780315461666,39.88,72206.09,5.04,-0.29941,0.00025,11.96515]
[1780315461837,39.88,72206.09,5.04,-0.29941,0.00025,11.96515]
[1780315461944,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462210,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462307,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462458,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462590,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462815,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462902,39.88,72220.81,5.04,-0.2957,0.00025,11.89978]
[1780315462842,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463120,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463349,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463627,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463668,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463853,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463926,39.88,72241.44,5.04,-0.29055,0.00025,11.80642]
[1780315463976,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464154,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464187,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464406,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464473,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464701,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464947,39.88,72263.38,5.04,-0.2851,0.00025,11.70496]
[1780315464804,39.88,72275.73,5.04,-0.28206,0.00025,11.64699]
[1780315465045,39.88,72275.73,5.04,-0.28206,0.00025,11.64699]
[1780315465124,39.88,72275.73,5.04,-0.28206,0.00025,11.64699]
[1780315465134,39.88,72275.73,5.04,-0.28206,0.00025,11.64699]
[1780315465338,39.88,72275.73,5.04,-0.28206,0.00025,11.64699]
[1780315465895,39.88,72260.63,5.04,-0.28579,0.00025,11.71795]
[1780315466533,39.88,72255.97,5.04,-0.28694,0.00025,11.7396]
[1780315471753,39.88,72258.4,5.04,-0.28633,0.00025,11.72817]
[1780315471889,39.88,72254.39,5.04,-0.28725,0.00025,11.74034]
[1780315472181,39.88,72254.39,5.04,-0.28725,0.00025,11.74034]
[1780315472238,39.88,72254.39,5.04,-0.28725,0.00025,11.74034]
[1780315472283,39.88,72242.26,5.04,-0.29027,0.00025,11.7963]
[1780315474375,39.88,72242.43,5.04,-0.29022,0.00025,11.79553]
[1780315474766,39.88,72242.43,5.04,-0.29022,0.00025,11.79553]
[1780315474895,39.88,72249.26,5.04,-0.28852,0.00025,11.76414]
[1780315475363,39.88,72249.26,5.04,-0.28852,0.00025,11.76414]
[1780315475432,39.88,72249.26,5.04,-0.28852,0.00025,11.76414]
[1780315475441,39.88,72249.26,5.04,-0.28852,0.00025,11.76414]
[1780315475573,39.88,72249.26,5.04,-0.28852,0.00025,11.76414]
[1780315475918,39.88,72264.18,5.04,-0.28483,0.00025,11.69481]
[1780315479807,39.88,72267.1,5.04,-0.28412,0.00025,11.6814]
[1780315479962,39.88,72269.26,5.04,-0.28359,0.00025,11.67134]
[1780315482074,39.89,72272.74,5.04,-0.28274,0.00025,11.65509]
[1780315482360,39.89,72263.3,5.04,-0.28507,0.00025,11.69946]
[1780315483950,39.89,72259.05,5.04,-0.28612,0.00025,11.71933]
[1780315484753,39.89,72259.05,5.04,-0.28612,0.00025,11.71933]
[1780315484939,39.89,72259.05,5.04,-0.28612,0.00025,11.71933]
[1780315485980,39.89,72248.9,5.04,-0.28864,0.00025,11.7664]
[1780315486986,39.89,72248.9,5.04,-0.28864,0.00025,11.7664]
[1780315487327,39.89,72246.06,5.04,-0.28935,0.00025,11.77951]
[1780315490717,39.89,72240.32,5.04,-0.29078,0.00025,11.80581]
[1780315492920,39.89,72235.7,5.04,-0.29194,0.00025,11.82692]
[1780315493818,39.89,72225.77,5.04,-0.29442,0.00025,11.87189]
[1780315495586,39.89,72221.68,5.04,-0.29545,0.00025,11.8903]
[1780315497326,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497340,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497420,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497541,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497547,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497620,39.89,72219.65,5.04,-0.29596,0.00025,11.89941]
[1780315497722,39.89,72224.01,5.04,-0.29487,0.00025,11.87983]
[1780315499804,39.89,72224.01,5.04,-0.29487,0.00025,11.87985]
[1780315499818,39.89,72224.01,5.04,-0.29487,0.00025,11.87985]
[1780315499904,39.89,72226.37,5.04,-0.29427,0.00025,11.86919]
[1780315500379,39.89,72226.37,5.04,-0.29427,0.00025,11.86919]
[1780315500725,39.89,72226.37,5.04,-0.29427,0.00025,11.86919]
[1780315500868,39.89,72226.37,5.04,-0.29427,0.00025,11.86919]
[1780315500937,39.89,72219.89,5.04,-0.2959,0.00025,11.89829]
[1780315502797,39.89,72219.89,5.04,-0.2959,0.00025,11.89829]
[1780315502890,39.89,72219.89,5.04,-0.2959,0.00025,11.89829]
[1780315503032,39.89,72214.16,5.04,-0.29734,0.00025,11.92387]
[1780315503286,39.89,72214.16,5.04,-0.29734,0.00025,11.92387]
[1780315503518,39.89,72214.16,5.04,-0.29734,0.00025,11.92387]
[1780315503703,39.89,72214.16,5.04,-0.29734,0.00025,11.92387]
[1780315503950,39.89,72208.28,5.04,-0.29883,0.00025,11.94996]
[1780315504419,39.89,72208.28,5.04,-0.29883,0.00025,11.94996]
[1780315504447,39.89,72208.28,5.04,-0.29883,0.00025,11.94999]
[1780315505441,39.89,72208.28,5.04,-0.29883,0.00025,11.94999]
[1780315505495,39.89,72208.28,5.04,-0.29883,0.00025,11.94999]
[1780315505508,39.89,72208.28,5.04,-0.29883,0.00025,11.94999]
[1780315505563,39.89,72208.28,5.04,-0.29883,0.00025,11.94999]
[1780315505664,39.89,72198.83,5.04,-0.30122,0.00025,11.99161]
[1780315507760,39.89,72211.23,5.04,-0.29808,0.00025,11.93689]
[1780315511430,39.89,72209.6,5.04,-0.29849,0.00025,11.94416]
[1780315511532,39.89,72208.82,5.04,-0.29869,0.00025,11.9476]
[1780315516532,39.89,72205.86,5.04,-0.29944,0.00025,11.9607]
[1780315517547,39.89,72201.28,5.04,-0.3006,0.00025,11.98086]
[1780315518842,39.89,72209.82,5.04,-0.29844,0.00025,11.94314]
[1780315521029,39.89,72221.4,5.04,-0.29552,0.00025,11.89147]
[1780315521977,39.89,72225.85,5.04,-0.2944,0.00025,11.87144]
[1780315522431,39.89,72225.85,5.04,-0.2944,0.00025,11.87144]
[1780315522796,39.89,72225.85,5.04,-0.2944,0.00025,11.87144]
[1780315522899,39.89,72221.43,5.04,-0.29551,0.00025,11.89131]
[1780315524862,39.89,72211.47,5.04,-0.29802,0.00025,11.9358]
[1780315527898,39.89,72212.89,5.04,-0.29766,0.00025,11.9295]
[1780315527999,39.89,72218.78,5.04,-0.29618,0.00025,11.90321]
[1780315529845,39.89,72224.43,5.04,-0.29475,0.00025,11.87782]
[1780315534497,39.89,72226.98,5.04,-0.29404,0.00025,11.85998]
[1780315534657,39.89,72226.76,5.04,-0.2941,0.00025,11.86099]
[1780315538494,39.89,72224.32,5.04,-0.29471,0.00025,11.87205]
[1780315538508,39.89,72224.32,5.04,-0.29471,0.00025,11.87205]
[1780315538994,39.89,72220.52,5.04,-0.29567,0.00025,11.88914]
[1780315541299,39.89,72221.84,5.04,-0.29534,0.00025,11.88321]
[1780315541306,39.89,72221.84,5.04,-0.29534,0.00025,11.88321]
[1780315542040,39.89,72221.37,5.04,-0.29546,0.00025,11.88532]
[1780315544037,39.89,72217.01,5.04,-0.29655,0.00025,11.90486]
[1780315547048,39.89,72218.44,5.04,-0.29619,0.00025,11.89845]
[1780315548943,39.89,72222.17,5.04,-0.29525,0.00025,11.88172]
[1780315550942,39.89,72222.91,5.04,-0.29507,0.00025,11.8784]
[1780315551037,39.89,72222.99,5.04,-0.29505,0.00025,11.87805]
[1780315555804,39.89,72217.82,5.04,-0.29635,0.00025,11.90126]
[1780315560854,39.89,72229.32,5.04,-0.29346,0.00025,11.84947]
[1780315562040,39.89,72240.64,5.04,-0.29063,0.00025,11.79798]
[1780315562971,39.89,72249.1,5.04,-0.28852,0.00025,11.75915]
[1780315563897,39.89,72257.01,5.04,-0.28656,0.00025,11.72258]
[1780315564360,39.89,72257.01,5.04,-0.28656,0.00025,11.72258]
[1780315564546,39.89,72257.01,5.04,-0.28656,0.00025,11.72258]
[1780315564789,39.89,72257.01,5.04,-0.28656,0.00025,11.72258]
[1780315564882,39.89,72257.08,5.04,-0.28655,0.00025,11.72231]
[1780315565960,39.89,72257.08,5.04,-0.28655,0.00025,11.72231]
[1780315565992,39.89,72275.47,5.04,-0.282,0.00025,11.63602]
[1780315567903,39.89,72279.9,5.04,-0.28091,0.00025,11.61501]
[1780315570479,39.89,72281.24,5.04,-0.28058,0.00025,11.60866]
[1780315570488,39.89,72281.24,5.04,-0.28058,0.00025,11.60866]
[1780315570926,39.89,72273.32,5.04,-0.28253,0.00025,11.64611]
[1780315574006,39.89,72281.94,5.04,-0.28041,0.00025,11.60539]
[1780315575956,39.89,72286.15,5.04,-0.27939,0.00024,11.58539]
[1780315577969,39.89,72293.15,5.04,-0.27768,0.00024,11.55198]
[1780315580990,39.89,72285.06,5.04,-0.27966,0.00024,11.59078]
[1780315582132,39.89,72279.15,5.04,-0.28111,0.00025,11.61888]
[1780315583126,39.89,72266.18,5.04,-0.2843,0.00025,11.68]
[1780315583838,39.89,72266.18,5.04,-0.2843,0.00025,11.68]
[1780315583895,39.89,72266.18,5.04,-0.2843,0.00025,11.68]
[1780315583959,39.89,72266.18,5.04,-0.2843,0.00025,11.68]
[1780315584275,39.89,72266.18,5.04,-0.2843,0.00025,11.68]
[1780315584145,39.89,72263.74,5.04,-0.28491,0.00025,11.69142]
[1780315584315,39.89,72263.74,5.04,-0.28491,0.00025,11.69142]
[1780315584883,39.89,72263.74,5.04,-0.28491,0.00025,11.69142]
[1780315584905,39.89,72263.74,5.04,-0.28491,0.00025,11.69142]
[1780315584940,39.89,72263.74,5.04,-0.28491,0.00025,11.69142]
[1780315585083,39.89,72249.95,5.04,-0.28832,0.00025,11.75541]
[1780315585439,39.89,72249.95,5.04,-0.28832,0.00025,11.75541]
[1780315585447,39.89,72249.95,5.04,-0.28832,0.00025,11.75541]
[1780315585485,39.89,72249.95,5.04,-0.28832,0.00025,11.75541]
[1780315585524,39.89,72249.95,5.04,-0.28832,0.00025,11.75541]
[1780315586064,39.89,72245.58,5.04,-0.2894,0.00025,11.77544]
[1780315586308,39.89,72245.58,5.04,-0.2894,0.00025,11.77544]
[1780315587054,39.89,72245.58,5.04,-0.2894,0.00025,11.77544]
[1780315592199,39.89,72248.34,5.04,-0.28863,0.00025,11.75611]
[1780315592232,39.89,72248.34,5.04,-0.28863,0.00025,11.75611]
[1780315594599,39.89,72246.37,5.04,-0.28911,0.00025,11.76504]
[1780315595113,39.89,72246.3,5.04,-0.28912,0.00025,11.76531]
[1780315599159,39.88,72247.23,5.04,-0.28889,0.00025,11.76094]
[1780315602162,39.88,72253.61,5.04,-0.2873,0.00025,11.73138]
[1780315605182,39.88,72258.53,5.04,-0.28608,0.00025,11.70855]
[1780315606190,39.88,72248.28,5.04,-0.28862,0.00025,11.75606]
[1780315606499,39.88,72248.28,5.04,-0.28862,0.00025,11.75606]
[1780315606765,39.88,72248.28,5.04,-0.28862,0.00025,11.75606]
[1780315609163,39.88,72246.59,5.04,-0.28904,0.00025,11.76379]
[1780315614246,39.88,72245.89,5.04,-0.28921,0.00025,11.7668]
[1780315615057,39.88,72245.89,5.04,-0.28921,0.00025,11.7668]
[1780315615324,39.88,72246.03,5.04,-0.28917,0.00025,11.76612]
[1780315616016,39.88,72246.03,5.04,-0.28917,0.00025,11.76612]
[1780315616274,39.88,72230.93,5.04,-0.29294,0.00025,11.83507]
[1780315619315,39.86,72227.18,5.04,-0.2938,0.00025,11.85049]
[1780315622309,39.83,72222.36,5.04,-0.29488,0.00025,11.8699]
[1780315624319,39.81,72228.13,5.04,-0.29333,0.00025,11.84194]
[1780315629390,39.8,72227.38,5.04,-0.29345,0.00025,11.84414]
[1780315633259,39.79,72214.03,5.04,-0.29681,0.00025,11.90406]
[1780315635293,39.79,72218.28,5.04,-0.29572,0.00025,11.8848]
[1780315640314,39.79,72218.51,5.04,-0.29565,0.00025,11.88339]
[1780315642485,39.78,72218.63,5.04,-0.2956,0.00025,11.88256]
[1780315642527,39.78,72218.63,5.04,-0.2956,0.00025,11.88256]
[1780315643202,39.78,72218.63,5.04,-0.2956,0.00025,11.88256]
[1780315643268,39.78,72212.58,5.04,-0.29713,0.00025,11.90964]
[1780315643460,39.78,72212.58,5.04,-0.29713,0.00025,11.90964]
[1780315643497,39.78,72212.58,5.04,-0.29713,0.00025,11.90964]
[1780315644184,39.78,72212.58,5.04,-0.29713,0.00025,11.90964]
[1780315644299,39.78,72212.58,5.04,-0.29713,0.00025,11.90964]
[1780315644254,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315644800,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315644822,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315644826,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315645016,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315645043,39.78,72186.4,5.04,-0.30378,0.00026,12.02505]
[1780315645304,39.78,72183.15,5.04,-0.30461,0.00026,12.03908]
[1780315645446,39.78,72183.15,5.04,-0.30461,0.00026,12.03908]
[1780315645965,39.78,72183.15,5.04,-0.30461,0.00026,12.03908]
[1780315646066,39.78,72175.84,5.04,-0.30648,0.00026,12.07062]
[1780315647057,39.78,72175.84,5.04,-0.30648,0.00026,12.07062]
[1780315647077,39.78,72175.84,5.04,-0.30648,0.00026,12.07062]
[1780315649552,39.78,72171.93,5.04,-0.30748,0.00026,12.0873]
[1780315649860,39.78,72171.93,5.04,-0.30748,0.00026,12.0873]
[1780315650214,39.78,72171.54,5.04,-0.30757,0.00026,12.08886]
[1780315655539,39.78,72173.07,5.04,-0.30711,0.00026,12.07594]
[1780315660573,39.78,72171.17,5.04,-0.3076,0.00026,12.08412]
[1780315661626,39.78,72166.44,5.04,-0.30881,0.00026,12.10429]
[1780315663277,39.78,72166.44,5.04,-0.30881,0.00026,12.10429]
[1780315663293,39.78,72166.44,5.04,-0.30881,0.00026,12.10429]
[1780315663285,39.78,72165.13,5.04,-0.30915,0.00026,12.10984]
[1780315663509,39.78,72165.13,5.04,-0.30915,0.00026,12.10984]
[1780315663613,39.78,72165.13,5.04,-0.30915,0.00026,12.10984]
[1780315663727,39.78,72165.13,5.04,-0.30915,0.00026,12.10984]
[1780315663759,39.78,72163.4,5.04,-0.3096,0.00026,12.11716]
[1780315664455,39.78,72163.4,5.04,-0.3096,0.00026,12.11716]
[1780315664602,39.78,72163.4,5.04,-0.3096,0.00026,12.11716]
[1780315667149,39.78,72163.31,5.04,-0.30962,0.00026,12.11752]
[1780315667215,39.78,72163.31,5.04,-0.30962,0.00026,12.11752]
[1780315667226,39.78,72163.61,5.04,-0.30954,0.00026,12.11621]
[1780315668221,39.78,72163.61,5.04,-0.30954,0.00026,12.11621]
[1780315668547,39.78,72162.92,5.04,-0.30971,0.00026,12.11912]
[1780315668970,39.78,72162.92,5.04,-0.30971,0.00026,12.11912]
[1780315669096,39.78,72162.92,5.04,-0.30971,0.00026,12.11912]
[1780315669173,39.78,72138.78,5.04,-0.31597,0.00026,12.21988]
[1780315669532,39.78,72138.78,5.04,-0.31597,0.00026,12.21988]
[1780315670088,39.78,72138.78,5.04,-0.31597,0.00026,12.21988]
[1780315670141,39.78,72138.78,5.04,-0.31597,0.00026,12.21988]
[1780315670331,39.78,72132.92,5.04,-0.3175,0.00026,12.24389]
[1780315671304,39.78,72140.4,5.04,-0.31555,0.00026,12.21319]
[1780315671485,39.78,72140.4,5.04,-0.31555,0.00026,12.21319]
[1780315671539,39.78,72140.4,5.04,-0.31555,0.00026,12.21319]
[1780315671855,39.78,72140.4,5.04,-0.31555,0.00026,12.21319]
[1780315672306,39.78,72150.49,5.04,-0.31292,0.00026,12.1713]
[1780315673674,39.78,72155.08,5.04,-0.31174,0.00026,12.15208]
[1780315676433,39.78,72153.59,5.04,-0.31212,0.00026,12.15835]
[1780315676459,39.78,72153.59,5.04,-0.31212,0.00026,12.15835]
[1780315676692,39.78,72152.67,5.04,-0.31236,0.00026,12.16221]
[1780315680227,39.78,72149.17,5.04,-0.31327,0.00026,12.17682]
[1780315680374,39.78,72145.15,5.04,-0.31431,0.00026,12.19353]
[1780315680471,39.78,72145.15,5.04,-0.31431,0.00026,12.19353]
[1780315680526,39.78,72145.15,5.04,-0.31431,0.00026,12.19353]
[1780315680652,39.78,72145.15,5.04,-0.31431,0.00026,12.19353]
[1780315681377,39.78,72138.98,5.04,-0.31592,0.00026,12.21904]
[1780315681817,39.78,72138.98,5.04,-0.31592,0.00026,12.21904]
[1780315681880,39.78,72138.98,5.04,-0.31592,0.00026,12.21904]
[1780315681896,39.78,72138.98,5.04,-0.31592,0.00026,12.21904]
[1780315681951,39.78,72138.98,5.04,-0.31592,0.00026,12.21904]
[1780315682258,39.78,72135.28,5.04,-0.31688,0.00026,12.23424]
[1780315683984,39.78,72120.49,5.04,-0.32075,0.00026,12.29427]
[1780315684736,39.78,72120.49,5.04,-0.32075,0.00026,12.29427]
[1780315684931,39.78,72120.49,5.04,-0.32075,0.00026,12.29427]
[1780315685083,39.78,72120.49,5.04,-0.32075,0.00026,12.29427]
[1780315685383,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315685543,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315685642,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315685771,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315686292,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315686348,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315686387,39.78,72117.94,5.04,-0.32141,0.00026,12.30449]
[1780315686308,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315686524,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687101,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687135,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687316,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687347,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687374,39.78,72110.2,5.04,-0.32345,0.00026,12.33536]
[1780315687203,39.78,72100.56,5.04,-0.32599,0.00026,12.37336]
[1780315687825,39.78,72100.56,5.04,-0.32599,0.00026,12.37336]
[1780315687880,39.78,72094.15,5.04,-0.32768,0.00026,12.39834]
[1780315689017,39.78,72094.15,5.04,-0.32768,0.00026,12.39834]
[1780315689217,39.78,72100.23,5.04,-0.32608,0.00026,12.37471]
[1780315691189,39.78,72096.1,5.04,-0.32718,0.00026,12.39099]
[1780315696025,39.8,72096.81,5.04,-0.32706,0.00026,12.38924]
[1780315696112,39.8,72096.81,5.04,-0.32706,0.00026,12.38924]
[1780315696325,39.8,72094.48,5.04,-0.3277,0.00026,12.39864]
[1780315696816,39.8,72094.48,5.04,-0.3277,0.00026,12.39864]
[1780315697301,39.81,72100.38,5.04,-0.32616,0.00026,12.37595]
[1780315699335,39.82,72105.07,5.04,-0.32495,0.00026,12.35802]
[1780315701637,39.82,72101.66,5.04,-0.32586,0.00026,12.37159]
[1780315702350,39.82,72101.0,5.04,-0.32604,0.00026,12.37426]
[1780315702923,39.82,72101.0,5.04,-0.32604,0.00026,12.37426]
[1780315703264,39.82,72089.82,5.04,-0.329,0.00026,12.41771]
[1780315704159,39.83,72069.7,5.04,-0.33435,0.00027,12.49416]
[1780315705448,39.85,72068.32,5.04,-0.33482,0.00027,12.50089]
[1780315705461,39.85,72068.32,5.04,-0.33482,0.00027,12.50089]
[1780315705539,39.85,72068.32,5.04,-0.33482,0.00027,12.50089]
[1780315705911,39.87,72068.55,5.04,-0.33483,0.00027,12.50098]
[1780315707448,39.87,72067.88,5.04,-0.33501,0.00027,12.50348]
[1780315708036,39.87,72067.88,5.04,-0.33501,0.00027,12.50348]
[1780315708122,39.87,72067.88,5.04,-0.33501,0.00027,12.50348]
[1780315708228,39.9,72069.83,5.04,-0.3346,0.00027,12.49789]
[1780315710357,39.94,72075.51,5.04,-0.33324,0.00027,12.4788]
[1780315711160,39.95,72080.92,5.04,-0.33179,0.00026,12.45292]
[1780315712961,39.96,72087.77,5.04,-0.32998,0.00026,12.42705]
[1780315714939,39.96,72088.79,5.04,-0.32971,0.00026,12.42316]
[1780315715236,39.96,72088.79,5.04,-0.32971,0.00026,12.42316]
[1780315716397,39.96,72083.64,5.04,-0.3311,0.00026,12.4432]
[1780315718122,39.96,72082.01,5.04,-0.33154,0.00026,12.44938]
[1780315718312,39.96,72082.01,5.04,-0.33154,0.00026,12.44938]
[1780315718337,39.97,72086.21,5.04,-0.33043,0.00026,12.43357]
[1780315719113,39.97,72090.6,5.04,-0.32928,0.00026,12.41694]
[1780315719713,39.97,72090.6,5.04,-0.32928,0.00026,12.41694]
[1780315720351,39.97,72098.0,5.04,-0.32734,0.00026,12.38861]
[1780315721142,39.97,72098.0,5.04,-0.32734,0.00026,12.38861]
[1780315721390,39.97,72100.08,5.04,-0.3268,0.00026,12.38065]
[1780315721631,39.97,72100.08,5.04,-0.3268,0.00026,12.38065]
[1780315721808,39.97,72100.08,5.04,-0.3268,0.00026,12.38065]
[1780315721892,39.97,72100.08,5.04,-0.3268,0.00026,12.38065]
[1780315722029,39.97,72100.08,5.04,-0.32681,0.00026,12.38076]
[1780315723039,39.98,72087.39,5.04,-0.33016,0.00026,12.42968]
[1780315724044,39.98,72074.57,5.04,-0.33356,0.00027,12.4782]
[1780315725051,39.98,72067.77,5.04,-0.33537,0.00027,12.50358]
[1780315727065,39.98,72073.94,5.04,-0.33374,0.00027,12.48076]
[1780315727507,39.98,72073.94,5.04,-0.33374,0.00027,12.48076]
[1780315727521,39.98,72073.94,5.04,-0.33374,0.00027,12.48076]
[1780315728071,39.98,72072.0,5.04,-0.33426,0.00027,12.48808]
[1780315731244,39.99,72067.25,5.04,-0.33554,0.00027,12.50592]
[1780315732134,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315732787,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315732823,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315732861,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315733028,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315733063,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315733097,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315733303,39.99,72062.95,5.04,-0.33669,0.00027,12.52184]
[1780315733404,39.99,72061.6,5.04,-0.33705,0.00027,12.52686]
[1780315734916,39.99,72061.55,5.04,-0.33707,0.00027,12.5271]
[1780315735193,39.99,72061.55,5.04,-0.33707,0.00027,12.5271]
[1780315735348,39.99,72061.55,5.04,-0.33707,0.00027,12.5271]
[1780315735437,39.99,72046.66,5.04,-0.34105,0.00027,12.58111]
[1780315735526,39.99,72046.66,5.04,-0.34105,0.00027,12.58111]
[1780315736369,39.99,72046.66,5.04,-0.34105,0.00027,12.58111]
[1780315736451,40.01,72042.13,5.04,-0.34233,0.00027,12.59827]
[1780315736583,40.01,72042.13,5.04,-0.34233,0.00027,12.59827]
[1780315736605,40.01,72042.13,5.04,-0.34233,0.00027,12.59827]
[1780315736716,40.01,72042.13,5.04,-0.34233,0.00027,12.59827]
[1780315737246,40.01,72038.8,5.04,-0.34323,0.00027,12.61014]
[1780315740267,40.05,72039.01,5.04,-0.34329,0.00027,12.61099]
[1780315740444,40.06,72038.69,5.04,-0.34343,0.00027,12.61293]
[1780315741818,40.08,72038.0,5.04,-0.34368,0.00027,12.61628]
[1780315742452,40.08,72035.45,5.04,-0.34436,0.00027,12.62524]
[1780315743640,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315743744,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315743859,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315744030,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315744093,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315744132,40.08,72035.13,5.04,-0.34446,0.00027,12.62646]
[1780315744234,40.1,72026.78,5.04,-0.34676,0.00027,12.65643]
[1780315746205,40.12,72022.35,5.04,-0.34801,0.00027,12.67244]
[1780315748249,40.13,72021.44,5.04,-0.3483,0.00027,12.6761]
[1780315748287,40.15,72022.58,5.04,-0.34806,0.00027,12.67318]
[1780315751159,40.17,72022.24,5.04,-0.34822,0.00027,12.67518]
[1780315751228,40.17,72022.24,5.04,-0.34822,0.00027,12.67518]
[1780315751279,40.17,72022.24,5.04,-0.34822,0.00027,12.67518]
[1780315751302,40.17,72028.72,5.04,-0.34649,0.00027,12.65301]
[1780315755280,40.18,72038.25,5.04,-0.34396,0.00027,12.62024]
[1780315756901,40.18,72038.05,5.04,-0.34402,0.00027,12.62099]
[1780315757077,40.18,72038.05,5.04,-0.34402,0.00027,12.62099]
[1780315757282,40.18,72038.05,5.04,-0.34402,0.00027,12.62099]
[1780315757372,40.18,72026.21,5.04,-0.34719,0.00027,12.66206]
[1780315759059,40.2,72025.9,5.04,-0.34734,0.00027,12.66409]
[1780315759071,40.2,72025.9,5.04,-0.34734,0.00027,12.66409]
[1780315759488,40.22,72021.65,5.04,-0.34856,0.00027,12.67957]
[1780315760482,40.22,72026.82,5.04,-0.34717,0.00027,12.66191]
[1780315763485,40.3,72020.09,5.04,-0.34923,0.00027,12.68823]
[1780315764398,40.3,72015.12,5.04,-0.35056,0.00027,12.70497]
[1780315764818,40.3,72015.12,5.04,-0.35056,0.00027,12.70497]
[1780315764834,40.3,72015.12,5.04,-0.35056,0.00027,12.70497]
[1780315765371,40.3,72015.12,5.04,-0.35056,0.00027,12.70504]
[1780315766370,40.3,72015.12,5.04,-0.35056,0.00027,12.70504]
[1780315766474,40.3,72007.51,5.04,-0.35261,0.00027,12.73045]
[1780315766933,40.3,72007.51,5.04,-0.35261,0.00027,12.73045]
[1780315767856,40.3,72006.62,5.04,-0.35286,0.00027,12.73348]
[1780315768143,40.3,72006.62,5.04,-0.35286,0.00027,12.73348]
[1780315768419,40.31,71980.71,5.04,-0.35986,0.00027,12.81724]
[1780315768845,40.31,71980.71,5.04,-0.35986,0.00027,12.81724]
[1780315769161,40.31,71980.71,5.04,-0.35986,0.00027,12.81724]
[1780315769404,40.31,71981.95,5.04,-0.35954,0.00027,12.81349]
[1780315770276,40.31,71981.95,5.04,-0.35954,0.00027,12.81349]
[1780315770336,40.31,71981.95,5.04,-0.35954,0.00027,12.81349]
[1780315770415,40.32,71985.87,5.04,-0.35851,0.00027,12.80142]
[1780315770592,40.32,71985.87,5.04,-0.35851,0.00027,12.80142]
[1780315771454,40.32,71989.17,5.04,-0.35757,0.00027,12.78491]
[1780315773486,40.36,71997.35,5.04,-0.35547,0.00027,12.76001]
[1780315774544,40.37,71997.96,5.04,-0.35536,0.00027,12.75871]
[1780315774769,40.37,71997.96,5.04,-0.35536,0.00027,12.75871]
[1780315774844,40.37,71997.96,5.04,-0.35536,0.00027,12.75871]
[1780315775245,40.37,71997.96,5.04,-0.35536,0.00027,12.75871]
[1780315775448,40.38,72009.9,5.04,-0.35216,0.00027,12.71964]
[1780315776455,40.39,72015.24,5.04,-0.35078,0.00027,12.70259]
[1780315780500,40.41,72038.27,5.04,-0.34471,0.00027,12.62523]
[1780315780771,40.41,72038.27,5.04,-0.34471,0.00027,12.62523]
[1780315780792,40.41,72038.27,5.04,-0.34471,0.00027,12.62523]
[1780315781490,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315781576,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315781709,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315781882,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315782137,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315782285,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315782377,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315782498,40.43,72038.33,5.04,-0.34474,0.00027,12.62558]
[1780315782508,40.43,72039.58,5.04,-0.34441,0.00027,12.62133]
[1780315782780,40.43,72039.58,5.04,-0.34441,0.00027,12.62133]
[1780315783354,40.43,72039.58,5.04,-0.34441,0.00027,12.62133]
[1780315783585,40.45,72039.58,5.04,-0.34449,0.00027,12.62238]
[1780315783752,40.45,72039.58,5.04,-0.34449,0.00027,12.62238]
[1780315783828,40.45,72039.58,5.04,-0.34449,0.00027,12.62238]
[1780315784512,40.48,72022.16,5.04,-0.34922,0.00027,12.68313]
[1780315785519,40.48,72015.71,5.04,-0.35094,0.00027,12.70473]
[1780315789546,40.56,72019.72,5.04,-0.35015,0.00027,12.69509]
[1780315789707,40.56,72019.72,5.04,-0.35015,0.00027,12.69509]
[1780315790560,40.58,72020.05,5.04,-0.35013,0.00027,12.6949]
[1780315792504,40.59,72012.4,5.04,-0.35219,0.00027,12.72046]
[1780315795559,40.61,72016.92,5.04,-0.35105,0.00027,12.70646]
[1780315797406,40.63,72020.88,5.04,-0.35006,0.00027,12.69411]
[1780315799459,40.65,72015.66,5.04,-0.35153,0.00027,12.71244]
[1780315804514,40.66,72018.71,5.04,-0.35074,0.00027,12.70264]
[1780315805586,40.67,72023.08,5.04,-0.34964,0.00027,12.68888]
[1780315806485,40.68,72027.92,5.04,-0.34836,0.00027,12.67273]
[1780315808346,40.68,72029.87,5.04,-0.34785,0.00027,12.66625]
[1780315808518,40.68,72029.87,5.04,-0.34785,0.00027,12.66625]
[1780315808554,40.68,72039.33,5.04,-0.34535,0.00026,12.63414]
[1780315810149,40.68,72039.33,5.04,-0.34535,0.00026,12.63414]
[1780315810163,40.68,72039.33,5.04,-0.34535,0.00026,12.63414]
[1780315810513,40.69,72045.49,5.04,-0.34374,0.00026,12.61311]
[1780315811265,40.69,72045.49,5.04,-0.34374,0.00026,12.61311]
[1780315811298,40.69,72045.49,5.04,-0.34374,0.00026,12.61311]
[1780315811342,40.69,72045.49,5.04,-0.34374,0.00026,12.61311]
[1780315811554,40.69,72055.47,5.04,-0.34112,0.00026,12.57837]
[1780315812140,40.69,72055.47,5.04,-0.34112,0.00026,12.57837]
[1780315812157,40.69,72055.47,5.04,-0.34112,0.00026,12.57837]
[1780315812195,40.69,72055.47,5.04,-0.34112,0.00026,12.57837]
[1780315812275,40.69,72067.78,5.04,-0.33789,0.00026,12.53472]
[1780315814080,40.69,72068.35,5.04,-0.33774,0.00026,12.53271]
[1780315814134,40.69,72068.35,5.04,-0.33774,0.00026,12.53271]
[1780315814146,40.69,72068.35,5.04,-0.33774,0.00026,12.53271]
[1780315814204,40.69,72068.35,5.04,-0.33774,0.00026,12.53271]
[1780315814235,40.69,72094.58,5.04,-0.33091,0.00026,12.43689]
[1780315814994,40.69,72094.58,5.04,-0.33091,0.00026,12.43689]
[1780315815078,40.69,72081.37,5.04,-0.33435,0.00026,12.48575]
[1780315815658,40.69,72081.37,5.04,-0.33435,0.00026,12.48575]
[1780315815666,40.69,72081.37,5.04,-0.33435,0.00026,12.48575]
[1780315815981,40.69,72081.37,5.04,-0.33435,0.00026,12.48575]
[1780315817035,40.69,72080.81,5.04,-0.3345,0.00026,12.48787]
[1780315817469,40.69,72080.81,5.04,-0.3345,0.00026,12.48787]
[1780315817473,40.69,72080.81,5.04,-0.3345,0.00026,12.48787]
[1780315817489,40.69,72080.45,5.04,-0.3346,0.00026,12.48926]
[1780315818757,40.7,72076.2,5.04,-0.33572,0.00026,12.50488]
[1780315819725,40.7,72076.2,5.04,-0.33572,0.00026,12.50488]
[1780315819797,40.7,72072.62,5.04,-0.33666,0.00026,12.51791]
[1780315822897,40.7,72077.46,5.04,-0.33542,0.00026,12.50064]
[1780315825570,40.71,72073.37,5.04,-0.33649,0.00026,12.51557]
[1780315826489,40.71,72069.14,5.04,-0.33761,0.00026,12.53089]
[1780315828267,40.71,72078.73,5.04,-0.33511,0.00026,12.49639]
[1780315829209,40.71,72083.5,5.04,-0.33387,0.00026,12.47907]
[1780315830843,40.72,72077.38,5.04,-0.33548,0.00026,12.50159]
[1780315833355,40.72,72065.09,5.04,-0.33865,0.00026,12.53983]
[1780315834872,40.72,72060.92,5.04,-0.33975,0.00026,12.55478]
[1780315838147,40.73,72055.47,5.04,-0.3412,0.00026,12.57418]
[1780315839429,40.73,72047.35,5.04,-0.34334,0.00026,12.60259]
[1780315842599,40.73,72050.9,5.04,-0.34241,0.00026,12.59035]
[1780315841922,40.73,72054.96,5.04,-0.34135,0.00026,12.57621]
[1780315842801,40.73,72054.96,5.04,-0.34135,0.00026,12.57621]
[1780315842929,40.73,72057.18,5.04,-0.34077,0.00026,12.56847]
[1780315843936,40.73,72049.78,5.04,-0.34272,0.00026,12.59444]
[1780315844942,40.73,72046.1,5.04,-0.34369,0.00026,12.60726]
[1780315845905,40.73,72046.1,5.04,-0.34369,0.00026,12.60726]
[1780315846097,40.73,72046.1,5.04,-0.34369,0.00026,12.60726]
[1780315846485,40.73,72046.1,5.04,-0.34369,0.00026,12.60726]
[1780315846571,40.74,72032.79,5.04,-0.34721,0.00026,12.65286]
[1780315846668,40.74,72032.79,5.04,-0.34721,0.00026,12.65286]
[1780315847530,40.74,72032.79,5.04,-0.34721,0.00026,12.65286]
[1780315847515,40.74,72012.11,5.04,-0.3527,0.00027,12.72176]
[1780315847723,40.74,72012.11,5.04,-0.3527,0.00027,12.72176]
[1780315848074,40.74,72012.11,5.04,-0.3527,0.00027,12.72176]
[1780315848176,40.74,72012.11,5.04,-0.3527,0.00027,12.72176]
[1780315848491,40.74,72012.11,5.04,-0.3527,0.00027,12.72176]
[1780315848548,40.74,71981.48,5.04,-0.3609,0.00027,12.81937]
[1780315848661,40.74,71981.48,5.04,-0.3609,0.00027,12.81937]
[1780315848757,40.74,71981.48,5.04,-0.3609,0.00027,12.81937]
[1780315849063,40.74,71980.14,5.04,-0.36127,0.00027,12.82362]
[1780315851663,40.75,71981.27,5.04,-0.36099,0.00027,12.82034]
[1780315852493,40.75,71981.27,5.04,-0.36099,0.00027,12.82034]
[1780315852507,40.75,71988.54,5.04,-0.35905,0.00027,12.79782]
[1780315854559,40.75,71988.54,5.04,-0.35905,0.00027,12.79789]
[1780315854580,40.76,71996.67,5.04,-0.35688,0.00027,12.77232]
[1780315854719,40.76,71996.67,5.04,-0.35688,0.00027,12.77232]
[1780315855023,40.76,71996.67,5.04,-0.35689,0.00027,12.77241]
[1780315856203,40.76,71985.79,5.04,-0.35981,0.00027,12.80675]
[1780315860068,40.77,71981.81,5.04,-0.3609,0.00027,12.81943]
[1780315862081,40.77,71987.4,5.04,-0.35942,0.00027,12.80222]
[1780315863522,40.78,71975.3,5.04,-0.36267,0.00027,12.83967]
[1780315863801,40.78,71975.3,5.04,-0.36267,0.00027,12.83967]
[1780315864197,40.78,71975.3,5.04,-0.36267,0.00027,12.83967]
[1780315864459,40.78,71975.3,5.04,-0.36267,0.00027,12.83967]
[1780315864586,40.78,71959.68,5.04,-0.36689,0.00027,12.88676]
[1780315865331,40.78,71959.68,5.04,-0.36689,0.00027,12.88676]
[1780315865581,40.78,71959.26,5.04,-0.36701,0.00027,12.88809]
[1780315865715,40.78,71959.26,5.04,-0.36701,0.00027,12.88809]
[1780315866613,40.78,71957.44,5.04,-0.36751,0.00027,12.89355]
[1780315867552,40.78,71957.44,5.04,-0.36751,0.00027,12.89355]
[1780315867780,40.79,71957.2,5.04,-0.36758,0.00027,12.89435]
[1780315868252,40.79,71957.2,5.04,-0.36758,0.00027,12.89435]
[1780315868369,40.79,71892.96,5.04,-0.38506,0.00027,13.07128]
[1780315869142,40.79,71893.96,5.04,-0.38479,0.00027,13.06878]
[1780315870332,40.79,71893.96,5.04,-0.38479,0.00027,13.06878]
[1780315870442,40.79,71888.21,5.04,-0.38638,0.00027,13.08348]
[1780315871145,40.79,71888.21,5.04,-0.38638,0.00027,13.08348]
[1780315871165,40.79,71888.21,5.04,-0.38638,0.00027,13.08348]
[1780315871628,40.8,71895.67,5.04,-0.38435,0.00027,13.06459]
[1780315872523,40.8,71895.67,5.04,-0.38435,0.00027,13.06459]
[1780315872573,40.8,71888.07,5.04,-0.38643,0.00027,13.08396]
[1780315873022,40.8,71888.07,5.04,-0.38643,0.00027,13.08396]
[1780315873307,40.8,71888.07,5.04,-0.38643,0.00027,13.08396]
[1780315873413,40.8,71918.28,5.04,-0.37818,0.00027,13.00494]
[1780315873879,40.8,71918.28,5.04,-0.37818,0.00027,13.00494]
[1780315874206,40.8,71918.63,5.04,-0.37808,0.00027,13.00399]
[1780315874816,40.8,71918.63,5.04,-0.37808,0.00027,13.00399]
[1780315875555,40.8,71918.63,5.04,-0.37808,0.00027,13.00399]
[1780315875657,40.8,71968.84,5.04,-0.36449,0.00027,12.8603]
[1780315875933,40.8,71968.84,5.04,-0.36449,0.00027,12.8603]
[1780315876313,40.8,71968.84,5.04,-0.36449,0.00027,12.8603]
[1780315876598,40.8,71968.84,5.04,-0.36449,0.00027,12.8603]
[1780315876362,40.81,71953.85,5.04,-0.36854,0.00027,12.9048]
[1780315876838,40.81,71953.85,5.04,-0.36854,0.00027,12.9048]
[1780315877105,40.81,71953.85,5.04,-0.36854,0.00027,12.9048]
[1780315877226,40.81,71953.85,5.04,-0.36854,0.00027,12.9048]
[1780315877315,40.81,71952.69,5.04,-0.36886,0.00027,12.90835]
[1780315878251,40.81,71952.69,5.04,-0.36886,0.00027,12.90835]
[1780315878339,40.81,71955.49,5.04,-0.36811,0.00027,12.90024]
[1780315879503,40.81,71955.49,5.04,-0.36811,0.00027,12.90024]
[1780315879511,40.81,71955.49,5.04,-0.36811,0.00027,12.90024]
[1780315879605,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880100,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880199,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880291,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880396,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880674,40.81,71966.2,5.04,-0.36523,0.00027,12.86858]
[1780315880475,40.82,71979.16,5.04,-0.36176,0.00027,12.82938]
[1780315880694,40.82,71979.16,5.04,-0.36176,0.00027,12.82938]
[1780315880786,40.82,71979.16,5.04,-0.36176,0.00027,12.82938]
[1780315881260,40.82,71979.72,5.04,-0.36162,0.00027,12.82776]
[1780315881760,40.82,71979.72,5.04,-0.36162,0.00027,12.82776]
[1780315882258,40.82,71979.72,5.04,-0.36162,0.00027,12.82776]
[1780315882295,40.82,71979.72,5.04,-0.36162,0.00027,12.82776]
[1780315882561,40.82,71979.72,5.04,-0.36162,0.00027,12.82776]
[1780315882706,40.82,71963.18,5.04,-0.36607,0.00027,12.87788]
[1780315882765,40.82,71963.18,5.04,-0.36607,0.00027,12.87788]
[1780315883426,40.82,71963.18,5.04,-0.36607,0.00027,12.87788]
[1780315883460,40.82,71963.18,5.04,-0.36607,0.00027,12.87788]
[1780315883544,40.82,71963.18,5.04,-0.36607,0.00027,12.87788]
[1780315883643,40.83,71941.78,5.04,-0.37186,0.00027,12.94029]
[1780315885428,40.88,71941.85,5.04,-0.37199,0.00027,12.94173]
[1780315885669,40.88,71941.85,5.04,-0.37199,0.00027,12.94173]
[1780315885525,40.88,71940.18,5.04,-0.37244,0.00027,12.94655]
[1780315886292,40.88,71939.79,5.04,-0.37256,0.00027,12.94772]
[1780315887503,40.88,71939.79,5.04,-0.37256,0.00027,12.94772]
[1780315887599,40.88,71930.53,5.04,-0.37507,0.00027,12.97374]
[1780315888986,40.89,71930.23,5.04,-0.37516,0.00027,12.97466]
[1780315889317,40.89,71932.53,5.04,-0.37454,0.00027,12.96833]
[1780315890359,40.89,71932.53,5.04,-0.37454,0.00027,12.96833]
[1780315890370,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891015,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891154,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891159,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891166,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891561,40.89,71942.11,5.04,-0.37196,0.00027,12.94145]
[1780315891639,40.89,71948.86,5.04,-0.37009,0.00027,12.91622]
[1780315892085,40.89,71948.86,5.04,-0.37009,0.00027,12.91622]
[1780315892649,40.89,71948.86,5.04,-0.37009,0.00027,12.91622]
[1780315892693,40.89,71948.86,5.04,-0.37009,0.00027,12.91622]
[1780315892657,40.89,71965.21,5.04,-0.36569,0.00027,12.86835]
[1780315893074,40.89,71965.21,5.04,-0.36569,0.00027,12.86835]
[1780315893379,40.9,71965.21,5.04,-0.3657,0.00027,12.86841]
[1780315894386,40.9,71952.9,5.04,-0.36902,0.00027,12.90473]
[1780315895077,40.9,71952.9,5.04,-0.36902,0.00027,12.90473]
[1780315895106,40.9,71952.9,5.04,-0.36902,0.00027,12.90473]
[1780315895596,40.9,71947.3,5.04,-0.37054,0.00027,12.92099]
[1780315896649,40.9,71966.72,5.04,-0.36531,0.00027,12.86418]
[1780315897516,40.91,71972.44,5.04,-0.36378,0.00027,12.84706]
[1780315898458,40.91,71972.57,5.04,-0.36376,0.00027,12.84677]
[1780315899617,40.94,71960.38,5.04,-0.36712,0.00027,12.88415]
[1780315900580,40.97,71930.11,5.04,-0.37538,0.00027,12.97156]
[1780315901175,40.97,71930.11,5.04,-0.37538,0.00027,12.97156]
[1780315901423,40.97,71930.11,5.04,-0.37538,0.00027,12.97156]
[1780315901475,40.97,71930.11,5.04,-0.37538,0.00027,12.97156]
[1780315901632,40.97,71930.11,5.04,-0.37538,0.00027,12.97156]
[1780315901669,40.97,71908.8,5.04,-0.38117,0.00027,13.0291]
[1780315902513,40.98,71908.8,5.04,-0.38118,0.00027,13.02919]
[1780315903319,40.98,71908.8,5.04,-0.38118,0.00027,13.02919]
[1780315903520,40.98,71908.92,5.04,-0.38115,0.00027,13.02894]
[1780315904680,40.98,71908.92,5.04,-0.38115,0.00027,13.02894]
[1780315904875,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315904893,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315904979,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315905044,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315905117,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315905519,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315905669,40.98,71906.89,5.04,-0.38171,0.00027,13.03433]
[1780315905538,40.99,71896.87,5.04,-0.38445,0.00027,13.06036]
[1780315906212,40.99,71896.87,5.04,-0.38445,0.00027,13.06036]
[1780315906256,40.99,71896.87,5.04,-0.38445,0.00027,13.06036]
[1780315906554,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315906986,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907169,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907524,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907581,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907681,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907710,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907715,41.02,71851.19,5.04,-0.39704,0.00028,13.17134]
[1780315907705,41.02,71842.66,5.04,-0.39939,0.00028,13.19053]
[1780315907752,41.02,71842.66,5.04,-0.39939,0.00028,13.19053]
[1780315907954,41.02,71842.66,5.04,-0.39939,0.00028,13.19053]
[1780315908342,41.02,71842.66,5.04,-0.39939,0.00028,13.19053]
[1780315908494,41.02,71842.66,5.04,-0.39939,0.00028,13.19053]
[1780315908568,41.02,71842.66,5.04,-0.3994,0.00028,13.1906]
[1780315909203,41.02,71842.66,5.04,-0.3994,0.00028,13.1906]
[1780315909319,41.02,71842.66,5.04,-0.3994,0.00028,13.1906]
[1780315909575,41.02,71844.29,5.04,-0.39896,0.00028,13.18703]
[1780315911673,41.03,71843.05,5.04,-0.39931,0.00028,13.18983]
[1780315912699,41.08,71838.78,5.04,-0.4006,0.00028,13.20021]
[1780315913708,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914227,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914245,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914298,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914316,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914648,41.08,71853.93,5.04,-0.39644,0.00027,13.16648]
[1780315914713,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915420,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915427,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915448,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915519,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915551,41.1,71866.0,5.04,-0.39318,0.00027,13.13897]
[1780315915651,41.1,71864.3,5.04,-0.39364,0.00027,13.14296]
[1780315916346,41.1,71864.3,5.04,-0.39364,0.00027,13.14296]
[1780315916629,41.11,71864.07,5.04,-0.39371,0.00027,13.14355]
[1780315916776,41.11,71864.07,5.04,-0.39371,0.00027,13.14355]
[1780315917145,41.11,71864.07,5.04,-0.39371,0.00027,13.14355]
[1780315917633,41.13,71858.84,5.04,-0.3952,0.00027,13.15621]
[1780315919304,41.13,71858.88,5.04,-0.39519,0.00027,13.15616]
[1780315919683,41.13,71858.88,5.04,-0.39519,0.00027,13.15616]
[1780315919694,41.13,71858.88,5.04,-0.39519,0.00027,13.15616]
[1780315919645,41.13,71858.84,5.04,-0.39521,0.00027,13.1563]
[1780315920437,41.13,71858.84,5.04,-0.39521,0.00027,13.1563]
[1780315920613,41.13,71858.84,5.04,-0.39521,0.00027,13.1563]
[1780315920658,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315920757,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315920918,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315921011,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315921340,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315921463,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315921545,41.14,71865.86,5.04,-0.39329,0.00027,13.14]
[1780315921664,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315921833,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315921954,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315922089,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315922496,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315922653,41.14,71874.15,5.04,-0.39103,0.00027,13.12038]
[1780315922676,41.14,71913.67,5.04,-0.38029,0.00027,13.0208]
[1780315922810,41.14,71913.67,5.04,-0.38029,0.00027,13.0208]
[1780315922874,41.14,71913.67,5.04,-0.38029,0.00027,13.0208]
[1780315922981,41.14,71913.67,5.04,-0.38029,0.00027,13.0208]
[1780315923133,41.14,71913.67,5.04,-0.38029,0.00027,13.0208]
[1780315923676,41.14,71913.85,5.04,-0.38024,0.00027,13.02038]
[1780315924168,41.14,71913.85,5.04,-0.38024,0.00027,13.02038]
[1780315924225,41.14,71913.85,5.04,-0.38024,0.00027,13.02038]
[1780315924681,41.15,71922.37,5.04,-0.37795,0.00027,12.99776]
[1780315926520,41.15,71921.17,5.04,-0.37828,0.00027,13.00108]
[1780315926631,41.15,71921.17,5.04,-0.37828,0.00027,13.00108]
[1780315927259,41.15,71921.48,5.04,-0.37821,0.00027,13.00035]
[1780315927318,41.15,71921.48,5.04,-0.37821,0.00027,13.00035]
[1780315927637,41.15,71921.48,5.04,-0.37821,0.00027,13.00035]
[1780315927663,41.15,71921.48,5.04,-0.37821,0.00027,13.00035]
[1780315927682,41.15,71921.48,5.04,-0.37821,0.00027,13.00035]
[1780315927722,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315927788,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315927937,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315927997,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928137,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928230,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928341,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928441,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928616,41.16,71911.57,5.04,-0.3809,0.00027,13.02676]
[1780315928710,41.16,71911.57,5.04,-0.3809,0.00027,13.02685]
[1780315929721,41.16,71868.52,5.04,-0.39263,0.00027,13.1343]
[1780315930393,41.16,71868.52,5.04,-0.39263,0.00027,13.1343]
[1780315930405,41.16,71868.52,5.04,-0.39263,0.00027,13.1343]
[1780315930435,41.16,71868.52,5.04,-0.39263,0.00027,13.1343]
[1780315930450,41.16,71868.52,5.04,-0.39263,0.00027,13.1343]
[1780315930723,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931020,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931062,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931068,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931411,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931507,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931523,41.17,71835.07,5.04,-0.40181,0.00028,13.20989]
[1780315931730,41.17,71849.11,5.04,-0.39795,0.00027,13.17903]
[1780315931820,41.17,71849.11,5.04,-0.39795,0.00027,13.17903]
[1780315932743,41.17,71869.72,5.04,-0.3923,0.00027,13.13152]
[1780315933591,41.17,71869.72,5.04,-0.3923,0.00027,13.13152]
[1780315933598,41.17,71869.72,5.04,-0.3923,0.00027,13.13152]
[1780315933708,41.17,71869.72,5.04,-0.3923,0.00027,13.13152]
[1780315933747,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934338,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934413,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934593,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934595,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934615,41.17,71882.11,5.04,-0.38893,0.00027,13.10172]
[1780315934753,41.17,71881.87,5.04,-0.389,0.00027,13.10235]
[1780315934871,41.17,71881.87,5.04,-0.389,0.00027,13.10235]
[1780315935760,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936223,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936280,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936295,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936321,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936343,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936432,41.17,71867.88,5.04,-0.39282,0.00027,13.13599]
[1780315936766,41.17,71866.76,5.04,-0.39313,0.00027,13.13867]
[1780315937159,41.17,71866.76,5.04,-0.39313,0.00027,13.13867]
[1780315937485,41.17,71866.76,5.04,-0.39313,0.00027,13.13867]
[1780315937774,41.17,71869.55,5.04,-0.39237,0.00027,13.1321]
[1780315938781,41.17,71879.3,5.04,-0.38971,0.00027,13.10876]
[1780315940481,41.17,71879.3,5.04,-0.38971,0.00027,13.10876]
[1780315940554,41.18,71873.77,5.04,-0.39123,0.00027,13.12216]
[1780315940895,41.18,71873.77,5.04,-0.39123,0.00027,13.12216]
[1780315945440,41.19,71881.29,5.04,-0.3892,0.00027,13.10424]
[1780315947417,41.19,71881.29,5.04,-0.3892,0.00027,13.10424]
[1780315947455,41.19,71876.27,5.04,-0.39058,0.00027,13.11648]
[1780315948264,41.19,71876.27,5.04,-0.39058,0.00027,13.11648]
[1780315948747,41.19,71875.04,5.04,-0.39092,0.00027,13.11949]
[1780315950770,41.2,71883.46,5.04,-0.38863,0.00027,13.09916]
[1780315950927,41.2,71883.46,5.04,-0.38863,0.00027,13.09916]
[1780315951649,41.2,71892.01,5.04,-0.38627,0.00027,13.0721]
[1780315952722,41.2,71892.01,5.04,-0.38627,0.00027,13.0721]
[1780315952757,41.2,71892.01,5.04,-0.38627,0.00027,13.0721]
[1780315952777,41.2,71898.64,5.04,-0.38447,0.00027,13.05543]
[1780315953154,41.2,71898.64,5.04,-0.38447,0.00027,13.05543]
[1780315953594,41.2,71898.64,5.04,-0.38447,0.00027,13.05543]
[1780315953835,41.2,71900.21,5.04,-0.38406,0.00027,13.0515]
[1780315953960,41.2,71900.21,5.04,-0.38406,0.00027,13.0515]
[1780315953971,41.2,71921.83,5.04,-0.3782,0.00027,12.99492]
[1780315955167,41.22,71928.67,5.04,-0.37641,0.00027,12.97697]
[1780315956685,41.22,71928.67,5.04,-0.37641,0.00027,12.97697]
[1780315956759,41.22,71935.34,5.04,-0.37462,0.00027,12.95877]
[1780315957630,41.22,71935.34,5.04,-0.37462,0.00027,12.95877]
[1780315957636,41.22,71935.34,5.04,-0.37462,0.00027,12.95877]
[1780315957665,41.22,71935.34,5.04,-0.37462,0.00027,12.95877]
[1780315957743,41.23,71934.19,5.04,-0.37494,0.00027,12.96203]
[1780315958635,41.23,71934.19,5.04,-0.37494,0.00027,12.96203]
[1780315959627,41.23,71932.1,5.04,-0.37551,0.00027,12.96787]
[1780315959808,41.23,71936.0,5.04,-0.37447,0.00027,12.95724]
[1780315959889,41.23,71936.0,5.04,-0.37447,0.00027,12.95724]
[1780315960565,41.23,71936.0,5.04,-0.37447,0.00027,12.95724]
[1780315960695,41.24,71927.42,5.04,-0.37679,0.00027,12.98082]
[1780315961758,41.24,71906.33,5.04,-0.38249,0.00027,13.03674]
[1780315962699,41.24,71916.08,5.04,-0.37986,0.00027,13.01133]
[1780315963653,41.24,71916.08,5.04,-0.37986,0.00027,13.01133]
[1780315963772,41.25,71918.1,5.04,-0.37932,0.00027,13.00607]
[1780315964699,41.25,71906.31,5.04,-0.38252,0.00027,13.03703]
[1780315965808,41.25,71900.15,5.04,-0.3842,0.00027,13.05291]
[1780315966801,41.26,71896.43,5.04,-0.38521,0.00027,13.0624]
[1780315967768,41.26,71889.79,5.04,-0.38702,0.00027,13.07908]
[1780315968004,41.26,71889.79,5.04,-0.38702,0.00027,13.07908]
[1780315968704,41.26,71890.36,5.04,-0.38687,0.00027,13.07771]
[1780315970767,41.26,71882.7,5.04,-0.38896,0.00027,13.09667]
[1780315971737,41.27,71874.93,5.04,-0.39108,0.00027,13.11547]
[1780315972761,41.27,71879.61,5.04,-0.38981,0.00027,13.10424]
[1780315973716,41.27,71885.39,5.04,-0.38824,0.00027,13.09019]
[1780315974660,41.27,71892.62,5.04,-0.38628,0.00027,13.07233]
[1780315977719,41.28,71897.12,5.04,-0.38508,0.00027,13.0612]
[1780315978178,41.28,71905.05,5.04,-0.38293,0.00027,13.04099]
[1780315983225,41.29,71904.73,5.04,-0.38305,0.00027,13.04212]
[1780315985193,41.29,71907.91,5.04,-0.3822,0.00027,13.03407]
[1780315985414,41.29,71911.33,5.04,-0.38128,0.00027,13.02519]
[1780315986309,41.3,71919.63,5.04,-0.37905,0.00027,13.00341]
[1780315988635,41.3,71917.76,5.04,-0.37957,0.00027,13.00854]
[1780315988768,41.31,71939.92,5.04,-0.37362,0.00027,12.94857]
[1780315989141,41.31,71939.92,5.04,-0.37362,0.00027,12.94857]
[1780315989436,41.31,71939.92,5.04,-0.37362,0.00027,12.94857]
[1780315989649,41.31,71950.79,5.04,-0.37071,0.00027,12.91811]
[1780315990208,41.31,71950.79,5.04,-0.37071,0.00027,12.91811]
[1780315990218,41.31,71950.79,5.04,-0.37071,0.00027,12.91811]
[1780315990220,41.31,71950.79,5.04,-0.37071,0.00027,12.91811]
[1780315990238,41.31,71950.79,5.04,-0.37071,0.00027,12.91811]
[1780315990460,41.31,71951.2,5.04,-0.3706,0.00027,12.91694]
[1780315992369,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992444,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992491,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992525,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992568,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992622,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992768,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992800,41.31,71953.18,5.04,-0.37007,0.00027,12.91136]
[1780315992909,41.31,71950.25,5.04,-0.37087,0.00027,12.91981]
[1780315992943,41.31,71950.25,5.04,-0.37087,0.00027,12.91981]
[1780315995384,41.31,71952.85,5.04,-0.37018,0.00027,12.91248]
[1780315995474,41.31,71952.85,5.04,-0.37018,0.00027,12.91248]
[1780315995523,41.31,71952.85,5.04,-0.37018,0.00027,12.91248]
[1780315995665,41.31,71952.85,5.04,-0.37018,0.00027,12.91248]
[1780315997514,41.32,71949.46,5.04,-0.37109,0.00027,12.92222]
[1780315997612,41.32,71940.89,5.04,-0.3734,0.00027,12.94635]
[1780315999236,41.32,71949.53,5.04,-0.37109,0.00027,12.92216]
[1780315999906,41.32,71949.53,5.04,-0.37109,0.00027,12.92216]
[1780315999983,41.32,71949.53,5.04,-0.37109,0.00027,12.92216]
[1780316000523,41.32,71949.53,5.04,-0.37109,0.00027,12.92216]
[1780316000535,41.32,71949.53,5.04,-0.37109,0.00027,12.92216]
[1780316000548,41.33,71951.62,5.04,-0.37054,0.00027,12.91634]
[1780316002843,41.33,71951.29,5.04,-0.37063,0.00027,12.91728]
[1780316002974,41.33,71953.19,5.04,-0.37013,0.00027,12.91199]
[1780316005419,41.33,71951.02,5.04,-0.37071,0.00027,12.91822]
[1780316005436,41.33,71951.02,5.04,-0.37071,0.00027,12.91822]
[1780316005763,41.34,71951.12,5.04,-0.3707,0.00027,12.91804]
[1780316006766,41.34,71957.03,5.04,-0.36912,0.00027,12.90123]
[1780316009859,41.34,71951.65,5.04,-0.37058,0.00027,12.91679]
[1780316011860,41.35,71943.94,5.04,-0.3726,0.00027,12.93261]
[1780316012826,41.35,71932.79,5.04,-0.37559,0.00027,12.96345]
[1780316013124,41.35,71932.79,5.04,-0.37559,0.00027,12.96345]
[1780316013765,41.35,71925.67,5.04,-0.37751,0.00027,12.98276]
[1780316015294,41.35,71925.18,5.04,-0.37764,0.00027,12.9841]
[1780316015802,41.35,71925.92,5.04,-0.37745,0.00027,12.98213]
[1780316016828,41.35,71921.07,5.04,-0.37875,0.00027,12.99512]
[1780316018878,41.35,71914.53,5.04,-0.38052,0.00027,13.01241]
[1780316021055,41.35,71913.73,5.04,-0.38074,0.00027,13.01454]
[1780316021815,41.35,71912.95,5.04,-0.38095,0.00027,13.01659]
[1780316023879,41.35,71919.88,5.04,-0.37908,0.00027,12.99839]
[1780316025385,41.36,71920.0,5.04,-0.37905,0.00027,12.99809]
[1780316025879,41.36,71920.49,5.04,-0.37893,0.00027,12.99682]
[1780316028745,41.36,71916.7,5.04,-0.37995,0.00027,13.00692]
[1780316029480,41.36,71916.7,5.04,-0.37995,0.00027,13.00692]
[1780316029806,41.36,71898.0,5.04,-0.38501,0.00027,13.05512]
[1780316030785,41.36,71892.34,5.04,-0.38654,0.00027,13.06935]
[1780316033838,41.37,71896.64,5.04,-0.38539,0.00027,13.05875]
[1780316034187,41.37,71896.64,5.04,-0.38539,0.00027,13.05875]
[1780316034483,41.37,71896.64,5.04,-0.38539,0.00027,13.05875]
[1780316035863,41.37,71896.64,5.04,-0.38539,0.00027,13.05875]
[1780316035885,41.37,71909.06,5.04,-0.38205,0.00027,13.02721]
[1780316036614,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316036998,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316037012,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316037475,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316037656,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316037780,41.37,71923.43,5.04,-0.37818,0.00027,12.98945]
[1780316037840,41.37,71927.1,5.04,-0.37719,0.00027,12.97965]
[1780316038608,41.37,71927.1,5.04,-0.37719,0.00027,12.97965]
[1780316038700,41.37,71927.53,5.04,-0.37708,0.00027,12.97851]
[1780316043406,41.38,71928.66,5.04,-0.37678,0.00027,12.97554]
[1780316043886,41.38,71928.66,5.04,-0.37678,0.00027,12.97554]
[1780316043962,41.38,71928.62,5.04,-0.3768,0.00027,12.97568]
[1780316044038,41.38,71928.62,5.04,-0.3768,0.00027,12.97568]
[1780316044714,41.38,71939.66,5.04,-0.37384,0.00027,12.94553]
[1780316046639,41.38,71942.41,5.04,-0.37311,0.00027,12.93796]
[1780316047216,41.38,71942.41,5.04,-0.37311,0.00027,12.93796]
[1780316047581,41.38,71942.15,5.04,-0.37318,0.00027,12.93868]
[1780316048585,41.38,71936.65,5.04,-0.37466,0.00027,12.95395]
[1780316049592,41.38,71930.98,5.04,-0.37618,0.00027,12.96945]
[1780316052769,41.39,71926.98,5.04,-0.37726,0.00027,12.98032]
[1780316053989,41.39,71923.6,5.04,-0.37817,0.00027,12.9894]
[1780316054872,41.39,71919.08,5.04,-0.37939,0.00027,13.00143]
[1780316059876,41.39,71920.23,5.04,-0.37908,0.00027,12.99844]
[1780316061799,41.39,71918.74,5.04,-0.37949,0.00027,13.0024]
[1780316061858,41.39,71918.74,5.04,-0.37949,0.00027,13.0024]
[1780316064501,41.39,71916.87,5.04,-0.37999,0.00027,13.00736]
[1780316064575,41.39,71916.87,5.04,-0.37999,0.00027,13.00736]
[1780316064743,41.39,71916.87,5.04,-0.37999,0.00027,13.00736]
[1780316064918,41.39,71916.87,5.04,-0.37999,0.00027,13.00736]
[1780316064777,41.39,71896.61,5.04,-0.38546,0.00027,13.05941]
[1780316064955,41.39,71896.61,5.04,-0.38546,0.00027,13.05941]
[1780316066292,41.4,71896.61,5.04,-0.38547,0.00027,13.0595]
[1780316066842,41.4,71900.07,5.04,-0.38454,0.00027,13.05084]
[1780316067921,41.4,71900.07,5.04,-0.38454,0.00027,13.05084]
[1780316068915,41.4,71915.08,5.04,-0.3805,0.00027,13.01233]
[1780316069904,41.4,71920.99,5.04,-0.37892,0.00027,12.99683]
[1780316071834,41.4,71929.49,5.04,-0.37659,0.00027,12.96812]
[1780316072860,41.41,71935.85,5.04,-0.37489,0.00027,12.95084]
[1780316073931,41.41,71939.51,5.04,-0.37391,0.00027,12.94079]
[1780316075814,41.41,71936.28,5.04,-0.37478,0.00027,12.94972]
[1780316075916,41.41,71938.26,5.04,-0.37425,0.00027,12.94432]
[1780316076836,41.41,71946.78,5.04,-0.37197,0.00027,12.92068]
[1780316078906,41.41,71950.36,5.04,-0.37102,0.00027,12.91068]
[1780316080483,41.41,71950.47,5.04,-0.371,0.00027,12.9104]
[1780316080500,41.41,71950.47,5.04,-0.371,0.00027,12.9104]
[1780316080857,41.42,71949.82,5.04,-0.37117,0.00027,12.91229]
[1780316085920,41.42,71951.68,5.04,-0.37069,0.00027,12.90721]
[1780316090954,41.43,71953.2,5.04,-0.37031,0.00027,12.90315]
[1780316095979,41.44,71951.62,5.04,-0.37076,0.00027,12.90793]
[1780316098113,41.44,71955.87,5.04,-0.36963,0.00027,12.89596]
[1780316098544,41.44,71955.87,5.04,-0.36963,0.00027,12.89596]
[1780316098558,41.44,71955.87,5.04,-0.36963,0.00027,12.89596]
[1780316098866,41.44,71955.87,5.04,-0.36963,0.00027,12.89596]
[1780316098955,41.44,71955.87,5.04,-0.36963,0.00027,12.89596]
[1780316098953,41.44,71955.87,5.04,-0.36964,0.00027,12.89603]
[1780316098992,41.44,71955.87,5.04,-0.36964,0.00027,12.89603]
[1780316101413,41.45,71967.28,5.04,-0.36661,0.00027,12.86324]
[1780316102771,41.45,71976.08,5.04,-0.36429,0.00027,12.83748]
[1780316104211,41.45,71981.38,5.04,-0.36289,0.00026,12.82176]
[1780316107153,41.46,71982.27,5.04,-0.36268,0.00026,12.81937]
[1780316107746,41.46,71982.27,5.04,-0.36268,0.00026,12.81937]
[1780316107858,41.46,71993.56,5.04,-0.35969,0.00026,12.78514]
[1780316108113,41.46,71993.56,5.04,-0.35969,0.00026,12.78514]
[1780316108330,41.46,71993.56,5.04,-0.35969,0.00026,12.78514]
[1780316108821,41.47,72014.97,5.04,-0.35408,0.00026,12.71848]
[1780316109556,41.47,72022.62,5.04,-0.35207,0.00026,12.69398]
[1780316110978,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111224,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111287,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111296,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111330,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111367,41.47,72016.11,5.04,-0.35379,0.00026,12.71501]
[1780316111511,41.47,72010.26,5.04,-0.35532,0.00026,12.73356]
[1780316112467,41.47,72010.26,5.04,-0.35532,0.00026,12.73356]
[1780316112507,41.47,72010.26,5.04,-0.35532,0.00026,12.73356]
[1780316115846,41.48,72010.46,5.04,-0.35529,0.00026,12.73318]
[1780316115848,41.48,72010.46,5.04,-0.35529,0.00026,12.73318]
[1780316115862,41.48,72010.46,5.04,-0.35529,0.00026,12.73318]
[1780316115959,41.48,72010.46,5.04,-0.35529,0.00026,12.73318]
[1780316115911,41.48,72008.71,5.04,-0.35577,0.00026,12.73893]
[1780316117871,41.48,72007.8,5.04,-0.35601,0.00026,12.74179]
[1780316117972,41.49,72002.37,5.04,-0.35745,0.00026,12.75892]
[1780316119926,41.49,72001.76,5.04,-0.35762,0.00026,12.76091]
[1780316119952,41.49,72000.43,5.04,-0.35798,0.00026,12.76513]
[1780316122914,41.5,72005.45,5.04,-0.35667,0.00026,12.74967]
[1780316124664,41.5,72005.27,5.04,-0.35672,0.00026,12.75024]
[1780316124894,41.5,72005.27,5.04,-0.35672,0.00026,12.75024]
[1780316124925,41.5,72012.29,5.04,-0.35488,0.00026,12.72831]
[1780316125274,41.5,72026.29,5.04,-0.35122,0.00026,12.68351]
[1780316126325,41.5,72018.14,5.04,-0.35335,0.00026,12.70973]
[1780316127216,41.5,72018.14,5.04,-0.35335,0.00026,12.70973]
[1780316127232,41.5,72018.14,5.04,-0.35335,0.00026,12.70973]
[1780316127936,41.5,72009.52,5.04,-0.35561,0.00026,12.7371]
[1780316131996,41.5,72000.41,5.04,-0.35796,0.00026,12.75957]
[1780316132857,41.5,72006.72,5.04,-0.35631,0.00026,12.73998]
[1780316133832,41.51,72010.37,5.04,-0.35535,0.00026,12.72858]
[1780316135973,41.51,72003.31,5.04,-0.35722,0.00026,12.75077]
[1780316136872,41.51,72011.59,5.04,-0.35505,0.00026,12.72496]
[1780316137928,41.51,72021.56,5.04,-0.35244,0.00026,12.69321]
[1780316139007,41.51,72026.08,5.04,-0.35126,0.00026,12.67867]
[1780316141042,41.51,72019.87,5.04,-0.35289,0.00026,12.69872]
[1780316146067,41.52,72017.55,5.04,-0.3535,0.00026,12.70623]
[1780316148005,41.52,72018.87,5.04,-0.35316,0.00026,12.70203]
[1780316147866,41.52,72012.48,5.04,-0.35483,0.00026,12.72236]
[1780316148594,41.52,72012.48,5.04,-0.35483,0.00026,12.72236]
[1780316148607,41.52,72012.48,5.04,-0.35483,0.00026,12.72236]
[1780316148696,41.52,72018.97,5.04,-0.35313,0.00026,12.70173]
[1780316149078,41.52,72018.97,5.04,-0.35313,0.00026,12.70173]
[1780316149111,41.52,72018.97,5.04,-0.35313,0.00026,12.70173]
[1780316151343,41.52,72020.05,5.04,-0.35285,0.00026,12.69829]
[1780316151357,41.52,72020.05,5.04,-0.35285,0.00026,12.69829]
[1780316151984,41.52,72016.58,5.04,-0.35376,0.00026,12.70941]
[1780316154041,41.52,72007.65,5.04,-0.35611,0.00026,12.73766]
[1780316154065,41.52,72007.65,5.04,-0.35611,0.00026,12.73766]
[1780316155000,41.52,72005.49,5.04,-0.35668,0.00026,12.74443]
[1780316158922,41.52,72008.48,5.04,-0.35589,0.00026,12.73505]
[1780316159015,41.52,72008.76,5.04,-0.35582,0.00026,12.73417]
[1780316160991,41.52,72004.81,5.04,-0.35686,0.00026,12.74653]
[1780316166027,41.52,72006.58,5.04,-0.35639,0.00026,12.741]
[1780316169148,41.52,72000.74,5.04,-0.35793,0.00026,12.7592]
[1780316170039,41.52,71991.73,5.04,-0.3603,0.00026,12.78687]
[1780316170635,41.52,71991.73,5.04,-0.3603,0.00026,12.78687]
[1780316170972,41.52,71985.88,5.04,-0.36185,0.00026,12.80467]
[1780316172037,41.52,71979.3,5.04,-0.3636,0.00026,12.82445]
[1780316174949,41.53,71979.68,5.04,-0.36351,0.00026,12.82343]
[1780316175054,41.53,71979.99,5.04,-0.36343,0.00026,12.82256]
[1780316177010,41.53,71987.7,5.04,-0.3614,0.00026,12.79955]
[1780316178072,41.53,71996.24,5.04,-0.35916,0.00026,12.77361]
[1780316181034,41.54,72003.45,5.04,-0.35728,0.00026,12.75164]
[1780316182002,41.54,72007.4,5.04,-0.35625,0.00026,12.7394]
[1780316186035,41.54,72013.28,5.04,-0.35471,0.00026,12.7209]
[1780316189057,41.54,72009.47,5.04,-0.35571,0.00026,12.73294]
[1780316194096,41.54,72009.68,5.04,-0.3556,0.00026,12.72623]
[1780316195985,41.55,72019.53,5.04,-0.35302,0.00026,12.69504]
[1780316201047,41.55,72019.54,5.04,-0.35303,0.00026,12.69509]
[1780316204070,41.55,72000.49,5.04,-0.35803,0.00026,12.75507]
[1780316205100,41.55,71989.44,5.04,-0.36094,0.00026,12.78889]
[1780316205990,41.55,71985.08,5.04,-0.3621,0.00026,12.80212]
[1780316207070,41.55,71975.99,5.04,-0.36451,0.00026,12.82927]
[1780316210052,41.56,71967.27,5.04,-0.36684,0.00027,12.85501]
[1780316210487,41.56,71967.27,5.04,-0.36684,0.00027,12.85501]
[1780316211079,41.56,71966.94,5.04,-0.36693,0.00027,12.85603]
[1780316214115,41.57,71980.99,5.04,-0.36322,0.00026,12.81487]
[1780316214413,41.57,71980.99,5.04,-0.36322,0.00026,12.81487]
[1780316215111,41.57,71980.99,5.04,-0.36322,0.00026,12.81487]
[1780316215118,41.57,71980.99,5.04,-0.36322,0.00026,12.81487]
[1780316214801,41.57,71980.99,5.04,-0.36323,0.00026,12.81491]
[1780316215809,41.57,71981.63,5.04,-0.36306,0.00026,12.81307]
[1780316219117,41.57,71976.37,5.04,-0.36447,0.00026,12.82888]
[1780316220842,41.58,71972.81,5.04,-0.36542,0.00026,12.83948]
[1780316221850,41.58,71968.43,5.04,-0.36659,0.00027,12.85232]
[1780316222605,41.58,71968.43,5.04,-0.36659,0.00027,12.85232]
[1780316222862,41.58,71967.29,5.04,-0.3669,0.00027,12.85568]
[1780316225880,41.58,71974.09,5.04,-0.3651,0.00026,12.83594]
[1780316230919,41.59,71970.44,5.04,-0.36609,0.00026,12.8469]
[1780316235950,41.6,71971.88,5.04,-0.36573,0.00026,12.84293]
[1780316239062,41.6,71965.9,5.04,-0.36733,0.00027,12.86046]
[1780316241993,41.61,71975.1,5.04,-0.3649,0.00026,12.83374]
[1780316244014,41.61,71979.66,5.04,-0.3637,0.00026,12.82036]
[1780316245016,41.61,71987.89,5.04,-0.36154,0.00026,12.79579]
[1780316245895,41.61,71987.89,5.04,-0.36154,0.00026,12.79579]
[1780316245912,41.61,71987.89,5.04,-0.36154,0.00026,12.79579]
[1780316246064,41.61,71985.76,5.04,-0.3621,0.00026,12.80226]
[1780316251082,41.62,71985.96,5.04,-0.36207,0.00026,12.80191]
[1780316256121,41.63,71982.4,5.04,-0.36298,0.00026,12.80682]
[1780316258153,41.63,71991.43,5.04,-0.36062,0.00026,12.77985]
[1780316260118,41.63,71995.11,5.04,-0.35965,0.00026,12.76875]
[1780316265154,41.64,71994.81,5.04,-0.35976,0.00026,12.76995]
[1780316270167,41.65,71993.61,5.04,-0.36009,0.00026,12.77383]
[1780316275191,41.66,71996.24,5.04,-0.35943,0.00026,12.76619]
[1780316280124,41.67,72001.3,5.04,-0.35814,0.00026,12.75111]
[1780316285125,41.68,71998.99,5.04,-0.35877,0.00026,12.75856]
[1780316288288,41.69,72004.31,5.04,-0.3574,0.00026,12.74247]
[1780316293314,41.7,72003.4,5.04,-0.35767,0.00026,12.74564]
[1780316298340,41.71,72004.54,5.04,-0.3574,0.00026,12.74249]
[1780316301599,41.71,72006.03,5.04,-0.35703,0.00026,12.73815]
[1780316302220,41.72,72010.32,5.04,-0.35591,0.00026,12.72489]
[1780316303137,41.72,72017.45,5.04,-0.35405,0.00026,12.70249]
[1780316305173,41.72,72006.03,5.04,-0.35704,0.00026,12.73824]
[1780316305966,41.72,72006.03,5.04,-0.35704,0.00026,12.73824]
[1780316305981,41.72,71969.25,5.04,-0.36672,0.00026,12.8485]
[1780316307004,41.72,71969.25,5.04,-0.36672,0.00026,12.8485]
[1780316307200,41.72,71969.25,5.04,-0.36672,0.00026,12.8485]
[1780316307212,41.72,71939.63,5.04,-0.37459,0.00027,12.93185]
[1780316307701,41.72,71939.63,5.04,-0.37459,0.00027,12.93185]
[1780316307721,41.72,71934.23,5.04,-0.37602,0.00027,12.94648]
[1780316308251,41.72,71934.23,5.04,-0.37602,0.00027,12.94648]
[1780316308631,41.72,71934.23,5.04,-0.37602,0.00027,12.94648]
[1780316308977,41.72,71934.23,5.04,-0.37602,0.00027,12.94648]
[1780316309171,41.72,71934.23,5.04,-0.37602,0.00027,12.94648]
[1780316309207,41.72,71936.13,5.04,-0.37551,0.00027,12.94131]
[1780316309679,41.72,71936.13,5.04,-0.37551,0.00027,12.94131]
[1780316309763,41.72,71936.13,5.04,-0.37551,0.00027,12.94131]
[1780316309847,41.72,71955.56,5.04,-0.37035,0.00027,12.88766]
[1780316310547,41.72,71955.56,5.04,-0.37035,0.00027,12.88766]
[1780316310700,41.72,71962.48,5.04,-0.36851,0.00026,12.86802]
[1780316311899,41.72,71961.62,5.04,-0.36869,0.00027,12.86445]
[1780316314118,41.72,71948.44,5.04,-0.37219,0.00027,12.9016]
[1780316318749,41.72,71945.18,5.04,-0.37306,0.00027,12.91067]
[1780316319192,41.72,71944.83,5.04,-0.37316,0.00027,12.91164]
[1780316319984,41.72,71944.83,5.04,-0.37316,0.00027,12.91164]
[1780316320052,41.72,71944.83,5.04,-0.37316,0.00027,12.91164]
[1780316320228,41.72,71939.76,5.04,-0.37451,0.00027,12.92555]
[1780316323574,41.72,71952.18,5.04,-0.3712,0.00027,12.89123]
[1780316324587,41.72,71957.98,5.04,-0.36967,0.00027,12.87493]
[1780316329007,41.72,71959.98,5.04,-0.36915,0.00027,12.86937]
[1780316329136,41.74,71961.09,5.04,-0.36891,0.00026,12.86684]
[1780316334175,41.75,71960.3,5.04,-0.36913,0.00026,12.86924]
[1780316338016,41.75,71959.59,5.04,-0.36933,0.00026,12.87146]
[1780316338143,41.75,71959.59,5.04,-0.36933,0.00026,12.87146]
[1780316338248,41.75,71959.59,5.04,-0.36933,0.00026,12.87146]
[1780316338174,41.76,71961.13,5.04,-0.36893,0.00026,12.86713]
[1780316339687,41.76,71966.81,5.04,-0.36743,0.00026,12.85093]
[1780316341183,41.76,71985.1,5.04,-0.36261,0.00026,12.79745]
[1780316341529,41.76,71985.1,5.04,-0.36261,0.00026,12.79745]
[1780316341536,41.76,71985.1,5.04,-0.36261,0.00026,12.79745]
[1780316341701,41.78,71985.1,5.04,-0.36267,0.00026,12.79813]
[1780316342786,41.78,71985.1,5.04,-0.36267,0.00026,12.79813]
[1780316342930,41.78,71985.1,5.04,-0.36267,0.00026,12.79813]
[1780316343100,41.78,71985.1,5.04,-0.36267,0.00026,12.79813]
[1780316343187,41.78,71985.1,5.04,-0.36267,0.00026,12.79813]
[1780316343201,41.8,71984.3,5.04,-0.36295,0.00026,12.8013]
[1780316343301,41.8,71984.3,5.04,-0.36295,0.00026,12.8013]
[1780316343799,41.8,71984.3,5.04,-0.36295,0.00026,12.8013]
[1780316344328,41.8,71982.13,5.04,-0.36352,0.00026,12.80773]
[1780316345907,41.82,71982.36,5.04,-0.36352,0.00026,12.80782]
[1780316346118,41.82,71982.36,5.04,-0.36352,0.00026,12.80782]
[1780316346219,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316346523,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316346529,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316346744,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316347310,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316347345,41.86,71978.7,5.04,-0.3646,0.00026,12.81997]
[1780316349469,41.9,71977.56,5.04,-0.365,0.00026,12.82444]
[1780316349772,41.9,71982.83,5.04,-0.36362,0.00026,12.80904]
[1780316350995,41.91,71994.23,5.04,-0.36067,0.00026,12.77559]
[1780316352207,41.94,72004.36,5.04,-0.35812,0.00026,12.74608]
[1780316353786,41.97,72015.84,5.04,-0.35521,0.00026,12.71158]
[1780316355469,41.98,72015.11,5.04,-0.35542,0.00026,12.71411]
[1780316355834,41.98,72015.11,5.04,-0.35542,0.00026,12.71411]
[1780316355850,41.98,72015.11,5.04,-0.35542,0.00026,12.71411]
[1780316355904,41.98,72032.01,5.04,-0.35104,0.00026,12.66073]
[1780316356464,41.98,72032.01,5.04,-0.35104,0.00026,12.66073]
[1780316357179,41.98,72030.6,5.04,-0.35142,0.00026,12.66552]
[1780316359254,41.99,72034.64,5.04,-0.35041,0.00026,12.65303]
[1780316364082,42.02,72036.49,5.04,-0.35002,0.00026,12.64815]
[1780316364088,42.02,72035.64,5.04,-0.35026,0.00026,12.65114]
[1780316367224,42.04,72031.56,5.04,-0.35136,0.00026,12.66488]
[1780316372282,42.07,72033.43,5.04,-0.35091,0.00026,12.65397]
[1780316372240,42.08,72027.81,5.04,-0.35239,0.00026,12.67221]
[1780316373264,42.11,72022.48,5.04,-0.35387,0.00026,12.69034]
[1780316376733,42.21,72019.49,5.04,-0.35496,0.00026,12.70371]
[1780316376787,42.21,72019.49,5.04,-0.35496,0.00026,12.70371]
[1780316380027,42.28,72017.34,5.04,-0.35573,0.00026,12.71302]
[1780316380129,42.28,72017.34,5.04,-0.35573,0.00026,12.71302]
[1780316380228,42.28,72006.44,5.04,-0.35856,0.00026,12.74643]
[1780316380449,42.28,72006.44,5.04,-0.35856,0.00026,12.74643]
[1780316380976,42.28,72006.14,5.04,-0.35863,0.00026,12.74733]
[1780316383293,42.29,72003.44,5.04,-0.35935,0.00026,12.75569]
[1780316383409,42.29,72003.06,5.04,-0.35946,0.00026,12.75692]
[1780316384050,42.29,72000.02,5.04,-0.36025,0.00026,12.76612]
[1780316385283,42.3,71991.9,5.04,-0.36237,0.00026,12.79029]
[1780316387272,42.32,71977.04,5.04,-0.36629,0.00026,12.8341]
[1780316387818,42.32,71977.04,5.04,-0.36629,0.00026,12.8341]
[1780316387971,42.32,71977.04,5.04,-0.36629,0.00026,12.8341]
[1780316388031,42.33,71977.04,5.04,-0.36633,0.00026,12.83452]
[1780316388641,42.33,71977.04,5.04,-0.36633,0.00026,12.83452]
[1780316389036,42.33,71976.01,5.04,-0.3666,0.00026,12.83751]
[1780316394096,42.36,71978.18,5.04,-0.36612,0.00026,12.83234]
[1780316394170,42.36,71995.08,5.04,-0.36173,0.00026,12.78322]
[1780316396096,42.36,71999.61,5.04,-0.36057,0.00026,12.76993]
[1780316397055,42.36,71999.61,5.04,-0.36057,0.00026,12.76993]
[1780316402097,42.37,72000.42,5.04,-0.36039,0.00026,12.76789]
[1780316402227,42.38,71996.07,5.04,-0.36152,0.00026,12.78088]
[1780316403236,42.38,71999.77,5.04,-0.36057,0.00026,12.76998]
[1780316405225,42.38,72005.14,5.04,-0.35919,0.00026,12.75407]
[1780316405572,42.38,72005.14,5.04,-0.35919,0.00026,12.75407]
[1780316405588,42.38,72005.14,5.04,-0.35919,0.00026,12.75407]
[1780316406282,42.38,72005.89,5.04,-0.35901,0.00026,12.75189]
[1780316408233,42.39,72007.49,5.04,-0.3586,0.00026,12.74716]
[1780316408336,42.39,72011.89,5.04,-0.35747,0.00026,12.73392]
[1780316408594,42.39,72011.89,5.04,-0.35747,0.00026,12.73392]
[1780316409118,42.39,72011.89,5.04,-0.35747,0.00026,12.73392]
[1780316409303,42.39,72011.89,5.04,-0.35747,0.00026,12.73392]
[1780316409265,42.39,72028.48,5.04,-0.35321,0.00026,12.68286]
[1780316409676,42.39,72028.48,5.04,-0.35321,0.00026,12.68286]
[1780316410208,42.39,72028.57,5.04,-0.35319,0.00026,12.68264]
[1780316411218,42.4,72027.66,5.04,-0.35343,0.00026,12.6856]
[1780316413027,42.4,72024.82,5.04,-0.35417,0.00026,12.69454]
[1780316413080,42.4,72024.82,5.04,-0.35417,0.00026,12.69454]
[1780316413229,42.4,72024.33,5.04,-0.3543,0.00026,12.69617]
[1780316418262,42.41,72028.18,5.04,-0.35336,0.00026,12.68473]
[1780316423299,42.43,72028.88,5.04,-0.35322,0.00026,12.68312]
[1780316425862,42.43,72028.54,5.04,-0.35333,0.00026,12.68442]
[1780316425879,42.43,72028.54,5.04,-0.35333,0.00026,12.68442]
[1780316426319,42.44,72034.73,5.04,-0.35175,0.00026,12.66513]
[1780316427326,42.44,72040.24,5.04,-0.35035,0.00026,12.64789]
[1780316427771,42.44,72040.24,5.04,-0.35035,0.00026,12.64789]
[1780316427963,42.44,72040.24,5.04,-0.35035,0.00026,12.64789]
[1780316428289,42.44,72040.24,5.04,-0.35035,0.00026,12.64789]
[1780316428338,42.44,72040.24,5.04,-0.35035,0.00026,12.64789]
[1780316428333,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316428409,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316428617,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316428893,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316428939,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316429314,42.44,72043.88,5.04,-0.34943,0.00026,12.63634]
[1780316429340,42.44,72055.38,5.04,-0.34649,0.00025,12.59921]
[1780316429406,42.44,72055.38,5.04,-0.34649,0.00025,12.59921]
[1780316429419,42.44,72055.38,5.04,-0.34649,0.00025,12.59921]
[1780316429424,42.44,72055.38,5.04,-0.34649,0.00025,12.59921]
[1780316429459,42.44,72055.38,5.04,-0.34649,0.00025,12.59921]
[1780316430347,42.44,72059.72,5.04,-0.34539,0.00025,12.58504]
[1780316430707,42.44,72059.72,5.04,-0.34539,0.00025,12.58504]
[1780316431355,42.44,72064.95,5.04,-0.344,0.00025,12.56168]
[1780316431996,42.44,72064.95,5.04,-0.344,0.00025,12.56168]
[1780316432175,42.44,72064.95,5.04,-0.344,0.00025,12.56168]
[1780316432210,42.44,72064.95,5.04,-0.344,0.00025,12.56168]
[1780316432371,42.45,72091.69,5.04,-0.33724,0.00025,12.47149]
[1780316432381,42.45,72091.69,5.04,-0.33724,0.00025,12.47149]
[1780316433368,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316433404,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316433557,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316433648,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316433886,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316434214,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316434342,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316434344,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316434354,42.45,72102.67,5.04,-0.3345,0.00025,12.43379]
[1780316434378,42.47,72097.5,5.04,-0.33585,0.00025,12.45241]
[1780316435384,42.47,72103.05,5.04,-0.33446,0.00025,12.43329]
[1780316435407,42.47,72103.05,5.04,-0.33446,0.00025,12.43329]
[1780316435994,42.47,72103.05,5.04,-0.33446,0.00025,12.43329]
[1780316436389,42.47,72103.67,5.04,-0.33432,0.00025,12.43123]
[1780316436740,42.47,72103.67,5.04,-0.33432,0.00025,12.43123]
[1780316436883,42.47,72103.67,5.04,-0.33432,0.00025,12.43123]
[1780316437399,42.47,72112.14,5.04,-0.3322,0.00025,12.40158]
[1780316437977,42.47,72112.14,5.04,-0.3322,0.00025,12.40158]
[1780316438043,42.47,72117.21,5.04,-0.33093,0.00025,12.38358]
[1780316439506,42.47,72119.15,5.04,-0.33043,0.00025,12.37643]
[1780316439574,42.47,72123.35,5.04,-0.32939,0.00025,12.36141]
[1780316441285,42.47,72123.35,5.04,-0.32939,0.00025,12.36141]
[1780316441366,42.47,72124.5,5.04,-0.3291,0.00025,12.35728]
[1780316446389,42.47,72124.07,5.04,-0.32922,0.00025,12.35903]
[1780316448321,42.47,72117.9,5.04,-0.33076,0.00025,12.38108]
[1780316450373,42.47,72107.21,5.04,-0.33342,0.00025,12.41873]
[1780316451547,42.46,72104.71,5.04,-0.33402,0.00025,12.42714]
[1780316451625,42.46,72104.71,5.04,-0.33402,0.00025,12.42714]
[1780316456356,42.45,72111.64,5.04,-0.33226,0.00025,12.40234]
[1780316459090,42.45,72115.54,5.04,-0.33128,0.00025,12.38849]
[1780316464208,42.45,72114.12,5.04,-0.33163,0.00025,12.39346]
[1780316465196,42.45,72102.24,5.04,-0.33461,0.00025,12.43528]
[1780316466428,42.45,72107.35,5.04,-0.33332,0.00025,12.41721]
[1780316471296,42.45,72113.15,5.04,-0.33186,0.00025,12.39669]
[1780316475775,42.45,72107.41,5.04,-0.3333,0.00025,12.41703]
[1780316478865,42.45,72110.43,5.04,-0.33255,0.00025,12.40646]
[1780316479358,42.45,72103.8,5.04,-0.33422,0.00025,12.42977]
[1780316480433,42.45,72108.57,5.04,-0.33302,0.00025,12.41305]
[1780316481038,42.45,72108.57,5.04,-0.33302,0.00025,12.41305]
[1780316481341,42.45,72110.57,5.04,-0.33252,0.00025,12.40599]
[1780316483399,42.45,72106.21,5.04,-0.33362,0.00025,12.4214]
[1780316486300,42.45,72098.8,5.04,-0.33548,0.00025,12.44735]
[1780316488374,42.46,72102.78,5.04,-0.33449,0.00025,12.43364]
[1780316489396,42.46,72108.24,5.04,-0.33312,0.00025,12.41449]
[1780316490422,42.46,72113.18,5.04,-0.33188,0.00025,12.39704]
[1780316490735,42.46,72113.18,5.04,-0.33188,0.00025,12.39704]
[1780316490783,42.46,72113.18,5.04,-0.33188,0.00025,12.39704]
[1780316491432,42.46,72131.12,5.04,-0.32735,0.00025,12.32655]
[1780316491879,42.46,72131.12,5.04,-0.32735,0.00025,12.32655]
[1780316492067,42.46,72131.12,5.04,-0.32735,0.00025,12.32655]
[1780316492188,42.46,72131.12,5.04,-0.32735,0.00025,12.32655]
[1780316492288,42.46,72141.47,5.04,-0.32478,0.00025,12.28875]
[1780316492463,42.46,72141.47,5.04,-0.32478,0.00025,12.28875]
[1780316492480,42.46,72141.47,5.04,-0.32478,0.00025,12.28875]
[1780316493214,42.46,72141.47,5.04,-0.32478,0.00025,12.28875]
[1780316493265,42.47,72142.04,5.04,-0.32468,0.00025,12.2873]
[1780316495817,42.51,72146.09,5.04,-0.3238,0.00025,12.27433]
[1780316497621,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497708,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497715,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497813,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497840,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497875,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316497933,42.52,72147.88,5.04,-0.32339,0.00025,12.26828]
[1780316498034,42.53,72151.89,5.04,-0.32244,0.00025,12.25401]
[1780316499369,42.53,72151.89,5.04,-0.32244,0.00025,12.25401]
[1780316499428,42.53,72154.55,5.04,-0.32179,0.00025,12.24413]
[1780316502536,42.53,72156.42,5.04,-0.32133,0.00025,12.23728]
[1780316502645,42.53,72156.42,5.04,-0.32133,0.00025,12.23728]
[1780316503198,42.53,72156.42,5.04,-0.32133,0.00025,12.23728]
[1780316503275,42.53,72156.42,5.04,-0.32133,0.00025,12.23728]
[1780316503402,42.53,72161.11,5.04,-0.32018,0.00025,12.21975]
[1780316505115,42.53,72163.1,5.04,-0.3197,0.00025,12.21232]
[1780316505319,42.53,72186.37,5.04,-0.314,0.00024,12.12344]
[1780316505637,42.53,72186.37,5.04,-0.314,0.00024,12.12344]
[1780316505710,42.53,72186.37,5.04,-0.314,0.00024,12.12344]
[1780316506080,42.53,72186.37,5.04,-0.314,0.00024,12.12344]
[1780316506274,42.54,72187.78,5.04,-0.3137,0.00024,12.11873]
[1780316507377,42.54,72187.78,5.04,-0.3137,0.00024,12.11873]
[1780316507529,42.55,72187.78,5.04,-0.31372,0.00024,12.11913]
[1780316507611,42.55,72187.78,5.04,-0.31372,0.00024,12.11913]
[1780316508585,42.55,72184.38,5.04,-0.31457,0.00024,12.13258]
[1780316509133,42.56,72166.28,5.04,-0.31902,0.00025,12.20198]
[1780316510081,42.56,72166.28,5.04,-0.31902,0.00025,12.20198]
[1780316510360,42.56,72163.63,5.04,-0.31969,0.00025,12.21237]
[1780316510591,42.56,72163.63,5.04,-0.31969,0.00025,12.21237]
[1780316510601,42.56,72163.63,5.04,-0.31969,0.00025,12.21237]
[1780316510950,42.56,72163.63,5.04,-0.31969,0.00025,12.21237]
[1780316511022,42.57,72155.05,5.04,-0.32183,0.00025,12.24482]
[1780316513941,42.58,72147.74,5.04,-0.32365,0.00025,12.2723]
[1780316515418,42.58,72147.74,5.04,-0.32365,0.00025,12.2723]
[1780316515433,42.58,72147.74,5.04,-0.32365,0.00025,12.2723]
[1780316515460,42.58,72144.47,5.04,-0.32446,0.00025,12.28437]
[1780316517046,42.58,72149.36,5.04,-0.32326,0.00025,12.26636]
[1780316518039,42.58,72149.36,5.04,-0.32326,0.00025,12.26636]
[1780316518174,42.58,72149.36,5.04,-0.32326,0.00025,12.26636]
[1780316518685,42.58,72152.1,5.04,-0.32258,0.00025,12.25623]
[1780316518846,42.58,72152.1,5.04,-0.32258,0.00025,12.25623]
[1780316519087,42.58,72151.81,5.04,-0.32265,0.00025,12.2573]
[1780316520641,42.58,72151.81,5.04,-0.32265,0.00025,12.25732]
[1780316521985,42.58,72150.43,5.04,-0.323,0.00025,12.26246]
[1780316522103,42.58,72147.51,5.04,-0.32372,0.00025,12.27328]
[1780316526211,42.58,72142.16,5.04,-0.32505,0.00025,12.29308]
[1780316527329,42.58,72142.16,5.04,-0.32505,0.00025,12.29308]
[1780316527432,42.58,72142.16,5.04,-0.32505,0.00025,12.29308]
[1780316527398,42.58,72140.12,5.04,-0.32556,0.00025,12.30062]
[1780316529149,42.58,72134.06,5.04,-0.32706,0.00025,12.32271]
[1780316531504,42.59,72126.77,5.04,-0.3289,0.00025,12.34938]
[1780316531968,42.59,72126.77,5.04,-0.3289,0.00025,12.34938]
[1780316531978,42.59,72126.77,5.04,-0.3289,0.00025,12.34938]
[1780316532463,42.59,72126.77,5.04,-0.3289,0.00025,12.34938]
[1780316532391,42.59,72129.25,5.04,-0.32828,0.00025,12.34046]
[1780316532514,42.59,72129.25,5.04,-0.32828,0.00025,12.34046]
[1780316533272,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533688,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533696,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533725,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533832,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533895,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316533923,42.59,72123.61,5.04,-0.32968,0.00025,12.36068]
[1780316534292,42.59,72120.2,5.04,-0.33053,0.00025,12.37282]
[1780316535479,42.59,72114.47,5.04,-0.33196,0.00025,12.39311]
[1780316537138,42.59,72114.4,5.04,-0.33198,0.00025,12.39335]
[1780316537390,42.59,72114.3,5.04,-0.332,0.00025,12.3937]
[1780316540260,42.59,72112.6,5.04,-0.33242,0.00025,12.39968]
[1780316540289,42.59,72112.6,5.04,-0.33242,0.00025,12.39968]
[1780316540337,42.59,72108.07,5.04,-0.33356,0.00025,12.4156]
[1780316540609,42.59,72108.07,5.04,-0.33356,0.00025,12.4156]
[1780316541237,42.59,72108.07,5.04,-0.33356,0.00025,12.4156]
[1780316542245,42.59,72102.84,5.04,-0.33487,0.00025,12.43384]
[1780316543254,42.59,72092.85,5.04,-0.33738,0.00025,12.46837]
[1780316544306,42.59,72088.8,5.04,-0.3384,0.00025,12.48221]
[1780316546271,42.59,72084.95,5.04,-0.33937,0.00025,12.49533]
[1780316547612,42.59,72082.49,5.04,-0.33999,0.00025,12.50366]
[1780316547731,42.59,72082.49,5.04,-0.33999,0.00025,12.50366]
[1780316548286,42.59,72080.99,5.04,-0.34037,0.00025,12.50873]
[1780316548617,42.59,72080.99,5.04,-0.34037,0.00025,12.50873]
[1780316549295,42.59,72082.19,5.04,-0.34007,0.00025,12.5047]
[1780316552315,42.59,72096.66,5.04,-0.33637,0.00025,12.4492]
[1780316555337,42.59,72091.31,5.04,-0.33772,0.00025,12.46769]
[1780316560371,42.6,72088.43,5.04,-0.33845,0.00025,12.47767]
[1780316565407,42.6,72086.05,5.04,-0.33906,0.00025,12.48591]
[1780316570442,42.6,72081.95,5.04,-0.34011,0.00025,12.49993]
[1780316572789,42.6,72080.75,5.04,-0.34041,0.00025,12.50403]
[1780316573462,42.6,72075.08,5.04,-0.34185,0.00025,12.52306]
[1780316574470,42.6,72066.27,5.04,-0.34408,0.00025,12.55228]
[1780316579402,42.6,72063.22,5.04,-0.34485,0.00025,12.56228]
[1780316579507,42.61,72053.96,5.04,-0.34721,0.00025,12.59256]
[1780316582734,42.61,72052.64,5.04,-0.34755,0.00025,12.59689]
[1780316583536,42.61,72053.74,5.04,-0.34727,0.00025,12.59335]
[1780316585550,42.61,72057.58,5.04,-0.3463,0.00025,12.58092]
[1780316586557,42.61,72063.61,5.04,-0.34478,0.00025,12.56135]
[1780316589435,42.63,72067.83,5.04,-0.34377,0.00025,12.54835]
[1780316594620,42.68,72071.38,5.04,-0.34304,0.00025,12.53889]
[1780316599838,42.7,72072.4,5.04,-0.34284,0.00025,12.5363]
[1780316600691,42.7,72076.62,5.04,-0.34178,0.00025,12.52234]
[1780316606074,42.73,72077.6,5.04,-0.34163,0.00025,12.52048]
[1780316611098,42.74,72076.14,5.04,-0.34202,0.00025,12.52563]
[1780316611523,42.74,72076.14,5.04,-0.34202,0.00025,12.52563]
[1780316611604,42.74,72074.08,5.04,-0.34249,0.00025,12.52642]
[1780316617209,42.74,72072.78,5.04,-0.34283,0.00025,12.53094]
[1780316618805,42.75,72076.41,5.04,-0.34192,0.00025,12.519]
[1780316627850,42.76,72076.99,5.04,-0.34181,0.00025,12.51755]
[1780316630872,42.76,72081.76,5.04,-0.34062,0.00025,12.50181]
[1780316631877,42.76,72086.72,5.04,-0.33938,0.00025,12.48518]
[1780316636904,42.76,72086.45,5.04,-0.33946,0.00025,12.48629]
[1780316642635,42.77,72086.7,5.04,-0.33942,0.00025,12.48569]
[1780316642950,42.77,72086.76,5.04,-0.3394,0.00025,12.48553]
[1780316643542,42.77,72096.49,5.04,-0.33697,0.00025,12.45259]
[1780316644531,42.77,72100.54,5.04,-0.33596,0.00025,12.43874]
[1780316647478,42.78,72107.33,5.04,-0.33427,0.00025,12.41541]
[1780316648998,42.78,72112.39,5.04,-0.33302,0.00025,12.39785]
[1780316654028,42.79,72115.69,5.04,-0.33222,0.00025,12.3867]
[1780316656843,42.79,72115.1,5.04,-0.33239,0.00025,12.38902]
[1780316657017,42.79,72115.1,5.04,-0.33239,0.00025,12.38902]
[1780316657125,42.79,72115.1,5.04,-0.33239,0.00025,12.38902]
[1780316657237,42.79,72115.1,5.04,-0.33239,0.00025,12.38902]
[1780316657561,42.79,72111.93,5.04,-0.33318,0.00025,12.40018]
[1780316658710,42.79,72111.39,5.04,-0.33332,0.00025,12.40211]
[1780316662462,42.8,72111.6,5.04,-0.3333,0.00025,12.40182]
[1780316662471,42.8,72111.6,5.04,-0.3333,0.00025,12.40182]
[1780316662563,42.81,72114.81,5.04,-0.33253,0.00025,12.39106]
[1780316663975,42.81,72115.18,5.04,-0.33244,0.00025,12.38976]
[1780316664455,42.81,72115.18,5.04,-0.33244,0.00025,12.38976]
[1780316665120,42.81,72117.24,5.04,-0.33193,0.00025,12.38263]
[1780316668187,42.82,72108.3,5.04,-0.33418,0.00025,12.41427]
[1780316672160,42.82,72103.5,5.04,-0.33533,0.00025,12.42481]
[1780316677195,42.83,72102.77,5.04,-0.33552,0.00025,12.42747]
[1780316682229,42.83,72101.96,5.04,-0.33573,0.00025,12.43042]
[1780316686257,42.83,72105.89,5.04,-0.33476,0.00025,12.41699]
[1780316691295,42.83,72107.98,5.04,-0.33425,0.00025,12.40986]
[1780316696329,42.84,72109.02,5.04,-0.334,0.00025,12.4064]
[1780316697667,42.84,72109.02,5.04,-0.334,0.00025,12.4064]
[1780316698383,42.84,72109.04,5.04,-0.334,0.00025,12.40636]
[1780316700095,42.84,72109.02,5.04,-0.334,0.00025,12.40648]
[1780316700103,42.84,72109.02,5.04,-0.334,0.00025,12.40648]
[1780316700689,42.84,72108.52,5.04,-0.33413,0.00025,12.40824]
[1780316701596,42.84,72108.52,5.04,-0.33413,0.00025,12.40824]
[1780316703625,42.84,72118.72,5.04,-0.33159,0.00025,12.37263]
[1780316704689,42.84,72118.72,5.04,-0.33159,0.00025,12.37263]
[1780316704698,42.84,72128.91,5.04,-0.32907,0.00025,12.33655]
[1780316706194,42.84,72131.2,5.04,-0.3285,0.00025,12.3284]
[1780316706237,42.84,72131.2,5.04,-0.3285,0.00025,12.3284]
[1780316706288,42.84,72131.2,5.04,-0.3285,0.00025,12.3284]
[1780316706487,42.84,72138.13,5.04,-0.32679,0.00025,12.3035]
[1780316708432,42.84,72137.72,5.04,-0.3269,0.00025,12.30506]
[1780316709541,42.84,72131.36,5.04,-0.32847,0.00025,12.32793]
[1780316711594,42.84,72124.75,5.04,-0.33011,0.00025,12.35153]
[1780316712695,42.84,72119.44,5.04,-0.33143,0.00025,12.3703]
[1780316713529,42.84,72114.61,5.04,-0.33263,0.00025,12.38727]
[1780316715482,42.84,72118.54,5.04,-0.33165,0.00025,12.37348]
[1780316719436,42.84,72120.81,5.04,-0.33109,0.00025,12.36548]
[1780316719515,42.84,72120.81,5.04,-0.33109,0.00025,12.36548]
[1780316721054,42.84,72124.98,5.04,-0.33006,0.00025,12.35074]
[1780316725554,42.84,72120.0,5.04,-0.33129,0.00025,12.36839]
[1780316730588,42.84,72124.27,5.04,-0.33023,0.00025,12.35319]
[1780316733756,42.84,72126.98,5.04,-0.32949,0.00025,12.3373]
[1780316734616,42.84,72130.98,5.04,-0.3285,0.00025,12.32302]
[1780316734890,42.84,72130.98,5.04,-0.3285,0.00025,12.32302]
[1780316735939,42.84,72134.61,5.04,-0.3276,0.00025,12.31]
[1780316738681,42.84,72140.69,5.04,-0.3261,0.00025,12.28807]
[1780316741665,42.84,72134.16,5.04,-0.32771,0.00025,12.31167]
[1780316743679,42.84,72138.87,5.04,-0.32655,0.00025,12.29472]
[1780316746778,42.84,72138.26,5.04,-0.3267,0.00025,12.29699]
[1780316747570,42.84,72138.26,5.04,-0.3267,0.00025,12.29699]
[1780316747717,42.84,72138.26,5.04,-0.3267,0.00025,12.29699]
[1780316747708,42.84,72132.05,5.04,-0.32824,0.00025,12.31934]
[1780316748716,42.84,72126.72,5.04,-0.32956,0.00025,12.33836]
[1780316749721,42.84,72121.36,5.04,-0.33089,0.00025,12.35734]
[1780316753439,42.84,72121.3,5.04,-0.3309,0.00025,12.35748]
[1780316753451,42.84,72121.3,5.04,-0.3309,0.00025,12.35748]
[1780316753750,42.84,72120.65,5.04,-0.33106,0.00025,12.35975]
[1780316757179,42.84,72122.11,5.04,-0.33069,0.00025,12.35452]
[1780316757714,42.84,72123.91,5.04,-0.33024,0.00025,12.34813]
[1780316758590,42.84,72129.12,5.04,-0.32895,0.00025,12.32959]
[1780316760654,42.84,72134.45,5.04,-0.32763,0.00025,12.31049]
[1780316761714,42.84,72122.06,5.04,-0.3307,0.00025,12.35464]
[1780316762639,42.84,72114.79,5.04,-0.33251,0.00025,12.38019]
[1780316767672,42.84,72116.59,5.04,-0.33205,0.00025,12.37373]
[1780316772574,42.83,72116.55,5.04,-0.33205,0.00025,12.37369]
[1780316772704,42.83,72100.63,5.04,-0.33601,0.00025,12.42893]
[1780316773072,42.83,72087.98,5.04,-0.33918,0.00025,12.47196]
[1780316774459,42.83,72084.57,5.04,-0.34003,0.00025,12.48341]
[1780316775907,42.83,72090.12,5.04,-0.33864,0.00025,12.46468]
[1780316778322,42.83,72091.99,5.04,-0.33817,0.00025,12.45832]
[1780316778708,42.83,72092.71,5.04,-0.33799,0.00025,12.45585]
[1780316783714,42.83,72090.39,5.04,-0.33857,0.00025,12.46368]
[1780316786684,42.83,72092.18,5.04,-0.33811,0.00025,12.45757]
[1780316786737,42.83,72092.18,5.04,-0.33811,0.00025,12.45757]
[1780316786714,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787092,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787292,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787300,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787326,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787687,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787740,42.83,72092.7,5.04,-0.33798,0.00025,12.45579]
[1780316787757,42.83,72097.27,5.04,-0.33684,0.00025,12.4402]
[1780316789660,42.83,72117.34,5.04,-0.33183,0.00025,12.37062]
[1780316790310,42.83,72117.34,5.04,-0.33183,0.00025,12.37062]
[1780316790370,42.83,72117.34,5.04,-0.33183,0.00025,12.37062]
[1780316790493,42.83,72117.34,5.04,-0.33183,0.00025,12.37062]
[1780316790559,42.83,72124.34,5.04,-0.33009,0.00025,12.3459]
[1780316796046,42.83,72125.15,5.04,-0.32983,0.00025,12.33686]
[1780316797054,42.83,72129.03,5.04,-0.32887,0.00025,12.32303]
[1780316798476,42.83,72129.03,5.04,-0.32887,0.00025,12.32303]
[1780316799806,42.83,72136.05,5.04,-0.32713,0.00025,12.29782]
[1780316804858,42.83,72135.78,5.04,-0.32719,0.00025,12.29875]
[1780316807080,42.83,72134.85,5.04,-0.32742,0.00025,12.30208]
[1780316807174,42.83,72134.85,5.04,-0.32742,0.00025,12.30208]
[1780316807802,42.83,72132.65,5.04,-0.32796,0.00025,12.30997]
[1780316808470,42.83,72121.75,5.04,-0.33066,0.00025,12.34878]
[1780316810706,42.82,72124.79,5.04,-0.32991,0.00025,12.33799]
[1780316810761,42.82,72129.09,5.04,-0.32884,0.00025,12.32263]
[1780316814184,42.82,72122.31,5.04,-0.33052,0.00025,12.34672]
[1780316815786,42.82,72118.42,5.04,-0.33148,0.00025,12.3604]
[1780316816753,42.82,72111.55,5.04,-0.33319,0.00025,12.38445]
[1780316819209,42.82,72116.98,5.04,-0.33183,0.00025,12.36533]
[1780316824614,42.82,72116.27,5.04,-0.332,0.00025,12.36772]
[1780316824704,42.82,72112.18,5.04,-0.33302,0.00025,12.38201]
[1780316831749,42.81,72112.25,5.04,-0.33299,0.00025,12.38157]
[1780316834808,42.81,72120.59,5.04,-0.3309,0.00025,12.35212]
[1780316837186,42.81,72122.33,5.04,-0.33046,0.00025,12.3459]
[1780316837195,42.81,72122.33,5.04,-0.33046,0.00025,12.3459]
[1780316837677,42.81,72122.51,5.04,-0.33042,0.00025,12.34522]
[1780316842686,42.81,72121.7,5.04,-0.33061,0.00025,12.34794]
[1780316847728,42.8,72124.63,5.04,-0.32987,0.00025,12.33733]
[1780316849826,42.8,72134.54,5.04,-0.3274,0.00025,12.30181]
[1780316850631,42.8,72134.54,5.04,-0.3274,0.00025,12.30181]
[1780316850775,42.8,72132.01,5.04,-0.32803,0.00025,12.31087]
[1780316851054,42.8,72132.01,5.04,-0.32803,0.00025,12.31087]
[1780316851126,42.8,72132.01,5.04,-0.32803,0.00025,12.31087]
[1780316851784,42.8,72132.01,5.04,-0.32803,0.00025,12.31087]
[1780316851438,42.8,72132.01,5.04,-0.32796,0.00025,12.30458]
[1780316854707,42.8,72133.7,5.04,-0.32754,0.00025,12.29844]
[1780316854749,42.8,72133.7,5.04,-0.32754,0.00025,12.29844]
[1780316854808,42.8,72133.69,5.04,-0.32754,0.00025,12.29844]
[1780316859646,42.79,72133.8,5.04,-0.3275,0.00025,12.2979]
[1780316860776,42.79,72133.95,5.04,-0.32746,0.00025,12.29732]
[1780316860839,42.79,72133.95,5.04,-0.32746,0.00025,12.29732]
[1780316860853,42.79,72133.95,5.04,-0.32746,0.00025,12.29732]
[1780316860858,42.79,72133.95,5.04,-0.32746,0.00025,12.29732]
[1780316861766,42.79,72129.59,5.04,-0.32854,0.00025,12.31289]
[1780316862740,42.79,72129.59,5.04,-0.32854,0.00025,12.31289]
[1780316862777,42.79,72129.59,5.04,-0.32854,0.00025,12.31289]
[1780316862838,42.79,72129.44,5.04,-0.32857,0.00025,12.31338]
[1780316867851,42.79,72125.97,5.04,-0.32942,0.00025,12.3256]
[1780316872860,42.79,72125.51,5.04,-0.32953,0.00025,12.32713]
[1780316877929,42.78,72122.81,5.04,-0.33017,0.00025,12.33637]
[1780316882986,42.77,72123.28,5.04,-0.33004,0.00025,12.33438]
[1780316887252,42.77,72123.49,5.04,-0.32997,0.00025,12.33339]
[1780316887318,42.77,72123.49,5.04,-0.32997,0.00025,12.33339]
[1780316888697,42.77,72132.11,5.04,-0.32782,0.00025,12.30245]
[1780316893733,42.76,72128.74,5.04,-0.32864,0.00025,12.31432]
[1780316894773,42.76,72123.89,5.04,-0.32984,0.00025,12.33158]
[1780316896787,42.76,72128.0,5.04,-0.32881,0.00025,12.3168]
[1780316901821,42.75,72128.47,5.04,-0.32868,0.00025,12.31486]
[1780316906856,42.75,72115.48,5.04,-0.3319,0.00025,12.36076]
[1780316911891,42.75,72113.9,5.04,-0.33221,0.00025,12.35985]
[1780316915919,42.74,72120.1,5.04,-0.33065,0.00025,12.33774]
[1780316921370,42.74,72121.83,5.04,-0.3302,0.00025,12.33136]
[1780316926996,42.73,72120.24,5.04,-0.33057,0.00025,12.33659]
[1780316932032,42.72,72119.92,5.04,-0.33063,0.00025,12.33742]
[1780316934800,42.72,72123.82,5.04,-0.32965,0.00025,12.32338]
[1780316939168,42.72,72128.17,5.04,-0.32855,0.00025,12.30764]
[1780316941224,42.72,72128.39,5.04,-0.32849,0.00025,12.30677]
[1780316941527,42.72,72128.39,5.04,-0.32849,0.00025,12.30677]
[1780316941943,42.71,72140.69,5.04,-0.32544,0.00025,12.26224]
[1780316943897,42.71,72148.06,5.04,-0.32361,0.00025,12.23521]
[1780316944025,42.71,72148.06,5.04,-0.32361,0.00025,12.23521]
[1780316945866,42.71,72155.29,5.04,-0.32183,0.00025,12.20843]
[1780316950886,42.71,72153.07,5.04,-0.32236,0.00025,12.21653]
[1780316950839,42.71,72148.17,5.04,-0.32357,0.00025,12.23459]
[1780316951364,42.71,72148.17,5.04,-0.32357,0.00025,12.23459]
[1780316953940,42.71,72140.39,5.04,-0.32549,0.00025,12.26294]
[1780316959228,42.7,72141.78,5.04,-0.32512,0.00025,12.25754]
[1780316964262,42.7,72140.49,5.04,-0.32542,0.00025,12.262]
[1780316966285,42.7,72146.42,5.04,-0.32395,0.00025,12.24021]
[1780316971312,42.69,72148.5,5.04,-0.32336,0.00025,12.22619]
[1780316976348,42.69,72147.73,5.04,-0.32355,0.00025,12.22888]
[1780316978400,42.69,72144.01,5.04,-0.32446,0.00025,12.24252]
[1780316978506,42.69,72144.01,5.04,-0.32446,0.00025,12.24252]
[1780316978542,42.69,72144.01,5.04,-0.32446,0.00025,12.24252]
[1780316978588,42.69,72144.01,5.04,-0.32446,0.00025,12.24252]
[1780316980374,42.69,72132.93,5.04,-0.3272,0.00025,12.28273]
[1780316981454,42.69,72132.93,5.04,-0.3272,0.00025,12.28273]
[1780316981469,42.69,72132.93,5.04,-0.3272,0.00025,12.28273]
[1780316981979,42.69,72132.0,5.04,-0.32743,0.00025,12.28604]
[1780316987000,42.68,72130.06,5.04,-0.3279,0.00025,12.29279]
[1780316990327,42.68,72128.31,5.04,-0.32832,0.00025,12.29891]
[1780316990899,42.68,72122.4,5.04,-0.32979,0.00025,12.32004]
[1780316994960,42.68,72127.24,5.04,-0.32857,0.00025,12.30252]
[1780316996487,42.68,72127.72,5.04,-0.32845,0.00025,12.30077]
[1780316996524,42.68,72127.72,5.04,-0.32845,0.00025,12.30077]
[1780317002530,42.67,72125.19,5.04,-0.32906,0.00025,12.3096]
[1780317007933,42.67,72123.07,5.04,-0.32958,0.00025,12.31702]
[1780317007997,42.67,72116.91,5.04,-0.33112,0.00025,12.33887]
[1780317008825,42.67,72111.84,5.04,-0.33238,0.00025,12.35674]
[1780317009850,42.67,72111.84,5.04,-0.33238,0.00025,12.35674]
[1780317009952,42.67,72109.89,5.04,-0.33287,0.00025,12.36357]
[1780317011457,42.67,72110.23,5.04,-0.33278,0.00025,12.36236]
[1780317011571,42.67,72110.23,5.04,-0.33278,0.00025,12.36236]
[1780317011611,42.67,72110.23,5.04,-0.33278,0.00025,12.36236]
[1780317011957,42.67,72117.39,5.04,-0.33099,0.00025,12.33709]
[1780317013019,42.66,72127.08,5.04,-0.32857,0.00025,12.30248]
[1780317017948,42.66,72122.58,5.04,-0.32969,0.00025,12.31853]
[1780317019299,42.66,72122.99,5.04,-0.32958,0.00025,12.31705]
[1780317019326,42.66,72122.99,5.04,-0.32958,0.00025,12.31705]
[1780317024693,42.66,72123.41,5.04,-0.32947,0.00025,12.3154]
[1780317025696,42.66,72134.07,5.04,-0.32682,0.00025,12.27701]
[1780317030006,42.66,72127.95,5.04,-0.32833,0.00025,12.29906]
[1780317032749,42.66,72120.53,5.04,-0.33012,0.00025,12.31933]
[1780317033248,42.66,72120.53,5.04,-0.33012,0.00025,12.31933]
[1780317033927,42.66,72110.54,5.04,-0.33261,0.00025,12.35466]
[1780317035984,42.66,72096.39,5.04,-0.33616,0.00025,12.40382]
[1780317038941,42.65,72098.58,5.04,-0.3356,0.00025,12.39615]
[1780317039265,42.65,72098.58,5.04,-0.3356,0.00025,12.39615]
[1780317039354,42.65,72098.58,5.04,-0.3356,0.00025,12.39615]
[1780317039797,42.65,72098.58,5.04,-0.3356,0.00025,12.39614]
[1780317040804,42.65,72107.46,5.04,-0.33337,0.00025,12.36523]
[1780317041213,42.65,72107.46,5.04,-0.33337,0.00025,12.36523]
[1780317041817,42.65,72109.14,5.04,-0.33295,0.00025,12.35935]
[1780317043829,42.65,72115.99,5.04,-0.33123,0.00025,12.33521]
[1780317046848,42.65,72122.29,5.04,-0.32966,0.00025,12.3128]
[1780317051900,42.66,72122.38,5.04,-0.32964,0.00025,12.31256]
[1780317053896,42.66,72117.25,5.04,-0.33093,0.00025,12.33086]
[1780317055910,42.66,72113.52,5.04,-0.33186,0.00025,12.34404]
[1780317060946,42.66,72108.71,5.04,-0.33307,0.00025,12.36099]
[1780317062960,42.66,72101.75,5.04,-0.33481,0.00025,12.38528]
[1780317065923,42.66,72102.96,5.04,-0.33451,0.00025,12.38111]
[1780317065968,42.66,72102.96,5.04,-0.33451,0.00025,12.38111]
[1780317072040,42.66,72100.58,5.04,-0.33512,0.00025,12.3895]
[1780317077072,42.66,72099.18,5.04,-0.33547,0.00025,12.39442]
[1780317078079,42.66,72094.87,5.04,-0.33656,0.00025,12.40929]
[1780317080141,42.66,72088.59,5.04,-0.33814,0.00025,12.43077]
[1780317081101,42.66,72084.38,5.04,-0.3392,0.00025,12.44506]
[1780317084124,42.66,72090.51,5.04,-0.33765,0.00025,12.42408]
[1780317087150,42.66,72100.57,5.04,-0.33511,0.00025,12.38944]
[1780317089158,42.66,72106.49,5.04,-0.33363,0.00025,12.36888]
[1780317089521,42.66,72111.17,5.04,-0.33246,0.00025,12.35247]
[1780317091109,42.66,72118.81,5.04,-0.33048,0.00025,12.31926]
[1780317096207,42.66,72115.93,5.04,-0.33122,0.00025,12.32965]
[1780317101242,42.66,72117.24,5.04,-0.33089,0.00025,12.32504]
[1780317104036,42.66,72117.43,5.04,-0.33084,0.00025,12.32436]
[1780317104079,42.66,72117.43,5.04,-0.33084,0.00025,12.32436]
[1780317104229,42.66,72120.02,5.04,-0.3302,0.00025,12.31515]
[1780317105019,42.66,72121.68,5.04,-0.32978,0.00025,12.30924]
[1780317105364,42.66,72127.65,5.04,-0.32829,0.00025,12.28785]
[1780317107956,42.66,72129.23,5.04,-0.3279,0.00025,12.28216]
[1780317107968,42.66,72129.23,5.04,-0.3279,0.00025,12.28216]
[1780317108159,42.66,72121.28,5.04,-0.32988,0.00025,12.31067]
[1780317109105,42.66,72117.38,5.04,-0.33086,0.00025,12.32453]
[1780317114125,42.66,72117.35,5.04,-0.33086,0.00025,12.32457]
[1780317118081,42.66,72122.52,5.04,-0.32957,0.00025,12.30616]
[1780317119135,42.66,72126.27,5.04,-0.32863,0.00025,12.29274]
[1780317122084,42.66,72121.2,5.04,-0.3299,0.00025,12.3109]
[1780317127089,42.66,72120.75,5.04,-0.33,0.00025,12.31241]
[1780317127189,42.66,72124.62,5.04,-0.32904,0.00025,12.29855]
[1780317132080,42.66,72126.23,5.04,-0.32863,0.00025,12.29274]
[1780317132143,42.66,72126.1,5.04,-0.32866,0.00025,12.2932]
[1780317137143,42.66,72129.28,5.04,-0.32788,0.00025,12.28186]
[1780317142165,42.66,72128.85,5.04,-0.328,0.00025,12.28356]
[1780317146201,42.67,72137.66,5.04,-0.32581,0.00025,12.25179]
[1780317151217,42.67,72140.12,5.04,-0.32521,0.00025,12.24298]
[1780317152140,42.67,72147.39,5.04,-0.32335,0.00025,12.21013]
[1780317153998,42.67,72148.72,5.04,-0.32302,0.00025,12.20522]
[1780317154106,42.67,72148.85,5.04,-0.32299,0.00025,12.20474]
[1780317154465,42.67,72148.85,5.04,-0.32299,0.00025,12.20474]
[1780317154916,42.67,72148.85,5.04,-0.32299,0.00025,12.20474]
[1780317154927,42.67,72148.85,5.04,-0.32299,0.00025,12.20474]
[1780317155096,42.67,72148.85,5.04,-0.32299,0.00025,12.20474]
[1780317155124,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317155513,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317155729,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317155815,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317155886,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317155937,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317156130,42.67,72154.93,5.04,-0.32149,0.00025,12.18227]
[1780317156240,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156391,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156405,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156463,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156762,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156908,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156916,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317157202,42.67,72155.92,5.04,-0.32125,0.00025,12.17858]
[1780317156952,42.67,72156.88,5.04,-0.32101,0.00025,12.175]
[1780317157320,42.67,72156.88,5.04,-0.32101,0.00025,12.175]
[1780317157736,42.67,72158.04,5.04,-0.32073,0.00025,12.17072]
[1780317158817,42.67,72158.04,5.04,-0.32073,0.00025,12.17072]
[1780317159216,42.67,72157.35,5.04,-0.3209,0.00025,12.17331]
[1780317159951,42.67,72157.35,5.04,-0.3209,0.00025,12.17331]
[1780317159990,42.67,72157.35,5.04,-0.3209,0.00025,12.17331]
[1780317160162,42.67,72156.55,5.04,-0.3211,0.00025,12.17632]
[1780317162960,42.67,72157.72,5.04,-0.32081,0.00025,12.17196]
[1780317163054,42.67,72157.06,5.04,-0.32098,0.00025,12.17446]
[1780317165695,42.68,72152.41,5.04,-0.32213,0.00025,12.19179]
[1780317167188,42.68,72148.22,5.04,-0.32317,0.00025,12.20736]
[1780317169224,42.68,72138.39,5.04,-0.3256,0.00025,12.24344]
[1780317170196,42.68,72138.39,5.04,-0.3256,0.00025,12.24344]
[1780317170212,42.68,72138.39,5.04,-0.3256,0.00025,12.24344]
[1780317170237,42.68,72137.8,5.04,-0.32575,0.00025,12.24559]
[1780317175765,42.67,72136.54,5.04,-0.32605,0.00025,12.24999]
[1780317178997,42.67,72131.89,5.04,-0.32721,0.00025,12.26683]
[1780317179415,42.67,72131.89,5.04,-0.32721,0.00025,12.26683]
[1780317180006,42.67,72125.1,5.04,-0.3289,0.00025,12.29129]
[1780317183555,42.67,72122.23,5.04,-0.32961,0.00025,12.30151]
[1780317183620,42.67,72122.23,5.04,-0.32961,0.00025,12.30151]
[1780317185839,42.67,72117.14,5.04,-0.33088,0.00025,12.31957]
[1780317189155,42.67,72126.67,5.04,-0.3285,0.00025,12.28556]
[1780317192843,42.67,72126.92,5.04,-0.32844,0.00025,12.28467]
[1780317193128,42.67,72120.26,5.04,-0.3301,0.00025,12.30849]
[1780317198157,42.67,72120.33,5.04,-0.33008,0.00025,12.30826]
[1780317202246,42.67,72129.06,5.04,-0.32791,0.00025,12.27702]
[1780317203217,42.67,72122.61,5.04,-0.32952,0.00025,12.30017]
[1780317204226,42.67,72114.4,5.04,-0.33157,0.00025,12.32937]
[1780317207267,42.67,72119.32,5.04,-0.33035,0.00025,12.31203]
[1780317208212,42.68,72123.96,5.04,-0.32919,0.00025,12.29551]
[1780317213213,42.68,72121.37,5.04,-0.32978,0.00025,12.29869]
[1780317218216,42.68,72124.14,5.04,-0.32911,0.00025,12.289]
[1780317223238,42.68,72121.41,5.04,-0.3298,0.00025,12.29886]
[1780317228262,42.69,72123.16,5.04,-0.32937,0.00025,12.29281]
[1780317233300,42.69,72124.98,5.04,-0.32893,0.00025,12.28649]
[1780317238317,42.69,72123.48,5.04,-0.32932,0.00025,12.29202]
[1780317243354,42.7,72124.51,5.04,-0.32907,0.00025,12.28844]
[1780317248415,42.7,72123.41,5.04,-0.32935,0.00025,12.29248]
[1780317253337,42.7,72128.29,5.04,-0.32814,0.00025,12.27507]
[1780317255332,42.7,72123.51,5.04,-0.32933,0.00025,12.29226]
[1780317256336,42.7,72116.57,5.04,-0.33107,0.00025,12.317]
[1780317260241,42.7,72111.01,5.04,-0.33246,0.00025,12.33667]
[1780317261255,42.7,72104.73,5.04,-0.33404,0.00025,12.35864]
[1780317263341,42.7,72117.09,5.04,-0.33094,0.00025,12.3152]
[1780317268355,42.71,72115.78,5.04,-0.33127,0.00025,12.31992]
[1780317272340,42.71,72110.74,5.04,-0.33248,0.00025,12.33151]
[1780317275287,42.71,72104.15,5.04,-0.33413,0.00025,12.35455]
[1780317275880,42.71,72104.15,5.04,-0.33413,0.00025,12.35455]
[1780317275896,42.71,72104.15,5.04,-0.33413,0.00025,12.35455]
[1780317277922,42.71,72104.09,5.04,-0.33415,0.00025,12.35479]
[1780317277934,42.71,72104.09,5.04,-0.33415,0.00025,12.35479]
[1780317279951,42.71,72103.72,5.04,-0.33424,0.00025,12.3561]
[1780317279962,42.71,72103.72,5.04,-0.33424,0.00025,12.3561]
[1780317280373,42.71,72103.72,5.04,-0.33424,0.00025,12.3561]
[1780317280414,42.71,72103.93,5.04,-0.33419,0.00025,12.35538]
[1780317280514,42.71,72103.93,5.04,-0.33419,0.00025,12.35538]
[1780317281306,42.71,72107.43,5.04,-0.33331,0.00025,12.34316]
[1780317281982,42.71,72107.43,5.04,-0.33331,0.00025,12.34316]
[1780317282020,42.71,72107.43,5.04,-0.33331,0.00025,12.34316]
[1780317282294,42.71,72111.99,5.04,-0.33217,0.00025,12.32716]
[1780317287322,42.71,72110.81,5.04,-0.33246,0.00025,12.33131]
[1780317292329,42.71,72112.65,5.04,-0.332,0.00025,12.32484]
[1780317294397,42.71,72116.36,5.04,-0.33107,0.00025,12.31175]
[1780317296336,42.71,72126.58,5.04,-0.32853,0.00025,12.27539]
[1780317301369,42.71,72125.09,5.04,-0.3289,0.00025,12.28081]
[1780317306383,42.71,72122.17,5.04,-0.32964,0.00025,12.29141]
[1780317311432,42.72,72123.19,5.04,-0.3294,0.00025,12.28792]
[1780317314438,42.72,72128.05,5.04,-0.32819,0.00025,12.27062]
[1780317315327,42.72,72133.39,5.04,-0.32687,0.00025,12.25144]
[1780317315462,42.72,72133.39,5.04,-0.32687,0.00025,12.25144]
[1780317316380,42.72,72138.52,5.04,-0.32559,0.00025,12.23281]
[1780317319399,42.72,72130.72,5.04,-0.32754,0.00025,12.26113]
[1780317319587,42.72,72130.72,5.04,-0.32754,0.00025,12.26113]
[1780317319614,42.72,72130.72,5.04,-0.32754,0.00025,12.26113]
[1780317320292,42.72,72122.14,5.04,-0.32967,0.00025,12.29189]
[1780317321204,42.72,72112.88,5.04,-0.33199,0.00025,12.32469]
[1780317326841,42.72,72115.72,5.04,-0.33127,0.00025,12.31453]
[1780317329256,42.72,72119.89,5.04,-0.33022,0.00025,12.29967]
[1780317330953,42.72,72125.16,5.04,-0.3289,0.00025,12.28086]
[1780317332119,42.72,72132.62,5.04,-0.32698,0.00025,12.24774]
[1780317337302,42.71,72132.3,5.04,-0.32706,0.00025,12.24887]
[1780317343390,42.71,72132.05,5.04,-0.32712,0.00025,12.24971]
[1780317349000,42.71,72130.14,5.04,-0.32759,0.00025,12.25655]
[1780317354030,42.71,72129.31,5.04,-0.32779,0.00025,12.25949]
[1780317359144,42.71,72128.27,5.04,-0.32805,0.00025,12.26319]
[1780317364771,42.71,72128.05,5.04,-0.3281,0.00025,12.26391]
[1780317367407,42.71,72142.92,5.04,-0.3244,0.00025,12.20988]
[1780317369299,42.71,72142.92,5.04,-0.3244,0.00025,12.20988]
[1780317369430,42.71,72151.2,5.04,-0.32235,0.00025,12.1794]
[1780317370400,42.71,72151.2,5.04,-0.32235,0.00025,12.1794]
[1780317370452,42.71,72156.3,5.04,-0.32109,0.00025,12.16048]
[1780317371947,42.71,72156.3,5.04,-0.32109,0.00025,12.16048]
[1780317371955,42.71,72156.3,5.04,-0.32109,0.00025,12.16048]
[1780317372321,42.71,72156.3,5.04,-0.32109,0.00025,12.16048]
[1780317372423,42.71,72156.87,5.04,-0.32095,0.00025,12.15835]
[1780317372524,42.71,72156.87,5.04,-0.32095,0.00025,12.15835]
[1780317373168,42.71,72156.87,5.04,-0.32095,0.00025,12.15835]
[1780317377196,42.71,72163.15,5.04,-0.3194,0.00025,12.13487]
[1780317379717,42.71,72164.88,5.04,-0.31898,0.00025,12.12842]
[1780317380242,42.71,72165.74,5.04,-0.31877,0.00025,12.12518]
[1780317382789,42.71,72165.4,5.04,-0.31885,0.00025,12.12637]
[1780317383463,42.71,72166.12,5.04,-0.31867,0.00025,12.12362]
[1780317385355,42.71,72169.99,5.04,-0.31771,0.00025,12.10893]
[1780317389464,42.71,72185.18,5.04,-0.31398,0.00024,12.05072]
[1780317391440,42.71,72189.57,5.04,-0.31284,0.00024,12.02737]
[1780317392452,42.71,72178.08,5.04,-0.31565,0.00025,12.07168]
[1780317395481,42.71,72172.8,5.04,-0.31695,0.00025,12.09184]
[1780317396436,42.71,72167.31,5.04,-0.31829,0.00025,12.11262]
[1780317397453,42.71,72163.32,5.04,-0.31927,0.00025,12.12762]
[1780317402497,42.7,72159.85,5.04,-0.32011,0.00025,12.14036]
[1780317405495,42.7,72172.88,5.04,-0.31688,0.00025,12.09082]
[1780317408058,42.69,72175.85,5.04,-0.31614,0.00025,12.07935]
[1780317408417,42.69,72180.8,5.04,-0.31493,0.00025,12.06034]
[1780317409357,42.69,72180.8,5.04,-0.31493,0.00025,12.06034]
[1780317409425,42.69,72181.99,5.04,-0.31463,0.00024,12.05574]
[1780317410432,42.69,72187.16,5.04,-0.31337,0.00024,12.03576]
[1780317411440,42.69,72191.16,5.04,-0.31239,0.00024,12.0202]
[1780317411711,42.69,72191.16,5.04,-0.31239,0.00024,12.0202]
[1780317412445,42.69,72193.74,5.04,-0.31176,0.00024,12.01012]
[1780317414460,42.69,72205.35,5.04,-0.30892,0.00024,11.96444]
[1780317419496,42.69,72207.85,5.04,-0.30831,0.00024,11.9544]
[1780317421509,42.69,72213.61,5.04,-0.30691,0.00024,11.93146]
[1780317422789,42.69,72210.6,5.04,-0.30764,0.00024,11.94345]
[1780317422802,42.69,72210.6,5.04,-0.30764,0.00024,11.94345]
[1780317423399,42.69,72217.44,5.04,-0.30598,0.00024,11.91611]
[1780317425424,42.68,72213.43,5.04,-0.30695,0.00024,11.9321]
[1780317426498,42.68,72200.76,5.04,-0.31002,0.00024,11.98227]
[1780317429358,42.68,72200.51,5.04,-0.31008,0.00024,11.98322]
[1780317429404,42.68,72196.62,5.04,-0.31103,0.00024,11.99848]
[1780317430321,42.68,72196.62,5.04,-0.31103,0.00024,11.99848]
[1780317430384,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431020,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431254,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431334,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431410,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431424,42.68,72175.72,5.04,-0.31614,0.00025,12.07927]
[1780317431432,42.68,72148.03,5.04,-0.32297,0.00025,12.18334]
[1780317432082,42.68,72148.03,5.04,-0.32297,0.00025,12.18334]
[1780317432287,42.68,72148.03,5.04,-0.32297,0.00025,12.18334]
[1780317432388,42.68,72141.05,5.04,-0.3247,0.00025,12.209]
[1780317433729,42.68,72141.05,5.04,-0.3247,0.00025,12.20896]
[1780317433741,42.68,72141.05,5.04,-0.3247,0.00025,12.20896]
[1780317433745,42.68,72141.05,5.04,-0.3247,0.00025,12.20896]
[1780317434455,42.68,72134.1,5.04,-0.32642,0.00025,12.23427]
[1780317435430,42.68,72127.58,5.04,-0.32805,0.00025,12.25781]
[1780317438244,42.68,72126.83,5.04,-0.32823,0.00025,12.26036]
[1780317438411,42.68,72129.18,5.04,-0.32764,0.00025,12.2519]
[1780317440228,42.68,72132.76,5.04,-0.32674,0.00025,12.23891]
[1780317440275,42.68,72132.76,5.04,-0.32674,0.00025,12.23891]
[1780317441354,42.68,72136.13,5.04,-0.3259,0.00025,12.2266]
[1780317441368,42.68,72136.13,5.04,-0.3259,0.00025,12.2266]
[1780317441441,42.68,72136.53,5.04,-0.3258,0.00025,12.22513]
[1780317444726,42.67,72141.11,5.04,-0.32465,0.00025,12.20825]
[1780317446139,42.67,72148.4,5.04,-0.32284,0.00025,12.18137]
[1780317449086,42.67,72150.71,5.04,-0.32227,0.00025,12.17278]
[1780317449101,42.67,72150.71,5.04,-0.32227,0.00025,12.17278]
[1780317449511,42.67,72150.81,5.04,-0.32224,0.00025,12.17237]
[1780317454564,42.67,72149.89,5.04,-0.32239,0.00025,12.16936]
[1780317459608,42.67,72145.84,5.04,-0.32338,0.00025,12.1841]
[1780317461452,42.66,72134.39,5.04,-0.32622,0.00025,12.22592]
[1780317463452,42.66,72140.34,5.04,-0.32473,0.00025,12.20403]
[1780317468521,42.66,72137.45,5.04,-0.32543,0.00025,12.21431]
[1780317468507,42.65,72143.01,5.04,-0.32404,0.00025,12.19385]
[1780317470523,42.65,72147.7,5.04,-0.32287,0.00025,12.17642]
[1780317472554,42.65,72153.88,5.04,-0.32133,0.00025,12.15337]
[1780317477568,42.65,72155.07,5.04,-0.32102,0.00025,12.14869]
[1780317481530,42.64,72150.99,5.04,-0.32202,0.00025,12.16371]
[1780317486557,42.64,72153.67,5.04,-0.32134,0.00025,12.15353]
[1780317489475,42.64,72158.12,5.04,-0.32023,0.00025,12.13672]
[1780317494513,42.63,72157.27,5.04,-0.32043,0.00025,12.13979]
[1780317499576,42.63,72158.72,5.04,-0.32006,0.00025,12.13417]
[1780317499585,42.63,72163.73,5.04,-0.31882,0.00025,12.11528]
[1780317500588,42.63,72170.51,5.04,-0.31715,0.00025,12.08954]
[1780317502470,42.63,72170.45,5.04,-0.31716,0.00025,12.08977]
[1780317502479,42.63,72170.45,5.04,-0.31716,0.00025,12.08977]
[1780317502507,42.63,72170.45,5.04,-0.31716,0.00025,12.08977]
[1780317502543,42.63,72170.48,5.04,-0.31716,0.00025,12.08966]
[1780317505121,42.63,72174.69,5.04,-0.31612,0.00025,12.07355]
[1780317508224,42.63,72179.91,5.04,-0.31483,0.00025,12.05339]
[1780317513798,42.63,72178.03,5.04,-0.31521,0.00025,12.05409]
[1780317514031,42.63,72178.03,5.04,-0.31521,0.00025,12.05409]
[1780317514134,42.63,72178.03,5.04,-0.31521,0.00025,12.05409]
[1780317514596,42.63,72178.03,5.04,-0.31521,0.00025,12.05409]
[1780317514185,42.62,72178.6,5.04,-0.31507,0.00025,12.05186]
[1780317514623,42.62,72178.6,5.04,-0.31507,0.00025,12.05186]
[1780317516659,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317516720,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317516806,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317516843,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317516875,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317516904,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317517091,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317517103,42.62,72179.4,5.04,-0.31486,0.00025,12.0487]
[1780317517300,42.62,72176.96,5.04,-0.31546,0.00025,12.05804]
[1780317518218,42.62,72176.96,5.04,-0.31546,0.00025,12.05804]
[1780317518251,42.62,72185.75,5.04,-0.3133,0.00025,12.02407]
[1780317519673,42.62,72185.58,5.04,-0.31334,0.00025,12.02471]
[1780317519681,42.62,72185.58,5.04,-0.31334,0.00025,12.02471]
[1780317520226,42.62,72186.64,5.04,-0.31308,0.00025,12.02054]
[1780317523544,42.62,72194.37,5.04,-0.31118,0.00024,11.99023]
[1780317524151,42.62,72194.37,5.04,-0.31118,0.00024,11.99023]
[1780317524608,42.62,72194.37,5.04,-0.31118,0.00024,11.99023]
[1780317524559,42.62,72203.8,5.04,-0.30887,0.00024,11.95302]
[1780317524716,42.62,72203.8,5.04,-0.30887,0.00024,11.95302]
[1780317524739,42.62,72203.8,5.04,-0.30887,0.00024,11.95302]
[1780317524930,42.62,72203.8,5.04,-0.30887,0.00024,11.95302]
[1780317525451,42.62,72209.07,5.04,-0.30759,0.00024,11.93205]
[1780317525739,42.62,72209.07,5.04,-0.30759,0.00024,11.93205]
[1780317525785,42.62,72209.07,5.04,-0.30759,0.00024,11.93205]
[1780317526357,42.62,72209.07,5.04,-0.30759,0.00024,11.93205]
[1780317526373,42.62,72206.28,5.04,-0.30826,0.00024,11.94312]
[1780317529941,42.62,72202.97,5.04,-0.30907,0.00024,11.95616]
[1780317530227,42.62,72202.97,5.04,-0.30907,0.00024,11.95616]
[1780317530528,42.61,72214.98,5.04,-0.30614,0.00024,11.9083]
[1780317535020,42.61,72215.49,5.04,-0.30601,0.00024,11.90616]
[1780317535030,42.61,72215.49,5.04,-0.30601,0.00024,11.90616]
[1780317535605,42.61,72215.99,5.04,-0.30589,0.00024,11.90414]
[1780317540609,42.61,72215.41,5.04,-0.30603,0.00024,11.90643]
[1780317540963,42.61,72215.85,5.04,-0.30592,0.00024,11.90463]
[1780317540978,42.61,72215.85,5.04,-0.30592,0.00024,11.90463]
[1780317541632,42.61,72214.98,5.04,-0.30613,0.00024,11.90808]
[1780317543649,42.61,72205.04,5.04,-0.30854,0.00024,11.94762]
[1780317544594,42.61,72210.91,5.04,-0.30711,0.00024,11.92423]
[1780317547604,42.61,72206.93,5.04,-0.30807,0.00024,11.93992]
[1780317552606,42.6,72208.47,5.04,-0.30768,0.00024,11.93351]
[1780317554659,42.6,72202.01,5.04,-0.30924,0.00024,11.95894]
[1780317555388,42.6,72202.01,5.04,-0.30924,0.00024,11.95894]
[1780317555392,42.6,72202.01,5.04,-0.30924,0.00024,11.95894]
[1780317555455,42.6,72202.01,5.04,-0.30924,0.00024,11.95894]
[1780317555557,42.6,72201.47,5.04,-0.30937,0.00024,11.961]
[1780317559428,42.6,72200.91,5.04,-0.30949,0.00024,11.96297]
[1780317562526,42.59,72210.22,5.04,-0.3072,0.00024,11.92569]
[1780317563529,42.59,72216.11,5.04,-0.30577,0.00024,11.90201]
[1780317564611,42.59,72210.27,5.04,-0.30718,0.00024,11.92536]
[1780317569666,42.58,72215.58,5.04,-0.30587,0.00024,11.90371]
[1780317572594,42.58,72221.81,5.04,-0.30427,0.00024,11.87196]
[1780317574607,42.58,72228.14,5.04,-0.30274,0.00024,11.84617]
[1780317579644,42.57,72228.9,5.04,-0.30254,0.00024,11.8428]
[1780317584678,42.57,72228.56,5.04,-0.3026,0.00024,11.84389]
[1780317586693,42.57,72235.2,5.04,-0.30099,0.00024,11.81662]
[1780317591503,42.57,72238.25,5.04,-0.30025,0.00024,11.80395]
[1780317591512,42.57,72238.25,5.04,-0.30025,0.00024,11.80395]
[1780317591676,42.57,72237.82,5.04,-0.30035,0.00024,11.80565]
[1780317592602,42.56,72233.86,5.04,-0.3013,0.00024,11.82187]
[1780317595680,42.56,72229.01,5.04,-0.30246,0.00024,11.84153]
[1780317597694,42.56,72224.96,5.04,-0.30344,0.00024,11.85789]
[1780317602700,42.56,72229.22,5.04,-0.30238,0.00024,11.84018]
[1780317607717,42.55,72229.54,5.04,-0.30229,0.00024,11.83861]
[1780317608666,42.55,72223.25,5.04,-0.30381,0.00024,11.86407]
[1780317613669,42.55,72224.21,5.04,-0.30356,0.00024,11.85987]
[1780317618687,42.54,72226.55,5.04,-0.30297,0.00024,11.84999]
[1780317623709,42.54,72224.62,5.04,-0.30342,0.00024,11.8575]
[1780317624756,42.53,72220.48,5.04,-0.30441,0.00024,11.87413]
[1780317629773,42.53,72220.21,5.04,-0.30445,0.00024,11.87479]
[1780317631425,42.53,72220.92,5.04,-0.30427,0.00024,11.87183]
[1780317631713,42.53,72218.67,5.04,-0.30474,0.00024,11.87444]
[1780317632660,42.52,72208.23,5.04,-0.30728,0.00024,11.91633]
[1780317637689,42.52,72205.35,5.04,-0.30796,0.00024,11.92747]
[1780317637729,42.52,72195.82,5.04,-0.31028,0.00024,11.96516]
[1780317638671,42.52,72189.53,5.04,-0.31182,0.00025,11.9898]
[1780317643688,42.51,72190.95,5.04,-0.31145,0.00025,11.98381]
[1780317648711,42.5,72188.63,5.04,-0.31199,0.00025,11.99242]
[1780317648752,42.5,72178.89,5.04,-0.31438,0.00025,12.03031]
[1780317650708,42.5,72172.79,5.04,-0.31588,0.00025,12.05372]
[1780317651436,42.5,72172.79,5.04,-0.31588,0.00025,12.05372]
[1780317651689,42.5,72167.27,5.04,-0.31724,0.00025,12.0748]
[1780317653798,42.5,72167.71,5.04,-0.31712,0.00025,12.07293]
[1780317654175,42.5,72167.71,5.04,-0.31712,0.00025,12.07293]
[1780317659267,42.49,72166.36,5.04,-0.31743,0.00025,12.07773]
[1780317659368,42.49,72154.17,5.04,-0.32045,0.00025,12.12382]
[1780317660041,42.49,72154.17,5.04,-0.32045,0.00025,12.12382]
[1780317660769,42.49,72153.21,5.04,-0.32067,0.00025,12.12725]
[1780317665775,42.48,72150.91,5.04,-0.32122,0.00025,12.13552]
[1780317665703,42.48,72144.0,5.04,-0.32294,0.00025,12.1612]
[1780317665827,42.48,72144.0,5.04,-0.32294,0.00025,12.1612]
[1780317666696,42.48,72139.58,5.04,-0.32404,0.00025,12.1775]
[1780317667832,42.48,72138.96,5.04,-0.32419,0.00025,12.17969]
[1780317668273,42.48,72138.96,5.04,-0.32419,0.00025,12.17969]
[1780317670588,42.47,72133.55,5.04,-0.32552,0.00025,12.19934]
[1780317676158,42.47,72129.96,5.04,-0.3264,0.00025,12.2122]
[1780317677659,42.46,72133.64,5.04,-0.32548,0.00025,12.19864]
[1780317677696,42.46,72133.64,5.04,-0.32548,0.00025,12.19864]
[1780317677734,42.46,72142.77,5.04,-0.32319,0.00025,12.16489]
[1780317680376,42.46,72146.98,5.04,-0.32213,0.00025,12.14913]
[1780317682371,42.46,72152.9,5.04,-0.32065,0.00025,12.12683]
[1780317685391,42.46,72157.43,5.04,-0.31952,0.00025,12.10965]
[1780317690429,42.45,72159.88,5.04,-0.31889,0.00025,12.10011]
[1780317691435,42.45,72167.09,5.04,-0.31703,0.00025,12.06628]
[1780317696472,42.45,72170.34,5.04,-0.31622,0.00025,12.05369]
[1780317701505,42.45,72172.63,5.04,-0.31565,0.00025,12.04476]
[1780317702753,42.45,72172.63,5.04,-0.31565,0.00025,12.04476]
[1780317702872,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703025,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703098,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703107,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703110,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703196,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703425,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703463,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703547,42.45,72173.61,5.04,-0.3154,0.00025,12.04096]
[1780317703799,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317703866,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317703897,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704227,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704255,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704405,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704570,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704656,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704728,42.45,72179.8,5.04,-0.31387,0.00025,12.01698]
[1780317704757,42.45,72183.38,5.04,-0.31299,0.00025,12.003]
[1780317704932,42.45,72183.38,5.04,-0.31299,0.00025,12.003]
[1780317705007,42.45,72183.38,5.04,-0.31299,0.00025,12.003]
[1780317705138,42.45,72183.38,5.04,-0.31299,0.00025,12.003]
[1780317705837,42.45,72185.55,5.04,-0.31245,0.00025,11.99447]
[1780317707003,42.45,72185.55,5.04,-0.31245,0.00025,11.99442]
[1780317707548,42.45,72185.17,5.04,-0.31254,0.00025,11.99587]
[1780317710925,42.44,72187.85,5.04,-0.31187,0.00025,11.98528]
[1780317711790,42.44,72181.4,5.04,-0.31346,0.00025,12.01045]
[1780317713757,42.44,72169.39,5.04,-0.31642,0.00025,12.05683]
[1780317713877,42.44,72169.39,5.04,-0.31642,0.00025,12.05683]
[1780317713949,42.44,72169.39,5.04,-0.31642,0.00025,12.05683]
[1780317717857,42.44,72170.52,5.04,-0.31614,0.00025,12.05238]
[1780317718794,42.44,72172.3,5.04,-0.3157,0.00025,12.04549]
[1780317723812,42.44,72172.66,5.04,-0.3156,0.00025,12.04393]
[1780317726902,42.43,72167.88,5.04,-0.31677,0.00025,12.06212]
[1780317731960,42.43,72170.76,5.04,-0.31604,0.00025,12.05078]
[1780317736984,42.43,72173.93,5.04,-0.31524,0.00025,12.03834]
[1780317742054,42.42,72171.55,5.04,-0.31582,0.00025,12.04734]
[1780317747064,42.42,72174.32,5.04,-0.31512,0.00025,12.03647]
[1780317748837,42.42,72180.05,5.04,-0.3137,0.00025,12.01418]
[1780317750849,42.42,72184.72,5.04,-0.31255,0.00025,11.99593]
[1780317752710,42.42,72184.73,5.04,-0.31247,0.00025,11.98952]
[1780317752864,42.42,72187.69,5.04,-0.31174,0.00025,11.97792]
[1780317754784,42.42,72188.39,5.04,-0.31157,0.00025,11.97518]
[1780317754822,42.42,72188.39,5.04,-0.31157,0.00025,11.97518]
[1780317759913,42.42,72189.16,5.04,-0.31139,0.00025,11.97219]
[1780317760922,42.42,72193.14,5.04,-0.31041,0.00025,11.95649]
[1780317763575,42.42,72187.56,5.04,-0.31178,0.00025,11.97847]
[1780317764327,42.42,72180.93,5.04,-0.31341,0.00025,12.0044]
[1780317766962,42.42,72177.01,5.04,-0.31438,0.00025,12.01961]
[1780317771486,42.42,72172.45,5.04,-0.3155,0.00025,12.03721]
[1780317775549,42.42,72168.09,5.04,-0.31658,0.00025,12.05393]
[1780317778735,42.42,72160.92,5.04,-0.31836,0.00025,12.08127]
[1780317781870,42.42,72161.16,5.04,-0.31829,0.00025,12.08031]
[1780317781903,42.41,72162.05,5.04,-0.31807,0.00025,12.07684]
[1780317785899,42.41,72157.81,5.04,-0.31912,0.00025,12.09286]
[1780317790832,42.41,72147.86,5.04,-0.32159,0.00025,12.13025]
[1780317792415,42.41,72146.34,5.04,-0.32196,0.00025,12.13589]
[1780317792789,42.41,72143.0,5.04,-0.3228,0.00025,12.14831]
[1780317796437,42.4,72138.56,5.04,-0.32389,0.00025,12.16452]
[1780317799501,42.4,72133.99,5.04,-0.32502,0.00025,12.18118]
[1780317801248,42.4,72126.89,5.04,-0.3268,0.00025,12.20712]
[1780317805661,42.39,72124.57,5.04,-0.32736,0.00025,12.21529]
[1780317805706,42.39,72124.57,5.04,-0.32736,0.00025,12.21529]
[1780317808277,42.39,72119.94,5.04,-0.32851,0.00025,12.23178]
[1780317808371,42.39,72112.79,5.04,-0.33031,0.00025,12.25752]
[1780317810320,42.39,72118.97,5.04,-0.32874,0.00025,12.23515]
[1780317812931,42.38,72119.57,5.04,-0.32852,0.00025,12.2266]
[1780317812941,42.38,72123.02,5.04,-0.32765,0.00025,12.21407]
[1780317817968,42.38,72126.06,5.04,-0.32687,0.00025,12.20282]
[1780317818849,42.38,72130.41,5.04,-0.32577,0.00025,12.18685]
[1780317820917,42.38,72134.27,5.04,-0.3248,0.00025,12.17258]
[1780317825960,42.38,72137.04,5.04,-0.3241,0.00025,12.16223]
[1780317831007,42.37,72136.86,5.04,-0.32413,0.00025,12.16276]
[1780317836008,42.37,72135.17,5.04,-0.32454,0.00025,12.16879]
[1780317841050,42.37,72133.17,5.04,-0.32503,0.00025,12.17592]
[1780317843984,42.36,72137.71,5.04,-0.32388,0.00025,12.15899]
[1780317849006,42.36,72140.02,5.04,-0.32329,0.00025,12.15022]
[1780317849338,42.36,72140.02,5.04,-0.32329,0.00025,12.15022]
[1780317849693,42.36,72140.02,5.04,-0.32329,0.00025,12.15022]
[1780317849897,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850047,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850076,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850137,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850276,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850576,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850795,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850931,42.36,72156.31,5.04,-0.31921,0.00025,12.08897]
[1780317850954,42.36,72163.12,5.04,-0.31752,0.00025,12.06298]
[1780317851888,42.36,72167.34,5.04,-0.31647,0.00025,12.04677]
[1780317852019,42.36,72167.34,5.04,-0.31647,0.00025,12.04677]
[1780317852086,42.36,72167.34,5.04,-0.31647,0.00025,12.04677]
[1780317853313,42.36,72167.64,5.04,-0.31639,0.00025,12.04562]
[1780317853351,42.36,72167.64,5.04,-0.31639,0.00025,12.04562]
[1780317853881,42.36,72176.81,5.04,-0.31412,0.00025,12.01009]
[1780317854810,42.36,72176.81,5.04,-0.31412,0.00025,12.01009]
[1780317854963,42.36,72176.81,5.04,-0.31412,0.00025,12.01009]
[1780317854907,42.36,72181.78,5.04,-0.31289,0.00025,11.99071]
[1780317856860,42.36,72188.15,5.04,-0.31131,0.00025,11.96565]
[1780317858903,42.36,72187.27,5.04,-0.31153,0.00025,11.96909]
[1780317858951,42.36,72181.87,5.04,-0.31286,0.00025,11.99026]
[1780317863993,42.35,72181.68,5.04,-0.3129,0.00025,11.99083]
[1780317868917,42.35,72177.55,5.04,-0.31391,0.00025,12.00679]
[1780317873930,42.35,72177.22,5.04,-0.31391,0.00025,12.00158]
[1780317874000,42.35,72171.74,5.04,-0.31527,0.00025,12.02283]
[1780317875404,42.35,72171.93,5.04,-0.31522,0.00025,12.02206]
[1780317875936,42.35,72165.46,5.04,-0.31682,0.00025,12.04696]
[1780317876916,42.35,72161.17,5.04,-0.31789,0.00025,12.0634]
[1780317877957,42.35,72161.17,5.04,-0.31789,0.00025,12.0634]
[1780317882972,42.35,72158.99,5.04,-0.31843,0.00025,12.07161]
[1780317885057,42.34,72164.72,5.04,-0.31699,0.00025,12.04959]
[1780317887005,42.34,72171.24,5.04,-0.31537,0.00025,12.02443]
[1780317890985,42.34,72176.17,5.04,-0.31415,0.00025,12.0053]
[1780317892020,42.34,72182.02,5.04,-0.3127,0.00025,11.98245]
[1780317895023,42.34,72186.2,5.04,-0.31167,0.00025,11.966]
[1780317900026,42.34,72186.5,5.04,-0.31159,0.00025,11.96484]
[1780317900193,42.34,72182.56,5.04,-0.31257,0.00025,11.98033]
[1780317901026,42.34,72178.25,5.04,-0.31363,0.00025,11.99719]
[1780317902988,42.34,72182.42,5.04,-0.3126,0.00025,11.98088]
[1780317903964,42.34,72188.83,5.04,-0.31102,0.00025,11.95566]
[1780317905394,42.34,72191.92,5.04,-0.31026,0.00025,11.94343]
[1780317905641,42.34,72191.92,5.04,-0.31026,0.00025,11.94343]
[1780317905651,42.34,72191.92,5.04,-0.31026,0.00025,11.94343]
[1780317905656,42.34,72191.92,5.04,-0.31026,0.00025,11.94343]
[1780317905958,42.34,72191.92,5.04,-0.31026,0.00025,11.94343]
[1780317906965,42.34,72200.59,5.04,-0.30812,0.00025,11.90885]
[1780317908979,42.34,72196.44,5.04,-0.30914,0.00025,11.92534]
[1780317909852,42.34,72196.44,5.04,-0.30914,0.00025,11.92534]
[1780317909867,42.34,72196.44,5.04,-0.30914,0.00025,11.92534]
[1780317909986,42.34,72197.1,5.04,-0.30897,0.00025,11.92266]
[1780317912215,42.34,72194.85,5.04,-0.30952,0.00025,11.93155]
[1780317912219,42.34,72194.85,5.04,-0.30952,0.00025,11.93155]
[1780317913007,42.34,72196.97,5.04,-0.309,0.00025,11.92306]
[1780317915021,42.34,72200.89,5.04,-0.30803,0.00025,11.90729]
[1780317916028,42.34,72194.61,5.04,-0.30957,0.00025,11.93231]
[1780317917830,42.34,72193.45,5.04,-0.30985,0.00025,11.93688]
[1780317917919,42.34,72193.45,5.04,-0.30985,0.00025,11.93688]
[1780317919048,42.33,72202.94,5.04,-0.30751,0.00025,11.89893]
[1780317921062,42.33,72198.96,5.04,-0.30849,0.00025,11.91483]
[1780317921274,42.33,72198.96,5.04,-0.30849,0.00025,11.91483]
[1780317921282,42.33,72198.96,5.04,-0.30849,0.00025,11.91483]
[1780317922038,42.33,72197.63,5.04,-0.30881,0.00025,11.92011]
[1780317925607,42.33,72194.9,5.04,-0.30947,0.00025,11.93079]
[1780317925983,42.33,72193.58,5.04,-0.30979,0.00025,11.93595]
[1780317927065,42.33,72184.15,5.04,-0.31212,0.00025,11.97316]
[1780317929063,42.33,72174.67,5.04,-0.31445,0.00025,12.01004]
[1780317930031,42.32,72169.82,5.04,-0.31565,0.00025,12.02877]
[1780317931034,42.32,72162.88,5.04,-0.31731,0.00025,12.04909]
[1780317931587,42.32,72162.88,5.04,-0.31731,0.00025,12.04909]
[1780317931674,42.32,72162.88,5.04,-0.31731,0.00025,12.04909]
[1780317931818,42.32,72162.88,5.04,-0.31731,0.00025,12.04909]
[1780317931878,42.32,72158.78,5.04,-0.31832,0.00025,12.06472]
[1780317933746,42.32,72158.58,5.04,-0.31837,0.00025,12.06549]
[1780317933817,42.32,72158.95,5.04,-0.31827,0.00025,12.06393]
[1780317937729,42.32,72160.1,5.04,-0.31798,0.00025,12.05942]
[1780317937802,42.32,72160.1,5.04,-0.31798,0.00025,12.05942]
[1780317943937,42.31,72159.9,5.04,-0.31801,0.00025,12.05985]
[1780317946681,42.31,72154.82,5.04,-0.31926,0.00025,12.07897]
[1780317948263,42.31,72145.28,5.04,-0.32164,0.00025,12.11487]
[1780317952104,42.3,72137.2,5.04,-0.32365,0.00025,12.14482]
[1780317954503,42.3,72135.99,5.04,-0.32395,0.00025,12.14925]
[1780317955038,42.3,72135.29,5.04,-0.32412,0.00025,12.15172]
[1780317960089,42.3,72134.5,5.04,-0.3243,0.00025,12.1544]
[1780317965102,42.29,72136.84,5.04,-0.32369,0.00025,12.14539]
[1780317969008,42.28,72129.48,5.04,-0.32552,0.00025,12.17234]
[1780317971043,42.28,72125.06,5.04,-0.32663,0.00025,12.18844]
[1780317971796,42.28,72125.06,5.04,-0.32663,0.00025,12.18844]
[1780317972112,42.28,72123.99,5.04,-0.3269,0.00025,12.19231]
[1780317973329,42.28,72123.13,5.04,-0.32711,0.00025,12.1954]
[1780317974103,42.28,72115.85,5.04,-0.32895,0.00025,12.22182]
[1780317974305,42.28,72115.85,5.04,-0.32895,0.00025,12.22182]
[1780317974375,42.28,72115.85,5.04,-0.32895,0.00025,12.22182]
[1780317974414,42.28,72115.85,5.04,-0.32895,0.00025,12.22182]
[1780317974442,42.28,72115.85,5.04,-0.32895,0.00025,12.22182]
[1780317974476,42.28,72111.8,5.04,-0.32997,0.00025,12.23644]
[1780317977112,42.28,72098.57,5.04,-0.33332,0.00025,12.28347]
[1780317978097,42.28,72098.57,5.04,-0.33332,0.00025,12.28347]
[1780317978166,42.28,72098.57,5.04,-0.33332,0.00025,12.28347]
[1780317978317,42.28,72098.57,5.04,-0.33332,0.00025,12.28347]
[1780317978475,42.28,72090.99,5.04,-0.33525,0.00026,12.31009]
[1780317980157,42.27,72089.64,5.04,-0.3356,0.00026,12.31476]
[1780317980176,42.27,72089.64,5.04,-0.3356,0.00026,12.31476]
[1780317980489,42.27,72084.5,5.04,-0.33691,0.00026,12.33258]
[1780317985398,42.27,72082.86,5.04,-0.3373,0.00026,12.33791]
[1780317986126,42.27,72081.31,5.04,-0.33769,0.00026,12.34322]
[1780317991567,42.26,72081.55,5.04,-0.33755,0.00026,12.33592]
[1780317996602,42.26,72082.43,5.04,-0.33731,0.00026,12.33267]
[1780317999988,42.25,72074.0,5.04,-0.33946,0.00026,12.36149]
[1780318002646,42.25,72087.21,5.04,-0.33607,0.00026,12.31581]
[1780318003402,42.25,72087.21,5.04,-0.33607,0.00026,12.31581]
[1780318004109,42.25,72089.57,5.04,-0.33546,0.00026,12.30753]
[1780318006110,42.25,72094.64,5.04,-0.33417,0.00026,12.2897]
[1780318006796,42.25,72094.64,5.04,-0.33417,0.00026,12.2897]
[1780318006806,42.25,72094.64,5.04,-0.33417,0.00026,12.2897]
[1780318007380,42.25,72093.65,5.04,-0.33442,0.00026,12.29318]
[1780318007436,42.25,72093.65,5.04,-0.33442,0.00026,12.29318]
[1780318007481,42.25,72093.65,5.04,-0.33442,0.00026,12.29318]
[1780318007508,42.25,72093.65,5.04,-0.33442,0.00026,12.29318]
[1780318007577,42.25,72093.65,5.04,-0.33442,0.00026,12.29318]
[1780318008123,42.25,72094.22,5.04,-0.33427,0.00026,12.29116]
[1780318009166,42.25,72098.05,5.04,-0.3333,0.00025,12.27764]
[1780318013121,42.25,72091.36,5.04,-0.335,0.00026,12.30117]
[1780318018070,42.25,72081.66,5.04,-0.33748,0.00026,12.33483]
[1780318018351,42.25,72081.66,5.04,-0.33748,0.00026,12.33483]
[1780318019069,42.25,72072.72,5.04,-0.33977,0.00026,12.36548]
[1780318020459,42.25,72072.08,5.04,-0.33993,0.00026,12.36763]
[1780318020715,42.25,72072.08,5.04,-0.33993,0.00026,12.36763]
[1780318020816,42.24,72075.47,5.04,-0.33905,0.00026,12.35601]
[1780318021702,42.24,72075.47,5.04,-0.33905,0.00026,12.35601]
[1780318021742,42.24,72075.47,5.04,-0.33905,0.00026,12.35601]
[1780318026833,42.24,72074.93,5.04,-0.33919,0.00026,12.35775]
[1780318031862,42.24,72073.78,5.04,-0.33947,0.00026,12.36152]
[1780318035891,42.24,72078.24,5.04,-0.33831,0.00026,12.34608]
[1780318037073,42.24,72070.06,5.04,-0.34041,0.00026,12.37402]
[1780318038915,42.23,72066.43,5.04,-0.34134,0.00026,12.38628]
[1780318040927,42.23,72060.82,5.04,-0.34278,0.00026,12.40511]
[1780318045966,42.23,72060.36,5.04,-0.34289,0.00026,12.40643]
[1780318051001,42.22,72057.3,5.04,-0.3436,0.00026,12.41023]
[1780318056038,42.22,72055.68,5.04,-0.34401,0.00026,12.41546]
[1780318061071,42.22,72051.49,5.04,-0.34508,0.00026,12.4292]
[1780318065107,42.21,72056.75,5.04,-0.34371,0.00026,12.41158]
[1780318067120,42.21,72072.56,5.04,-0.33962,0.00026,12.35812]
[1780318068126,42.21,72074.19,5.04,-0.3392,0.00026,12.35254]
[1780318069134,42.21,72066.95,5.04,-0.34107,0.00026,12.3772]
[1780318074173,42.21,72064.51,5.04,-0.34169,0.00026,12.38534]
[1780318076185,42.21,72059.32,5.04,-0.34302,0.00026,12.40274]
[1780318079229,42.2,72055.53,5.04,-0.34399,0.00026,12.41527]
[1780318082224,42.2,72049.25,5.04,-0.34561,0.00026,12.43598]
[1780318082399,42.2,72049.25,5.04,-0.34561,0.00026,12.43598]
[1780318083230,42.2,72049.11,5.04,-0.34564,0.00026,12.43639]
[1780318086245,42.2,72053.56,5.04,-0.34448,0.00026,12.42153]
[1780318089182,42.2,72049.91,5.04,-0.34542,0.00026,12.4335]
[1780318090142,42.19,72045.5,5.04,-0.34656,0.00026,12.44797]
[1780318094516,42.19,72044.37,5.04,-0.34684,0.00026,12.4515]
[1780318094907,42.19,72044.37,5.04,-0.34684,0.00026,12.4515]
[1780318094986,42.19,72044.37,5.04,-0.34684,0.00026,12.4515]
[1780318095212,42.19,72039.19,5.04,-0.34818,0.00026,12.46834]
[1780318095810,42.19,72029.64,5.04,-0.35066,0.00026,12.49908]
[1780318097046,42.19,72029.64,5.04,-0.35066,0.00026,12.49908]
[1780318097137,42.19,72028.92,5.04,-0.35085,0.00026,12.50133]
[1780318098179,42.19,72028.92,5.04,-0.35085,0.00026,12.50133]
[1780318098239,42.19,72028.92,5.04,-0.35085,0.00026,12.50133]
[1780318098202,42.19,72021.28,5.04,-0.35284,0.00026,12.52554]
[1780318101204,42.17,72016.1,5.04,-0.35413,0.00026,12.541]
[1780318103140,42.16,72033.96,5.04,-0.34944,0.00026,12.48394]
[1780318104927,42.16,72031.91,5.04,-0.34997,0.00026,12.49055]
[1780318105208,42.16,72031.97,5.04,-0.34996,0.00026,12.49037]
[1780318110228,42.16,72030.79,5.04,-0.35027,0.00026,12.49417]
[1780318115251,42.16,72027.62,5.04,-0.35104,0.00026,12.49816]
[1780318120253,42.16,72027.0,5.04,-0.3512,0.00026,12.50014]
[1780318125279,42.16,72027.06,5.04,-0.35118,0.00026,12.49992]
[1780318126291,42.16,72039.78,5.04,-0.34787,0.00026,12.45895]
[1780318129606,42.16,72041.74,5.04,-0.34737,0.00026,12.45265]
[1780318129743,42.16,72041.74,5.04,-0.34737,0.00026,12.45265]
[1780318130174,42.16,72044.77,5.04,-0.34658,0.00026,12.44277]
[1780318130743,42.16,72058.76,5.04,-0.34296,0.00026,12.39636]
[1780318131811,42.16,72059.82,5.04,-0.34269,0.00026,12.39283]
[1780318137195,42.17,72057.06,5.04,-0.34341,0.00026,12.40217]
[1780318142560,42.17,72054.84,5.04,-0.34399,0.00026,12.40972]
[1780318147951,42.17,72053.1,5.04,-0.34445,0.00026,12.41562]
[1780318147960,42.17,72061.56,5.04,-0.34226,0.00026,12.38735]
[1780318149251,42.17,72057.16,5.04,-0.3434,0.00026,12.40214]
[1780318152831,42.17,72051.4,5.04,-0.3449,0.00026,12.42136]
[1780318158796,42.17,72050.5,5.04,-0.34514,0.00026,12.42441]
[1780318164807,42.18,72054.56,5.04,-0.34409,0.00026,12.411]
[1780318167255,42.18,72050.97,5.04,-0.34502,0.00026,12.42297]
[1780318169276,42.18,72060.04,5.04,-0.34268,0.00026,12.39276]
[1780318173139,42.18,72063.23,5.04,-0.3418,0.00026,12.37588]
[1780318177898,42.18,72069.63,5.04,-0.34016,0.00026,12.35429]
[1780318178906,42.18,72074.49,5.04,-0.33891,0.00026,12.33772]
[1780318182938,42.19,72069.47,5.04,-0.34021,0.00026,12.35505]
[1780318187969,42.19,72065.07,5.04,-0.34136,0.00026,12.37016]
[1780318193004,42.19,72064.9,5.04,-0.34141,0.00026,12.37088]
[1780318198039,42.2,72067.52,5.04,-0.34075,0.00026,12.36214]
[1780318203073,42.2,72061.2,5.04,-0.34239,0.00026,12.38368]
[1780318204081,42.2,72057.17,5.04,-0.34344,0.00026,12.39721]
[1780318207102,42.2,72053.49,5.04,-0.34439,0.00026,12.40954]
[1780318211146,42.2,72063.96,5.04,-0.34169,0.00026,12.37453]
[1780318216168,42.21,72066.89,5.04,-0.34095,0.00026,12.36474]
[1780318221204,42.21,72066.06,5.04,-0.34117,0.00026,12.3677]
[1780318225311,42.21,72072.73,5.04,-0.33946,0.00026,12.34514]
[1780318228255,42.22,72068.91,5.04,-0.34045,0.00026,12.35828]
[1780318229235,42.22,72068.91,5.04,-0.34045,0.00026,12.35828]
[1780318229244,42.22,72068.91,5.04,-0.34045,0.00026,12.35828]
[1780318229367,42.22,72061.79,5.04,-0.34229,0.00026,12.3824]
[1780318231346,42.22,72057.18,5.04,-0.34342,0.00026,12.39166]
[1780318232386,42.22,72052.98,5.04,-0.34451,0.00026,12.40563]
[1780318237412,42.22,72052.19,5.04,-0.34471,0.00026,12.40819]
[1780318242405,42.21,72056.78,5.04,-0.34351,0.00026,12.39281]
[1780318247405,42.21,72056.84,5.04,-0.34349,0.00026,12.39254]
[1780318249402,42.21,72069.76,5.04,-0.34015,0.00026,12.34889]
[1780318253432,42.21,72072.09,5.04,-0.33956,0.00026,12.34097]
[1780318258439,42.21,72071.85,5.04,-0.33962,0.00026,12.34182]
[1780318262125,42.21,72071.83,5.04,-0.33963,0.00026,12.34193]
[1780318262154,42.21,72071.83,5.04,-0.33963,0.00026,12.34193]
[1780318262426,42.21,72074.9,5.04,-0.33884,0.00026,12.33142]
[1780318263500,42.21,72083.35,5.04,-0.33667,0.00026,12.30225]
[1780318264506,42.21,72088.04,5.04,-0.33547,0.00026,12.28591]
[1780318270421,42.21,72086.25,5.04,-0.33593,0.00026,12.29226]
[1780318279613,42.22,72085.23,5.04,-0.3362,0.00026,12.29596]
[1780318284647,42.22,72088.54,5.04,-0.33536,0.00026,12.28447]
[1780318289681,42.22,72087.1,5.04,-0.33573,0.00026,12.28948]
[1780318294716,42.22,72086.44,5.04,-0.33583,0.00026,12.28544]
[1780318298117,42.21,72078.14,5.04,-0.33795,0.00026,12.31416]
[1780318300759,42.21,72088.11,5.04,-0.33539,0.00026,12.27946]
[1780318305793,42.21,72090.07,5.04,-0.33488,0.00026,12.27255]
[1780318310829,42.21,72090.72,5.04,-0.33471,0.00026,12.27023]
[1780318315864,42.21,72090.63,5.04,-0.33473,0.00026,12.27051]
[1780318317879,42.21,72086.53,5.04,-0.33578,0.00026,12.28486]
[1780318320904,42.21,72090.27,5.04,-0.33482,0.00026,12.27172]
[1780318321913,42.21,72085.58,5.04,-0.33602,0.00026,12.28812]
[1780318322919,42.21,72089.97,5.04,-0.3349,0.00026,12.27274]
[1780318327955,42.21,72090.31,5.04,-0.33481,0.00026,12.27151]
[1780318331982,42.21,72082.07,5.04,-0.33692,0.00026,12.30024]
[1780318337016,42.21,72085.76,5.04,-0.33596,0.00026,12.28727]
[1780318339070,42.21,72086.27,5.04,-0.33583,0.00026,12.28547]
[1780318339210,42.21,72086.27,5.04,-0.33583,0.00026,12.28547]
[1780318339426,42.21,72086.27,5.04,-0.33583,0.00026,12.28547]
[1780318339468,42.21,72086.27,5.04,-0.33583,0.00026,12.28547]
[1780318339460,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318339538,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318339724,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318339801,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318339981,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318340381,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318340394,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318340473,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318340505,42.2,72096.45,5.04,-0.33322,0.00026,12.24962]
[1780318340402,42.2,72109.05,5.04,-0.33001,0.00025,12.20459]
[1780318340780,42.2,72109.05,5.04,-0.33001,0.00025,12.20459]
[1780318340789,42.2,72109.05,5.04,-0.33001,0.00025,12.20459]
[1780318340792,42.2,72109.05,5.04,-0.33001,0.00025,12.20459]
[1780318340800,42.2,72109.05,5.04,-0.33001,0.00025,12.20459]
[1780318341049,42.2,72108.86,5.04,-0.33005,0.00025,12.20527]
[1780318343036,42.2,72108.01,5.04,-0.33027,0.00025,12.20835]
[1780318343056,42.2,72108.01,5.04,-0.33027,0.00025,12.20835]
[1780318343440,42.21,72106.91,5.04,-0.33055,0.00025,12.21234]
[1780318349103,42.2,72107.95,5.04,-0.33029,0.00025,12.20856]
[1780318354138,42.2,72110.07,5.04,-0.32968,0.00025,12.19456]
[1780318357529,42.2,72114.19,5.04,-0.32863,0.00025,12.1796]
[1780318361188,42.2,72118.85,5.04,-0.32744,0.00025,12.16261]
[1780318363202,42.2,72122.61,5.04,-0.32649,0.00025,12.14887]
[1780318368237,42.21,72121.78,5.04,-0.32671,0.00025,12.15203]
[1780318369243,42.21,72109.88,5.04,-0.32973,0.00025,12.19537]
[1780318372264,42.2,72104.39,5.04,-0.33113,0.00026,12.21507]
[1780318376296,42.2,72098.93,5.04,-0.33252,0.00026,12.23446]
[1780318381331,42.2,72096.25,5.04,-0.33319,0.00026,12.24376]
[1780318384353,42.2,72105.91,5.04,-0.33071,0.00026,12.20914]
[1780318388382,42.19,72111.07,5.04,-0.32939,0.00025,12.19047]
[1780318393415,42.19,72113.87,5.04,-0.32868,0.00025,12.1803]
[1780318398450,42.19,72112.2,5.04,-0.3291,0.00025,12.18636]
[1780318402479,42.19,72108.32,5.04,-0.33009,0.00025,12.20039]
[1780318403485,42.19,72103.09,5.04,-0.33142,0.00026,12.21917]
[1780318408522,42.19,72103.56,5.04,-0.3313,0.00026,12.21741]
[1780318414569,42.19,72101.19,5.04,-0.33183,0.00026,12.21951]
[1780318416579,42.19,72096.07,5.04,-0.33313,0.00026,12.23763]
[1780318421615,42.19,72095.41,5.04,-0.33329,0.00026,12.23977]
[1780318426649,42.18,72095.0,5.04,-0.33338,0.00026,12.24102]
[1780318432570,42.18,72095.77,5.04,-0.33317,0.00026,12.23807]
[1780318437093,42.17,72103.19,5.04,-0.33126,0.00026,12.2114]
[1780318441817,42.17,72107.3,5.04,-0.3302,0.00026,12.19652]
[1780318446554,42.17,72099.4,5.04,-0.33221,0.00026,12.22476]
[1780318446997,42.17,72094.37,5.04,-0.3335,0.00026,12.24263]
[1780318452064,42.17,72091.9,5.04,-0.33412,0.00026,12.25116]
[1780318457941,42.16,72090.31,5.04,-0.33451,0.00026,12.25657]
[1780318457979,42.16,72090.31,5.04,-0.33451,0.00026,12.25657]
[1780318458240,42.16,72086.08,5.04,-0.33559,0.00026,12.27134]
[1780318461025,42.16,72075.09,5.04,-0.33841,0.00026,12.30939]
[1780318462006,42.16,72069.27,5.04,-0.33991,0.00026,12.32932]
[1780318463476,42.15,72065.47,5.04,-0.34088,0.00026,12.34214]
[1780318465703,42.15,72064.86,5.04,-0.34104,0.00026,12.34415]
[1780318466628,42.15,72064.52,5.04,-0.34112,0.00026,12.34518]
[1780318471652,42.14,72062.22,5.04,-0.34169,0.00026,12.35272]
[1780318476670,42.14,72058.71,5.04,-0.34251,0.00026,12.35796]
[1780318478360,42.14,72058.25,5.04,-0.34263,0.00026,12.35945]
[1780318478607,42.13,72048.93,5.04,-0.34505,0.00026,12.39052]
[1780318478718,42.13,72048.93,5.04,-0.34505,0.00026,12.39052]
[1780318479064,42.13,72046.8,5.04,-0.3456,0.00026,12.39757]
[1780318482102,42.13,72036.38,5.04,-0.3483,0.00026,12.43153]
[1780318485057,42.13,72032.74,5.04,-0.34924,0.00026,12.44317]
[1780318487442,42.12,72026.97,5.04,-0.35074,0.00026,12.46159]
[1780318487814,42.12,72026.97,5.04,-0.35074,0.00026,12.46159]
[1780318488606,42.12,72025.06,5.04,-0.35124,0.00026,12.46766]
[1780318491042,42.12,72024.97,5.04,-0.35126,0.00026,12.46787]
[1780318491219,42.12,72025.23,5.04,-0.35119,0.00026,12.46704]
[1780318492183,42.12,72025.23,5.04,-0.35119,0.00026,12.46704]
[1780318492284,42.12,72027.25,5.04,-0.35065,0.00026,12.4605]
[1780318495683,42.12,72032.14,5.04,-0.34937,0.00026,12.44468]
[1780318499561,42.11,72038.83,5.04,-0.34761,0.00026,12.42286]
[1780318503185,42.11,72047.02,5.04,-0.34547,0.00026,12.39583]
[1780318506203,42.11,72052.09,5.04,-0.34414,0.00026,12.37892]
[1780318510231,42.11,72055.92,5.04,-0.34315,0.00026,12.3661]
[1780318513254,42.11,72052.29,5.04,-0.34409,0.00026,12.37825]
[1780318517280,42.11,72047.22,5.04,-0.34541,0.00026,12.39506]
[1780318522323,42.11,72051.99,5.04,-0.34416,0.00026,12.37914]
[1780318527351,42.11,72049.07,5.04,-0.34492,0.00026,12.38886]
[1780318529366,42.11,72045.22,5.04,-0.34592,0.00026,12.40157]
[1780318534400,42.11,72046.44,5.04,-0.34554,0.00026,12.39125]
[1780318538429,42.1,72042.85,5.04,-0.34647,0.00026,12.40304]
[1780318543464,42.1,72043.16,5.04,-0.34638,0.00026,12.40197]
[1780318548498,42.1,72043.17,5.04,-0.34638,0.00026,12.40196]
[1780318553534,42.1,72043.69,5.04,-0.34625,0.00026,12.40028]
[1780318558569,42.11,72044.99,5.04,-0.34591,0.00026,12.39602]
[1780318563604,42.11,72045.86,5.04,-0.34569,0.00026,12.3932]
[1780318567631,42.11,72051.15,5.04,-0.34432,0.00026,12.37569]
[1780318568195,42.11,72051.15,5.04,-0.34432,0.00026,12.37569]
[1780318568207,42.11,72051.15,5.04,-0.34432,0.00026,12.37569]
[1780318568705,42.11,72055.19,5.04,-0.34327,0.00026,12.36218]
[1780318572700,42.11,72056.13,5.04,-0.34302,0.00026,12.35898]
[1780318572730,42.11,72056.3,5.04,-0.34297,0.00026,12.35839]
[1780318574070,42.11,72058.6,5.04,-0.34238,0.00026,12.35065]
[1780318574334,42.11,72058.6,5.04,-0.34238,0.00026,12.35065]
[1780318574687,42.11,72130.2,5.04,-0.324,0.00025,12.09624]
[1780318575254,42.11,72130.2,5.04,-0.324,0.00025,12.09624]
[1780318575698,42.11,72130.89,5.04,-0.32382,0.00025,12.09369]
[1780318576044,42.11,72130.89,5.04,-0.32382,0.00025,12.09369]
[1780318576185,42.11,72130.89,5.04,-0.32382,0.00025,12.09369]
[1780318576270,42.11,72130.89,5.04,-0.32382,0.00025,12.09369]
[1780318576699,42.11,72111.75,5.04,-0.3287,0.00026,12.16431]
[1780318577193,42.11,72111.75,5.04,-0.3287,0.00026,12.16431]
[1780318577708,42.11,72111.24,5.04,-0.32883,0.00026,12.16617]
[1780318578365,42.11,72111.24,5.04,-0.32883,0.00026,12.16617]
[1780318578773,42.11,72111.24,5.04,-0.32883,0.00026,12.16617]
[1780318578713,42.11,72108.15,5.04,-0.32962,0.00026,12.17738]
[1780318579328,42.11,72108.15,5.04,-0.32962,0.00026,12.17738]
[1780318579383,42.11,72108.15,5.04,-0.32962,0.00026,12.17738]
[1780318579722,42.11,72110.47,5.04,-0.32902,0.00026,12.16893]
[1780318581323,42.11,72110.06,5.04,-0.32912,0.00026,12.17039]
[1780318581354,42.11,72110.06,5.04,-0.32912,0.00026,12.17039]
[1780318581409,42.11,72110.06,5.04,-0.32912,0.00026,12.17039]
[1780318581450,42.11,72110.06,5.04,-0.32912,0.00026,12.17039]
[1780318581772,42.1,72106.65,5.04,-0.32999,0.00026,12.18272]
[1780318583775,42.1,72106.65,5.04,-0.32999,0.00026,12.18269]
[1780318584758,42.1,72095.07,5.04,-0.33296,0.00026,12.2242]
[1780318589807,42.1,72097.43,5.04,-0.33235,0.00026,12.21582]
[1780318592654,42.1,72101.31,5.04,-0.33129,0.00026,12.19565]
[1780318597865,42.1,72097.19,5.04,-0.33235,0.00026,12.21038]
[1780318600887,42.1,72093.38,5.04,-0.33332,0.00026,12.22388]
[1780318605921,42.1,72093.82,5.04,-0.3332,0.00026,12.22223]
[1780318608049,42.1,72089.64,5.04,-0.33428,0.00026,12.237]
[1780318610199,42.1,72084.12,5.04,-0.33569,0.00026,12.25638]
[1780318611990,42.1,72084.92,5.04,-0.33549,0.00026,12.25355]
[1780318612053,42.1,72084.92,5.04,-0.33549,0.00026,12.25355]
[1780318616331,42.1,72090.45,5.04,-0.33405,0.00026,12.23388]
[1780318622037,42.09,72094.03,5.04,-0.33312,0.00026,12.22108]
[1780318626065,42.09,72086.82,5.04,-0.33497,0.00026,12.24654]
[1780318627303,42.09,72079.53,5.04,-0.33685,0.00026,12.27203]
[1780318628714,42.09,72075.86,5.04,-0.33779,0.00026,12.28471]
[1780318634480,42.09,72078.5,5.04,-0.3371,0.00026,12.27541]
[1780318638213,42.09,72083.46,5.04,-0.33582,0.00026,12.25811]
[1780318638354,42.09,72089.6,5.04,-0.33424,0.00026,12.23651]
[1780318643186,42.09,72095.03,5.04,-0.33284,0.00026,12.21716]
[1780318648636,42.09,72097.78,5.04,-0.33213,0.00026,12.20725]
[1780318648704,42.08,72102.45,5.04,-0.33093,0.00026,12.19048]
[1780318653743,42.08,72098.5,5.04,-0.33187,0.00026,12.1983]
[1780318659299,42.08,72099.28,5.04,-0.33167,0.00026,12.19543]
[1780318664333,42.08,72098.32,5.04,-0.33191,0.00026,12.19879]
[1780318669373,42.08,72097.21,5.04,-0.33219,0.00026,12.20267]
[1780318672389,42.08,72100.89,5.04,-0.33124,0.00026,12.18943]
[1780318674404,42.08,72108.29,5.04,-0.32934,0.00026,12.16269]
[1780318679438,42.08,72110.68,5.04,-0.32873,0.00026,12.15405]
[1780318685385,42.08,72112.02,5.04,-0.3284,0.00026,12.14924]
[1780318690516,42.08,72113.69,5.04,-0.32798,0.00026,12.14328]
[1780318695414,42.08,72114.57,5.04,-0.32776,0.00026,12.14016]
[1780318695426,42.08,72114.57,5.04,-0.32776,0.00026,12.14016]
[1780318695792,42.08,72115.13,5.04,-0.32762,0.00026,12.13815]
[1780318700068,42.08,72113.58,5.04,-0.32801,0.00026,12.14379]
[1780318700112,42.08,72113.58,5.04,-0.32801,0.00026,12.14379]
[1780318700145,42.08,72113.58,5.04,-0.32801,0.00026,12.14379]
[1780318700181,42.08,72113.58,5.04,-0.32801,0.00026,12.14379]
[1780318707503,42.08,72115.54,5.04,-0.32751,0.00026,12.13654]
[1780318712788,42.08,72116.99,5.04,-0.32707,0.00026,12.12489]
[1780318712881,42.08,72121.31,5.04,-0.32597,0.00025,12.10897]
[1780318718716,42.08,72123.99,5.04,-0.32529,0.00025,12.09905]
[1780318723750,42.08,72127.98,5.04,-0.32427,0.00025,12.08414]
[1780318724641,42.08,72127.98,5.04,-0.32427,0.00025,12.08414]
[1780318724758,42.08,72127.7,5.04,-0.32434,0.00025,12.08518]
[1780318725764,42.08,72120.22,5.04,-0.32624,0.00025,12.11291]
[1780318730191,42.08,72118.07,5.04,-0.32678,0.00026,12.12075]
[1780318730459,42.08,72118.07,5.04,-0.32678,0.00026,12.12075]
[1780318730482,42.08,72118.07,5.04,-0.32678,0.00026,12.12075]
[1780318730485,42.08,72118.07,5.04,-0.32678,0.00026,12.12075]
[1780318730800,42.08,72100.68,5.04,-0.33123,0.00026,12.18392]
[1780318731416,42.08,72100.68,5.04,-0.33123,0.00026,12.18392]
[1780318731458,42.08,72100.68,5.04,-0.33123,0.00026,12.18392]
[1780318731535,42.08,72100.68,5.04,-0.33123,0.00026,12.18392]
[1780318731572,42.08,72100.68,5.04,-0.33123,0.00026,12.18392]
[1780318731808,42.08,72099.15,5.04,-0.33162,0.00026,12.18937]
[1780318733202,42.08,72099.11,5.04,-0.33163,0.00026,12.18946]
[1780318733216,42.08,72099.11,5.04,-0.33163,0.00026,12.18946]
[1780318733230,42.08,72099.11,5.04,-0.33163,0.00026,12.18946]
[1780318733821,42.08,72099.57,5.04,-0.3315,0.00026,12.18775]
[1780318737484,42.07,72096.82,5.04,-0.3322,0.00026,12.19745]
[1780318737902,42.07,72102.45,5.04,-0.33075,0.00026,12.17718]
[1780318739464,42.07,72102.45,5.04,-0.33075,0.00026,12.17712]
[1780318739861,42.07,72102.64,5.04,-0.33069,0.00026,12.17639]
[1780318744896,42.07,72107.55,5.04,-0.32942,0.00026,12.15843]
[1780318748924,42.06,72111.37,5.04,-0.32844,0.00026,12.14442]
[1780318754968,42.06,72109.11,5.04,-0.32901,0.00026,12.15251]
[1780318760012,42.06,72112.09,5.04,-0.32824,0.00026,12.14155]
[1780318760186,42.06,72112.09,5.04,-0.32824,0.00026,12.14155]
[1780318763024,42.06,72107.22,5.04,-0.32948,0.00026,12.15923]
[1780318763251,42.06,72107.22,5.04,-0.32948,0.00026,12.15923]
[1780318768141,42.06,72107.21,5.04,-0.32947,0.00026,12.15915]
[1780318768161,42.06,72102.95,5.04,-0.33056,0.00026,12.17454]
[1780318774212,42.05,72100.18,5.04,-0.3312,0.00026,12.17801]
[1780318777953,42.05,72104.94,5.04,-0.32996,0.00026,12.16062]
[1780318780975,42.05,72109.24,5.04,-0.32885,0.00026,12.14493]
[1780318783517,42.05,72117.53,5.04,-0.32673,0.00026,12.11452]
[1780318786411,42.05,72121.6,5.04,-0.32569,0.00026,12.09946]
[1780318792229,42.04,72124.61,5.04,-0.32492,0.00025,12.0882]
[1780318793277,42.04,72124.61,5.04,-0.32492,0.00025,12.0882]
[1780318793371,42.04,72124.36,5.04,-0.32498,0.00025,12.08912]
[1780318798641,42.04,72126.38,5.04,-0.32446,0.00025,12.08156]
[1780318801993,42.04,72125.17,5.04,-0.32477,0.00025,12.08606]
[1780318802001,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318802396,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318802743,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318802798,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318802838,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318802918,42.04,72135.34,5.04,-0.32218,0.00025,12.04797]
[1780318803026,42.04,72132.73,5.04,-0.32285,0.00025,12.0578]
[1780318803221,42.04,72132.73,5.04,-0.32285,0.00025,12.0578]
[1780318803303,42.04,72132.73,5.04,-0.32285,0.00025,12.0578]
[1780318803609,42.04,72132.73,5.04,-0.32285,0.00025,12.0578]
[1780318803712,42.04,72132.73,5.04,-0.32285,0.00025,12.0578]
[1780318803811,42.04,72118.51,5.04,-0.32647,0.00026,12.11074]
[1780318804909,42.04,72118.51,5.04,-0.32647,0.00026,12.11074]
[1780318804962,42.04,72118.51,5.04,-0.32647,0.00026,12.11074]
[1780318805001,42.04,72118.51,5.04,-0.32647,0.00026,12.11074]
[1780318805038,42.04,72118.51,5.04,-0.32647,0.00026,12.11074]
[1780318805011,42.04,72122.36,5.04,-0.32549,0.00026,12.09649]
[1780318807883,42.04,72121.48,5.04,-0.32571,0.00026,12.09973]
[1780318808018,42.04,72121.48,5.04,-0.32571,0.00026,12.09973]
[1780318808226,42.04,72120.8,5.04,-0.32588,0.00026,12.10221]
[1780318808362,42.04,72120.8,5.04,-0.32588,0.00026,12.10221]
[1780318809370,42.04,72114.46,5.04,-0.3275,0.00026,12.12555]
[1780318811301,42.04,72111.97,5.04,-0.32813,0.00026,12.13465]
[1780318811321,42.04,72111.97,5.04,-0.32813,0.00026,12.13465]
[1780318811381,42.04,72111.97,5.04,-0.32813,0.00026,12.13465]
[1780318811529,42.04,72111.78,5.04,-0.32818,0.00026,12.13533]
[1780318813726,42.04,72119.52,5.04,-0.3262,0.00026,12.10686]
[1780318817444,42.04,72123.96,5.04,-0.32507,0.00025,12.09039]
[1780318819440,42.04,72131.69,5.04,-0.3231,0.00025,12.0615]
[1780318823469,42.04,72126.36,5.04,-0.32446,0.00025,12.08147]
[1780318824475,42.04,72121.21,5.04,-0.32577,0.00026,12.1006]
[1780318827785,42.04,72111.15,5.04,-0.32834,0.00026,12.13755]
[1780318829511,42.04,72104.22,5.04,-0.33011,0.00026,12.16271]
[1780318834546,42.04,72103.84,5.04,-0.33013,0.00026,12.15762]
[1780318839704,42.03,72101.19,5.04,-0.3308,0.00026,12.16706]
[1780318841786,42.03,72099.97,5.04,-0.33111,0.00026,12.17135]
[1780318841820,42.03,72099.14,5.04,-0.33132,0.00026,12.1743]
[1780318847638,42.03,72098.84,5.04,-0.33138,0.00026,12.17518]
[1780318852673,42.02,72099.7,5.04,-0.33115,0.00026,12.17195]
[1780318856943,42.02,72113.71,5.04,-0.32755,0.00026,12.12091]
[1780318857767,42.02,72117.48,5.04,-0.32659,0.00026,12.10704]
[1780318858775,42.02,72122.17,5.04,-0.32539,0.00026,12.08969]
[1780318864756,42.02,72122.86,5.04,-0.32522,0.00026,12.08728]
[1780318870102,42.03,72124.15,5.04,-0.3249,0.00026,12.08259]
[1780318870132,42.03,72119.64,5.04,-0.32606,0.00026,12.09938]
[1780318871806,42.03,72124.64,5.04,-0.32478,0.00025,12.08085]
[1780318876851,42.03,72126.98,5.04,-0.32418,0.00025,12.07212]
[1780318879913,42.03,72131.48,5.04,-0.32304,0.00025,12.05528]
[1780318882883,42.03,72135.38,5.04,-0.32205,0.00025,12.04062]
[1780318884152,42.03,72125.0,5.04,-0.32469,0.00025,12.07959]
[1780318885904,42.03,72120.35,5.04,-0.32588,0.00026,12.09686]
[1780318889962,42.03,72116.35,5.04,-0.3269,0.00026,12.11155]
[1780318891945,42.03,72111.8,5.04,-0.32799,0.00026,12.12189]
[1780318896981,42.03,72123.13,5.04,-0.32509,0.00026,12.08001]
[1780318901122,42.03,72120.67,5.04,-0.32572,0.00026,12.08914]
[1780318901258,42.03,72123.83,5.04,-0.32491,0.00026,12.07739]
[1780318903025,42.03,72130.8,5.04,-0.32313,0.00025,12.05134]
[1780318904111,42.03,72122.65,5.04,-0.32521,0.00026,12.08179]
[1780318906044,42.03,72117.94,5.04,-0.32642,0.00026,12.09925]
[1780318910072,42.03,72114.14,5.04,-0.32739,0.00026,12.11317]
[1780318914102,42.02,72109.87,5.04,-0.32848,0.00026,12.12876]
[1780318914949,42.02,72109.87,5.04,-0.32848,0.00026,12.12876]
[1780318914984,42.02,72109.87,5.04,-0.32848,0.00026,12.12876]
[1780318915108,42.02,72103.78,5.04,-0.33004,0.00026,12.1509]
[1780318916156,42.02,72098.47,5.04,-0.3314,0.00026,12.17004]
[1780318916970,42.02,72098.47,5.04,-0.3314,0.00026,12.17004]
[1780318917122,42.02,72098.19,5.04,-0.33147,0.00026,12.17102]
[1780318918135,42.02,72094.48,5.04,-0.33242,0.00026,12.18428]
[1780318921150,42.02,72088.75,5.04,-0.3339,0.00026,12.2046]
[1780318922191,42.02,72102.21,5.04,-0.33043,0.00026,12.1564]
[1780318926168,42.02,72103.81,5.04,-0.33002,0.00026,12.15059]
[1780318926188,42.02,72091.32,5.04,-0.33323,0.00026,12.19546]
[1780318928202,42.02,72081.7,5.04,-0.33572,0.00026,12.2295]
[1780318928313,42.02,72081.7,5.04,-0.33572,0.00026,12.2295]
[1780318928347,42.02,72081.7,5.04,-0.33572,0.00026,12.2295]
[1780318928356,42.02,72081.7,5.04,-0.33572,0.00026,12.2295]
[1780318928588,42.02,72081.7,5.04,-0.33572,0.00026,12.2295]
[1780318929127,42.02,72072.64,5.04,-0.33807,0.00026,12.26108]
[1780318929487,42.02,72072.64,5.04,-0.33807,0.00026,12.26108]
[1780318930097,42.02,72072.64,5.04,-0.33807,0.00026,12.26108]
[1780318930199,42.02,72060.84,5.04,-0.34113,0.00026,12.30158]
[1780318930240,42.02,72060.84,5.04,-0.34113,0.00026,12.30158]
[1780318930755,42.02,72060.84,5.04,-0.34113,0.00026,12.30158]
[1780318930798,42.02,72060.84,5.04,-0.34113,0.00026,12.30158]
[1780318930878,42.02,72063.96,5.04,-0.34032,0.00026,12.29094]
[1780318932061,42.02,72063.96,5.04,-0.34032,0.00026,12.29094]
[1780318932176,42.02,72063.96,5.04,-0.34032,0.00026,12.29094]
[1780318932133,42.02,72066.78,5.04,-0.33959,0.00026,12.28129]
[1780318932578,42.02,72066.78,5.04,-0.33959,0.00026,12.28129]
[1780318935800,42.02,72067.09,5.04,-0.33951,0.00026,12.28024]
[1780318936092,42.02,72062.6,5.04,-0.34068,0.00026,12.29564]
[1780318936809,42.02,72062.6,5.04,-0.34068,0.00026,12.29564]
[1780318936905,42.02,72069.35,5.04,-0.33892,0.00026,12.27248]
[1780318938601,42.02,72073.45,5.04,-0.33786,0.00026,12.25831]
[1780318940590,42.02,72077.55,5.04,-0.3368,0.00026,12.24406]
[1780318945156,42.02,72083.44,5.04,-0.33527,0.00026,12.22344]
[1780318946095,42.02,72079.57,5.04,-0.33628,0.00026,12.23703]
[1780318948340,42.02,72083.91,5.04,-0.33515,0.00026,12.2218]
[1780318951461,42.02,72084.68,5.04,-0.33496,0.00026,12.21911]
[1780318952204,42.02,72083.13,5.04,-0.33529,0.00026,12.2183]
[1780318952543,42.02,72074.43,5.04,-0.33755,0.00026,12.24872]
[1780318954365,42.02,72074.43,5.04,-0.33755,0.00026,12.24873]
[1780318955226,42.02,72068.85,5.04,-0.339,0.00026,12.26805]
[1780318955580,42.02,72059.38,5.04,-0.34146,0.00026,12.30045]
[1780318958626,42.02,72057.14,5.04,-0.34204,0.00026,12.30804]
[1780318958707,42.02,72056.76,5.04,-0.34214,0.00026,12.30932]
[1780318962524,42.02,72050.68,5.04,-0.34373,0.00026,12.32973]
[1780318967198,42.02,72045.02,5.04,-0.34519,0.00026,12.34847]
[1780318969134,42.02,72040.36,5.04,-0.34641,0.00026,12.36386]
[1780318974238,42.02,72037.14,5.04,-0.34725,0.00026,12.37435]
[1780318974608,42.02,72025.35,5.04,-0.35035,0.00026,12.41265]
[1780318976316,42.02,72023.86,5.04,-0.35074,0.00026,12.41741]
[1780318977123,42.02,72017.63,5.04,-0.35238,0.00026,12.4373]
[1780318977347,42.02,72017.63,5.04,-0.35238,0.00026,12.4373]
[1780318977580,42.02,72017.63,5.04,-0.35238,0.00026,12.4373]
[1780318978248,42.02,72001.81,5.04,-0.35656,0.00027,12.48685]
[1780318979191,42.02,71968.82,5.04,-0.36534,0.00027,12.58574]
[1780318979386,42.02,71968.82,5.04,-0.36534,0.00027,12.58574]
[1780318980239,42.02,71968.82,5.04,-0.36534,0.00027,12.58574]
[1780318980243,42.03,71973.55,5.04,-0.36411,0.00027,12.57229]
[1780318981175,42.03,71973.55,5.04,-0.36411,0.00027,12.57229]
[1780318981275,42.03,71987.5,5.04,-0.3604,0.00027,12.5309]
[1780318982087,42.03,71987.5,5.04,-0.3604,0.00027,12.5309]
[1780318982327,42.03,71990.51,5.04,-0.35959,0.00027,12.52178]
[1780318982703,42.03,71990.51,5.04,-0.35959,0.00027,12.52178]
[1780318983086,42.03,71990.51,5.04,-0.35959,0.00027,12.52178]
[1780318983110,42.03,71985.98,5.04,-0.3608,0.00027,12.53542]
[1780318983551,42.03,71985.98,5.04,-0.3608,0.00027,12.53542]
[1780318984093,42.03,71985.98,5.04,-0.3608,0.00027,12.53542]
[1780318984114,42.03,71981.67,5.04,-0.36194,0.00027,12.54829]
[1780318985355,42.03,71981.67,5.04,-0.36194,0.00027,12.54829]
[1780318985430,42.02,71981.62,5.04,-0.36195,0.00027,12.54841]
[1780318985625,42.02,71976.03,5.04,-0.36344,0.00027,12.56493]
[1780318988730,42.02,71975.26,5.04,-0.36364,0.00027,12.56712]
[1780318994687,42.03,71969.78,5.04,-0.36512,0.00027,12.58331]
[1780318997683,42.03,71969.86,5.04,-0.36511,0.00027,12.5832]
[1780318998240,42.03,71968.78,5.04,-0.3654,0.00027,12.5864]
[1780319000052,42.03,71968.97,5.04,-0.36536,0.00027,12.58591]
[1780319000226,42.03,71968.0,5.04,-0.36562,0.00027,12.58878]
[1780319002290,42.04,71956.45,5.04,-0.36872,0.00027,12.62199]
[1780319003749,42.04,71953.37,5.04,-0.36955,0.00027,12.63074]
[1780319005777,42.04,71953.75,5.04,-0.36945,0.00027,12.62972]
[1780319005898,42.04,71953.75,5.04,-0.36945,0.00027,12.62972]
[1780319008134,42.04,71952.9,5.04,-0.36969,0.00027,12.63216]
[1780319008170,42.04,71949.48,5.04,-0.37061,0.00027,12.64178]
[1780319010213,42.06,71958.58,5.04,-0.36821,0.00027,12.61659]
[1780319013093,42.06,71959.17,5.04,-0.36801,0.00027,12.60888]
[1780319013360,42.06,71959.57,5.04,-0.3679,0.00027,12.60779]
[1780319018404,42.07,71959.72,5.04,-0.36789,0.00027,12.60765]
[1780319023408,42.08,71957.59,5.04,-0.36848,0.00027,12.61396]
[1780319025432,42.08,71952.83,5.04,-0.36977,0.00027,12.62746]
[1780319026363,42.08,71960.13,5.04,-0.36781,0.00027,12.60685]
[1780319031371,42.09,71962.27,5.04,-0.36726,0.00027,12.60092]
[1780319033359,42.09,71968.77,5.04,-0.36553,0.00027,12.58236]
[1780319036340,42.1,71965.02,5.04,-0.36655,0.00027,12.59335]
[1780319041352,42.11,71964.85,5.04,-0.36661,0.00027,12.59404]
[1780319041850,42.11,71965.06,5.04,-0.36656,0.00027,12.59349]
[1780319041865,42.11,71965.06,5.04,-0.36656,0.00027,12.59349]
[1780319042005,42.11,71965.06,5.04,-0.36656,0.00027,12.59349]
[1780319042048,42.11,71965.06,5.04,-0.36656,0.00027,12.59349]
[1780319042331,42.11,71976.83,5.04,-0.36342,0.00027,12.55933]
[1780319043303,42.11,71980.96,5.04,-0.36233,0.00027,12.5472]
[1780319044466,42.11,71980.42,5.04,-0.36248,0.00027,12.54887]
[1780319044529,42.11,71980.42,5.04,-0.36248,0.00027,12.54887]
[1780319045168,42.11,71983.94,5.04,-0.36155,0.00027,12.53851]
[1780319047055,42.12,71988.21,5.04,-0.36043,0.00027,12.5259]
[1780319049929,42.12,71988.47,5.04,-0.36037,0.00027,12.5253]
[1780319049946,42.12,71988.47,5.04,-0.36037,0.00027,12.5253]
[1780319050076,42.13,71988.96,5.04,-0.36025,0.00027,12.52392]
[1780319051424,42.13,71979.26,5.04,-0.36284,0.00027,12.55288]
[1780319053306,42.13,71974.03,5.04,-0.36424,0.00027,12.56839]
[1780319056310,42.14,71969.22,5.04,-0.36554,0.00027,12.58256]
[1780319056892,42.14,71969.22,5.04,-0.36554,0.00027,12.58256]
[1780319057419,42.14,71967.19,5.04,-0.36609,0.00027,12.58849]
[1780319059402,42.14,71963.56,5.04,-0.36707,0.00027,12.59903]
[1780319063371,42.15,71953.13,5.04,-0.36988,0.00027,12.62875]
[1780319063498,42.15,71953.13,5.04,-0.36988,0.00027,12.62875]
[1780319064174,42.15,71953.13,5.04,-0.36988,0.00027,12.6288]
[1780319069211,42.16,71954.33,5.04,-0.36957,0.00027,12.6256]
[1780319073237,42.16,71957.21,5.04,-0.36876,0.00027,12.61148]
[1780319078293,42.17,71956.74,5.04,-0.3689,0.00027,12.61297]
[1780319083327,42.17,71953.54,5.04,-0.36977,0.00027,12.62211]
[1780319087360,42.18,71945.53,5.04,-0.37193,0.00027,12.64445]
[1780319087568,42.18,71945.53,5.04,-0.37193,0.00027,12.64445]
[1780319087612,42.18,71945.53,5.04,-0.37193,0.00027,12.64445]
[1780319092396,42.18,71940.79,5.04,-0.37321,0.00027,12.65753]
[1780319093468,42.18,71932.8,5.04,-0.37536,0.00027,12.67916]
[1780319094376,42.18,71932.8,5.04,-0.37536,0.00027,12.67916]
[1780319094456,42.18,71932.11,5.04,-0.37554,0.00027,12.68102]
[1780319096284,42.18,71931.84,5.04,-0.37562,0.00027,12.68175]
[1780319096332,42.18,71931.84,5.04,-0.37562,0.00027,12.68175]
[1780319098190,42.18,71934.65,5.04,-0.37486,0.00027,12.67422]
[1780319098263,42.18,71934.65,5.04,-0.37486,0.00027,12.67422]
[1780319098326,42.18,71934.65,5.04,-0.37486,0.00027,12.67422]
[1780319098377,42.18,71934.65,5.04,-0.37486,0.00027,12.67422]
[1780319098422,42.18,71934.65,5.04,-0.37486,0.00027,12.67422]
[1780319098446,42.18,71944.15,5.04,-0.37231,0.00027,12.6484]
[1780319103472,42.18,71946.17,5.04,-0.37178,0.00027,12.64298]
[1780319109109,42.19,71944.02,5.04,-0.37237,0.00027,12.64903]
[1780319109211,42.19,71936.74,5.04,-0.37433,0.00027,12.6689]
[1780319114550,42.19,71938.06,5.04,-0.37398,0.00027,12.66541]
[1780319118481,42.2,71933.76,5.04,-0.37514,0.00027,12.67706]
[1780319123614,42.2,71933.47,5.04,-0.37523,0.00027,12.6779]
[1780319128893,42.2,71931.11,5.04,-0.37587,0.00027,12.68426]
[1780319134691,42.2,71930.69,5.04,-0.37593,0.00027,12.6793]
[1780319139724,42.2,71931.9,5.04,-0.37561,0.00027,12.67613]
[1780319144761,42.21,71934.52,5.04,-0.37492,0.00027,12.66917]
[1780319149794,42.21,71933.64,5.04,-0.37516,0.00027,12.67161]
[1780319154830,42.21,71929.85,5.04,-0.37618,0.00027,12.68179]
[1780319159865,42.21,71928.73,5.04,-0.37649,0.00027,12.68482]
[1780319164901,42.21,71927.19,5.04,-0.37691,0.00027,12.68892]
[1780319166102,42.21,71921.53,5.04,-0.37843,0.00027,12.7038]
[1780319169934,42.21,71917.71,5.04,-0.37946,0.00027,12.71371]
[1780319171117,42.21,71924.45,5.04,-0.37764,0.00027,12.69611]
[1780319172955,42.21,71920.85,5.04,-0.37861,0.00027,12.70554]
[1780319176499,42.21,71916.72,5.04,-0.37973,0.00027,12.71625]
[1780319181507,42.21,71921.93,5.04,-0.37832,0.00027,12.70274]
[1780319187085,42.21,71923.43,5.04,-0.37793,0.00027,12.69889]
[1780319187131,42.22,71933.1,5.04,-0.37532,0.00027,12.67327]
[1780319193098,42.22,71932.84,5.04,-0.37535,0.00027,12.66795]
[1780319198133,42.22,71932.66,5.04,-0.37541,0.00027,12.66852]
[1780319200148,42.22,71936.33,5.04,-0.37443,0.00027,12.65869]
[1780319204175,42.23,71932.63,5.04,-0.37543,0.00027,12.66872]
[1780319209215,42.23,71931.97,5.04,-0.37562,0.00027,12.67056]
[1780319211527,42.23,71927.75,5.04,-0.37675,0.00027,12.68182]
[1780319218274,42.23,71929.31,5.04,-0.37634,0.00027,12.67776]
[1780319221581,42.23,71933.31,5.04,-0.37527,0.00027,12.66713]
[1780319227337,42.24,71933.87,5.04,-0.37513,0.00027,12.66576]
[1780319230361,42.24,71938.47,5.04,-0.3739,0.00027,12.65342]
[1780319231365,42.24,71934.79,5.04,-0.37489,0.00027,12.66337]
[1780319236403,42.24,71932.05,5.04,-0.37563,0.00027,12.67079]
[1780319239422,42.25,71925.5,5.04,-0.3774,0.00027,12.6882]
[1780319243450,42.25,71918.35,5.04,-0.37933,0.00027,12.7069]
[1780319248485,42.25,71919.88,5.04,-0.37892,0.00027,12.70293]
[1780319253520,42.25,71918.86,5.04,-0.37915,0.00027,12.69952]
[1780319258554,42.25,71917.4,5.04,-0.37955,0.00027,12.70335]
[1780319260569,42.25,71912.36,5.04,-0.38091,0.00027,12.71632]
[1780319265603,42.25,71914.16,5.04,-0.38043,0.00027,12.71172]
[1780319270640,42.25,71911.43,5.04,-0.38116,0.00027,12.7187]
[1780319276503,42.25,71910.68,5.04,-0.38137,0.00027,12.7206]
[1780319280104,42.25,71910.89,5.04,-0.38131,0.00027,12.72006]
[1780319280116,42.25,71910.89,5.04,-0.38131,0.00027,12.72006]
[1780319280648,42.25,71908.75,5.04,-0.38189,0.00027,12.72551]
[1780319281942,42.25,71913.24,5.04,-0.38067,0.00027,12.71407]
[1780319283464,42.25,71913.24,5.04,-0.38067,0.00027,12.71407]
[1780319283540,42.25,71911.53,5.04,-0.38114,0.00027,12.71846]
[1780319285049,42.25,71911.53,5.04,-0.38114,0.00027,12.71846]
[1780319285100,42.25,71907.99,5.04,-0.3821,0.00027,12.72747]
[1780319290781,42.25,71908.91,5.04,-0.38185,0.00027,12.72518]
[1780319296445,42.26,71907.3,5.04,-0.38229,0.00027,12.72929]
[1780319296477,42.26,71907.3,5.04,-0.38229,0.00027,12.72929]
[1780319299214,42.26,71915.33,5.04,-0.38012,0.00027,12.70884]
[1780319303871,42.26,71918.99,5.04,-0.37914,0.00027,12.69944]
[1780319309203,42.26,71920.66,5.04,-0.37869,0.00027,12.69514]
[1780319314955,42.26,71920.89,5.04,-0.37859,0.00027,12.68853]
[1780319317623,42.26,71912.57,5.04,-0.38084,0.00027,12.71002]
[1780319323013,42.27,71910.45,5.04,-0.38142,0.00027,12.71546]
[1780319328051,42.27,71909.95,5.04,-0.38155,0.00027,12.71676]
[1780319332079,42.27,71906.17,5.04,-0.38258,0.00027,12.72635]
[1780319337205,42.27,71904.5,5.04,-0.38303,0.00027,12.73057]
[1780319342434,42.27,71903.64,5.04,-0.38327,0.00027,12.73274]
[1780319344215,42.27,71902.88,5.04,-0.38347,0.00027,12.73465]
[1780319344642,42.27,71895.5,5.04,-0.38547,0.00027,12.75294]
[1780319349642,42.27,71898.6,5.04,-0.38463,0.00027,12.74527]
[1780319349622,42.27,71901.92,5.04,-0.38373,0.00027,12.73701]
[1780319352682,42.27,71903.88,5.04,-0.3832,0.00027,12.73211]
[1780319352719,42.27,71898.74,5.04,-0.38459,0.00027,12.74492]
[1780319357744,42.27,71899.24,5.04,-0.38446,0.00027,12.74366]
[1780319360639,42.27,71903.76,5.04,-0.38323,0.00027,12.73238]
[1780319361139,42.27,71903.76,5.04,-0.38323,0.00027,12.73238]
[1780319361713,42.27,71916.17,5.04,-0.37987,0.00027,12.70083]
[1780319363303,42.27,71924.5,5.04,-0.37763,0.00027,12.67916]
[1780319366057,42.27,71923.59,5.04,-0.37788,0.00027,12.68159]
[1780319366065,42.27,71923.59,5.04,-0.37788,0.00027,12.68159]
[1780319366642,42.27,71924.16,5.04,-0.37772,0.00027,12.68011]
[1780319369716,42.27,71929.12,5.04,-0.37639,0.00027,12.66708]
[1780319371656,42.27,71938.68,5.04,-0.37378,0.00027,12.63538]
[1780319376700,42.28,71937.99,5.04,-0.37397,0.00027,12.63734]
[1780319377718,42.28,71927.05,5.04,-0.37692,0.00027,12.66664]
[1780319382722,42.28,71924.46,5.04,-0.37762,0.00027,12.67351]
[1780319387754,42.28,71922.88,5.04,-0.37805,0.00027,12.67769]
[1780319392750,42.28,71917.02,5.04,-0.37964,0.00027,12.69296]
[1780319393775,42.28,71910.56,5.04,-0.38138,0.00027,12.70952]
[1780319395590,42.28,71910.84,5.04,-0.38131,0.00027,12.70883]
[1780319395616,42.28,71910.84,5.04,-0.38131,0.00027,12.70883]
[1780319401097,42.28,71911.63,5.04,-0.3811,0.00027,12.70684]
[1780319403770,42.29,71901.48,5.04,-0.38385,0.00027,12.73245]
[1780319405763,42.28,71892.68,5.04,-0.38623,0.00027,12.75413]
[1780319407029,42.28,71893.02,5.04,-0.38614,0.00027,12.75329]
[1780319407039,42.28,71893.02,5.04,-0.38614,0.00027,12.75329]
[1780319407707,42.28,71890.9,5.04,-0.38671,0.00027,12.75843]
[1780319408570,42.28,71890.9,5.04,-0.38671,0.00027,12.75843]
[1780319408726,42.28,71890.9,5.04,-0.38671,0.00027,12.75843]
[1780319408706,42.28,71872.07,5.04,-0.39183,0.00027,12.80309]
[1780319408821,42.28,71872.07,5.04,-0.39183,0.00027,12.80309]
[1780319408849,42.28,71872.07,5.04,-0.39183,0.00027,12.80309]
[1780319409134,42.28,71872.07,5.04,-0.39183,0.00027,12.80309]
[1780319409764,42.28,71872.07,5.04,-0.39183,0.00027,12.80309]
[1780319409739,42.3,71868.58,5.04,-0.39283,0.00027,12.8115]
[1780319410093,42.3,71868.58,5.04,-0.39283,0.00027,12.8115]
[1780319410160,42.3,71868.58,5.04,-0.39283,0.00027,12.8115]
[1780319410270,42.3,71868.58,5.04,-0.39283,0.00027,12.8115]
[1780319410362,42.3,71868.58,5.04,-0.39283,0.00027,12.8115]
[1780319410633,42.31,71868.58,5.04,-0.39284,0.00027,12.81165]
[1780319411150,42.31,71868.58,5.04,-0.39284,0.00027,12.81165]
[1780319411643,42.31,71866.01,5.04,-0.39356,0.00027,12.81762]
[1780319414218,42.32,71863.99,5.04,-0.39412,0.00027,12.8223]
[1780319414662,42.32,71864.34,5.04,-0.39402,0.00027,12.82153]
[1780319416676,42.32,71858.54,5.04,-0.39561,0.00027,12.8346]
[1780319419814,42.31,71858.56,5.04,-0.39559,0.00027,12.83447]
[1780319419899,42.31,71857.76,5.04,-0.39581,0.00027,12.83621]
[1780319420703,42.31,71854.18,5.04,-0.39678,0.00027,12.8441]
[1780319424732,42.3,71867.04,5.04,-0.39324,0.00027,12.81496]
[1780319427755,42.31,71871.02,5.04,-0.39218,0.00027,12.80605]
[1780319429772,42.32,71882.05,5.04,-0.3892,0.00027,12.78047]
[1780319434803,42.32,71881.36,5.04,-0.38936,0.00027,12.77616]
[1780319436830,42.33,71881.6,5.04,-0.3893,0.00027,12.77564]
[1780319436940,42.33,71881.6,5.04,-0.3893,0.00027,12.77564]
[1780319438832,42.33,71888.78,5.04,-0.38735,0.00027,12.75853]
[1780319439232,42.33,71894.21,5.04,-0.38588,0.00027,12.74538]
[1780319445213,42.34,71895.98,5.04,-0.38542,0.00027,12.74124]
[1780319445685,42.34,71897.35,5.04,-0.38506,0.00027,12.73797]
[1780319447917,42.34,71899.6,5.04,-0.38446,0.00027,12.73245]
[1780319447935,42.34,71899.6,5.04,-0.38446,0.00027,12.73245]
[1780319448844,42.34,71899.89,5.04,-0.38438,0.00027,12.73172]
[1780319450782,42.34,71904.6,5.04,-0.3831,0.00027,12.71997]
[1780319455793,42.34,71905.65,5.04,-0.38281,0.00027,12.71732]
[1780319458795,42.34,71887.01,5.04,-0.38786,0.00027,12.76306]
[1780319459484,42.34,71887.01,5.04,-0.38786,0.00027,12.76306]
[1780319459710,42.34,71875.35,5.04,-0.39104,0.00027,12.79068]
[1780319460581,42.34,71875.35,5.04,-0.39104,0.00027,12.79068]
[1780319460586,42.34,71841.79,5.04,-0.4002,0.00027,12.8655]
[1780319461721,42.35,71851.78,5.04,-0.39749,0.00027,12.84412]
[1780319462215,42.35,71851.78,5.04,-0.39749,0.00027,12.84412]
[1780319462305,42.35,71851.78,5.04,-0.39749,0.00027,12.84412]
[1780319462609,42.35,71851.78,5.04,-0.39749,0.00027,12.84412]
[1780319462627,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319462988,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319463035,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319463299,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319463412,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319463560,42.34,71868.73,5.04,-0.39284,0.00027,12.80601]
[1780319463615,42.34,71861.79,5.04,-0.39474,0.00027,12.82177]
[1780319463890,42.34,71861.79,5.04,-0.39474,0.00027,12.82177]
[1780319464030,42.34,71861.79,5.04,-0.39474,0.00027,12.82177]
[1780319464225,42.34,71861.79,5.04,-0.39474,0.00027,12.82177]
[1780319464586,42.34,71861.79,5.04,-0.39474,0.00027,12.82177]
[1780319464676,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465290,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465359,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465539,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465657,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465845,42.35,71846.77,5.04,-0.39885,0.00027,12.8549]
[1780319465849,42.35,71847.33,5.04,-0.39869,0.00027,12.85369]
[1780319466120,42.35,71847.33,5.04,-0.39869,0.00027,12.85369]
[1780319466221,42.34,71851.68,5.04,-0.3975,0.00027,12.84419]
[1780319467474,42.34,71851.68,5.04,-0.3975,0.00027,12.84419]
[1780319467570,42.34,71851.68,5.04,-0.3975,0.00027,12.84419]
[1780319467848,42.33,71839.86,5.04,-0.40071,0.00027,12.86945]
[1780319467907,42.33,71839.86,5.04,-0.40071,0.00027,12.86945]
[1780319468079,42.33,71839.86,5.04,-0.40071,0.00027,12.86945]
[1780319468141,42.33,71843.87,5.04,-0.39962,0.00027,12.86091]
[1780319468993,42.33,71843.87,5.04,-0.39962,0.00027,12.86091]
[1780319469024,42.33,71843.87,5.04,-0.39962,0.00027,12.86091]
[1780319469076,42.33,71843.87,5.04,-0.39962,0.00027,12.86091]
[1780319469586,42.33,71843.87,5.04,-0.39962,0.00027,12.86091]
[1780319469687,42.34,71848.29,5.04,-0.39841,0.00027,12.85145]
[1780319471428,42.34,71848.35,5.04,-0.3984,0.00027,12.85132]
[1780319471454,42.34,71848.35,5.04,-0.3984,0.00027,12.85132]
[1780319471465,42.34,71848.35,5.04,-0.3984,0.00027,12.85132]
[1780319471538,42.34,71848.35,5.04,-0.3984,0.00027,12.85132]
[1780319471551,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472458,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472502,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472587,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472719,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472799,42.33,71855.94,5.04,-0.3963,0.00027,12.8345]
[1780319472821,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473060,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473331,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473702,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473826,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473840,42.32,71855.71,5.04,-0.39635,0.00027,12.83492]
[1780319473802,42.32,71836.46,5.04,-0.40162,0.00027,12.87642]
[1780319473890,42.32,71836.46,5.04,-0.40162,0.00027,12.87642]
[1780319473893,42.32,71836.46,5.04,-0.40162,0.00027,12.87642]
[1780319473985,42.32,71836.46,5.04,-0.40162,0.00027,12.87642]
[1780319474884,42.32,71836.46,5.04,-0.40162,0.00027,12.87642]
[1780319474811,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319474925,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475037,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475264,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475369,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475369,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475504,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475679,42.32,71829.88,5.04,-0.40343,0.00027,12.89012]
[1780319475687,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476399,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476420,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476469,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476576,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476603,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476615,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476643,42.32,71817.43,5.04,-0.40686,0.00028,12.91525]
[1780319476744,42.35,71813.47,5.04,-0.408,0.00028,12.92343]
[1780319477152,42.35,71813.47,5.04,-0.408,0.00028,12.92343]
[1780319477176,42.35,71813.47,5.04,-0.408,0.00028,12.92343]
[1780319477271,42.38,71810.62,5.04,-0.40884,0.00028,12.92937]
[1780319478113,42.38,71810.62,5.04,-0.40884,0.00028,12.92937]
[1780319478398,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479203,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479248,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479265,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479307,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479361,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479399,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479449,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479490,42.41,71806.5,5.04,-0.41003,0.00028,12.93771]
[1780319479784,42.44,71801.79,5.04,-0.41139,0.00028,12.94706]
[1780319480181,42.44,71801.79,5.04,-0.41139,0.00028,12.94706]
[1780319480426,42.44,71801.79,5.04,-0.41139,0.00028,12.94706]
[1780319480822,42.44,71801.79,5.04,-0.41139,0.00028,12.94706]
[1780319480461,42.44,71751.17,5.04,-0.42539,0.00028,13.03387]
[1780319481538,42.44,71751.17,5.04,-0.42539,0.00028,13.03387]
[1780319481859,42.44,71751.17,5.04,-0.42539,0.00028,13.03387]
[1780319481744,42.45,71759.02,5.04,-0.42324,0.00028,13.02162]
[1780319482558,42.45,71759.02,5.04,-0.42324,0.00028,13.02162]
[1780319482632,42.45,71759.02,5.04,-0.42324,0.00028,13.02162]
[1780319482811,42.45,71759.02,5.04,-0.42324,0.00028,13.02162]
[1780319482668,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483284,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483347,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483653,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483829,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483875,42.44,71756.5,5.04,-0.42391,0.00028,13.02548]
[1780319483812,42.41,71763.53,5.04,-0.42192,0.00028,13.01389]
[1780319484287,42.41,71763.53,5.04,-0.42192,0.00028,13.01389]
[1780319484488,42.41,71765.52,5.04,-0.42137,0.00028,13.01062]
[1780319484933,42.41,71765.52,5.04,-0.42137,0.00028,13.01062]
[1780319485116,42.41,71765.52,5.04,-0.42137,0.00028,13.01062]
[1780319487393,42.42,71766.03,5.04,-0.42124,0.00028,13.00985]
[1780319487418,42.42,71766.03,5.04,-0.42124,0.00028,13.00985]
[1780319487748,42.42,71766.03,5.04,-0.42124,0.00028,13.00985]
[1780319487838,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488348,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488361,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488465,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488566,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488633,42.42,71761.54,5.04,-0.42248,0.00028,13.0172]
[1780319488739,42.42,71774.1,5.04,-0.419,0.00028,12.99632]
[1780319489054,42.42,71774.1,5.04,-0.419,0.00028,12.99632]
[1780319489304,42.42,71774.1,5.04,-0.419,0.00028,12.99633]
[1780319490455,42.42,71799.69,5.04,-0.41193,0.00028,12.95071]
[1780319491466,42.42,71799.69,5.04,-0.41193,0.00028,12.95071]
[1780319491679,42.42,71799.69,5.04,-0.41193,0.00028,12.95071]
[1780319491790,42.42,71799.69,5.04,-0.41193,0.00028,12.95071]
[1780319491889,42.42,71793.79,5.04,-0.41352,0.00028,12.95561]
[1780319491966,42.42,71793.79,5.04,-0.41352,0.00028,12.95561]
[1780319492105,42.42,71793.79,5.04,-0.41352,0.00028,12.95561]
[1780319492904,42.42,71784.43,5.04,-0.41611,0.00028,12.97244]
[1780319494521,42.42,71784.43,5.04,-0.41611,0.00028,12.97245]
[1780319494830,42.43,71778.69,5.04,-0.41771,0.00028,12.98253]
[1780319496890,42.43,71785.12,5.04,-0.41593,0.00028,12.97128]
[1780319497295,42.43,71785.12,5.04,-0.41593,0.00028,12.97128]
[1780319497827,42.43,71775.36,5.04,-0.41864,0.00028,12.98833]
[1780319498299,42.43,71775.36,5.04,-0.41864,0.00028,12.98833]
[1780319498868,42.43,71773.44,5.04,-0.41917,0.00028,12.99162]
[1780319499800,42.43,71773.44,5.04,-0.41917,0.00028,12.99162]
[1780319499908,42.43,71773.44,5.04,-0.41917,0.00028,12.99162]
[1780319500057,42.43,71771.53,5.04,-0.4197,0.00028,12.99486]
[1780319500088,42.43,71771.53,5.04,-0.4197,0.00028,12.99486]
[1780319500201,42.43,71771.53,5.04,-0.4197,0.00028,12.99486]
[1780319500235,42.43,71771.53,5.04,-0.4197,0.00028,12.99486]
[1780319501890,42.43,71764.27,5.04,-0.42172,0.00028,13.00694]
[1780319502726,42.43,71764.27,5.04,-0.42172,0.00028,13.00694]
[1780319502768,42.44,71751.93,5.04,-0.42515,0.00028,13.02671]
[1780319503906,42.44,71760.93,5.04,-0.42265,0.00028,13.01241]
[1780319504762,42.44,71752.78,5.04,-0.42491,0.00028,13.02539]
[1780319507791,42.44,71760.26,5.04,-0.42284,0.00028,13.0135]
[1780319508820,42.44,71757.82,5.04,-0.42351,0.00028,13.01742]
[1780319510266,42.44,71759.14,5.04,-0.42315,0.00028,13.01531]
[1780319510886,42.44,71755.68,5.04,-0.42411,0.00028,13.02085]
[1780319514270,42.44,71753.77,5.04,-0.42464,0.00028,13.02388]
[1780319514281,42.44,71753.77,5.04,-0.42464,0.00028,13.02388]
[1780319514729,42.44,71755.31,5.04,-0.42422,0.00028,13.02145]
[1780319515303,42.44,71755.31,5.04,-0.42422,0.00028,13.02145]
[1780319515581,42.44,71755.17,5.04,-0.42425,0.00028,13.02167]
[1780319516591,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517282,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517344,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517693,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517774,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517869,42.44,71747.45,5.04,-0.4264,0.00028,13.0337]
[1780319517934,42.44,71752.6,5.04,-0.42497,0.00028,13.02573]
[1780319519596,42.44,71750.93,5.04,-0.42543,0.00028,13.02833]
[1780319519794,42.44,71760.87,5.04,-0.42268,0.00028,13.01257]
[1780319520481,42.44,71760.87,5.04,-0.42268,0.00028,13.01257]
[1780319520637,42.44,71760.87,5.04,-0.42268,0.00028,13.01257]
[1780319521745,42.44,71760.87,5.04,-0.42268,0.00028,13.01257]
[1780319521852,42.44,71776.45,5.04,-0.41836,0.00028,12.98661]
[1780319522416,42.44,71776.45,5.04,-0.41836,0.00028,12.98661]
[1780319522700,42.44,71776.45,5.04,-0.41836,0.00028,12.98661]
[1780319522823,42.44,71776.45,5.04,-0.41836,0.00028,12.98661]
[1780319522879,42.44,71776.45,5.04,-0.41836,0.00028,12.98661]
[1780319522903,42.44,71785.28,5.04,-0.41592,0.00028,12.97123]
[1780319523941,42.44,71785.28,5.04,-0.41592,0.00028,12.97123]
[1780319523909,42.44,71777.9,5.04,-0.41796,0.00028,12.98413]
[1780319524346,42.44,71777.9,5.04,-0.41796,0.00028,12.98413]
[1780319524662,42.44,71777.9,5.04,-0.41796,0.00028,12.98413]
[1780319524791,42.44,71777.9,5.04,-0.41796,0.00028,12.98413]
[1780319524847,42.45,71782.57,5.04,-0.41667,0.00028,12.97601]
[1780319525061,42.45,71782.57,5.04,-0.41667,0.00028,12.97601]
[1780319525726,42.45,71782.57,5.04,-0.41667,0.00028,12.97601]
[1780319526295,42.45,71782.93,5.04,-0.41657,0.00028,12.97538]
[1780319526509,42.45,71782.93,5.04,-0.41657,0.00028,12.97538]
[1780319526941,42.45,71771.32,5.04,-0.41978,0.00028,12.99535]
[1780319527056,42.45,71771.32,5.04,-0.41978,0.00028,12.99535]
[1780319527678,42.45,71771.32,5.04,-0.41978,0.00028,12.99535]
[1780319527695,42.45,71771.32,5.04,-0.41978,0.00028,12.99535]
[1780319527710,42.45,71771.32,5.04,-0.41978,0.00028,12.99535]
[1780319527902,42.45,71759.76,5.04,-0.42299,0.00028,13.0144]
[1780319529436,42.45,71759.76,5.04,-0.42299,0.00028,13.0144]
[1780319529444,42.45,71759.76,5.04,-0.42299,0.00028,13.0144]
[1780319529530,42.45,71759.76,5.04,-0.42299,0.00028,13.0144]
[1780319529744,42.45,71756.21,5.04,-0.42397,0.00028,13.02007]
[1780319530242,42.45,71756.21,5.04,-0.42397,0.00028,13.02007]
[1780319530578,42.45,71756.21,5.04,-0.42397,0.00028,13.02007]
[1780319530803,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531240,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531282,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531316,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531630,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531701,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319532041,42.45,71746.83,5.04,-0.42658,0.00028,13.03469]
[1780319531973,42.45,71742.96,5.04,-0.42766,0.00028,13.04055]
[1780319532220,42.45,71742.96,5.04,-0.42766,0.00028,13.04055]
[1780319532379,42.45,71742.96,5.04,-0.42766,0.00028,13.04055]
[1780319532890,42.45,71742.96,5.04,-0.42766,0.00028,13.04055]
[1780319532777,42.45,71742.96,5.04,-0.42766,0.00028,13.04056]
[1780319533832,42.45,71745.89,5.04,-0.42684,0.00028,13.03612]
[1780319534111,42.45,71745.89,5.04,-0.42684,0.00028,13.03612]
[1780319534615,42.45,71745.89,5.04,-0.42684,0.00028,13.03612]
[1780319535689,42.45,71748.56,5.04,-0.4261,0.00028,13.03204]
[1780319535808,42.45,71749.7,5.04,-0.42578,0.00028,13.03029]
[1780319540847,42.45,71747.36,5.04,-0.42643,0.00028,13.03389]
[1780319541283,42.45,71747.36,5.04,-0.42643,0.00028,13.03389]
[1780319541996,42.45,71743.53,5.04,-0.4275,0.00028,13.03972]
[1780319542496,42.45,71743.53,5.04,-0.4275,0.00028,13.03972]
[1780319542607,42.45,71743.53,5.04,-0.4275,0.00028,13.03972]
[1780319542929,42.45,71714.51,5.04,-0.43559,0.00028,13.08078]
[1780319543705,42.45,71714.51,5.04,-0.43559,0.00028,13.08078]
[1780319543894,42.45,71714.51,5.04,-0.43559,0.00028,13.08078]
[1780319543967,42.45,71714.51,5.04,-0.43559,0.00028,13.08078]
[1780319543984,42.45,71714.51,5.04,-0.43559,0.00028,13.08078]
[1780319543939,42.45,71703.7,5.04,-0.43861,0.00028,13.09471]
[1780319544535,42.45,71703.7,5.04,-0.43861,0.00028,13.09471]
[1780319544559,42.45,71703.7,5.04,-0.43861,0.00028,13.09471]
[1780319544590,42.45,71703.7,5.04,-0.43861,0.00028,13.09471]
[1780319545017,42.45,71703.7,5.04,-0.43861,0.00028,13.09471]
[1780319545030,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545097,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545266,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545274,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545282,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545443,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545510,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545641,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545904,42.45,71703.91,5.04,-0.43855,0.00028,13.09445]
[1780319545989,42.46,71716.78,5.04,-0.43496,0.00028,13.07781]
[1780319546943,42.46,71726.39,5.04,-0.43228,0.00028,13.06467]
[1780319547991,42.47,71719.85,5.04,-0.43412,0.00028,13.07376]
[1780319548948,42.47,71712.06,5.04,-0.4363,0.00028,13.08412]
[1780319550208,42.47,71712.28,5.04,-0.43624,0.00028,13.08385]
[1780319550928,42.47,71710.2,5.04,-0.43682,0.00028,13.08656]
[1780319551785,42.47,71710.2,5.04,-0.43682,0.00028,13.08656]
[1780319551943,42.49,71693.37,5.04,-0.44152,0.00028,13.1016]
[1780319552997,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553388,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553399,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553410,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553413,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553494,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319553943,42.49,71693.15,5.04,-0.44159,0.00028,13.10186]
[1780319554002,42.49,71693.05,5.04,-0.44161,0.00028,13.10197]
[1780319554102,42.49,71693.05,5.04,-0.44161,0.00028,13.10197]
[1780319554815,42.49,71693.05,5.04,-0.44161,0.00028,13.10197]
[1780319555083,42.49,71693.05,5.04,-0.44161,0.00028,13.10197]
[1780319555988,42.48,71755.25,5.04,-0.42426,0.00028,13.01596]
[1780319556228,42.48,71755.25,5.04,-0.42426,0.00028,13.01596]
[1780319556464,42.48,71755.25,5.04,-0.42426,0.00028,13.01596]
[1780319556990,42.5,71755.25,5.04,-0.42429,0.00028,13.01615]
[1780319557472,42.5,71755.25,5.04,-0.42429,0.00028,13.01615]
[1780319557998,42.5,71767.13,5.04,-0.421,0.00028,12.99698]
[1780319558682,42.5,71767.13,5.04,-0.421,0.00028,12.99698]
[1780319558927,42.5,71767.13,5.04,-0.421,0.00028,12.99698]
[1780319558999,42.5,71810.24,5.04,-0.40911,0.00027,12.9199]
[1780319559129,42.5,71810.24,5.04,-0.40911,0.00027,12.9199]
[1780319560024,42.5,71822.78,5.04,-0.40567,0.00027,12.89538]
[1780319560662,42.5,71822.78,5.04,-0.40567,0.00027,12.89538]
[1780319561019,42.5,71822.78,5.04,-0.40567,0.00027,12.89538]
[1780319561066,42.51,71815.61,5.04,-0.40764,0.00027,12.90958]
[1780319561223,42.51,71815.61,5.04,-0.40764,0.00027,12.90958]
[1780319561387,42.51,71815.61,5.04,-0.40764,0.00027,12.90958]
[1780319561647,42.51,71815.61,5.04,-0.40764,0.00027,12.90958]
[1780319561873,42.51,71815.61,5.04,-0.40764,0.00027,12.90958]
[1780319562030,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319562074,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319562361,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319562403,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319562533,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319562683,42.51,71821.8,5.04,-0.40595,0.00027,12.89741]
[1780319563040,42.51,71811.25,5.04,-0.40885,0.00027,12.91811]
[1780319563355,42.51,71811.25,5.04,-0.40885,0.00027,12.91811]
[1780319563978,42.51,71811.25,5.04,-0.40885,0.00027,12.91811]
[1780319564055,42.51,71810.08,5.04,-0.40917,0.00027,12.92039]
[1780319566067,42.52,71798.33,5.04,-0.41241,0.00028,12.94256]
[1780319567074,42.52,71789.94,5.04,-0.41473,0.00028,12.95785]
[1780319569976,42.52,71786.99,5.04,-0.41554,0.00028,12.96313]
[1780319570044,42.52,71770.15,5.04,-0.4202,0.00028,12.99216]
[1780319570988,42.52,71777.59,5.04,-0.41814,0.00028,12.97956]
[1780319572048,42.52,71772.08,5.04,-0.41967,0.00028,12.98894]
[1780319572400,42.52,71772.08,5.04,-0.41967,0.00028,12.98894]
[1780319573065,42.52,71771.7,5.04,-0.41977,0.00028,12.98958]
[1780319573974,42.52,71771.7,5.04,-0.41977,0.00028,12.98958]
[1780319574086,42.52,71769.35,5.04,-0.42042,0.00028,12.99351]
[1780319574230,42.52,71769.35,5.04,-0.42042,0.00028,12.99351]
[1780319575067,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575170,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575282,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575386,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575502,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575699,42.52,71757.92,5.04,-0.42359,0.00028,13.01214]
[1780319575894,42.52,71722.86,5.04,-0.43333,0.00028,13.0641]
[1780319576802,42.52,71722.86,5.04,-0.43333,0.00028,13.0641]
[1780319576899,42.52,71720.78,5.04,-0.43391,0.00028,13.06695]
[1780319577366,42.52,71720.78,5.04,-0.43391,0.00028,13.06695]
[1780319577387,42.52,71720.78,5.04,-0.43391,0.00028,13.06695]
[1780319577460,42.52,71720.78,5.04,-0.43391,0.00028,13.06695]
[1780319577831,42.52,71720.78,5.04,-0.43391,0.00028,13.06695]
[1780319577910,42.52,71722.57,5.04,-0.43341,0.00028,13.06452]
[1780319578997,42.52,71728.42,5.04,-0.43178,0.00028,13.05642]
[1780319580860,42.53,71732.38,5.04,-0.43069,0.00028,13.05083]
[1780319582118,42.53,71732.38,5.04,-0.43069,0.00028,13.05083]
[1780319582051,42.53,71710.72,5.04,-0.43673,0.00028,13.08036]
[1780319582469,42.53,71710.72,5.04,-0.43673,0.00028,13.08036]
[1780319583027,42.53,71743.85,5.04,-0.42751,0.00028,13.03403]
[1780319584118,42.53,71743.85,5.04,-0.42751,0.00028,13.03403]
[1780319583840,42.53,71768.86,5.04,-0.42057,0.00028,12.99444]
[1780319584176,42.53,71768.86,5.04,-0.42057,0.00028,12.99444]
[1780319585098,42.53,71768.86,5.04,-0.42057,0.00028,12.99444]
[1780319585031,42.53,71784.0,5.04,-0.4164,0.00028,12.96862]
[1780319586410,42.53,71782.5,5.04,-0.41681,0.00028,12.97124]
[1780319586508,42.53,71782.5,5.04,-0.41681,0.00028,12.97124]
[1780319586986,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587316,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587529,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587566,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587914,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587931,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587956,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319587995,42.53,71781.64,5.04,-0.41705,0.00028,12.97275]
[1780319588098,42.53,71774.67,5.04,-0.41897,0.00028,12.98473]
[1780319589119,42.53,71774.67,5.04,-0.41897,0.00028,12.98473]
[1780319589339,42.54,71772.72,5.04,-0.41951,0.00028,12.98803]
[1780319589807,42.54,71772.72,5.04,-0.41951,0.00028,12.98803]
[1780319589857,42.54,71772.72,5.04,-0.41951,0.00028,12.98803]
[1780319589886,42.54,71772.72,5.04,-0.41951,0.00028,12.98803]
[1780319589906,42.53,71760.26,5.04,-0.42296,0.00028,13.00854]
[1780319590182,42.53,71760.26,5.04,-0.42296,0.00028,13.00854]
[1780319590307,42.53,71760.26,5.04,-0.42296,0.00028,13.00854]
[1780319590535,42.53,71760.26,5.04,-0.42296,0.00028,13.00854]
[1780319590990,42.54,71749.34,5.04,-0.426,0.00028,13.02576]
[1780319591219,42.54,71749.34,5.04,-0.426,0.00028,13.02576]
[1780319591970,42.54,71746.24,5.04,-0.42686,0.00028,13.03052]
[1780319593135,42.54,71763.63,5.04,-0.42204,0.00028,13.00317]
[1780319593202,42.54,71763.63,5.04,-0.42204,0.00028,13.00317]
[1780319594049,42.54,71755.76,5.04,-0.42422,0.00028,13.0158]
[1780319595056,42.54,71750.05,5.04,-0.42581,0.00028,13.02472]
[1780319595357,42.54,71750.05,5.04,-0.42581,0.00028,13.02472]
[1780319595373,42.54,71750.05,5.04,-0.42581,0.00028,13.02472]
[1780319595448,42.54,71750.05,5.04,-0.42581,0.00028,13.02472]
[1780319596082,42.55,71734.79,5.04,-0.43005,0.00028,13.04754]
[1780319596642,42.55,71743.23,5.04,-0.42771,0.00028,13.03514]
[1780319598003,42.55,71746.78,5.04,-0.42672,0.00028,13.02979]
[1780319598268,42.55,71746.78,5.04,-0.42672,0.00028,13.02979]
[1780319598738,42.55,71746.78,5.04,-0.42672,0.00028,13.02979]
[1780319599033,42.55,71746.78,5.04,-0.42672,0.00028,13.02979]
[1780319599035,42.55,71770.36,5.04,-0.4202,0.00028,12.99218]
[1780319599729,42.55,71770.36,5.04,-0.4202,0.00028,12.99218]
[1780319599774,42.55,71779.37,5.04,-0.41771,0.00028,12.9769]
[1780319601223,42.55,71779.41,5.04,-0.4177,0.00028,12.97683]
[1780319601365,42.55,71779.41,5.04,-0.4177,0.00028,12.97683]
[1780319601514,42.55,71790.01,5.04,-0.41477,0.00028,12.95819]
[1780319602254,42.55,71790.01,5.04,-0.41477,0.00028,12.95819]
[1780319602990,42.55,71794.76,5.04,-0.41347,0.00028,12.94962]
[1780319605280,42.56,71794.31,5.04,-0.41359,0.00028,12.95046]
[1780319606106,42.56,71782.01,5.04,-0.41699,0.00028,12.97236]
[1780319606984,42.56,71782.01,5.04,-0.41699,0.00028,12.97236]
[1780319607117,42.56,71780.58,5.04,-0.41738,0.00028,12.97485]
[1780319608056,42.56,71774.89,5.04,-0.41895,0.00028,12.98461]
[1780319609397,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319609549,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319609706,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319609744,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319609979,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319610014,42.56,71774.47,5.04,-0.41907,0.00028,12.98532]
[1780319610709,42.56,71773.46,5.04,-0.41935,0.00028,12.98704]
[1780319610856,42.56,71773.46,5.04,-0.41935,0.00028,12.98704]
[1780319611035,42.56,71769.48,5.04,-0.42042,0.00028,12.98774]
[1780319611416,42.56,71769.48,5.04,-0.42042,0.00028,12.98774]
[1780319612064,42.56,71769.48,5.04,-0.42042,0.00028,12.98774]
[1780319611939,42.56,71753.26,5.04,-0.42491,0.00028,13.01391]
[1780319612169,42.56,71753.26,5.04,-0.42491,0.00028,13.01391]
[1780319612776,42.56,71753.26,5.04,-0.42491,0.00028,13.01391]
[1780319612966,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319613184,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319613193,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319613616,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319613825,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319613919,42.56,71742.27,5.04,-0.42796,0.00028,13.03071]
[1780319614338,42.56,71742.89,5.04,-0.42779,0.00028,13.02978]
[1780319614396,42.56,71742.89,5.04,-0.42779,0.00028,13.02978]
[1780319614470,42.56,71742.89,5.04,-0.42779,0.00028,13.02978]
[1780319614587,42.56,71742.89,5.04,-0.42779,0.00028,13.02978]
[1780319615144,42.56,71742.89,5.04,-0.42779,0.00028,13.02978]
[1780319614660,42.56,71731.75,5.04,-0.43088,0.00028,13.04606]
[1780319615233,42.56,71731.75,5.04,-0.43088,0.00028,13.04606]
[1780319615723,42.56,71731.75,5.04,-0.43088,0.00028,13.04606]
[1780319616220,42.57,71731.82,5.04,-0.43087,0.00028,13.046]
[1780319616474,42.57,71731.82,5.04,-0.43087,0.00028,13.046]
[1780319616507,42.57,71731.82,5.04,-0.43087,0.00028,13.046]
[1780319616510,42.57,71731.82,5.04,-0.43087,0.00028,13.046]
[1780319617051,42.57,71731.57,5.04,-0.43094,0.00028,13.04638]
[1780319619138,42.57,71726.87,5.04,-0.43226,0.00028,13.05303]
[1780319619803,42.57,71723.53,5.04,-0.43319,0.00028,13.05767]
[1780319623145,42.58,71728.13,5.04,-0.43192,0.00028,13.05133]
[1780319624308,42.58,71729.72,5.04,-0.43148,0.00028,13.04911]
[1780319625123,42.58,71739.3,5.04,-0.42882,0.00028,13.03532]
[1780319626096,42.59,71744.75,5.04,-0.42731,0.00028,13.02722]
[1780319626642,42.59,71744.75,5.04,-0.42731,0.00028,13.02722]
[1780319627088,42.59,71744.75,5.04,-0.42731,0.00028,13.02722]
[1780319627181,42.58,71749.56,5.04,-0.42598,0.00028,13.01989]
[1780319627237,42.58,71749.56,5.04,-0.42598,0.00028,13.01989]
[1780319627772,42.58,71746.38,5.04,-0.42686,0.00028,13.02475]
[1780319628669,42.58,71760.66,5.04,-0.4229,0.00028,13.00245]
[1780319629524,42.58,71760.66,5.04,-0.4229,0.00028,13.00245]
[1780319629870,42.59,71756.42,5.04,-0.42408,0.00028,13.00921]
[1780319632685,42.59,71748.36,5.04,-0.42631,0.00028,13.02177]
[1780319634403,42.59,71748.36,5.04,-0.42631,0.00028,13.02176]
[1780319634744,42.59,71748.36,5.04,-0.42631,0.00028,13.02176]
[1780319635165,42.59,71745.89,5.04,-0.427,0.00028,13.02552]
[1780319636879,42.59,71746.81,5.04,-0.42674,0.00028,13.02413]
[1780319636958,42.59,71695.65,5.04,-0.44098,0.00028,13.09353]
[1780319637634,42.59,71695.65,5.04,-0.44098,0.00028,13.09353]
[1780319638093,42.59,71695.65,5.04,-0.44098,0.00028,13.09353]
[1780319638115,42.59,71652.95,5.04,-0.45293,0.00028,13.13859]
[1780319638771,42.59,71652.95,5.04,-0.45293,0.00028,13.13859]
[1780319638884,42.59,71665.43,5.04,-0.44943,0.00028,13.12665]
[1780319639464,42.59,71665.43,5.04,-0.44943,0.00028,13.12665]
[1780319639781,42.59,71665.43,5.04,-0.44943,0.00028,13.12665]
[1780319640026,42.59,71665.43,5.04,-0.44943,0.00028,13.12665]
[1780319640091,42.56,71654.69,5.04,-0.45242,0.00028,13.13687]
[1780319640289,42.56,71654.69,5.04,-0.45242,0.00028,13.13687]
[1780319641190,42.56,71657.51,5.04,-0.45162,0.00028,13.13423]
[1780319642071,42.56,71649.08,5.04,-0.45399,0.00028,13.14198]
[1780319644209,42.56,71649.64,5.04,-0.45384,0.00028,13.1415]
[1780319644180,42.56,71665.43,5.04,-0.44941,0.00028,13.12654]
[1780319644512,42.56,71665.43,5.04,-0.44941,0.00028,13.12654]
[1780319644586,42.56,71665.43,5.04,-0.44941,0.00028,13.12654]
[1780319645003,42.56,71665.43,5.04,-0.44941,0.00028,13.12654]
[1780319645033,42.56,71681.12,5.04,-0.44501,0.00028,13.11007]
[1780319645532,42.56,71681.12,5.04,-0.44501,0.00028,13.11007]
[1780319645617,42.56,71681.12,5.04,-0.44501,0.00028,13.11007]
[1780319645785,42.56,71681.12,5.04,-0.44501,0.00028,13.11007]
[1780319646209,42.56,71681.12,5.04,-0.44501,0.00028,13.11007]
[1780319646052,42.57,71708.23,5.04,-0.43744,0.00028,13.07787]
[1780319646897,42.57,71708.23,5.04,-0.43744,0.00028,13.07787]
[1780319647016,42.57,71708.23,5.04,-0.43744,0.00028,13.07787]
[1780319647228,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319647614,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319647645,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319647698,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319647837,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319647917,42.57,71710.17,5.04,-0.43691,0.00028,13.0754]
[1780319648017,42.57,71714.82,5.04,-0.43561,0.00028,13.06935]
[1780319648290,42.57,71714.82,5.04,-0.43561,0.00028,13.06935]
[1780319648925,42.57,71714.82,5.04,-0.43561,0.00028,13.06935]
[1780319648965,42.57,71714.82,5.04,-0.43561,0.00028,13.06935]
[1780319649194,42.57,71717.54,5.04,-0.43485,0.00028,13.06575]
[1780319649616,42.57,71717.54,5.04,-0.43485,0.00028,13.06575]
[1780319649815,42.57,71717.54,5.04,-0.43485,0.00028,13.06575]
[1780319650288,42.57,71723.13,5.04,-0.4333,0.00028,13.0582]
[1780319650807,42.57,71723.13,5.04,-0.4333,0.00028,13.0582]
[1780319651002,42.57,71723.13,5.04,-0.4333,0.00028,13.0582]
[1780319651058,42.57,71723.13,5.04,-0.4333,0.00028,13.0582]
[1780319651240,42.57,71723.13,5.04,-0.4333,0.00028,13.0582]
[1780319651218,42.57,71723.04,5.04,-0.43333,0.00028,13.05833]
[1780319651905,42.57,71723.04,5.04,-0.43333,0.00028,13.05833]
[1780319652114,42.57,71723.04,5.04,-0.43333,0.00028,13.05833]
[1780319652254,42.57,71723.04,5.04,-0.43333,0.00028,13.05833]
[1780319652264,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319652330,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319652446,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319652919,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319653046,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319653060,42.57,71708.76,5.04,-0.43731,0.00028,13.07725]
[1780319653064,42.58,71689.15,5.04,-0.44278,0.00028,13.10108]
[1780319654072,42.57,71690.16,5.04,-0.4425,0.00028,13.09991]
[1780319654414,42.57,71690.16,5.04,-0.4425,0.00028,13.09991]
[1780319654707,42.57,71690.16,5.04,-0.4425,0.00028,13.09991]
[1780319654837,42.57,71690.16,5.04,-0.4425,0.00028,13.09991]
[1780319654995,42.57,71690.16,5.04,-0.4425,0.00028,13.09991]
[1780319655226,42.57,71696.94,5.04,-0.4406,0.00028,13.0919]
[1780319655417,42.57,71696.94,5.04,-0.4406,0.00028,13.0919]
[1780319655935,42.57,71696.94,5.04,-0.4406,0.00028,13.0919]
[1780319656176,42.57,71685.74,5.04,-0.44373,0.00028,13.10496]
[1780319657074,42.57,71681.77,5.04,-0.44484,0.00028,13.10938]
[1780319657868,42.57,71681.63,5.04,-0.44488,0.00028,13.10954]
[1780319658644,42.57,71681.63,5.04,-0.44488,0.00028,13.10954]
[1780319659267,42.57,71684.62,5.04,-0.44404,0.00028,13.10621]
[1780319660314,42.57,71684.62,5.04,-0.44404,0.00028,13.10621]
[1780319660010,42.57,71681.7,5.04,-0.44486,0.00028,13.10946]
[1780319661027,42.57,71683.59,5.04,-0.44433,0.00028,13.10737]
[1780319662858,42.57,71686.45,5.04,-0.44353,0.00028,13.10415]
[1780319663150,42.57,71677.42,5.04,-0.44606,0.00028,13.11413]
[1780319663770,42.57,71677.42,5.04,-0.44606,0.00028,13.11413]
[1780319664248,42.57,71673.66,5.04,-0.44711,0.00028,13.11814]
[1780319664964,42.57,71673.66,5.04,-0.44711,0.00028,13.11814]
[1780319665184,42.57,71673.37,5.04,-0.44719,0.00028,13.11845]
[1780319666290,42.57,71669.09,5.04,-0.44839,0.00028,13.12288]
[1780319667561,42.57,71670.19,5.04,-0.44808,0.00028,13.12175]
[1780319667635,42.57,71670.19,5.04,-0.44808,0.00028,13.12175]
[1780319668209,42.57,71679.81,5.04,-0.44539,0.00028,13.11155]
[1780319668818,42.57,71679.81,5.04,-0.44539,0.00028,13.11155]
[1780319669265,42.57,71676.69,5.04,-0.44626,0.00028,13.11492]
[1780319672285,42.57,71678.25,5.04,-0.44583,0.00028,13.11325]
[1780319672222,42.57,71689.2,5.04,-0.44274,0.00028,13.09509]
[1780319673314,42.57,71760.1,5.04,-0.42301,0.00028,12.99727]
[1780319673862,42.57,71760.1,5.04,-0.42301,0.00028,12.99727]
[1780319674223,42.57,71766.51,5.04,-0.42123,0.00028,12.98685]
[1780319674815,42.57,71766.51,5.04,-0.42123,0.00028,12.98685]
[1780319675046,42.58,71766.96,5.04,-0.42111,0.00028,12.98614]
[1780319675649,42.58,71766.96,5.04,-0.42111,0.00028,12.98614]
[1780319676276,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319676498,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319676524,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319676839,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319676876,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319677180,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319677330,42.58,71801.99,5.04,-0.41145,0.00028,12.9246]
[1780319677279,42.59,71805.14,5.04,-0.41061,0.00027,12.91887]
[1780319677394,42.59,71805.14,5.04,-0.41061,0.00027,12.91887]
[1780319677571,42.59,71805.14,5.04,-0.41061,0.00027,12.91887]
[1780319677813,42.59,71805.14,5.04,-0.41061,0.00027,12.91887]
[1780319678064,42.59,71804.66,5.04,-0.41074,0.00027,12.91977]
[1780319678594,42.59,71804.66,5.04,-0.41074,0.00027,12.91977]
[1780319678639,42.59,71804.66,5.04,-0.41074,0.00027,12.91977]
[1780319678950,42.59,71804.66,5.04,-0.41074,0.00027,12.91977]
[1780319679353,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319679933,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319679968,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319680023,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319680082,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319680135,42.59,71795.14,5.04,-0.41336,0.00028,12.93743]
[1780319680183,42.59,71796.84,5.04,-0.4129,0.00028,12.93434]
[1780319680440,42.59,71796.84,5.04,-0.4129,0.00028,12.93434]
[1780319680516,42.59,71796.84,5.04,-0.4129,0.00028,12.93434]
[1780319681367,42.59,71781.72,5.04,-0.41706,0.00028,12.96135]
[1780319683205,42.59,71783.21,5.04,-0.41665,0.00028,12.95876]
[1780319683341,42.59,71778.21,5.04,-0.41803,0.00028,12.96742]
[1780319684138,42.59,71770.02,5.04,-0.4203,0.00028,12.98127]
[1780319686125,42.59,71766.68,5.04,-0.42122,0.00028,12.98679]
[1780319687653,42.59,71768.03,5.04,-0.42084,0.00028,12.98455]
[1780319687704,42.59,71768.03,5.04,-0.42084,0.00028,12.98455]
[1780319688174,42.59,71766.52,5.04,-0.42126,0.00028,12.98704]
[1780319689898,42.59,71765.4,5.04,-0.42157,0.00028,12.98886]
[1780319690313,42.59,71758.86,5.04,-0.42338,0.00028,12.99942]
[1780319690619,42.59,71758.86,5.04,-0.42338,0.00028,12.99942]
[1780319691540,42.59,71758.49,5.04,-0.42348,0.00028,13.00002]
[1780319693029,42.59,71757.67,5.04,-0.42371,0.00028,13.00131]
[1780319694177,42.59,71756.85,5.04,-0.42393,0.00028,13.0026]
[1780319694240,42.59,71753.1,5.04,-0.42497,0.00028,13.00848]
[1780319694961,42.59,71753.1,5.04,-0.42497,0.00028,13.00848]
[1780319695970,42.59,71753.1,5.04,-0.42497,0.00028,13.00847]
[1780319696642,42.58,71754.56,5.04,-0.42456,0.00028,13.00617]
[1780319697727,42.58,71755.58,5.04,-0.42428,0.00028,13.00455]
[1780319698298,42.58,71755.58,5.04,-0.42428,0.00028,13.00455]
[1780319698316,42.58,71757.31,5.04,-0.42379,0.00028,13.0018]
[1780319702312,42.58,71747.11,5.04,-0.42661,0.00028,13.0176]
[1780319703379,42.57,71765.7,5.04,-0.42146,0.00028,12.98818]
[1780319704284,42.57,71776.86,5.04,-0.41837,0.00028,12.96946]
[1780319705381,42.57,71786.85,5.04,-0.41561,0.00028,12.95209]
[1780319705734,42.57,71786.85,5.04,-0.41561,0.00028,12.95209]
[1780319705759,42.57,71786.85,5.04,-0.41561,0.00028,12.95209]
[1780319706281,42.57,71786.85,5.04,-0.41561,0.00028,12.9521]
[1780319707296,42.57,71786.85,5.04,-0.41561,0.00028,12.9521]
[1780319707373,42.57,71796.95,5.04,-0.41283,0.00028,12.93389]
[1780319707476,42.57,71796.95,5.04,-0.41283,0.00028,12.93389]
[1780319709302,42.58,71803.17,5.04,-0.41112,0.00028,12.92238]
[1780319710279,42.58,71803.17,5.04,-0.41112,0.00028,12.92238]
[1780319710399,42.58,71804.6,5.04,-0.41073,0.00027,12.91971]
[1780319711294,42.58,71804.6,5.04,-0.41073,0.00027,12.91971]
[1780319711408,42.58,71804.6,5.04,-0.41073,0.00027,12.91971]
[1780319711374,42.58,71808.23,5.04,-0.40974,0.00027,12.91286]
[1780319712140,42.58,71808.23,5.04,-0.40974,0.00027,12.91286]
[1780319712332,42.58,71808.23,5.04,-0.40974,0.00027,12.91288]
[1780319713335,42.58,71804.75,5.04,-0.4107,0.00027,12.91949]
[1780319714373,42.58,71799.01,5.04,-0.41228,0.00028,12.93021]
[1780319718369,42.59,71805.62,5.04,-0.41047,0.00027,12.91793]
[1780319719379,42.59,71811.39,5.04,-0.40889,0.00027,12.90695]
[1780319719828,42.59,71811.39,5.04,-0.40889,0.00027,12.90695]
[1780319720121,42.59,71811.39,5.04,-0.40889,0.00027,12.90695]
[1780319720467,42.59,71817.3,5.04,-0.40726,0.00027,12.89549]
[1780319720953,42.59,71817.3,5.04,-0.40726,0.00027,12.89549]
[1780319721458,42.59,71829.9,5.04,-0.40381,0.00027,12.87035]
[1780319721607,42.59,71829.9,5.04,-0.40381,0.00027,12.87035]
[1780319721630,42.59,71829.9,5.04,-0.40381,0.00027,12.87035]
[1780319722420,42.59,71829.49,5.04,-0.40393,0.00027,12.87118]
[1780319722503,42.59,71829.49,5.04,-0.40393,0.00027,12.87118]
[1780319722531,42.59,71829.49,5.04,-0.40393,0.00027,12.87118]
[1780319723523,42.59,71829.49,5.04,-0.40393,0.00027,12.87118]
[1780319723434,42.59,71820.36,5.04,-0.40643,0.00027,12.88949]
[1780319723574,42.59,71820.36,5.04,-0.40643,0.00027,12.88949]
[1780319723948,42.59,71820.36,5.04,-0.40643,0.00027,12.88949]
[1780319724243,42.59,71820.36,5.04,-0.40643,0.00027,12.88949]
[1780319724300,42.59,71820.36,5.04,-0.40643,0.00027,12.88949]
[1780319724441,42.59,71816.31,5.04,-0.40754,0.00027,12.89744]
[1780319724756,42.59,71816.31,5.04,-0.40754,0.00027,12.89744]
[1780319725438,42.59,71823.44,5.04,-0.40558,0.00027,12.88335]
[1780319726445,42.58,71827.04,5.04,-0.40459,0.00027,12.87608]
[1780319726946,42.58,71827.04,5.04,-0.40459,0.00027,12.87608]
[1780319728463,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319728568,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319728600,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319728636,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319728813,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319729083,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319729135,42.58,71840.32,5.04,-0.40095,0.00027,12.84872]
[1780319729467,42.58,71850.81,5.04,-0.39809,0.00027,12.82638]
[1780319729702,42.58,71850.81,5.04,-0.39809,0.00027,12.82638]
[1780319729747,42.58,71850.81,5.04,-0.39809,0.00027,12.82638]
[1780319730478,42.58,71860.21,5.04,-0.39553,0.00027,12.80577]
[1780319732419,42.58,71856.99,5.04,-0.39636,0.00027,12.80681]
[1780319732492,42.58,71848.42,5.04,-0.3987,0.00027,12.82543]
[1780319737517,42.58,71846.86,5.04,-0.39912,0.00027,12.82872]
[1780319737523,42.58,71837.52,5.04,-0.40167,0.00027,12.84844]
[1780319738383,42.58,71837.52,5.04,-0.40167,0.00027,12.84844]
[1780319738533,42.58,71827.87,5.04,-0.40431,0.00027,12.86822]
[1780319739541,42.57,71820.99,5.04,-0.40619,0.00027,12.88197]
[1780319740791,42.57,71821.48,5.04,-0.40605,0.00027,12.88095]
[1780319741477,42.57,71815.9,5.04,-0.40757,0.00027,12.8919]
[1780319742167,42.57,71815.9,5.04,-0.40757,0.00027,12.8919]
[1780319742542,42.57,71810.34,5.04,-0.4091,0.00027,12.90265]
[1780319743536,42.57,71813.79,5.04,-0.40815,0.00027,12.89599]
[1780319744470,42.56,71829.89,5.04,-0.40373,0.00027,12.86391]
[1780319745469,42.56,71825.09,5.04,-0.40504,0.00027,12.87364]
[1780319747490,42.56,71825.38,5.04,-0.40496,0.00027,12.87301]
[1780319747524,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748016,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748247,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748257,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748395,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748482,42.56,71826.76,5.04,-0.40458,0.00027,12.87019]
[1780319748571,42.56,71827.67,5.04,-0.40432,0.00027,12.86831]
[1780319748784,42.56,71827.67,5.04,-0.40432,0.00027,12.86831]
[1780319749341,42.55,71820.7,5.04,-0.40623,0.00027,12.88224]
[1780319749957,42.55,71820.7,5.04,-0.40623,0.00027,12.88224]
[1780319751943,42.55,71817.54,5.04,-0.40709,0.00027,12.88843]
[1780319751954,42.55,71817.54,5.04,-0.40709,0.00027,12.88843]
[1780319751955,42.55,71817.54,5.04,-0.40709,0.00027,12.88843]
[1780319752555,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319752996,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753059,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753159,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753199,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753346,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753430,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753482,42.55,71807.32,5.04,-0.40989,0.00028,12.90815]
[1780319753446,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319753713,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319753810,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319753811,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319753846,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319753934,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754065,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754151,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754152,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754160,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754278,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754329,42.55,71811.88,5.04,-0.40864,0.00027,12.8994]
[1780319754539,42.54,71823.01,5.04,-0.40558,0.00027,12.8775]
[1780319755501,42.54,71812.5,5.04,-0.40846,0.00027,12.89815]
[1780319755891,42.54,71812.5,5.04,-0.40846,0.00027,12.89815]
[1780319756019,42.54,71812.5,5.04,-0.40846,0.00027,12.89815]
[1780319756083,42.54,71812.5,5.04,-0.40846,0.00027,12.89815]
[1780319756130,42.54,71812.5,5.04,-0.40846,0.00027,12.89815]
[1780319756334,42.54,71799.27,5.04,-0.4121,0.00028,12.92319]
[1780319757214,42.54,71791.64,5.04,-0.41421,0.00028,12.93716]
[1780319758552,42.55,71795.14,5.04,-0.41324,0.00028,12.93082]
[1780319758921,42.55,71795.14,5.04,-0.41324,0.00028,12.93082]
[1780319758940,42.55,71795.14,5.04,-0.41324,0.00028,12.93082]
[1780319759549,42.55,71800.32,5.04,-0.41182,0.00028,12.92128]
[1780319761571,42.55,71805.34,5.04,-0.41043,0.00028,12.91186]
[1780319762515,42.54,71798.97,5.04,-0.41219,0.00028,12.92376]
[1780319763512,42.55,71794.33,5.04,-0.41347,0.00028,12.9323]
[1780319764507,42.54,71805.31,5.04,-0.41044,0.00028,12.91191]
[1780319765514,42.54,71815.21,5.04,-0.40771,0.00027,12.89286]
[1780319766564,42.54,71820.68,5.04,-0.4062,0.00027,12.88206]
[1780319767377,42.54,71820.68,5.04,-0.4062,0.00027,12.88206]
[1780319767578,42.54,71824.09,5.04,-0.40526,0.00027,12.87521]
[1780319768526,42.54,71837.43,5.04,-0.40161,0.00027,12.84794]
[1780319769541,42.54,71836.96,5.04,-0.40174,0.00027,12.84893]
[1780319771788,42.54,71838.34,5.04,-0.40136,0.00027,12.84606]
[1780319772543,42.54,71834.32,5.04,-0.40247,0.00027,12.85443]
[1780319774623,42.54,71825.3,5.04,-0.40494,0.00027,12.87285]
[1780319775519,42.54,71821.53,5.04,-0.40597,0.00027,12.88036]
[1780319779602,42.53,71807.71,5.04,-0.40975,0.00028,12.90712]
[1780319780520,42.53,71807.18,5.04,-0.40989,0.00028,12.90812]
[1780319782536,42.53,71813.13,5.04,-0.40825,0.00027,12.89666]
[1780319783554,42.52,71830.54,5.04,-0.40347,0.00027,12.86193]
[1780319784580,42.52,71827.49,5.04,-0.40431,0.00027,12.86816]
[1780319785543,42.52,71817.02,5.04,-0.40718,0.00027,12.88903]
[1780319788569,42.51,71824.86,5.04,-0.40501,0.00027,12.8733]
[1780319791538,42.51,71814.03,5.04,-0.40793,0.00028,12.8886]
[1780319792644,42.5,71819.01,5.04,-0.40656,0.00027,12.87879]
[1780319793564,42.5,71823.37,5.04,-0.40535,0.00027,12.87007]
[1780319794531,42.5,71829.25,5.04,-0.40373,0.00027,12.85813]
[1780319795957,42.5,71831.19,5.04,-0.4032,0.00027,12.85413]
[1780319796200,42.5,71834.2,5.04,-0.40237,0.00027,12.84789]
[1780319797444,42.49,71843.97,5.04,-0.39969,0.00027,12.82733]
[1780319799241,42.49,71843.78,5.04,-0.39974,0.00027,12.82773]
[1780319799352,42.49,71843.78,5.04,-0.39974,0.00027,12.82773]
[1780319799524,42.49,71851.44,5.04,-0.39764,0.00027,12.81121]
[1780319801415,42.49,71852.99,5.04,-0.39722,0.00027,12.80781]
[1780319801432,42.49,71852.99,5.04,-0.39722,0.00027,12.80781]
[1780319801517,42.49,71855.02,5.04,-0.39666,0.00027,12.80334]
[1780319802335,42.49,71846.75,5.04,-0.39892,0.00027,12.82131]
[1780319802857,42.49,71846.75,5.04,-0.39892,0.00027,12.82131]
[1780319803491,42.49,71839.79,5.04,-0.40082,0.00027,12.8361]
[1780319804652,42.49,71843.58,5.04,-0.39979,0.00027,12.82808]
[1780319805562,42.49,71843.58,5.04,-0.39979,0.00027,12.82808]
[1780319805651,42.49,71840.61,5.04,-0.4006,0.00027,12.83438]
[1780319806631,42.49,71831.35,5.04,-0.40314,0.00027,12.85367]
[1780319807658,42.49,71824.51,5.04,-0.40501,0.00027,12.86757]
[1780319808634,42.49,71824.51,5.04,-0.40501,0.00027,12.86757]
[1780319808660,42.49,71821.04,5.04,-0.40596,0.00027,12.87449]
[1780319808677,42.49,71821.04,5.04,-0.40596,0.00027,12.87449]
[1780319810429,42.48,71820.76,5.04,-0.40604,0.00027,12.87502]
[1780319810647,42.48,71823.14,5.04,-0.40538,0.00027,12.87025]
[1780319811233,42.48,71823.14,5.04,-0.40538,0.00027,12.87025]
[1780319812650,42.48,71814.86,5.04,-0.40765,0.00028,12.88658]
[1780319812797,42.48,71814.86,5.04,-0.40765,0.00028,12.88658]
[1780319813092,42.48,71814.86,5.04,-0.40765,0.00028,12.88662]
[1780319813921,42.48,71814.86,5.04,-0.40765,0.00028,12.88662]
[1780319813939,42.48,71814.86,5.04,-0.40765,0.00028,12.88662]
[1780319814571,42.48,71812.79,5.04,-0.40822,0.00028,12.89065]
[1780319815586,42.48,71807.66,5.04,-0.40964,0.00028,12.90053]
[1780319820663,42.48,71809.83,5.04,-0.40903,0.00028,12.89633]
[1780319820626,42.48,71813.91,5.04,-0.40791,0.00028,12.88842]
[1780319821642,42.48,71826.56,5.04,-0.40443,0.00027,12.86324]
[1780319821813,42.48,71826.56,5.04,-0.40443,0.00027,12.86324]
[1780319822567,42.48,71837.64,5.04,-0.40139,0.00027,12.84042]
[1780319824591,42.48,71842.05,5.04,-0.40018,0.00027,12.83114]
[1780319825679,42.48,71858.57,5.04,-0.39566,0.00027,12.79526]
[1780319825735,42.48,71858.57,5.04,-0.39566,0.00027,12.79526]
[1780319825868,42.48,71858.57,5.04,-0.39566,0.00027,12.79526]
[1780319825958,42.48,71858.57,5.04,-0.39566,0.00027,12.79526]
[1780319826294,42.48,71871.75,5.04,-0.39207,0.00027,12.76546]
[1780319827334,42.48,71871.75,5.04,-0.39207,0.00027,12.76546]
[1780319827679,42.48,71871.75,5.04,-0.39207,0.00027,12.76546]
[1780319827541,42.48,71890.4,5.04,-0.387,0.00027,12.72149]
[1780319828482,42.48,71890.4,5.04,-0.387,0.00027,12.72149]
[1780319828581,42.48,71921.29,5.04,-0.37865,0.00027,12.64427]
[1780319829097,42.48,71921.29,5.04,-0.37865,0.00027,12.64427]
[1780319829225,42.48,71921.29,5.04,-0.37865,0.00027,12.64427]
[1780319829579,42.48,71921.29,5.04,-0.37865,0.00027,12.64427]
[1780319829591,42.48,71929.0,5.04,-0.37658,0.00027,12.62414]
[1780319830098,42.48,71929.0,5.04,-0.37658,0.00027,12.62414]
[1780319830145,42.48,71929.0,5.04,-0.37658,0.00027,12.62414]
[1780319830302,42.48,71929.0,5.04,-0.37658,0.00027,12.62414]
[1780319830486,42.48,71919.13,5.04,-0.37924,0.00027,12.64986]
[1780319830737,42.48,71919.13,5.04,-0.37924,0.00027,12.64986]
[1780319831896,42.48,71918.85,5.04,-0.37931,0.00027,12.65057]
[1780319831915,42.48,71918.85,5.04,-0.37931,0.00027,12.65057]
[1780319832241,42.48,71905.84,5.04,-0.38282,0.00027,12.68359]
[1780319833541,42.48,71905.84,5.04,-0.38282,0.00027,12.68359]
[1780319833650,42.48,71905.84,5.04,-0.38282,0.00027,12.68359]
[1780319833674,42.48,71901.54,5.04,-0.38398,0.00027,12.69427]
[1780319834042,42.48,71901.54,5.04,-0.38398,0.00027,12.69427]
[1780319834641,42.48,71903.29,5.04,-0.38351,0.00027,12.68991]
[1780319837378,42.47,71898.23,5.04,-0.38487,0.00027,12.70235]
[1780319839445,42.47,71899.46,5.04,-0.38453,0.00027,12.6993]
[1780319839645,42.47,71900.93,5.04,-0.38413,0.00027,12.69565]
[1780319841624,42.47,71894.58,5.04,-0.38585,0.00027,12.7112]
[1780319842623,42.47,71890.29,5.04,-0.38701,0.00027,12.72155]
[1780319846057,42.47,71888.4,5.04,-0.38752,0.00027,12.72614]
[1780319846136,42.47,71888.4,5.04,-0.38752,0.00027,12.72614]
[1780319847608,42.47,71876.5,5.04,-0.39076,0.00027,12.75431]
[1780319849363,42.47,71872.46,5.04,-0.39186,0.00027,12.76367]
[1780319850094,42.47,71872.46,5.04,-0.39186,0.00027,12.76367]
[1780319850600,42.47,71868.87,5.04,-0.39284,0.00027,12.7719]
[1780319855653,42.47,71870.53,5.04,-0.39234,0.00027,12.76199]
[1780319856696,42.47,71876.24,5.04,-0.39078,0.00027,12.74877]
[1780319861727,42.47,71878.57,5.04,-0.39015,0.00027,12.74334]
[1780319865771,42.47,71874.68,5.04,-0.39121,0.00027,12.75243]
[1780319866644,42.47,71865.23,5.04,-0.39378,0.00027,12.77409]
[1780319867649,42.47,71871.26,5.04,-0.39214,0.00027,12.76033]
[1780319871660,42.47,71875.11,5.04,-0.39109,0.00027,12.75142]
[1780319876710,42.47,71873.12,5.04,-0.39163,0.00027,12.75603]
[1780319876746,42.47,71868.22,5.04,-0.39297,0.00027,12.76728]
[1780319881446,42.47,71867.38,5.04,-0.39319,0.00027,12.76917]
[1780319881689,42.47,71855.11,5.04,-0.39654,0.00027,12.79664]
[1780319882725,42.47,71849.61,5.04,-0.39805,0.00027,12.80867]
[1780319883676,42.47,71855.44,5.04,-0.39645,0.00027,12.79592]
[1780319886698,42.47,71849.01,5.04,-0.39821,0.00027,12.80996]
[1780319888739,42.47,71854.14,5.04,-0.39681,0.00027,12.79875]
[1780319889720,42.47,71850.34,5.04,-0.39784,0.00027,12.80705]
[1780319892722,42.46,71842.56,5.04,-0.39997,0.00027,12.82375]
[1780319893255,42.46,71842.56,5.04,-0.39997,0.00027,12.82375]
[1780319893670,42.46,71842.56,5.04,-0.39997,0.00027,12.82374]
[1780319898680,42.46,71841.71,5.04,-0.4002,0.00027,12.82553]
[1780319898706,42.46,71837.59,5.04,-0.40133,0.00027,12.83421]
[1780319902734,42.46,71831.71,5.04,-0.40294,0.00027,12.84638]
[1780319907772,42.46,71832.05,5.04,-0.40285,0.00027,12.8457]
[1780319910703,42.46,71842.99,5.04,-0.39984,0.00027,12.8227]
[1780319916004,42.46,71840.89,5.04,-0.40037,0.00027,12.82109]
[1780319918568,42.46,71844.14,5.04,-0.39948,0.00027,12.81417]
[1780319920298,42.46,71849.9,5.04,-0.3979,0.00027,12.80174]
[1780319923548,42.45,71854.25,5.04,-0.39671,0.00027,12.7922]
[1780319926768,42.45,71854.11,5.04,-0.39674,0.00027,12.7925]
[1780319926713,42.45,71858.2,5.04,-0.39562,0.00027,12.78344]
[1780319927791,42.45,71873.15,5.04,-0.39154,0.00027,12.74952]
[1780319929600,42.45,71874.05,5.04,-0.3913,0.00027,12.74747]
[1780319930248,42.45,71874.05,5.04,-0.3913,0.00027,12.74747]
[1780319930292,42.45,71874.05,5.04,-0.3913,0.00027,12.74747]
[1780319930750,42.45,71874.05,5.04,-0.3913,0.00027,12.74747]
[1780319930363,42.45,71880.59,5.04,-0.38952,0.00027,12.73214]
[1780319931545,42.45,71880.59,5.04,-0.38952,0.00027,12.73214]
[1780319931604,42.45,71880.59,5.04,-0.38952,0.00027,12.73214]
[1780319931647,42.45,71881.01,5.04,-0.3894,0.00027,12.73112]
[1780319932224,42.45,71881.01,5.04,-0.3894,0.00027,12.73112]
[1780319932957,42.45,71879.32,5.04,-0.38985,0.00027,12.73507]
[1780319933013,42.45,71879.32,5.04,-0.38985,0.00027,12.73507]
[1780319933032,42.45,71879.32,5.04,-0.38985,0.00027,12.73507]
[1780319933626,42.45,71880.76,5.04,-0.38946,0.00027,12.73165]
[1780319934326,42.45,71880.76,5.04,-0.38946,0.00027,12.73165]
[1780319934387,42.45,71882.24,5.04,-0.38905,0.00027,12.72812]
[1780319935298,42.45,71882.24,5.04,-0.38905,0.00027,12.72812]
[1780319935336,42.45,71882.47,5.04,-0.38899,0.00027,12.72755]
[1780319937184,42.44,71885.97,5.04,-0.38803,0.00027,12.71917]
[1780319938651,42.44,71885.97,5.04,-0.38803,0.00027,12.71917]
[1780319938728,42.44,71885.21,5.04,-0.38823,0.00027,12.72096]
[1780319941788,42.44,71892.78,5.04,-0.38617,0.00027,12.70264]
[1780319944783,42.44,71897.6,5.04,-0.38485,0.00027,12.69076]
[1780319945952,42.43,71898.05,5.04,-0.38473,0.00027,12.68963]
[1780319946693,42.43,71899.19,5.04,-0.38441,0.00027,12.68679]
[1780319949646,42.43,71895.79,5.04,-0.38533,0.00027,12.69506]
[1780319950210,42.43,71895.79,5.04,-0.38533,0.00027,12.69506]
[1780319950452,42.43,71895.79,5.04,-0.38533,0.00027,12.69506]
[1780319950700,42.43,71895.79,5.04,-0.38533,0.00027,12.69506]
[1780319950777,42.43,71872.39,5.04,-0.39169,0.00027,12.75076]
[1780319951258,42.43,71872.39,5.04,-0.39169,0.00027,12.75076]
[1780319951600,42.43,71872.39,5.04,-0.39169,0.00027,12.75076]
[1780319951757,42.43,71872.39,5.04,-0.39169,0.00027,12.75076]
[1780319951690,42.43,71864.28,5.04,-0.3939,0.00027,12.76927]
[1780319952153,42.43,71864.28,5.04,-0.3939,0.00027,12.76927]
[1780319952285,42.43,71864.28,5.04,-0.3939,0.00027,12.76927]
[1780319952671,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319952942,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319953384,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319953443,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319953744,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319953778,42.42,71853.2,5.04,-0.39693,0.00027,12.79393]
[1780319953906,42.42,71853.55,5.04,-0.39682,0.00027,12.7931]
[1780319953932,42.42,71853.55,5.04,-0.39682,0.00027,12.7931]
[1780319954700,42.42,71848.92,5.04,-0.39809,0.00027,12.80316]
[1780319956653,42.42,71848.92,5.04,-0.39809,0.00027,12.80316]
[1780319956762,42.42,71847.66,5.04,-0.39843,0.00027,12.80587]
[1780319959792,42.42,71840.54,5.04,-0.40038,0.00027,12.82111]
[1780319960728,42.42,71835.07,5.04,-0.40188,0.00027,12.83262]
[1780319964720,42.41,71831.11,5.04,-0.40296,0.00028,12.84075]
[1780319965976,42.41,71830.85,5.04,-0.40303,0.00028,12.84125]
[1780319966825,42.41,71825.56,5.04,-0.40448,0.00028,12.85205]
[1780319967792,42.4,71820.11,5.04,-0.40598,0.00028,12.86299]
[1780319971728,42.4,71825.41,5.04,-0.40446,0.00028,12.84612]
[1780319972756,42.39,71832.91,5.04,-0.40239,0.00028,12.83069]
[1780319976772,42.39,71842.9,5.04,-0.39963,0.00027,12.80952]
[1780319978779,42.39,71847.4,5.04,-0.3984,0.00027,12.79984]
[1780319980746,42.39,71853.1,5.04,-0.39683,0.00027,12.78738]
[1780319982853,42.39,71848.92,5.04,-0.39798,0.00027,12.79652]
[1780319983559,42.39,71848.92,5.04,-0.39798,0.00027,12.79652]
[1780319983571,42.39,71848.92,5.04,-0.39798,0.00027,12.79652]
[1780319983615,42.39,71851.74,5.04,-0.3972,0.00027,12.79035]
[1780319989084,42.38,71851.31,5.04,-0.39732,0.00027,12.79126]
[1780319992709,42.38,71845.15,5.04,-0.399,0.00027,12.80461]
[1780319994615,42.38,71840.37,5.04,-0.40031,0.00027,12.8148]
[1780320000426,42.38,71842.28,5.04,-0.39979,0.00027,12.81076]
[1780320001674,42.38,71846.66,5.04,-0.39859,0.00027,12.80134]
[1780320003447,42.38,71852.08,5.04,-0.3971,0.00027,12.78953]
[1780320004455,42.38,71856.06,5.04,-0.39601,0.00027,12.78074]
[1780320006790,42.38,71851.79,5.04,-0.39718,0.00027,12.79015]
[1780320012067,42.38,71853.22,5.04,-0.39678,0.00027,12.78698]
[1780320012459,42.38,71853.22,5.04,-0.39678,0.00027,12.78698]
[1780320012848,42.38,71863.78,5.04,-0.39389,0.00027,12.76338]
[1780320013818,42.38,71869.94,5.04,-0.39221,0.00027,12.74931]
[1780320018834,42.38,71868.12,5.04,-0.3927,0.00027,12.75348]
[1780320023844,42.38,71869.28,5.04,-0.39238,0.00027,12.75081]
[1780320023809,42.38,71873.07,5.04,-0.39135,0.00027,12.74207]
[1780320024843,42.38,71876.73,5.04,-0.39035,0.00027,12.73355]
[1780320027034,42.38,71875.6,5.04,-0.39066,0.00027,12.73617]
[1780320027051,42.38,71875.6,5.04,-0.39066,0.00027,12.73617]
[1780320027873,42.38,71872.28,5.04,-0.39156,0.00027,12.74386]
[1780320028899,42.38,71855.86,5.04,-0.39606,0.00027,12.78113]
[1780320030135,42.38,71855.9,5.04,-0.39605,0.00027,12.78106]
[1780320030853,42.38,71857.03,5.04,-0.39574,0.00027,12.77855]
[1780320031875,42.38,71861.35,5.04,-0.39451,0.00027,12.76279]
[1780320036901,42.38,71863.34,5.04,-0.39397,0.00027,12.75833]
[1780320041933,42.38,71864.87,5.04,-0.39356,0.00027,12.7549]
[1780320045806,42.38,71875.08,5.04,-0.39077,0.00027,12.73141]
[1780320048872,42.38,71868.59,5.04,-0.39254,0.00027,12.7464]
[1780320049843,42.38,71865.05,5.04,-0.39351,0.00027,12.75451]
[1780320054845,42.39,71866.02,5.04,-0.39325,0.00027,12.75234]
[1780320059848,42.39,71872.21,5.04,-0.39156,0.00027,12.73818]
[1780320062932,42.39,71876.14,5.04,-0.3905,0.00027,12.72909]
[1780320062990,42.39,71876.14,5.04,-0.3905,0.00027,12.72909]
[1780320063926,42.39,71894.38,5.04,-0.38553,0.00027,12.68541]
[1780320064226,42.39,71894.38,5.04,-0.38553,0.00027,12.68541]
[1780320064896,42.39,71894.38,5.04,-0.38552,0.00027,12.68536]
[1780320065903,42.39,71903.71,5.04,-0.38298,0.00027,12.66222]
[1780320066331,42.39,71903.71,5.04,-0.38298,0.00027,12.66222]
[1780320066910,42.39,71908.02,5.04,-0.38181,0.00027,12.65136]
[1780320067078,42.39,71908.02,5.04,-0.38181,0.00027,12.65136]
[1780320067918,42.39,71903.67,5.04,-0.38299,0.00027,12.66229]
[1780320068925,42.39,71898.55,5.04,-0.38438,0.00027,12.67501]
[1780320073959,42.38,71895.39,5.04,-0.38523,0.00027,12.68269]
[1780320076980,42.38,71899.12,5.04,-0.38421,0.00027,12.67342]
[1780320081009,42.38,71902.83,5.04,-0.38319,0.00027,12.6641]
[1780320084722,42.37,71898.58,5.04,-0.38434,0.00027,12.6746]
[1780320087099,42.37,71895.14,5.04,-0.38527,0.00027,12.68303]
[1780320091088,42.37,71895.95,5.04,-0.38504,0.00027,12.68094]
[1780320091865,42.37,71870.45,5.04,-0.39195,0.00027,12.73565]
[1780320092491,42.37,71870.45,5.04,-0.39195,0.00027,12.73565]
[1780320092687,42.37,71870.45,5.04,-0.39195,0.00027,12.73565]
[1780320092847,42.37,71870.45,5.04,-0.39195,0.00027,12.73565]
[1780320092878,42.37,71870.45,5.04,-0.39195,0.00027,12.73565]
[1780320092901,42.37,71849.92,5.04,-0.39757,0.00027,12.7818]
[1780320093277,42.37,71849.92,5.04,-0.39757,0.00027,12.7818]
[1780320093314,42.37,71849.92,5.04,-0.39757,0.00027,12.7818]
[1780320093635,42.37,71849.92,5.04,-0.39757,0.00027,12.7818]
[1780320093964,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094105,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094566,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094592,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094677,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094728,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094781,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094828,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094879,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094956,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094980,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094983,42.36,71843.91,5.04,-0.39923,0.00028,12.79482]
[1780320094881,42.36,71837.1,5.04,-0.4011,0.00028,12.8093]
[1780320095785,42.36,71837.1,5.04,-0.4011,0.00028,12.8093]
[1780320095800,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320096299,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320096356,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320096667,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320096794,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320096917,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320097013,42.36,71836.31,5.04,-0.40131,0.00028,12.81095]
[1780320097199,42.36,71837.58,5.04,-0.40096,0.00028,12.80825]
[1780320097246,42.36,71837.58,5.04,-0.40096,0.00028,12.80825]
[1780320097492,42.36,71837.58,5.04,-0.40096,0.00028,12.80825]
[1780320097505,42.36,71837.58,5.04,-0.40096,0.00028,12.80825]
[1780320097775,42.36,71822.91,5.04,-0.40501,0.00028,12.83856]
[1780320098108,42.36,71822.91,5.04,-0.40501,0.00028,12.83856]
[1780320098831,42.36,71822.91,5.04,-0.40501,0.00028,12.83856]
[1780320098882,42.36,71822.91,5.04,-0.40501,0.00028,12.83856]
[1780320099045,42.36,71822.91,5.04,-0.40501,0.00028,12.83856]
[1780320098980,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320099149,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320099213,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320099361,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320099666,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320099919,42.36,71817.66,5.04,-0.40646,0.00028,12.84906]
[1780320100023,42.36,71808.73,5.04,-0.40893,0.00028,12.86657]
[1780320100318,42.36,71808.73,5.04,-0.40893,0.00028,12.86657]
[1780320100408,42.36,71808.73,5.04,-0.40893,0.00028,12.86657]
[1780320100511,42.36,71801.85,5.04,-0.41083,0.00028,12.87972]
[1780320102451,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320103100,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320103115,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320103636,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320103710,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320104075,42.36,71808.57,5.04,-0.40896,0.00028,12.86682]
[1780320104078,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104154,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104229,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104240,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104319,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104472,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104493,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104504,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104861,42.35,71804.52,5.04,-0.41007,0.00028,12.87447]
[1780320104893,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105209,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105219,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105222,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105624,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105856,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320105961,42.34,71823.1,5.04,-0.40492,0.00028,12.8379]
[1780320106060,42.34,71822.31,5.04,-0.40513,0.00028,12.83943]
[1780320108443,42.34,71820.84,5.04,-0.40553,0.00028,12.84235]
[1780320108462,42.34,71827.09,5.04,-0.4038,0.00028,12.82963]
[1780320110217,42.33,71827.09,5.04,-0.4038,0.00028,12.8296]
[1780320110276,42.33,71828.44,5.04,-0.40342,0.00028,12.8268]
[1780320114743,42.33,71829.06,5.04,-0.40324,0.00028,12.82543]
[1780320114756,42.33,71829.06,5.04,-0.40324,0.00028,12.82543]
[1780320115033,42.32,71829.3,5.04,-0.40316,0.00028,12.82488]
[1780320120051,42.32,71830.49,5.04,-0.40282,0.00028,12.8223]
[1780320121986,42.31,71826.11,5.04,-0.40403,0.00028,12.83127]
[1780320122562,42.31,71826.11,5.04,-0.40403,0.00028,12.83127]
[1780320123009,42.31,71804.93,5.04,-0.40989,0.00028,12.87317]
[1780320123983,42.31,71818.9,5.04,-0.40601,0.00028,12.84578]
[1780320125036,42.31,71820.73,5.04,-0.4055,0.00028,12.84205]
[1780320127865,42.3,71821.49,5.04,-0.40528,0.00028,12.84049]
[1780320127909,42.3,71821.49,5.04,-0.40528,0.00028,12.84049]
[1780320127946,42.3,71828.76,5.04,-0.40327,0.00028,12.82562]
[1780320128440,42.3,71828.76,5.04,-0.40327,0.00028,12.82562]
[1780320128984,42.3,71829.35,5.04,-0.4031,0.00028,12.82437]
[1780320130730,42.3,71835.25,5.04,-0.40147,0.00028,12.81202]
[1780320132823,42.29,71844.02,5.04,-0.39904,0.00028,12.79328]
[1780320133960,42.29,71844.02,5.04,-0.39904,0.00028,12.79328]
[1780320133978,42.29,71844.02,5.04,-0.39904,0.00028,12.79328]
[1780320134033,42.29,71844.45,5.04,-0.39892,0.00028,12.79232]
[1780320137035,42.29,71850.72,5.04,-0.39719,0.00028,12.77866]
[1780320138107,42.29,71846.85,5.04,-0.39826,0.00028,12.78713]
[1780320140061,42.29,71854.27,5.04,-0.39622,0.00027,12.77083]
[1780320141099,42.29,71849.55,5.04,-0.39752,0.00028,12.78124]
[1780320144064,42.29,71839.73,5.04,-0.40022,0.00028,12.80244]
[1780320149082,42.29,71839.4,5.04,-0.4003,0.00028,12.80306]
[1780320153119,42.28,71843.88,5.04,-0.39901,0.00028,12.7873]
[1780320158135,42.28,71846.17,5.04,-0.39839,0.00028,12.78237]
[1780320159133,42.28,71837.59,5.04,-0.40075,0.00028,12.80078]
[1780320161091,42.28,71811.21,5.04,-0.40805,0.00028,12.85454]
[1780320161514,42.28,71811.21,5.04,-0.40805,0.00028,12.85454]
[1780320161791,42.28,71811.21,5.04,-0.40805,0.00028,12.85454]
[1780320162024,42.28,71805.17,5.04,-0.40972,0.00028,12.86621]
[1780320162234,42.28,71805.17,5.04,-0.40972,0.00028,12.86621]
[1780320162438,42.28,71805.17,5.04,-0.40972,0.00028,12.86621]
[1780320163144,42.28,71805.17,5.04,-0.40972,0.00028,12.86621]
[1780320162743,42.28,71811.94,5.04,-0.40784,0.00028,12.85304]
[1780320163648,42.27,71816.75,5.04,-0.4065,0.00028,12.8435]
[1780320164846,42.27,71816.75,5.04,-0.4065,0.00028,12.8435]
[1780320165004,42.27,71816.75,5.04,-0.4065,0.00028,12.8435]
[1780320165015,42.27,71816.75,5.04,-0.4065,0.00028,12.8435]
[1780320165017,42.27,71816.75,5.04,-0.4065,0.00028,12.8435]
[1780320165099,42.27,71815.6,5.04,-0.40682,0.00028,12.84575]
[1780320167651,42.27,71817.98,5.04,-0.40614,0.00028,12.84092]
[1780320168131,42.27,71815.94,5.04,-0.40671,0.00028,12.84496]
[1780320169079,42.26,71830.48,5.04,-0.40268,0.00028,12.81538]
[1780320169747,42.26,71830.48,5.04,-0.40268,0.00028,12.81538]
[1780320170089,42.26,71829.84,5.04,-0.40285,0.00028,12.81671]
[1780320173058,42.26,71837.56,5.04,-0.40071,0.00028,12.80043]
[1780320174461,42.26,71838.72,5.04,-0.40039,0.00028,12.79795]
[1780320174473,42.26,71838.72,5.04,-0.40039,0.00028,12.79795]
[1780320175097,42.26,71838.62,5.04,-0.40042,0.00028,12.79817]
[1780320177072,42.26,71832.15,5.04,-0.4022,0.00028,12.81178]
[1780320178078,42.26,71827.44,5.04,-0.4035,0.00028,12.82153]
[1780320183123,42.25,71829.81,5.04,-0.40283,0.00028,12.81653]
[1780320184165,42.24,71819.7,5.04,-0.40562,0.00028,12.8371]
[1780320185150,42.24,71816.32,5.04,-0.40655,0.00028,12.84384]
[1780320186086,42.24,71819.51,5.04,-0.40566,0.00028,12.83741]
[1780320189155,42.23,71831.58,5.04,-0.40231,0.00028,12.81257]
[1780320190156,42.23,71827.36,5.04,-0.40347,0.00028,12.8213]
[1780320193177,42.23,71820.3,5.04,-0.40542,0.00028,12.83562]
[1780320194240,42.23,71819.26,5.04,-0.4057,0.00028,12.83769]
[1780320194741,42.23,71819.26,5.04,-0.4057,0.00028,12.83769]
[1780320194770,42.23,71819.26,5.04,-0.4057,0.00028,12.83769]
[1780320194993,42.23,71819.26,5.04,-0.4057,0.00028,12.83769]
[1780320195069,42.23,71803.9,5.04,-0.40997,0.00028,12.86786]
[1780320196396,42.23,71803.9,5.04,-0.40997,0.00028,12.86787]
[1780320197181,42.22,71791.05,5.04,-0.41355,0.00028,12.89196]
[1780320201877,42.23,71786.45,5.04,-0.41483,0.00028,12.90036]
[1780320202282,42.23,71786.45,5.04,-0.41483,0.00028,12.90036]
[1780320202350,42.23,71786.45,5.04,-0.41483,0.00028,12.90036]
[1780320202973,42.23,71784.08,5.04,-0.4155,0.00028,12.90464]
[1780320205366,42.23,71784.49,5.04,-0.41539,0.00028,12.90393]
[1780320206162,42.23,71775.09,5.04,-0.41801,0.00028,12.92053]
[1780320207108,42.23,71770.97,5.04,-0.41917,0.00028,12.92763]
[1780320209174,42.23,71763.61,5.04,-0.42123,0.00028,12.94004]
[1780320210112,42.23,71759.53,5.04,-0.42237,0.00028,12.94676]
[1780320210737,42.23,71759.53,5.04,-0.42237,0.00028,12.94676]
[1780320211156,42.23,71759.53,5.04,-0.42237,0.00028,12.94676]
[1780320210939,42.23,71759.53,5.04,-0.42237,0.00028,12.94676]
[1780320212186,42.23,71763.9,5.04,-0.42112,0.00028,12.93355]
[1780320214153,42.23,71774.21,5.04,-0.41823,0.00028,12.91606]
[1780320217163,42.23,71770.96,5.04,-0.41914,0.00028,12.92167]
[1780320220166,42.24,71767.21,5.04,-0.42019,0.00028,12.92803]
[1780320221195,42.24,71763.98,5.04,-0.4211,0.00028,12.93344]
[1780320225191,42.24,71767.78,5.04,-0.42003,0.00028,12.92707]
[1780320230195,42.24,71766.28,5.04,-0.42045,0.00028,12.9296]
[1780320234209,42.24,71760.26,5.04,-0.42214,0.00028,12.93958]
[1780320238140,42.23,71753.84,5.04,-0.42393,0.00028,12.94993]
[1780320239161,42.23,71749.26,5.04,-0.42521,0.00028,12.95716]
[1780320244209,42.22,71749.16,5.04,-0.42523,0.00028,12.95728]
[1780320249209,42.22,71749.33,5.04,-0.42518,0.00028,12.95695]
[1780320254210,42.21,71751.17,5.04,-0.42465,0.00028,12.95402]
[1780320254247,42.21,71761.12,5.04,-0.42186,0.00028,12.93794]
[1780320255232,42.21,71765.31,5.04,-0.42069,0.00028,12.93099]
[1780320258216,42.21,71751.4,5.04,-0.42459,0.00028,12.95364]
[1780320259211,42.21,71745.36,5.04,-0.42628,0.00028,12.96308]
[1780320264331,42.21,71746.07,5.04,-0.42607,0.00028,12.96193]
[1780320265152,42.21,71737.82,5.04,-0.42839,0.00028,12.97449]
[1780320266154,42.2,71731.61,5.04,-0.43014,0.00028,12.98366]
[1780320267183,42.2,71728.58,5.04,-0.43099,0.00028,12.98805]
[1780320267301,42.2,71728.58,5.04,-0.43099,0.00028,12.98805]
[1780320268255,42.2,71729.03,5.04,-0.43087,0.00028,12.9874]
[1780320270187,42.2,71732.8,5.04,-0.4298,0.00028,12.98192]
[1780320273254,42.2,71728.96,5.04,-0.43086,0.00028,12.98152]
[1780320274449,42.2,71728.35,5.04,-0.43103,0.00028,12.9824]
[1780320275270,42.2,71727.14,5.04,-0.43137,0.00028,12.98412]
[1780320275363,42.2,71727.14,5.04,-0.43137,0.00028,12.98412]
[1780320275405,42.2,71727.14,5.04,-0.43137,0.00028,12.98412]
[1780320275530,42.2,71727.14,5.04,-0.43137,0.00028,12.98412]
[1780320276264,42.21,71725.7,5.04,-0.43178,0.00028,12.9862]
[1780320281140,42.2,71721.08,5.04,-0.43308,0.00028,12.99267]
[1780320282508,42.2,71720.68,5.04,-0.43319,0.00028,12.99322]
[1780320283199,42.2,71721.12,5.04,-0.43307,0.00028,12.9926]
[1780320284711,42.2,71720.1,5.04,-0.43335,0.00028,12.99401]
[1780320284890,42.2,71715.68,5.04,-0.4346,0.00028,13.00006]
[1780320286208,42.2,71708.76,5.04,-0.43656,0.00028,13.00929]
[1780320287074,42.21,71704.48,5.04,-0.43777,0.00028,13.01484]
[1780320288135,42.2,71700.94,5.04,-0.43877,0.00028,13.01932]
[1780320288722,42.19,71697.56,5.04,-0.4397,0.00028,13.02343]
[1780320290090,42.17,71690.33,5.04,-0.44173,0.00028,13.03212]
[1780320290991,42.17,71686.46,5.04,-0.44283,0.00028,13.03667]
[1780320292883,42.18,71686.49,5.04,-0.44283,0.00028,13.03669]
[1780320293020,42.18,71686.49,5.04,-0.44283,0.00028,13.03669]
[1780320293120,42.18,71693.01,5.04,-0.44099,0.00028,13.02898]
[1780320293760,42.18,71693.01,5.04,-0.44099,0.00028,13.02898]
[1780320294029,42.19,71696.97,5.04,-0.43988,0.00028,13.0242]
[1780320295054,42.19,71696.97,5.04,-0.43988,0.00028,13.0242]
[1780320295234,42.19,71701.15,5.04,-0.43869,0.00028,13.01899]
[1780320297264,42.2,71714.25,5.04,-0.43499,0.00028,13.00194]
[1780320297602,42.2,71709.33,5.04,-0.43638,0.00028,13.00848]
[1780320301057,42.2,71701.17,5.04,-0.4387,0.00028,13.01902]
[1780320301761,42.2,71701.17,5.04,-0.4387,0.00028,13.01902]
[1780320302279,42.2,71687.55,5.04,-0.44256,0.00028,13.03558]
[1780320303255,42.21,71686.63,5.04,-0.44282,0.00028,13.03667]
[1780320304207,42.21,71682.29,5.04,-0.44406,0.00028,13.04167]
[1780320305219,42.21,71675.97,5.04,-0.44585,0.00028,13.04871]
[1780320306231,42.2,71678.92,5.04,-0.44501,0.00028,13.04543]
[1780320307282,42.2,71684.72,5.04,-0.44336,0.00028,13.03885]
[1780320308211,42.2,71678.93,5.04,-0.445,0.00028,13.04541]
[1780320311248,42.19,71683.61,5.04,-0.44366,0.00028,13.04009]
[1780320313308,42.19,71687.05,5.04,-0.44269,0.00028,13.03611]
[1780320314247,42.19,71702.96,5.04,-0.43819,0.00028,13.01671]
[1780320315022,42.19,71702.96,5.04,-0.43819,0.00028,13.01671]
[1780320315036,42.19,71702.96,5.04,-0.43819,0.00028,13.01671]
[1780320315241,42.2,71711.39,5.04,-0.4358,0.00028,13.00577]
[1780320316023,42.2,71711.39,5.04,-0.4358,0.00028,13.00577]
[1780320316232,42.2,71712.02,5.04,-0.43563,0.00028,13.00494]
[1780320317326,42.2,71718.0,5.04,-0.43394,0.00028,12.99688]
[1780320321283,42.21,71722.37,5.04,-0.43272,0.00028,12.9909]
[1780320326341,42.22,71720.39,5.04,-0.4333,0.00028,12.99375]
[1780320330307,42.23,71729.2,5.04,-0.43082,0.00028,12.98137]
[1780320330991,42.23,71729.2,5.04,-0.43082,0.00028,12.98137]
[1780320331009,42.23,71729.2,5.04,-0.43082,0.00028,12.98137]
[1780320331217,42.23,71729.21,5.04,-0.43079,0.00028,12.97537]
[1780320331781,42.23,71729.21,5.04,-0.43079,0.00028,12.97537]
[1780320331800,42.23,71729.21,5.04,-0.43079,0.00028,12.97537]
[1780320331852,42.23,71729.21,5.04,-0.43079,0.00028,12.97537]
[1780320332050,42.23,71730.26,5.04,-0.4305,0.00028,12.97385]
[1780320337332,42.22,71731.72,5.04,-0.43007,0.00028,12.97167]
[1780320337847,42.22,71736.28,5.04,-0.42879,0.00028,12.96493]
[1780320341020,42.21,71739.71,5.04,-0.42781,0.00028,12.95973]
[1780320343971,42.21,71742.27,5.04,-0.42709,0.00028,12.95583]
[1780320343981,42.21,71742.27,5.04,-0.42709,0.00028,12.95583]
[1780320344068,42.21,71747.93,5.04,-0.42549,0.00028,12.94706]
[1780320345996,42.21,71747.88,5.04,-0.42551,0.00028,12.94714]
[1780320346272,42.21,71740.33,5.04,-0.42763,0.00028,12.95875]
[1780320347243,42.2,71733.98,5.04,-0.42942,0.00028,12.96823]
[1780320348285,42.2,71737.28,5.04,-0.42848,0.00028,12.96331]
[1780320349284,42.2,71734.0,5.04,-0.42941,0.00028,12.96817]
[1780320354314,42.2,71735.73,5.04,-0.42891,0.00028,12.96555]
[1780320357760,42.19,71735.38,5.04,-0.429,0.00028,12.96602]
[1780320357865,42.19,71735.38,5.04,-0.429,0.00028,12.96602]
[1780320357972,42.19,71735.38,5.04,-0.429,0.00028,12.96602]
[1780320358089,42.19,71735.38,5.04,-0.429,0.00028,12.96602]
[1780320358263,42.19,71740.26,5.04,-0.42762,0.00028,12.95868]
[1780320359994,42.19,71744.19,5.04,-0.42651,0.00028,12.95266]
[1780320363171,42.18,71730.18,5.04,-0.43045,0.00028,12.97359]
[1780320364245,42.18,71735.12,5.04,-0.42906,0.00028,12.96633]
[1780320367054,42.18,71740.37,5.04,-0.42758,0.00028,12.95844]
[1780320369068,42.18,71736.25,5.04,-0.42874,0.00028,12.96463]
[1780320372293,42.18,71729.82,5.04,-0.43055,0.00028,12.97408]
[1780320377230,42.17,71735.4,5.04,-0.42897,0.00028,12.96586]
[1780320379211,42.17,71725.23,5.04,-0.43184,0.00028,12.98063]
[1780320382160,42.17,71721.04,5.04,-0.43302,0.00028,12.98649]
[1780320383582,42.17,71720.86,5.04,-0.43307,0.00028,12.98673]
[1780320383642,42.17,71720.86,5.04,-0.43307,0.00028,12.98673]
[1780320384174,42.17,71717.56,5.04,-0.434,0.00028,12.99128]
[1780320387381,42.17,71712.58,5.04,-0.4354,0.00028,12.99801]
[1780320387850,42.17,71712.58,5.04,-0.4354,0.00028,12.99801]
[1780320388298,42.17,71712.51,5.04,-0.43542,0.00028,12.99811]
[1780320390302,42.17,71715.93,5.04,-0.43446,0.00028,12.99352]
[1780320393443,42.18,71716.17,5.04,-0.43437,0.00028,12.98726]
[1780320394246,42.18,71711.33,5.04,-0.43575,0.00028,12.99378]
[1780320395063,42.18,71711.33,5.04,-0.43575,0.00028,12.99378]
[1780320395257,42.18,71712.34,5.04,-0.43546,0.00028,12.99245]
[1780320400285,42.19,71712.34,5.04,-0.43547,0.00028,12.99251]
[1780320401386,42.19,71709.3,5.04,-0.43634,0.00028,12.99657]
[1780320404383,42.2,71704.82,5.04,-0.43761,0.00028,13.00242]
[1780320405330,42.19,71700.78,5.04,-0.43875,0.00028,13.00754]
[1780320408405,42.19,71705.55,5.04,-0.4374,0.00028,13.00144]
[1780320409383,42.19,71701.63,5.04,-0.43851,0.00028,13.00646]
[1780320412407,42.19,71686.23,5.04,-0.44287,0.00028,13.02511]
[1780320412834,42.19,71686.23,5.04,-0.44287,0.00028,13.02511]
[1780320412895,42.19,71686.23,5.04,-0.44287,0.00028,13.02511]
[1780320413165,42.19,71686.23,5.04,-0.44287,0.00028,13.02511]
[1780320413378,42.19,71686.23,5.04,-0.44287,0.00028,13.02512]
[1780320413487,42.19,71686.23,5.04,-0.44287,0.00028,13.02512]
[1780320413740,42.19,71686.23,5.04,-0.44287,0.00028,13.02512]
[1780320413942,42.19,71686.23,5.04,-0.44287,0.00028,13.02512]
[1780320413960,42.19,71686.23,5.04,-0.44287,0.00028,13.02512]
[1780320414384,42.19,71678.05,5.04,-0.44519,0.00028,13.03442]
[1780320416975,42.19,71675.68,5.04,-0.44586,0.00028,13.03702]
[1780320417065,42.19,71675.68,5.04,-0.44586,0.00028,13.03702]
[1780320417406,42.19,71673.53,5.04,-0.44647,0.00028,13.03936]
[1780320420146,42.19,71673.93,5.04,-0.44636,0.00028,13.03892]
[1780320420428,42.19,71673.65,5.04,-0.44644,0.00028,13.03922]
[1780320420453,42.19,71673.65,5.04,-0.44644,0.00028,13.03922]
[1780320422441,42.18,71664.79,5.04,-0.44896,0.00028,13.04853]
[1780320424350,42.18,71659.08,5.04,-0.45058,0.00028,13.05425]
[1780320425302,42.19,71652.67,5.04,-0.45241,0.00028,13.06042]
[1780320426306,42.19,71669.9,5.04,-0.44751,0.00028,13.04323]
[1780320426551,42.19,71669.9,5.04,-0.44751,0.00028,13.04323]
[1780320427239,42.19,71666.28,5.04,-0.44853,0.00028,13.047]
[1780320428419,42.19,71653.98,5.04,-0.45203,0.00028,13.05918]
[1780320428508,42.19,71653.98,5.04,-0.45203,0.00028,13.05918]
[1780320429342,42.19,71653.98,5.04,-0.45203,0.00028,13.05918]
[1780320429378,42.19,71656.21,5.04,-0.4514,0.00028,13.05705]
[1780320430344,42.19,71656.21,5.04,-0.4514,0.00028,13.05705]
[1780320430421,42.19,71678.09,5.04,-0.44518,0.00028,13.03436]
[1780320430730,42.19,71681.68,5.04,-0.44416,0.00028,13.03033]
[1780320431505,42.18,71681.68,5.04,-0.44416,0.00028,13.03033]
[1780320436657,42.18,71682.58,5.04,-0.4439,0.00028,13.0293]
[1780320437309,42.18,71678.2,5.04,-0.44514,0.00028,13.03423]
[1780320438161,42.18,71678.2,5.04,-0.44514,0.00028,13.03423]
[1780320438262,42.18,71676.84,5.04,-0.44553,0.00028,13.03573]
[1780320439405,42.18,71673.45,5.04,-0.44649,0.00028,13.03943]
[1780320440608,42.18,71673.45,5.04,-0.44649,0.00028,13.03943]
[1780320440621,42.18,71670.01,5.04,-0.44747,0.00028,13.0431]
[1780320441917,42.18,71665.81,5.04,-0.44866,0.00028,13.04747]
[1780320442745,42.18,71659.22,5.04,-0.45054,0.00028,13.0541]
[1780320446457,42.18,71662.55,5.04,-0.44959,0.00028,13.05077]
[1780320448005,42.18,71672.77,5.04,-0.44668,0.00028,13.04013]
[1780320449164,42.18,71675.92,5.04,-0.44578,0.00028,13.03671]
[1780320452257,42.18,71678.18,5.04,-0.44514,0.00028,13.03422]
[1780320452270,42.18,71678.18,5.04,-0.44514,0.00028,13.03422]
[1780320452326,42.18,71676.96,5.04,-0.44547,0.00028,13.02961]
[1780320453658,42.18,71676.96,5.04,-0.44547,0.00028,13.02961]
[1780320454427,42.18,71685.42,5.04,-0.44306,0.00028,13.02004]
[1780320455331,42.18,71693.22,5.04,-0.44085,0.00028,13.0108]
[1780320455757,42.18,71702.76,5.04,-0.43815,0.00028,12.99895]
[1780320457346,42.18,71703.92,5.04,-0.43782,0.00028,12.99749]
[1780320460729,42.19,71698.86,5.04,-0.43926,0.00028,13.00393]
[1780320461884,42.19,71698.86,5.04,-0.43926,0.00028,13.00393]
[1780320461894,42.19,71698.86,5.04,-0.43926,0.00028,13.00393]
[1780320461986,42.19,71710.42,5.04,-0.43599,0.00028,12.98909]
[1780320463594,42.19,71710.42,5.04,-0.436,0.00028,12.98911]
[1780320463700,42.19,71710.42,5.04,-0.436,0.00028,12.98911]
[1780320464203,42.19,71710.42,5.04,-0.436,0.00028,12.98911]
[1780320464305,42.19,71715.41,5.04,-0.43459,0.00028,12.98245]
[1780320465007,42.19,71715.41,5.04,-0.43459,0.00028,12.98245]
[1780320465027,42.19,71715.41,5.04,-0.43459,0.00028,12.98245]
[1780320465052,42.19,71715.41,5.04,-0.43459,0.00028,12.98245]
[1780320465088,42.19,71729.94,5.04,-0.43048,0.00028,12.96207]
[1780320465531,42.19,71729.94,5.04,-0.43048,0.00028,12.96207]
[1780320465564,42.19,71729.94,5.04,-0.43048,0.00028,12.96207]
[1780320466113,42.19,71729.94,5.04,-0.43048,0.00028,12.96207]
[1780320466210,42.19,71729.94,5.04,-0.43048,0.00028,12.96207]
[1780320466396,42.2,71732.39,5.04,-0.4298,0.00028,12.95852]
[1780320468837,42.2,71732.57,5.04,-0.42975,0.00028,12.95825]
[1780320469319,42.2,71734.55,5.04,-0.42919,0.00028,12.95533]
[1780320473491,42.2,71732.59,5.04,-0.42974,0.00028,12.95822]
[1780320472812,42.2,71736.25,5.04,-0.42871,0.00028,12.9528]
[1780320474428,42.19,71738.73,5.04,-0.428,0.00028,12.94906]
[1780320478474,42.19,71747.19,5.04,-0.42562,0.00028,12.93606]
[1780320479483,42.19,71750.88,5.04,-0.42458,0.00028,12.93024]
[1780320480378,42.19,71750.88,5.04,-0.42458,0.00028,12.93024]
[1780320480420,42.19,71750.88,5.04,-0.42458,0.00028,12.93024]
[1780320480456,42.19,71751.47,5.04,-0.42441,0.00028,12.9293]
[1780320480557,42.19,71751.47,5.04,-0.42441,0.00028,12.9293]
[1780320481422,42.19,71758.93,5.04,-0.42231,0.00028,12.91724]
[1780320483271,42.19,71758.93,5.04,-0.42231,0.00028,12.91724]
[1780320483289,42.19,71758.93,5.04,-0.42231,0.00028,12.91724]
[1780320483428,42.19,71754.1,5.04,-0.42367,0.00028,12.92511]
[1780320488451,42.19,71755.31,5.04,-0.42333,0.00028,12.92313]
[1780320493475,42.18,71752.67,5.04,-0.42407,0.00028,12.92734]
[1780320494569,42.18,71749.04,5.04,-0.42509,0.00028,12.93309]
[1780320498566,42.18,71745.87,5.04,-0.42598,0.00028,12.93805]
[1780320499513,42.18,71752.22,5.04,-0.42419,0.00028,12.92805]
[1780320500465,42.18,71760.01,5.04,-0.422,0.00028,12.91542]
[1780320502440,42.18,71755.76,5.04,-0.42319,0.00028,12.92234]
[1780320503442,42.18,71751.87,5.04,-0.42429,0.00028,12.92858]
[1780320505568,42.18,71752.46,5.04,-0.42412,0.00028,12.92764]
[1780320507496,42.18,71745.13,5.04,-0.42618,0.00028,12.93916]
[1780320509070,42.18,71741.81,5.04,-0.42712,0.00028,12.94428]
[1780320513279,42.18,71728.51,5.04,-0.43084,0.00028,12.95805]
[1780320514456,42.18,71728.51,5.04,-0.43084,0.00028,12.95805]
[1780320514151,42.18,71724.72,5.04,-0.43192,0.00028,12.96348]
[1780320515440,42.18,71723.49,5.04,-0.43226,0.00028,12.96519]
[1780320515717,42.18,71723.49,5.04,-0.43226,0.00028,12.96519]
[1780320516503,42.18,71728.46,5.04,-0.43085,0.00028,12.95809]
[1780320519479,42.17,71722.06,5.04,-0.43266,0.00028,12.96716]
[1780320522505,42.17,71717.15,5.04,-0.43404,0.00028,12.97393]
[1780320522818,42.17,71717.15,5.04,-0.43404,0.00028,12.97393]
[1780320523516,42.17,71717.17,5.04,-0.43403,0.00028,12.9739]
[1780320527454,42.17,71714.06,5.04,-0.43491,0.00028,12.97808]
[1780320531489,42.17,71718.31,5.04,-0.43371,0.00028,12.97234]
[1780320533463,42.17,71721.61,5.04,-0.43278,0.00028,12.96779]
[1780320536471,42.18,71718.22,5.04,-0.43374,0.00028,12.97249]
[1780320539437,42.18,71714.48,5.04,-0.43481,0.00028,12.97762]
[1780320540472,42.18,71707.09,5.04,-0.4369,0.00028,12.98744]
[1780320541205,42.18,71707.09,5.04,-0.4369,0.00028,12.98744]
[1780320541283,42.18,71707.09,5.04,-0.4369,0.00028,12.98744]
[1780320541405,42.18,71699.1,5.04,-0.43916,0.00028,12.99762]
[1780320543102,42.18,71699.1,5.04,-0.43916,0.00028,12.99762]
[1780320543527,42.18,71701.84,5.04,-0.43839,0.00028,12.99417]
[1780320546333,42.17,71696.75,5.04,-0.43982,0.00028,13.00051]
[1780320548346,42.17,71703.68,5.04,-0.43786,0.00028,12.99179]
[1780320551367,42.18,71712.33,5.04,-0.43541,0.00028,12.9805]
[1780320553498,42.18,71722.31,5.04,-0.43259,0.00028,12.96686]
[1780320553610,42.18,71722.31,5.04,-0.43259,0.00028,12.96686]
[1780320554502,42.18,71737.89,5.04,-0.4282,0.00028,12.94424]
[1780320555565,42.18,71741.44,5.04,-0.4272,0.00028,12.93887]
[1780320556529,42.18,71738.34,5.04,-0.42807,0.00028,12.94357]
[1780320557093,42.18,71738.34,5.04,-0.42807,0.00028,12.94357]
[1780320557110,42.18,71738.34,5.04,-0.42807,0.00028,12.94357]
[1780320557518,42.18,71737.7,5.04,-0.42825,0.00028,12.94452]
[1780320557896,42.18,71737.7,5.04,-0.42825,0.00028,12.94452]
[1780320558562,42.18,71724.58,5.04,-0.43195,0.00028,12.96367]
[1780320560539,42.18,71722.45,5.04,-0.43255,0.00028,12.96665]
[1780320561489,42.18,71715.1,5.04,-0.43463,0.00028,12.97678]
[1780320563593,42.18,71715.26,5.04,-0.43459,0.00028,12.97658]
[1780320564499,42.18,71715.26,5.04,-0.43459,0.00028,12.97659]
[1780320564896,42.18,71715.26,5.04,-0.43459,0.00028,12.97659]
[1780320565573,42.18,71714.9,5.04,-0.43469,0.00028,12.97709]
[1780320567554,42.19,71722.26,5.04,-0.43262,0.00028,12.96698]
[1780320568569,42.19,71727.98,5.04,-0.431,0.00028,12.95888]
[1780320569565,42.19,71727.98,5.04,-0.431,0.00028,12.95888]
[1780320569578,42.19,71727.98,5.04,-0.431,0.00028,12.95888]
[1780320569536,42.19,71734.64,5.04,-0.42913,0.00028,12.94916]
[1780320570506,42.19,71734.64,5.04,-0.42912,0.00028,12.94914]
[1780320572235,42.19,71736.21,5.04,-0.42865,0.00028,12.9408]
[1780320572520,42.19,71736.21,5.04,-0.42865,0.00028,12.94078]
[1780320574554,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320574801,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320574809,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320574817,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320574860,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320575408,42.18,71731.61,5.04,-0.42994,0.00028,12.94755]
[1780320575546,42.18,71721.86,5.04,-0.4327,0.00028,12.96151]
[1780320576298,42.18,71721.86,5.04,-0.4327,0.00028,12.96151]
[1780320576553,42.18,71719.1,5.04,-0.43348,0.00028,12.96536]
[1780320578567,42.19,71722.59,5.04,-0.4325,0.00028,12.96053]
[1780320579660,42.19,71724.62,5.04,-0.43193,0.00028,12.95768]
[1780320579687,42.19,71724.62,5.04,-0.43193,0.00028,12.95768]
[1780320580581,42.19,71724.39,5.04,-0.43199,0.00028,12.95802]
[1780320583602,42.2,71728.77,5.04,-0.43076,0.00028,12.95181]
[1780320586532,42.2,71735.05,5.04,-0.429,0.00028,12.94265]
[1780320589478,42.2,71734.74,5.04,-0.42908,0.00028,12.9431]
[1780320589536,42.2,71734.74,5.04,-0.42908,0.00028,12.9431]
[1780320589542,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320589647,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320589706,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320589801,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320589845,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320589918,42.2,71736.44,5.04,-0.4286,0.00028,12.94055]
[1780320590444,42.2,71739.96,5.04,-0.4276,0.00028,12.93523]
[1780320595685,42.19,71740.42,5.04,-0.42746,0.00028,12.93444]
[1780320599415,42.18,71737.35,5.04,-0.42831,0.00028,12.93901]
[1780320600746,42.18,71737.51,5.04,-0.42827,0.00028,12.93877]
[1780320601271,42.18,71737.51,5.04,-0.42827,0.00028,12.93877]
[1780320601338,42.18,71753.91,5.04,-0.42364,0.00028,12.91325]
[1780320601941,42.18,71753.91,5.04,-0.42364,0.00028,12.91325]
[1780320602573,42.17,71798.41,5.04,-0.41115,0.00028,12.8353]
[1780320602746,42.17,71798.41,5.04,-0.41115,0.00028,12.8353]
[1780320603076,42.17,71798.41,5.04,-0.41115,0.00028,12.8353]
[1780320603511,42.17,71788.73,5.04,-0.41386,0.00028,12.85333]
[1780320604579,42.18,71753.82,5.04,-0.42367,0.00028,12.91339]
[1780320604747,42.18,71753.82,5.04,-0.42367,0.00028,12.91339]
[1780320604864,42.18,71753.82,5.04,-0.42367,0.00028,12.91339]
[1780320605610,42.17,71736.41,5.04,-0.42857,0.00028,12.94039]
[1780320606612,42.18,71728.25,5.04,-0.43088,0.00028,12.95238]
[1780320608615,42.18,71723.91,5.04,-0.43211,0.00028,12.95861]
[1780320608659,42.18,71723.91,5.04,-0.43211,0.00028,12.95861]
[1780320609297,42.18,71741.01,5.04,-0.42729,0.00028,12.93351]
[1780320610495,42.22,71728.39,5.04,-0.4309,0.00028,12.95251]
[1780320611559,42.22,71726.82,5.04,-0.43135,0.00028,12.95478]
[1780320612554,42.22,71734.77,5.04,-0.4291,0.00028,12.94323]
[1780320613632,42.22,71742.65,5.04,-0.42689,0.00028,12.93138]
[1780320614526,42.22,71739.25,5.04,-0.42785,0.00028,12.93657]
[1780320616560,42.23,71737.27,5.04,-0.42841,0.00028,12.93956]
[1780320616550,42.23,71720.7,5.04,-0.43309,0.00028,12.9635]
[1780320617617,42.23,71717.93,5.04,-0.43388,0.00028,12.96733]
[1780320618632,42.23,71717.93,5.04,-0.43388,0.00028,12.96733]
[1780320618652,42.23,71717.97,5.04,-0.43387,0.00028,12.96729]
[1780320619627,42.24,71710.1,5.04,-0.4361,0.00028,12.97789]
[1780320619798,42.24,71710.1,5.04,-0.4361,0.00028,12.97789]
[1780320619945,42.24,71710.1,5.04,-0.4361,0.00028,12.97789]
[1780320619978,42.24,71710.1,5.04,-0.4361,0.00028,12.97789]
[1780320620547,42.24,71710.1,5.04,-0.4361,0.00028,12.97789]
[1780320620557,42.24,71702.84,5.04,-0.43815,0.00028,12.98731]
[1780320620927,42.24,71702.84,5.04,-0.43815,0.00028,12.98731]
[1780320621065,42.24,71702.84,5.04,-0.43815,0.00028,12.98731]
[1780320621566,42.24,71702.84,5.04,-0.43815,0.00028,12.98731]
[1780320621668,42.24,71700.84,5.04,-0.43872,0.00028,12.98985]
[1780320621897,42.24,71700.84,5.04,-0.43872,0.00028,12.98985]
[1780320622212,42.24,71700.84,5.04,-0.43872,0.00028,12.98985]
[1780320622331,42.24,71700.84,5.04,-0.43872,0.00028,12.98985]
[1780320622485,42.24,71700.84,5.04,-0.43872,0.00028,12.98985]
[1780320622552,42.24,71695.87,5.04,-0.44013,0.00028,12.99602]
[1780320622936,42.24,71695.87,5.04,-0.44013,0.00028,12.99602]
[1780320623090,42.24,71695.87,5.04,-0.44013,0.00028,12.99602]
[1780320623599,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320623843,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320623894,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320624382,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320624426,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320624640,42.24,71702.28,5.04,-0.43831,0.00028,12.98804]
[1780320624483,42.24,71716.47,5.04,-0.4343,0.00028,12.96942]
[1780320625666,42.25,71717.99,5.04,-0.43388,0.00028,12.96736]
[1780320627688,42.25,71714.1,5.04,-0.43498,0.00028,12.97267]
[1780320628704,42.25,71713.33,5.04,-0.4352,0.00028,12.97372]
[1780320629657,42.25,71705.56,5.04,-0.4374,0.00028,12.98394]
[1780320630179,42.25,71705.56,5.04,-0.4374,0.00028,12.98394]
[1780320630222,42.25,71705.56,5.04,-0.4374,0.00028,12.98394]
[1780320630322,42.26,71700.71,5.04,-0.43878,0.00028,12.99013]
[1780320631412,42.26,71700.71,5.04,-0.43878,0.00028,12.99013]
[1780320631480,42.26,71701.35,5.04,-0.43858,0.00028,12.98335]
[1780320632357,42.26,71701.35,5.04,-0.43858,0.00028,12.98335]
[1780320632634,42.26,71699.34,5.04,-0.43915,0.00028,12.98588]
[1780320634677,42.26,71695.19,5.04,-0.44033,0.00028,12.99102]
[1780320635667,42.26,71691.9,5.04,-0.44126,0.00028,12.99501]
[1780320637641,42.27,71696.31,5.04,-0.44002,0.00028,12.98969]
[1780320639618,42.27,71691.04,5.04,-0.44151,0.00028,12.99607]
[1780320640665,42.27,71696.18,5.04,-0.44006,0.00028,12.98986]
[1780320641683,42.27,71700.92,5.04,-0.43872,0.00028,12.98399]
[1780320642712,42.27,71695.57,5.04,-0.44023,0.00028,12.99062]
[1780320644592,42.27,71693.53,5.04,-0.44081,0.00028,12.9931]
[1780320644605,42.27,71693.53,5.04,-0.44081,0.00028,12.9931]
[1780320644716,42.27,71705.2,5.04,-0.43751,0.00028,12.97855]
[1780320645268,42.27,71705.2,5.04,-0.43751,0.00028,12.97855]
[1780320645713,42.28,71707.98,5.04,-0.43672,0.00028,12.97497]
[1780320646275,42.28,71715.31,5.04,-0.43465,0.00028,12.96524]
[1780320648663,42.28,71720.61,5.04,-0.43316,0.00028,12.95805]
[1780320649549,42.29,71733.09,5.04,-0.42965,0.00028,12.94027]
[1780320649792,42.29,71733.09,5.04,-0.42965,0.00028,12.94027]
[1780320649805,42.29,71733.09,5.04,-0.42965,0.00028,12.94027]
[1780320650289,42.29,71733.09,5.04,-0.42965,0.00028,12.94027]
[1780320650719,42.29,71733.09,5.04,-0.42965,0.00028,12.94027]
[1780320650386,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320650760,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320650923,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320651278,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320651317,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320651628,42.29,71743.62,5.04,-0.42668,0.00028,12.9245]
[1780320651677,42.29,71728.48,5.04,-0.43095,0.00028,12.94701]
[1780320652267,42.29,71728.48,5.04,-0.43095,0.00028,12.94701]
[1780320652588,42.29,71728.48,5.04,-0.43095,0.00028,12.94701]
[1780320652689,42.29,71725.68,5.04,-0.43175,0.00028,12.95103]
[1780320653722,42.3,71714.97,5.04,-0.43477,0.00028,12.96585]
[1780320654557,42.3,71693.2,5.04,-0.44094,0.00028,12.99365]
[1780320655260,42.3,71693.2,5.04,-0.44094,0.00028,12.99365]
[1780320655390,42.3,71693.2,5.04,-0.44094,0.00028,12.99365]
[1780320655471,42.3,71691.49,5.04,-0.44142,0.00028,12.9957]
[1780320660487,42.3,71690.49,5.04,-0.4417,0.00028,12.99689]
[1780320660643,42.3,71687.02,5.04,-0.44269,0.00028,13.00097]
[1780320661616,42.3,71678.6,5.04,-0.44507,0.00028,13.01054]
[1780320662024,42.3,71678.6,5.04,-0.44507,0.00028,13.01054]
[1780320662027,42.3,71678.6,5.04,-0.44507,0.00028,13.01054]
[1780320662037,42.3,71678.6,5.04,-0.44507,0.00028,13.01054]
[1780320662656,42.3,71678.79,5.04,-0.44502,0.00028,13.01032]
[1780320663395,42.3,71678.79,5.04,-0.44502,0.00028,13.01032]
[1780320663416,42.3,71678.79,5.04,-0.44502,0.00028,13.01032]
[1780320663466,42.3,71678.79,5.04,-0.44502,0.00028,13.01032]
[1780320663609,42.3,71676.2,5.04,-0.44575,0.00028,13.01318]
[1780320663940,42.3,71676.2,5.04,-0.44575,0.00028,13.01318]
[1780320664249,42.3,71676.2,5.04,-0.44575,0.00028,13.01318]
[1780320664486,42.3,71676.2,5.04,-0.44575,0.00028,13.01318]
[1780320664711,42.3,71654.36,5.04,-0.45196,0.00028,13.03547]
[1780320664887,42.3,71654.36,5.04,-0.45196,0.00028,13.03547]
[1780320665144,42.3,71654.36,5.04,-0.45196,0.00028,13.03547]
[1780320665376,42.3,71654.36,5.04,-0.45196,0.00028,13.03547]
[1780320665524,42.3,71654.36,5.04,-0.45196,0.00028,13.03547]
[1780320665625,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320665981,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320666224,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320666346,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320666433,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320666601,42.3,71646.49,5.04,-0.4542,0.00028,13.04273]
[1780320666705,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667095,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667106,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667117,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667277,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667386,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667601,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667622,42.3,71647.14,5.04,-0.45401,0.00028,13.04214]
[1780320667803,42.3,71652.88,5.04,-0.45238,0.00028,13.03687]
[1780320667966,42.3,71652.88,5.04,-0.45238,0.00028,13.03687]
[1780320668510,42.3,71652.88,5.04,-0.45238,0.00028,13.03687]
[1780320668609,42.3,71652.88,5.04,-0.45238,0.00028,13.03687]
[1780320668748,42.3,71665.33,5.04,-0.44884,0.00028,13.02467]
[1780320669167,42.3,71665.33,5.04,-0.44884,0.00028,13.02467]
[1780320669445,42.3,71665.33,5.04,-0.44884,0.00028,13.02467]
[1780320669590,42.3,71667.54,5.04,-0.44822,0.00028,13.02242]
[1780320670508,42.3,71667.54,5.04,-0.44822,0.00028,13.02242]
[1780320670515,42.3,71670.21,5.04,-0.44746,0.00028,13.01963]
[1780320671765,42.31,71674.86,5.04,-0.44615,0.00028,13.01469]
[1780320672214,42.31,71674.86,5.04,-0.44615,0.00028,13.01469]
[1780320672743,42.35,71694.88,5.04,-0.44052,0.00028,12.99191]
[1780320673798,42.35,71704.72,5.04,-0.43774,0.00028,12.97966]
[1780320674720,42.35,71708.67,5.04,-0.43663,0.00028,12.97459]
[1780320676829,42.36,71731.83,5.04,-0.43011,0.00028,12.94273]
[1780320677100,42.36,71731.83,5.04,-0.43011,0.00028,12.94273]
[1780320677515,42.36,71731.83,5.04,-0.43011,0.00028,12.94273]
[1780320677611,42.36,71731.83,5.04,-0.43011,0.00028,12.94273]
[1780320677723,42.36,71743.93,5.04,-0.42671,0.00028,12.92471]
[1780320678183,42.36,71743.93,5.04,-0.42671,0.00028,12.92471]
[1780320678544,42.36,71743.93,5.04,-0.42671,0.00028,12.92471]
[1780320678695,42.36,71743.93,5.04,-0.42671,0.00028,12.92471]
[1780320678738,42.36,71743.93,5.04,-0.42671,0.00028,12.92471]
[1780320678717,42.36,71748.09,5.04,-0.42554,0.00028,12.91831]
[1780320679436,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680372,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680442,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680485,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680786,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680808,42.37,71748.09,5.04,-0.42555,0.00028,12.91836]
[1780320680733,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681016,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681161,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681212,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681538,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681584,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681658,42.37,71753.14,5.04,-0.42414,0.00028,12.91047]
[1780320681759,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320681869,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682030,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682064,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682070,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682127,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682359,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682510,42.38,71764.71,5.04,-0.42091,0.00028,12.89172]
[1780320682575,42.38,71749.55,5.04,-0.42516,0.00028,12.91619]
[1780320683494,42.38,71749.55,5.04,-0.42516,0.00028,12.91619]
[1780320683572,42.38,71749.55,5.04,-0.42516,0.00028,12.91619]
[1780320683653,42.38,71761.7,5.04,-0.42176,0.00028,12.89674]
[1780320684687,42.38,71761.7,5.04,-0.42176,0.00028,12.89674]
[1780320684811,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320684858,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320684903,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320684914,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320684959,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685197,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685229,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685286,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685533,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685589,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685642,42.38,71766.84,5.04,-0.42032,0.00028,12.88823]
[1780320685679,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320685995,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686045,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686052,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686145,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686203,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686256,42.39,71769.6,5.04,-0.41955,0.00028,12.88359]
[1780320686866,42.39,71761.98,5.04,-0.42169,0.00028,12.89633]
[1780320686963,42.39,71761.98,5.04,-0.42169,0.00028,12.89633]
[1780320687019,42.39,71761.98,5.04,-0.42169,0.00028,12.89633]
[1780320687113,42.39,71761.98,5.04,-0.42169,0.00028,12.89633]
[1780320687811,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320687902,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320687946,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320688125,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320688685,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320688710,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320688728,42.39,71757.54,5.04,-0.42294,0.00028,12.90358]
[1780320688742,42.39,71769.01,5.04,-0.41973,0.00028,12.88465]
[1780320688963,42.39,71769.01,5.04,-0.41973,0.00028,12.88465]
[1780320688989,42.39,71769.01,5.04,-0.41973,0.00028,12.88465]
[1780320691333,42.39,71768.77,5.04,-0.4198,0.00028,12.88509]
[1780320691672,42.4,71769.73,5.04,-0.4195,0.00028,12.87746]
[1780320692712,42.4,71786.04,5.04,-0.41495,0.00028,12.84903]
[1780320693116,42.4,71786.04,5.04,-0.41495,0.00028,12.84903]
[1780320693364,42.4,71786.04,5.04,-0.41495,0.00028,12.84903]
[1780320693379,42.4,71786.04,5.04,-0.41495,0.00028,12.84903]
[1780320693772,42.4,71803.27,5.04,-0.41015,0.00028,12.81718]
[1780320694821,42.4,71796.99,5.04,-0.41191,0.00028,12.82905]
[1780320694907,42.4,71796.99,5.04,-0.41191,0.00028,12.82905]
[1780320695004,42.4,71796.99,5.04,-0.41191,0.00028,12.82905]
[1780320695845,42.41,71790.44,5.04,-0.41374,0.00028,12.84119]
[1780320696886,42.41,71790.69,5.04,-0.41368,0.00028,12.84078]
[1780320696966,42.41,71790.69,5.04,-0.41368,0.00028,12.84078]
[1780320697200,42.41,71790.69,5.04,-0.41368,0.00028,12.84078]
[1780320697820,42.42,71781.02,5.04,-0.41638,0.00028,12.85817]
[1780320699162,42.42,71782.82,5.04,-0.41588,0.00028,12.85503]
[1780320699586,42.42,71782.82,5.04,-0.41589,0.00028,12.85507]
[1780320701820,42.43,71770.39,5.04,-0.41937,0.00028,12.8767]
[1780320707128,42.44,71769.42,5.04,-0.41966,0.00028,12.87848]
[1780320707796,42.44,71772.97,5.04,-0.41867,0.00028,12.87247]
[1780320709771,42.45,71768.9,5.04,-0.41982,0.00028,12.87943]
[1780320710699,42.45,71758.89,5.04,-0.42262,0.00028,12.896]
[1780320711843,42.45,71750.72,5.04,-0.42491,0.00028,12.90904]
[1780320713684,42.45,71751.99,5.04,-0.42456,0.00028,12.90707]
[1780320713933,42.45,71751.99,5.04,-0.42456,0.00028,12.90707]
[1780320713975,42.45,71751.99,5.04,-0.42456,0.00028,12.90707]
[1780320714691,42.46,71756.82,5.04,-0.42321,0.00028,12.8994]
[1780320716281,42.46,71757.09,5.04,-0.42314,0.00028,12.89898]
[1780320716734,42.46,71739.8,5.04,-0.42799,0.00028,12.92584]
[1780320717457,42.46,71739.8,5.04,-0.42799,0.00028,12.92584]
[1780320717883,42.46,71725.76,5.04,-0.43193,0.00028,12.94624]
[1780320718339,42.46,71725.76,5.04,-0.43193,0.00028,12.94624]
[1780320718350,42.46,71725.76,5.04,-0.43193,0.00028,12.94624]
[1780320718821,42.46,71726.88,5.04,-0.43162,0.00028,12.94469]
[1780320719512,42.46,71726.88,5.04,-0.43162,0.00028,12.94469]
[1780320719710,42.46,71726.88,5.04,-0.43162,0.00028,12.94469]
[1780320719836,42.46,71726.88,5.04,-0.43162,0.00028,12.94469]
[1780320719759,42.46,71726.98,5.04,-0.4316,0.00028,12.94456]
[1780320720001,42.46,71726.98,5.04,-0.4316,0.00028,12.94456]
[1780320720733,42.47,71726.98,5.04,-0.4316,0.00028,12.94458]
[1780320721229,42.47,71726.98,5.04,-0.4316,0.00028,12.94458]
[1780320721262,42.47,71726.98,5.04,-0.4316,0.00028,12.94458]
[1780320721553,42.47,71726.98,5.04,-0.4316,0.00028,12.94458]
[1780320721817,42.47,71726.98,5.04,-0.4316,0.00028,12.94458]
[1780320721867,42.47,71716.09,5.04,-0.43467,0.00028,12.95962]
[1780320721982,42.47,71716.09,5.04,-0.43467,0.00028,12.95962]
[1780320722753,42.47,71728.01,5.04,-0.43132,0.00028,12.94316]
[1780320723272,42.47,71728.01,5.04,-0.43132,0.00028,12.94316]
[1780320723438,42.47,71728.01,5.04,-0.43132,0.00028,12.94316]
[1780320723754,42.47,71727.73,5.04,-0.4314,0.00028,12.94357]
[1780320724218,42.47,71727.73,5.04,-0.4314,0.00028,12.94357]
[1780320724324,42.47,71727.73,5.04,-0.4314,0.00028,12.94357]
[1780320724864,42.48,71728.62,5.04,-0.43115,0.00028,12.94232]
[1780320725244,42.48,71728.62,5.04,-0.43115,0.00028,12.94232]
[1780320725318,42.48,71728.62,5.04,-0.43115,0.00028,12.94232]
[1780320725672,42.48,71728.62,5.04,-0.43115,0.00028,12.94232]
[1780320725821,42.48,71728.62,5.04,-0.43115,0.00028,12.94232]
[1780320725877,42.48,71713.77,5.04,-0.43533,0.00028,12.96278]
[1780320726142,42.48,71713.77,5.04,-0.43533,0.00028,12.96278]
[1780320726291,42.48,71713.77,5.04,-0.43533,0.00028,12.96278]
[1780320726375,42.48,71713.77,5.04,-0.43533,0.00028,12.96278]
[1780320726780,42.48,71713.48,5.04,-0.43541,0.00028,12.96318]
[1780320727535,42.48,71713.48,5.04,-0.43541,0.00028,12.96318]
[1780320727828,42.48,71713.48,5.04,-0.43541,0.00028,12.96318]
[1780320727890,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320728111,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320728361,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320728504,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320728788,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320729144,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320729412,42.48,71700.66,5.04,-0.43903,0.00028,12.97966]
[1780320729835,42.48,71722.59,5.04,-0.43285,0.00028,12.95085]
[1780320730341,42.48,71722.59,5.04,-0.43285,0.00028,12.95085]
[1780320730685,42.48,71722.59,5.04,-0.43285,0.00028,12.95085]
[1780320730858,42.48,71742.27,5.04,-0.42733,0.00028,12.92235]
[1780320730999,42.48,71742.27,5.04,-0.42733,0.00028,12.92235]
[1780320731083,42.48,71742.27,5.04,-0.42733,0.00028,12.92235]
[1780320731914,42.49,71745.25,5.04,-0.4265,0.00028,12.91784]
[1780320732835,42.49,71728.28,5.04,-0.43126,0.00028,12.9429]
[1780320733538,42.49,71728.28,5.04,-0.43126,0.00028,12.9429]
[1780320733553,42.49,71728.28,5.04,-0.43126,0.00028,12.9429]
[1780320733691,42.49,71728.28,5.04,-0.43126,0.00028,12.9429]
[1780320733853,42.49,71728.63,5.04,-0.43117,0.00028,12.94241]
[1780320734607,42.49,71728.63,5.04,-0.43117,0.00028,12.94241]
[1780320734835,42.49,71728.69,5.04,-0.43115,0.00028,12.94235]
[1780320735607,42.49,71728.69,5.04,-0.43115,0.00028,12.94235]
[1780320735841,42.49,71736.55,5.04,-0.42895,0.00028,12.93098]
[1780320736894,42.49,71736.55,5.04,-0.42895,0.00028,12.93098]
[1780320737023,42.5,71735.06,5.04,-0.42937,0.00028,12.93319]
[1780320737867,42.5,71742.45,5.04,-0.4273,0.00028,12.92222]
[1780320738117,42.5,71742.45,5.04,-0.4273,0.00028,12.92222]
[1780320738251,42.5,71742.45,5.04,-0.4273,0.00028,12.92222]
[1780320739769,42.5,71743.78,5.04,-0.42693,0.00028,12.9202]
[1780320739870,42.5,71759.11,5.04,-0.42264,0.00028,12.89616]
[1780320740370,42.5,71759.11,5.04,-0.42264,0.00028,12.89616]
[1780320740914,42.5,71767.97,5.04,-0.42017,0.00028,12.88159]
[1780320741156,42.5,71767.97,5.04,-0.42017,0.00028,12.88159]
[1780320741166,42.5,71767.97,5.04,-0.42017,0.00028,12.88159]
[1780320741197,42.5,71767.97,5.04,-0.42017,0.00028,12.88159]
[1780320741883,42.5,71767.62,5.04,-0.42027,0.00028,12.8822]
[1780320741968,42.5,71767.62,5.04,-0.42027,0.00028,12.8822]
[1780320742488,42.5,71767.62,5.04,-0.42027,0.00028,12.8822]
[1780320742890,42.5,71769.35,5.04,-0.41979,0.00028,12.87933]
[1780320743339,42.5,71769.35,5.04,-0.41979,0.00028,12.87933]
[1780320743444,42.5,71769.35,5.04,-0.41979,0.00028,12.87933]
[1780320743878,42.5,71769.35,5.04,-0.41979,0.00028,12.87933]
[1780320743891,42.5,71769.35,5.04,-0.41979,0.00028,12.87933]
[1780320743897,42.51,71776.62,5.04,-0.41777,0.00028,12.86696]
[1780320743995,42.51,71776.62,5.04,-0.41777,0.00028,12.86696]
[1780320745023,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745255,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745525,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745557,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745759,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745773,42.51,71777.89,5.04,-0.41742,0.00028,12.86479]
[1780320745911,42.51,71783.43,5.04,-0.41588,0.00028,12.85512]
[1780320746918,42.52,71790.34,5.04,-0.41396,0.00028,12.84278]
[1780320747925,42.55,71780.92,5.04,-0.41665,0.00028,12.86005]
[1780320748931,42.59,71776.14,5.04,-0.41804,0.00028,12.86871]
[1780320749111,42.59,71776.14,5.04,-0.41804,0.00028,12.86871]
[1780320749234,42.59,71776.14,5.04,-0.41804,0.00028,12.86871]
[1780320751324,42.59,71779.6,5.04,-0.41705,0.00028,12.85676]
[1780320753642,42.63,71775.29,5.04,-0.41831,0.00028,12.86465]
[1780320754351,42.63,71770.91,5.04,-0.41953,0.00028,12.87208]
[1780320757997,42.64,71774.21,5.04,-0.41863,0.00028,12.86661]
[1780320763034,42.65,71769.79,5.04,-0.41988,0.00028,12.87422]
[1780320765383,42.66,71773.01,5.04,-0.419,0.00028,12.86889]
[1780320768936,42.67,71776.97,5.04,-0.41792,0.00028,12.86223]
[1780320769446,42.67,71776.97,5.04,-0.41792,0.00028,12.86223]
[1780320769953,42.67,71790.77,5.04,-0.41409,0.00028,12.83798]
[1780320770710,42.67,71790.77,5.04,-0.41409,0.00028,12.83798]
[1780320770742,42.68,71799.74,5.04,-0.41161,0.00028,12.82161]
[1780320771188,42.68,71799.74,5.04,-0.41161,0.00028,12.82161]
[1780320771234,42.68,71799.74,5.04,-0.41161,0.00028,12.82161]
[1780320771332,42.68,71799.74,5.04,-0.41161,0.00028,12.82161]
[1780320771424,42.68,71799.74,5.04,-0.41161,0.00028,12.82161]
[1780320771938,42.68,71811.06,5.04,-0.40849,0.00028,12.80023]
[1780320772135,42.68,71811.06,5.04,-0.40849,0.00028,12.80023]
[1780320772225,42.68,71811.06,5.04,-0.40849,0.00028,12.80023]
[1780320772778,42.68,71811.06,5.04,-0.40849,0.00028,12.80023]
[1780320772844,42.68,71811.06,5.04,-0.40849,0.00028,12.80023]
[1780320772901,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773020,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773101,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773164,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773303,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773612,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773733,42.68,71824.11,5.04,-0.4049,0.00028,12.77458]
[1780320773790,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774101,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774115,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774171,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774441,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774584,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774914,42.68,71836.49,5.04,-0.40149,0.00027,12.74927]
[1780320774898,42.68,71849.82,5.04,-0.39784,0.00027,12.72099]
[1780320775469,42.68,71849.82,5.04,-0.39784,0.00027,12.72099]
[1780320775608,42.68,71849.82,5.04,-0.39784,0.00027,12.72099]
[1780320775723,42.68,71849.82,5.04,-0.39784,0.00027,12.72099]
[1780320775818,42.68,71853.8,5.04,-0.39674,0.00027,12.71231]
[1780320776205,42.68,71853.8,5.04,-0.39674,0.00027,12.71231]
[1780320776397,42.68,71853.8,5.04,-0.39674,0.00027,12.71231]
[1780320776658,42.68,71853.8,5.04,-0.39674,0.00027,12.71231]
[1780320776842,42.68,71853.8,5.04,-0.39674,0.00027,12.71231]
[1780320776844,42.69,71863.49,5.04,-0.3941,0.00027,12.69091]
[1780320777125,42.69,71863.49,5.04,-0.3941,0.00027,12.69091]
[1780320777244,42.69,71863.49,5.04,-0.3941,0.00027,12.69091]
[1780320777393,42.69,71863.49,5.04,-0.3941,0.00027,12.69091]
[1780320777891,42.69,71863.49,5.04,-0.3941,0.00027,12.69091]
[1780320777934,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778117,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778286,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778312,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778861,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778914,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778917,42.69,71863.01,5.04,-0.39424,0.00027,12.69207]
[1780320778906,42.69,71851.77,5.04,-0.39732,0.00027,12.71689]
[1780320779062,42.69,71851.77,5.04,-0.39732,0.00027,12.71689]
[1780320779829,42.69,71851.77,5.04,-0.39732,0.00027,12.71689]
[1780320779852,42.69,71848.39,5.04,-0.39824,0.00027,12.7242]
[1780320780600,42.69,71848.39,5.04,-0.39824,0.00027,12.7242]
[1780320780702,42.69,71848.39,5.04,-0.39824,0.00027,12.7242]
[1780320780776,42.69,71848.39,5.04,-0.39824,0.00027,12.7242]
[1780320780894,42.69,71850.4,5.04,-0.39769,0.00027,12.71986]
[1780320781061,42.69,71850.4,5.04,-0.39769,0.00027,12.71986]
[1780320781360,42.69,71850.4,5.04,-0.39769,0.00027,12.71986]
[1780320781677,42.69,71850.4,5.04,-0.39769,0.00027,12.71986]
[1780320781803,42.69,71850.4,5.04,-0.39769,0.00027,12.71986]
[1780320781881,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782003,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782113,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782139,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782161,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782452,42.69,71834.37,5.04,-0.40209,0.00027,12.7538]
[1780320782628,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320782982,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320783014,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320783298,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320783506,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320783773,42.69,71829.27,5.04,-0.40349,0.00028,12.76425]
[1780320783890,42.69,71819.83,5.04,-0.40609,0.00028,12.7832]
[1780320784510,42.69,71819.83,5.04,-0.40609,0.00028,12.7832]
[1780320784552,42.69,71819.83,5.04,-0.40609,0.00028,12.7832]
[1780320784898,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785072,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785189,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785198,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785651,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785656,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785944,42.69,71834.22,5.04,-0.40213,0.00027,12.75408]
[1780320785710,42.69,71831.12,5.04,-0.40298,0.00028,12.76044]
[1780320786383,42.69,71831.12,5.04,-0.40298,0.00028,12.76044]
[1780320786532,42.69,71831.12,5.04,-0.40298,0.00028,12.76044]
[1780320786915,42.69,71831.12,5.04,-0.40298,0.00028,12.76044]
[1780320786862,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320787032,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320787302,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320787339,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320787891,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320787923,42.68,71836.24,5.04,-0.40157,0.00027,12.74984]
[1780320788012,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788052,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788190,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788233,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788253,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788323,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788409,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788500,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788538,42.68,71834.2,5.04,-0.40212,0.00027,12.75404]
[1780320788602,42.68,71843.6,5.04,-0.39954,0.00027,12.7343]
[1780320789200,42.68,71843.6,5.04,-0.39954,0.00027,12.7343]
[1780320789347,42.68,71843.6,5.04,-0.39954,0.00027,12.7343]
[1780320789942,42.68,71853.28,5.04,-0.39688,0.00027,12.71342]
[1780320790558,42.68,71866.08,5.04,-0.39338,0.00027,12.68496]
[1780320791028,42.68,71866.08,5.04,-0.39338,0.00027,12.68496]
[1780320791165,42.68,71866.08,5.04,-0.39338,0.00027,12.68496]
[1780320791187,42.68,71866.08,5.04,-0.39338,0.00027,12.68496]
[1780320791382,42.68,71866.08,5.04,-0.39338,0.00027,12.68496]
[1780320791978,42.68,71875.48,5.04,-0.39082,0.00027,12.6635]
[1780320792944,42.68,71884.53,5.04,-0.38836,0.00027,12.64233]
[1780320793873,42.69,71878.83,5.04,-0.38992,0.00027,12.65579]
[1780320794826,42.69,71887.59,5.04,-0.38754,0.00027,12.63516]
[1780320795269,42.69,71887.59,5.04,-0.38754,0.00027,12.63516]
[1780320795485,42.69,71887.59,5.04,-0.38754,0.00027,12.63516]
[1780320795798,42.69,71887.59,5.04,-0.38754,0.00027,12.63516]
[1780320795884,42.69,71887.59,5.04,-0.38754,0.00027,12.63516]
[1780320795891,42.69,71892.99,5.04,-0.38608,0.00027,12.62223]
[1780320796955,42.69,71892.99,5.04,-0.38608,0.00027,12.62223]
[1780320797484,42.69,71892.87,5.04,-0.38611,0.00027,12.62252]
[1780320797947,42.7,71897.25,5.04,-0.38493,0.00027,12.61196]
[1780320798502,42.7,71897.25,5.04,-0.38493,0.00027,12.61196]
[1780320798565,42.7,71897.25,5.04,-0.38493,0.00027,12.61196]
[1780320799437,42.7,71896.4,5.04,-0.38516,0.00027,12.61408]
[1780320799943,42.7,71900.11,5.04,-0.38416,0.00027,12.60504]
[1780320800876,42.7,71900.11,5.04,-0.38416,0.00027,12.60504]
[1780320800966,42.7,71900.11,5.04,-0.38416,0.00027,12.60504]
[1780320800982,42.7,71900.11,5.04,-0.38416,0.00027,12.60504]
[1780320800972,42.7,71895.48,5.04,-0.38542,0.00027,12.61642]
[1780320801959,42.7,71900.58,5.04,-0.38405,0.00027,12.60398]
[1780320802044,42.7,71900.58,5.04,-0.38405,0.00027,12.60398]
[1780320802056,42.7,71900.58,5.04,-0.38405,0.00027,12.60398]
[1780320802927,42.71,71898.79,5.04,-0.38454,0.00027,12.60843]
[1780320803976,42.71,71876.94,5.04,-0.39048,0.00027,12.66064]
[1780320804940,42.71,71885.22,5.04,-0.38823,0.00027,12.64122]
[1780320805265,42.71,71885.22,5.04,-0.38823,0.00027,12.64122]
[1780320805307,42.71,71885.22,5.04,-0.38823,0.00027,12.64122]
[1780320806934,42.71,71879.09,5.04,-0.38991,0.00027,12.65574]
[1780320807088,42.71,71879.09,5.04,-0.38991,0.00027,12.65574]
[1780320807166,42.71,71879.09,5.04,-0.38991,0.00027,12.65574]
[1780320807271,42.71,71879.09,5.04,-0.38991,0.00027,12.65574]
[1780320807374,42.71,71879.09,5.04,-0.38991,0.00027,12.65574]
[1780320808474,42.72,71880.38,5.04,-0.38957,0.00027,12.65285]
[1780320810430,42.72,71880.45,5.04,-0.38955,0.00027,12.65268]
[1780320810509,42.72,71878.62,5.04,-0.39006,0.00027,12.65707]
[1780320811733,42.72,71868.0,5.04,-0.39291,0.00027,12.67538]
[1780320813997,42.73,71871.22,5.04,-0.39204,0.00027,12.66813]
[1780320815335,42.73,71871.22,5.04,-0.39205,0.00027,12.6682]
[1780320815996,42.74,71868.28,5.04,-0.39286,0.00027,12.67497]
[1780320816891,42.74,71872.58,5.04,-0.3917,0.00027,12.66523]
[1780320817933,42.74,71868.66,5.04,-0.39277,0.00027,12.67419]
[1780320819004,42.74,71859.73,5.04,-0.39521,0.00027,12.69431]
[1780320824102,42.74,71858.04,5.04,-0.39567,0.00027,12.69801]
[1780320824954,42.74,71838.65,5.04,-0.40098,0.00027,12.73969]
[1780320826007,42.74,71834.13,5.04,-0.40222,0.00027,12.74908]
[1780320826027,42.74,71834.13,5.04,-0.40222,0.00027,12.74908]
[1780320826956,42.74,71828.39,5.04,-0.4038,0.00028,12.76083]
[1780320828956,42.74,71819.36,5.04,-0.40629,0.00028,12.7789]
[1780320829055,42.74,71819.36,5.04,-0.40629,0.00028,12.7789]
[1780320829985,42.74,71823.09,5.04,-0.40526,0.00028,12.77149]
[1780320830983,42.74,71831.05,5.04,-0.40307,0.00027,12.75539]
[1780320832021,42.74,71835.27,5.04,-0.40191,0.00027,12.74668]
[1780320832220,42.74,71835.27,5.04,-0.40191,0.00027,12.74668]
[1780320832860,42.74,71847.99,5.04,-0.39842,0.00027,12.71987]
[1780320834958,42.74,71845.93,5.04,-0.39898,0.00027,12.7243]
[1780320840003,42.74,71847.17,5.04,-0.39864,0.00027,12.72164]
[1780320841064,42.74,71852.35,5.04,-0.39722,0.00027,12.71045]
[1780320841946,42.74,71859.01,5.04,-0.3954,0.00027,12.69583]
[1780320842983,42.74,71852.46,5.04,-0.39719,0.00027,12.71019]
[1780320843995,42.74,71861.6,5.04,-0.39469,0.00027,12.69006]
[1780320844562,42.74,71861.6,5.04,-0.39469,0.00027,12.69006]
[1780320844968,42.73,71867.32,5.04,-0.39312,0.00027,12.67708]
[1780320845849,42.73,71867.32,5.04,-0.39312,0.00027,12.67708]
[1780320845899,42.73,71867.32,5.04,-0.39312,0.00027,12.67708]
[1780320845931,42.77,71874.41,5.04,-0.39128,0.00027,12.66175]
[1780320846141,42.77,71874.41,5.04,-0.39128,0.00027,12.66175]
[1780320846178,42.77,71874.41,5.04,-0.39128,0.00027,12.66175]
[1780320846991,42.81,71887.75,5.04,-0.38773,0.00027,12.63131]
[1780320847285,42.81,71887.75,5.04,-0.38773,0.00027,12.63131]
[1780320847731,42.81,71887.75,5.04,-0.38773,0.00027,12.63131]
[1780320847777,42.81,71887.75,5.04,-0.38773,0.00027,12.63131]
[1780320847942,42.84,71899.96,5.04,-0.38449,0.00027,12.60252]
[1780320848321,42.84,71899.96,5.04,-0.38449,0.00027,12.60252]
[1780320849006,42.84,71903.97,5.04,-0.38343,0.00027,12.59286]
[1780320849502,42.84,71903.97,5.04,-0.38343,0.00027,12.59286]
[1780320849970,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320850210,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320850244,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320850252,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320850321,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320850353,42.86,71902.47,5.04,-0.38387,0.00027,12.59691]
[1780320852339,42.89,71904.35,5.04,-0.38344,0.00027,12.59307]
[1780320852483,42.89,71904.35,5.04,-0.38344,0.00027,12.59307]
[1780320852967,42.89,71904.35,5.04,-0.38344,0.00027,12.59307]
[1780320853008,42.89,71904.35,5.04,-0.38344,0.00027,12.59307]
[1780320853054,42.89,71908.77,5.04,-0.38226,0.00027,12.58217]
[1780320854022,42.89,71908.77,5.04,-0.38226,0.00027,12.58217]
[1780320854041,42.89,71908.77,5.04,-0.38226,0.00027,12.58217]
[1780320854084,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854145,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854192,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854243,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854386,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854431,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854587,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854613,42.91,71911.27,5.04,-0.38162,0.00027,12.57631]
[1780320854830,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320855282,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320855346,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320855387,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320855434,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320855958,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320856039,42.91,71920.79,5.04,-0.37906,0.00027,12.55229]
[1780320856070,42.91,71915.84,5.04,-0.38039,0.00027,12.56487]
[1780320856119,42.91,71915.84,5.04,-0.38039,0.00027,12.56487]
[1780320856925,42.91,71915.84,5.04,-0.38039,0.00027,12.56487]
[1780320856933,42.91,71915.84,5.04,-0.38039,0.00027,12.56487]
[1780320857000,42.91,71919.49,5.04,-0.37942,0.00027,12.55566]
[1780320858968,42.92,71919.49,5.04,-0.37943,0.00027,12.55574]
[1780320858990,42.92,71919.73,5.04,-0.37936,0.00027,12.55515]
[1780320860734,42.92,71920.31,5.04,-0.37921,0.00027,12.55367]
[1780320860751,42.92,71920.31,5.04,-0.37921,0.00027,12.55367]
[1780320860923,42.92,71920.31,5.04,-0.37921,0.00027,12.55367]
[1780320861065,42.92,71920.31,5.04,-0.37921,0.00027,12.55367]
[1780320861025,42.92,71918.53,5.04,-0.37969,0.00027,12.55823]
[1780320861319,42.92,71918.53,5.04,-0.37969,0.00027,12.55823]
[1780320862774,42.92,71908.72,5.04,-0.38233,0.00027,12.5829]
[1780320863285,42.92,71908.72,5.04,-0.38233,0.00027,12.5829]
[1780320863369,42.92,71908.72,5.04,-0.38233,0.00027,12.5829]
[1780320863515,42.92,71908.72,5.04,-0.38233,0.00027,12.5829]
[1780320863523,42.92,71908.72,5.04,-0.38233,0.00027,12.5829]
[1780320863999,42.92,71922.23,5.04,-0.37869,0.00027,12.54877]
[1780320864403,42.92,71922.23,5.04,-0.37869,0.00027,12.54877]
[1780320864788,42.92,71922.23,5.04,-0.37869,0.00027,12.54877]
[1780320865796,42.92,71927.42,5.04,-0.3773,0.00027,12.53539]
[1780320866661,42.92,71927.42,5.04,-0.3773,0.00027,12.53539]
[1780320866869,42.92,71934.25,5.04,-0.37547,0.00027,12.51755]
[1780320868043,42.92,71942.07,5.04,-0.37338,0.00027,12.49682]
[1780320870015,42.92,71903.77,5.04,-0.38367,0.00027,12.59515]
[1780320870941,42.92,71903.77,5.04,-0.38367,0.00027,12.59515]
[1780320870959,42.92,71871.49,5.04,-0.39241,0.00027,12.67146]
[1780320871500,42.92,71871.49,5.04,-0.39241,0.00027,12.67146]
[1780320871788,42.92,71871.49,5.04,-0.39241,0.00027,12.67146]
[1780320871952,42.92,71871.49,5.04,-0.39241,0.00027,12.67146]
[1780320872054,42.92,71857.73,5.04,-0.39611,0.00027,12.69606]
[1780320872186,42.92,71857.73,5.04,-0.39611,0.00027,12.69606]
[1780320872275,42.92,71857.73,5.04,-0.39611,0.00027,12.69606]
[1780320872574,42.92,71857.73,5.04,-0.39611,0.00027,12.69606]
[1780320872978,42.92,71850.59,5.04,-0.39806,0.00027,12.71153]
[1780320873533,42.92,71850.59,5.04,-0.39806,0.00027,12.71153]
[1780320874078,42.92,71839.2,5.04,-0.40117,0.00027,12.73557]
[1780320874966,42.92,71844.46,5.04,-0.39973,0.00027,12.72454]
[1780320875685,42.92,71844.46,5.04,-0.39973,0.00027,12.72454]
[1780320875788,42.92,71844.46,5.04,-0.39973,0.00027,12.72454]
[1780320875890,42.92,71849.7,5.04,-0.3983,0.00027,12.7134]
[1780320877896,42.92,71843.49,5.04,-0.39999,0.00027,12.72656]
[1780320878924,42.92,71843.49,5.04,-0.39999,0.00027,12.72656]
[1780320879005,42.92,71840.93,5.04,-0.40069,0.00027,12.73192]
[1780320881025,42.92,71846.33,5.04,-0.39921,0.00027,12.72055]
[1780320881959,42.92,71857.85,5.04,-0.39607,0.00027,12.6957]
[1780320882575,42.92,71857.85,5.04,-0.39607,0.00027,12.6957]
[1780320883008,42.92,71846.95,5.04,-0.39904,0.00027,12.7192]
[1780320884947,42.92,71840.78,5.04,-0.40073,0.00027,12.73218]
[1780320885559,42.92,71840.78,5.04,-0.40073,0.00027,12.73218]
[1780320885958,42.92,71838.13,5.04,-0.40145,0.00027,12.7377]
[1780320886982,42.92,71848.68,5.04,-0.39857,0.00027,12.71555]
[1780320890988,42.92,71844.18,5.04,-0.3998,0.00027,12.72504]
[1780320894010,42.92,71840.72,5.04,-0.40074,0.00027,12.7323]
[1780320898051,42.92,71852.9,5.04,-0.39742,0.00027,12.70645]
[1780320900070,42.92,71857.18,5.04,-0.39625,0.00027,12.69712]
[1780320902082,42.92,71861.02,5.04,-0.39521,0.00027,12.68874]
[1780320903095,42.95,71865.05,5.04,-0.39419,0.00027,12.68048]
[1780320904096,42.95,71860.56,5.04,-0.3954,0.00027,12.69033]
[1780320907120,42.98,71856.8,5.04,-0.39649,0.00027,12.69914]
[1780320908127,42.97,71862.97,5.04,-0.3948,0.00027,12.68551]
[1780320913199,43.0,71862.22,5.04,-0.39507,0.00027,12.68773]
[1780320915754,43.0,71863.96,5.04,-0.39459,0.00027,12.68387]
[1780320915771,43.0,71863.96,5.04,-0.39459,0.00027,12.68387]
[1780320916053,43.0,71858.09,5.04,-0.39619,0.00027,12.69676]
[1780320917126,43.0,71854.45,5.04,-0.39717,0.00027,12.70464]
[1780320920115,43.0,71848.44,5.04,-0.3988,0.00027,12.71747]
[1780320921997,43.0,71844.13,5.04,-0.39998,0.00027,12.72655]
[1780320924066,42.99,71859.13,5.04,-0.39589,0.00027,12.69435]
[1780320925133,43.02,71871.51,5.04,-0.39259,0.00027,12.66734]
[1780320925389,43.02,71871.51,5.04,-0.39259,0.00027,12.66734]
[1780320926075,43.05,71875.37,5.04,-0.39159,0.00027,12.65907]
[1780320927127,43.06,71880.99,5.04,-0.39011,0.00027,12.64655]
[1780320929121,43.07,71885.24,5.04,-0.38897,0.00027,12.63674]
[1780320933089,43.09,71878.58,5.04,-0.39078,0.00027,12.64653]
[1780320934080,43.11,71875.13,5.04,-0.39177,0.00027,12.65487]
[1780320937072,43.16,71879.73,5.04,-0.39063,0.00027,12.64534]
[1780320938125,43.16,71874.1,5.04,-0.39215,0.00027,12.65816]
[1780320939071,43.16,71866.78,5.04,-0.39413,0.00027,12.67455]
[1780320939379,43.16,71866.78,5.04,-0.39413,0.00027,12.67455]
[1780320941158,43.16,71867.71,5.04,-0.39388,0.00027,12.67248]
[1780320941080,43.16,71853.14,5.04,-0.39782,0.00027,12.70422]
[1780320942126,43.15,71865.01,5.04,-0.39459,0.00027,12.6783]
[1780320943065,43.15,71865.01,5.04,-0.39459,0.00027,12.6783]
[1780320943147,43.15,71874.1,5.04,-0.39214,0.00027,12.65802]
[1780320944071,43.15,71882.42,5.04,-0.38989,0.00027,12.63904]
[1780320945417,43.15,71885.08,5.04,-0.38918,0.00027,12.63288]
[1780320945835,43.15,71885.08,5.04,-0.38918,0.00027,12.63288]
[1780320945874,43.15,71885.08,5.04,-0.38918,0.00027,12.63288]
[1780320945976,43.15,71911.1,5.04,-0.38217,0.00027,12.57037]
[1780320946330,43.15,71911.1,5.04,-0.38217,0.00027,12.57037]
[1780320946465,43.15,71911.1,5.04,-0.38217,0.00027,12.57037]
[1780320946809,43.15,71911.1,5.04,-0.38217,0.00027,12.57037]
[1780320946835,43.15,71911.1,5.04,-0.38217,0.00027,12.57037]
[1780320947012,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948232,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948278,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948501,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948517,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948571,43.15,71913.36,5.04,-0.38156,0.00027,12.56473]
[1780320948673,43.15,71908.38,5.04,-0.3829,0.00027,12.57702]
[1780320949455,43.15,71908.38,5.04,-0.3829,0.00027,12.57702]
[1780320949483,43.15,71908.38,5.04,-0.3829,0.00027,12.57702]
[1780320949615,43.15,71908.38,5.04,-0.3829,0.00027,12.57702]
[1780320949643,43.15,71908.38,5.04,-0.3829,0.00027,12.57702]
[1780320950391,43.15,71919.11,5.04,-0.38002,0.00027,12.55028]
[1780320951152,43.15,71925.75,5.04,-0.37824,0.00027,12.53338]
[1780320952446,43.15,71929.41,5.04,-0.37726,0.00027,12.52398]
[1780320953857,43.15,71925.0,5.04,-0.37844,0.00027,12.53529]
[1780320954611,43.15,71925.0,5.04,-0.37844,0.00027,12.53529]
[1780320954644,43.15,71925.0,5.04,-0.37844,0.00027,12.53529]
[1780320957965,43.15,71919.14,5.04,-0.38001,0.00027,12.55017]
[1780320958518,43.15,71919.14,5.04,-0.38001,0.00027,12.55017]
[1780320959089,43.15,71925.66,5.04,-0.37826,0.00027,12.53361]
[1780320961550,43.15,71927.32,5.04,-0.37782,0.00027,12.52936]
[1780320962136,43.15,71924.66,5.04,-0.37853,0.00027,12.53617]
[1780320963525,43.15,71915.15,5.04,-0.38107,0.00027,12.56017]
[1780320966071,43.14,71910.56,5.04,-0.3823,0.00027,12.57151]
[1780320967833,43.14,71914.17,5.04,-0.38133,0.00027,12.56254]
[1780320971150,43.14,71905.86,5.04,-0.38355,0.00027,12.58299]
[1780320972194,43.14,71900.34,5.04,-0.38503,0.00027,12.59637]
[1780320972925,43.14,71892.86,5.04,-0.38704,0.00027,12.61428]
[1780320975892,43.14,71897.0,5.04,-0.38592,0.00027,12.60435]
[1780320978671,43.13,71887.25,5.04,-0.38854,0.00027,12.62734]
[1780320979963,43.13,71887.25,5.04,-0.38854,0.00027,12.62734]
[1780320980169,43.13,71883.55,5.04,-0.38954,0.00027,12.63601]
[1780320982189,43.13,71897.56,5.04,-0.38577,0.00027,12.60296]
[1780320985109,43.13,71902.65,5.04,-0.38439,0.00027,12.59059]
[1780320986165,43.13,71892.22,5.04,-0.38719,0.00027,12.61557]
[1780320987153,43.13,71888.02,5.04,-0.38832,0.00027,12.62543]
[1780320989119,43.13,71883.67,5.04,-0.3895,0.00027,12.63562]
[1780320990182,43.13,71873.93,5.04,-0.39213,0.00027,12.65794]
[1780320990661,43.13,71873.93,5.04,-0.39213,0.00027,12.65794]
[1780320990830,43.13,71873.93,5.04,-0.39213,0.00027,12.65794]
[1780320990845,43.13,71873.93,5.04,-0.39213,0.00027,12.65794]
[1780320991096,43.13,71873.93,5.04,-0.39213,0.00027,12.65794]
[1780320991183,43.13,71853.65,5.04,-0.39759,0.00027,12.69653]
[1780320992277,43.13,71851.28,5.04,-0.39823,0.00027,12.70159]
[1780320992283,43.13,71851.28,5.04,-0.39823,0.00027,12.70159]
[1780320992323,43.13,71851.28,5.04,-0.39823,0.00027,12.70159]
[1780320993164,43.13,71854.23,5.04,-0.39742,0.00027,12.69523]
[1780320993976,43.13,71858.52,5.04,-0.39626,0.00027,12.68596]
[1780320995170,43.13,71858.52,5.04,-0.39626,0.00027,12.68596]
[1780320995235,43.13,71861.64,5.04,-0.39541,0.00027,12.67911]
[1780320995755,43.13,71861.64,5.04,-0.39541,0.00027,12.67911]
[1780320996448,43.13,71861.64,5.04,-0.39541,0.00027,12.67911]
[1780321000795,43.12,71869.33,5.04,-0.39331,0.00027,12.66201]
[1780321003388,43.12,71869.63,5.04,-0.39323,0.00027,12.66133]
[1780321003982,43.12,71869.09,5.04,-0.39338,0.00027,12.66253]
[1780321004188,43.12,71820.43,5.04,-0.40662,0.00027,12.76437]
[1780321004691,43.12,71820.43,5.04,-0.40662,0.00027,12.76437]
[1780321005027,43.12,71807.46,5.04,-0.41017,0.00027,12.78912]
[1780321005555,43.12,71807.46,5.04,-0.41017,0.00027,12.78912]
[1780321005873,43.12,71807.46,5.04,-0.41017,0.00027,12.78912]
[1780321005899,43.12,71807.46,5.04,-0.41017,0.00027,12.78912]
[1780321005930,43.12,71819.7,5.04,-0.40682,0.00027,12.76573]
[1780321006400,43.12,71819.7,5.04,-0.40682,0.00027,12.76573]
[1780321007224,43.12,71819.7,5.04,-0.40682,0.00027,12.76573]
[1780321007172,43.12,71823.77,5.04,-0.4057,0.00027,12.75775]
[1780321007656,43.12,71823.77,5.04,-0.4057,0.00027,12.75775]
[1780321007810,43.12,71823.77,5.04,-0.4057,0.00027,12.75775]
[1780321007850,43.11,71823.77,5.04,-0.4057,0.00027,12.75773]
[1780321008338,43.11,71823.77,5.04,-0.4057,0.00027,12.75773]
[1780321009120,43.11,71823.77,5.04,-0.4057,0.00027,12.75773]
[1780321009146,43.11,71823.77,5.04,-0.4057,0.00027,12.75773]
[1780321009252,43.11,71823.77,5.04,-0.4057,0.00027,12.75773]
[1780321009193,43.11,71810.17,5.04,-0.40941,0.00027,12.78391]
[1780321009467,43.11,71810.17,5.04,-0.40941,0.00027,12.78391]
[1780321009578,43.11,71810.17,5.04,-0.40941,0.00027,12.78391]
[1780321009731,43.11,71810.17,5.04,-0.40941,0.00027,12.78391]
[1780321009790,43.11,71810.17,5.04,-0.40941,0.00027,12.78391]
[1780321009888,43.11,71813.78,5.04,-0.40843,0.00027,12.77706]
[1780321010557,43.11,71813.78,5.04,-0.40843,0.00027,12.77706]
[1780321010578,43.11,71813.78,5.04,-0.40843,0.00027,12.77706]
[1780321010762,43.11,71813.78,5.04,-0.40843,0.00027,12.77706]
[1780321010804,43.11,71813.78,5.04,-0.40843,0.00027,12.77706]
[1780321011088,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321011668,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321011703,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321011878,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321011888,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321011922,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321012192,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321012211,43.11,71826.45,5.04,-0.40496,0.00027,12.75237]
[1780321012191,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321012298,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321012887,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013489,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013521,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013887,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013927,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013935,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321013939,43.11,71827.57,5.04,-0.40465,0.00027,12.75016]
[1780321014246,43.11,71840.51,5.04,-0.40113,0.00027,12.72392]
[1780321018237,43.11,71841.23,5.04,-0.40093,0.00027,12.72243]
[1780321018380,43.11,71839.06,5.04,-0.40152,0.00027,12.72691]
[1780321018471,43.11,71839.06,5.04,-0.40152,0.00027,12.72691]
[1780321018551,43.11,71839.06,5.04,-0.40152,0.00027,12.72691]
[1780321019024,43.11,71839.06,5.04,-0.40152,0.00027,12.72691]
[1780321019190,43.11,71830.83,5.04,-0.40377,0.00027,12.74367]
[1780321020114,43.11,71830.83,5.04,-0.40377,0.00027,12.74367]
[1780321020142,43.11,71830.83,5.04,-0.40377,0.00027,12.74367]
[1780321020153,43.11,71830.83,5.04,-0.40377,0.00027,12.74367]
[1780321020160,43.11,71830.83,5.04,-0.40377,0.00027,12.74367]
[1780321020261,43.11,71831.26,5.04,-0.40365,0.00027,12.74281]
[1780321020949,43.11,71831.26,5.04,-0.40365,0.00027,12.74281]
[1780321021049,43.11,71831.26,5.04,-0.40365,0.00027,12.74281]
[1780321021053,43.11,71831.26,5.04,-0.40365,0.00027,12.74281]
[1780321021164,43.11,71831.26,5.04,-0.40365,0.00027,12.74281]
[1780321021258,43.11,71835.93,5.04,-0.40237,0.00027,12.73327]
[1780321022015,43.11,71824.42,5.04,-0.40551,0.00027,12.75637]
[1780321023171,43.11,71817.78,5.04,-0.40733,0.00027,12.76933]
[1780321025228,43.11,71818.78,5.04,-0.40705,0.00027,12.76738]
[1780321025263,43.1,71811.32,5.04,-0.40909,0.00027,12.78163]
[1780321026282,43.11,71801.39,5.04,-0.41181,0.00027,12.80016]
[1780321027253,43.11,71801.39,5.04,-0.41181,0.00027,12.80016]
[1780321027207,43.11,71798.16,5.04,-0.4127,0.00027,12.80607]
[1780321027934,43.11,71798.16,5.04,-0.4127,0.00027,12.80607]
[1780321028035,43.11,71791.16,5.04,-0.41462,0.00027,12.81862]
[1780321029339,43.11,71791.16,5.04,-0.41463,0.00027,12.81863]
[1780321029793,43.11,71791.16,5.04,-0.41463,0.00027,12.81863]
[1780321030238,43.11,71793.23,5.04,-0.41406,0.00027,12.81496]
[1780321031536,43.11,71795.24,5.04,-0.41351,0.00027,12.81136]
[1780321031666,43.11,71795.24,5.04,-0.41351,0.00027,12.81136]
[1780321031722,43.11,71795.24,5.04,-0.41351,0.00027,12.81136]
[1780321031815,43.11,71795.24,5.04,-0.41351,0.00027,12.81136]
[1780321032253,43.11,71803.77,5.04,-0.41116,0.00027,12.79582]
[1780321032415,43.11,71803.77,5.04,-0.41116,0.00027,12.79582]
[1780321033154,43.11,71794.94,5.04,-0.41359,0.00027,12.81191]
[1780321033656,43.11,71794.94,5.04,-0.41359,0.00027,12.81191]
[1780321033908,43.11,71794.94,5.04,-0.41359,0.00027,12.81191]
[1780321034218,43.11,71794.94,5.04,-0.41359,0.00027,12.81191]
[1780321034260,43.11,71769.36,5.04,-0.42063,0.00028,12.85579]
[1780321034964,43.11,71769.36,5.04,-0.42063,0.00028,12.85579]
[1780321035074,43.11,71769.36,5.04,-0.42063,0.00028,12.85579]
[1780321035257,43.11,71768.74,5.04,-0.4208,0.00028,12.85682]
[1780321035693,43.11,71768.74,5.04,-0.4208,0.00028,12.85682]
[1780321035741,43.11,71768.74,5.04,-0.4208,0.00028,12.85682]
[1780321036759,43.11,71769.13,5.04,-0.4207,0.00028,12.85618]
[1780321036839,43.11,71769.13,5.04,-0.4207,0.00028,12.85618]
[1780321037084,43.11,71769.92,5.04,-0.42048,0.00028,12.85489]
[1780321037954,43.11,71769.92,5.04,-0.42048,0.00028,12.85489]
[1780321038009,43.11,71769.92,5.04,-0.42048,0.00028,12.85489]
[1780321038240,43.11,71769.92,5.04,-0.42048,0.00028,12.85489]
[1780321038091,43.11,71780.56,5.04,-0.41755,0.00028,12.8371]
[1780321038306,43.11,71780.56,5.04,-0.41755,0.00028,12.8371]
[1780321039081,43.11,71780.56,5.04,-0.41755,0.00028,12.8371]
[1780321039100,43.11,71780.56,5.04,-0.41755,0.00028,12.8371]
[1780321039240,43.11,71793.33,5.04,-0.41403,0.00027,12.81481]
[1780321040186,43.11,71793.33,5.04,-0.41403,0.00027,12.81481]
[1780321040244,43.11,71796.41,5.04,-0.41319,0.00027,12.80929]
[1780321041621,43.11,71796.41,5.04,-0.41319,0.00027,12.80929]
[1780321042119,43.11,71796.03,5.04,-0.41329,0.00027,12.80998]
[1780321043126,43.11,71791.49,5.04,-0.41454,0.00027,12.8181]
[1780321048173,43.11,71794.42,5.04,-0.41374,0.00027,12.81289]
[1780321051193,43.12,71804.24,5.04,-0.41101,0.00027,12.78897]
[1780321052099,43.12,71804.24,5.04,-0.41101,0.00027,12.78897]
[1780321052153,43.12,71804.24,5.04,-0.41101,0.00027,12.78897]
[1780321052254,43.12,71810.75,5.04,-0.40923,0.00027,12.77681]
[1780321053070,43.12,71810.75,5.04,-0.40923,0.00027,12.77681]
[1780321053431,43.12,71811.22,5.04,-0.4091,0.00027,12.77592]
[1780321054213,43.12,71819.77,5.04,-0.40675,0.00027,12.75948]
[1780321055231,43.12,71806.64,5.04,-0.41035,0.00027,12.7845]
[1780321056252,43.12,71806.64,5.04,-0.41035,0.00027,12.7845]
[1780321056266,43.12,71800.46,5.04,-0.41205,0.00027,12.79595]
[1780321058239,43.12,71796.74,5.04,-0.41308,0.00027,12.80273]
[1780321060253,43.12,71805.88,5.04,-0.41056,0.00027,12.78595]
[1780321064282,43.12,71801.38,5.04,-0.4118,0.00027,12.79423]
[1780321064649,43.12,71801.38,5.04,-0.4118,0.00027,12.79423]
[1780321065288,43.12,71797.44,5.04,-0.41288,0.00027,12.80142]
[1780321068309,43.12,71801.2,5.04,-0.41185,0.00027,12.7946]
[1780321071330,43.12,71797.06,5.04,-0.41299,0.00027,12.80214]
[1780321073270,43.12,71806.82,5.04,-0.41031,0.00027,12.78421]
[1780321075742,43.12,71803.52,5.04,-0.41122,0.00027,12.79037]
[1780321080181,43.12,71800.38,5.04,-0.41207,0.00027,12.79609]
[1780321085190,43.12,71803.15,5.04,-0.41132,0.00027,12.79103]
[1780321090226,43.11,71803.6,5.04,-0.41118,0.00027,12.79013]
[1780321090543,43.11,71803.6,5.04,-0.41118,0.00027,12.79013]
[1780321091315,43.11,71814.64,5.04,-0.40815,0.00027,12.76934]
[1780321094410,43.11,71816.46,5.04,-0.40765,0.00027,12.7658]
[1780321094424,43.11,71816.46,5.04,-0.40765,0.00027,12.7658]
[1780321095269,43.1,71820.67,5.04,-0.40648,0.00027,12.75751]
[1780321098917,43.07,71818.39,5.04,-0.40705,0.00027,12.76153]
[1780321099069,43.07,71818.39,5.04,-0.40705,0.00027,12.76153]
[1780321099327,43.05,71822.43,5.04,-0.40589,0.00027,12.75325]
[1780321099894,43.05,71822.43,5.04,-0.40589,0.00027,12.75325]
[1780321100342,43.06,71836.45,5.04,-0.40208,0.00027,12.72526]
[1780321101295,43.06,71842.73,5.04,-0.40038,0.00027,12.71235]
[1780321106320,43.09,71844.48,5.04,-0.39994,0.00027,12.70906]
[1780321107327,43.09,71837.46,5.04,-0.40187,0.00027,12.72374]
[1780321108348,43.09,71830.18,5.04,-0.40385,0.00027,12.73847]
[1780321110285,43.08,71826.86,5.04,-0.40475,0.00027,12.74499]
[1780321111190,43.08,71826.86,5.04,-0.40475,0.00027,12.74499]
[1780321111235,43.08,71826.86,5.04,-0.40475,0.00027,12.74499]
[1780321113363,43.07,71830.44,5.04,-0.40371,0.00027,12.73159]
[1780321117385,43.07,71840.99,5.04,-0.40082,0.00027,12.70994]
[1780321118125,43.07,71840.99,5.04,-0.40082,0.00027,12.70994]
[1780321118136,43.07,71840.99,5.04,-0.40082,0.00027,12.70994]
[1780321118282,43.07,71845.82,5.04,-0.3995,0.00027,12.69981]
[1780321120385,43.06,71851.11,5.04,-0.39805,0.00027,12.68854]
[1780321120525,43.06,71851.11,5.04,-0.39805,0.00027,12.68854]
[1780321121204,43.06,71857.44,5.04,-0.39633,0.00027,12.67489]
[1780321125712,43.06,71853.97,5.04,-0.39727,0.00027,12.68234]
[1780321130403,43.06,71852.35,5.04,-0.3977,0.00027,12.68577]
[1780321131327,43.06,71858.77,5.04,-0.39595,0.00027,12.67185]
[1780321133338,43.06,71855.5,5.04,-0.39684,0.00027,12.67895]
[1780321134356,43.06,71855.5,5.04,-0.39684,0.00027,12.67895]
[1780321134380,43.06,71856.9,5.04,-0.39646,0.00027,12.67589]
[1780321134439,43.06,71856.9,5.04,-0.39646,0.00027,12.67589]
[1780321134780,43.06,71856.9,5.04,-0.39646,0.00027,12.67589]
[1780321139307,43.05,71849.36,5.04,-0.3985,0.00027,12.69204]
[1780321139814,43.05,71849.36,5.04,-0.3985,0.00027,12.69204]
[1780321139878,43.05,71849.36,5.04,-0.3985,0.00027,12.69204]
[1780321142060,43.05,71845.84,5.04,-0.39946,0.00027,12.6995]
[1780321143129,43.05,71840.38,5.04,-0.40095,0.00027,12.71093]
[1780321144906,43.05,71840.38,5.04,-0.40095,0.00027,12.7109]
[1780321145303,43.05,71833.4,5.04,-0.40285,0.00027,12.72518]
[1780321146353,43.04,71828.78,5.04,-0.40411,0.00027,12.73448]
[1780321149381,43.04,71840.98,5.04,-0.40076,0.00027,12.70942]
[1780321150317,43.04,71846.52,5.04,-0.39924,0.00027,12.69777]
[1780321152377,43.03,71856.38,5.04,-0.39655,0.00027,12.67659]
[1780321157391,43.03,71855.33,5.04,-0.39683,0.00027,12.67883]
[1780321157415,43.03,71851.19,5.04,-0.39796,0.00027,12.68774]
[1780321161352,43.03,71845.0,5.04,-0.39964,0.00027,12.70081]
[1780321166369,43.02,71844.2,5.04,-0.39984,0.00027,12.70241]
[1780321168393,43.02,71848.09,5.04,-0.39877,0.00027,12.69411]
[1780321172351,43.01,71853.78,5.04,-0.39717,0.00027,12.67574]
[1780321173420,43.01,71859.21,5.04,-0.39569,0.00027,12.66389]
[1780321175398,43.01,71850.88,5.04,-0.39796,0.00027,12.68194]
[1780321176419,43.01,71840.2,5.04,-0.40087,0.00027,12.70447]
[1780321181452,43.0,71842.35,5.04,-0.40027,0.00027,12.69988]
[1780321186381,42.99,71832.07,5.04,-0.40307,0.00027,12.72093]
[1780321190469,42.99,71813.25,5.04,-0.40822,0.00027,12.75803]
[1780321190996,42.99,71813.25,5.04,-0.40822,0.00027,12.75803]
[1780321191013,42.99,71813.25,5.04,-0.40822,0.00027,12.75803]
[1780321191097,42.99,71813.25,5.04,-0.40822,0.00027,12.75803]
[1780321191399,42.99,71799.67,5.04,-0.41196,0.00028,12.78353]
[1780321191829,42.99,71799.67,5.04,-0.41196,0.00028,12.78353]
[1780321192303,42.99,71799.67,5.04,-0.41196,0.00028,12.78353]
[1780321192364,42.99,71797.45,5.04,-0.41257,0.00028,12.78756]
[1780321192691,42.99,71797.45,5.04,-0.41257,0.00028,12.78756]
[1780321192817,42.99,71797.45,5.04,-0.41257,0.00028,12.78756]
[1780321192985,42.99,71797.45,5.04,-0.41257,0.00028,12.78756]
[1780321193034,42.99,71797.45,5.04,-0.41257,0.00028,12.78756]
[1780321194172,42.98,71795.1,5.04,-0.41321,0.00028,12.7918]
[1780321194221,42.98,71795.1,5.04,-0.41321,0.00028,12.7918]
[1780321197280,42.98,71784.2,5.04,-0.41621,0.00028,12.81107]
[1780321199398,42.98,71784.2,5.04,-0.41621,0.00028,12.81108]
[1780321199420,42.98,71781.55,5.04,-0.41695,0.00028,12.81568]
[1780321200252,42.98,71781.55,5.04,-0.41695,0.00028,12.81568]
[1780321200461,42.98,71780.81,5.04,-0.41715,0.00028,12.81697]
[1780321201485,42.98,71767.21,5.04,-0.42092,0.00028,12.8398]
[1780321202439,42.98,71763.54,5.04,-0.42194,0.00028,12.84579]
[1780321203352,42.98,71773.99,5.04,-0.41904,0.00028,12.82858]
[1780321204443,42.98,71764.01,5.04,-0.42181,0.00028,12.84505]
[1780321206387,42.98,71773.19,5.04,-0.41927,0.00028,12.82995]
[1780321209874,42.99,71774.98,5.04,-0.41878,0.00028,12.82697]
[1780321210491,42.99,71772.81,5.04,-0.41938,0.00028,12.83062]
[1780321211473,42.99,71766.78,5.04,-0.42105,0.00028,12.84057]
[1780321212417,42.99,71770.58,5.04,-0.41999,0.00028,12.83431]
[1780321213407,42.99,71774.26,5.04,-0.41897,0.00028,12.82817]
[1780321215423,42.99,71778.74,5.04,-0.41774,0.00028,12.82061]
[1780321218478,42.99,71774.35,5.04,-0.41896,0.00028,12.8281]
[1780321222436,43.0,71768.65,5.04,-0.42055,0.00028,12.83764]
[1780321227479,43.01,71768.27,5.04,-0.42067,0.00028,12.83835]
[1780321228485,43.01,71763.9,5.04,-0.42188,0.00028,12.8455]
[1780321229498,43.01,71757.62,5.04,-0.42362,0.00028,12.85551]
[1780321230110,43.01,71757.62,5.04,-0.42362,0.00028,12.85551]
[1780321230490,43.01,71757.62,5.04,-0.42362,0.00028,12.85549]
[1780321230928,43.01,71757.62,5.04,-0.42362,0.00028,12.85549]
[1780321230963,43.01,71757.62,5.04,-0.42362,0.00028,12.85549]
[1780321233255,43.01,71754.15,5.04,-0.42455,0.00028,12.85487]
[1780321233522,43.01,71737.46,5.04,-0.42919,0.00028,12.87993]
[1780321233902,43.01,71737.46,5.04,-0.42919,0.00028,12.87993]
[1780321233907,43.01,71737.46,5.04,-0.42919,0.00028,12.87993]
[1780321234262,43.01,71737.46,5.04,-0.42919,0.00028,12.87993]
[1780321234451,43.01,71718.7,5.04,-0.43442,0.00028,12.90602]
[1780321234643,43.01,71718.7,5.04,-0.43442,0.00028,12.90602]
[1780321234802,43.01,71718.7,5.04,-0.43442,0.00028,12.90602]
[1780321235184,43.01,71718.7,5.04,-0.43442,0.00028,12.90602]
[1780321235610,43.01,71718.7,5.04,-0.43442,0.00028,12.90602]
[1780321235225,43.01,71678.02,5.04,-0.4458,0.00028,12.9549]
[1780321236206,43.01,71669.09,5.04,-0.4483,0.00028,12.96422]
[1780321237408,43.01,71660.48,5.04,-0.45072,0.00028,12.97271]
[1780321240502,43.0,71660.72,5.04,-0.45065,0.00028,12.97246]
[1780321241735,43.0,71668.41,5.04,-0.44849,0.00028,12.96487]
[1780321243423,43.0,71664.37,5.04,-0.44962,0.00028,12.96889]
[1780321244431,43.0,71667.98,5.04,-0.44861,0.00028,12.9653]
[1780321245024,42.99,71687.87,5.04,-0.44302,0.00028,12.94397]
[1780321246539,42.99,71687.87,5.04,-0.44302,0.00028,12.94397]
[1780321246655,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246703,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246783,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246818,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246857,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246902,42.99,71686.2,5.04,-0.44349,0.00028,12.94586]
[1780321246959,42.99,71685.18,5.04,-0.44378,0.00028,12.947]
[1780321248186,42.99,71677.1,5.04,-0.44604,0.00028,12.95582]
[1780321249114,42.99,71677.1,5.04,-0.44604,0.00028,12.95582]
[1780321249488,42.99,71674.98,5.04,-0.44663,0.00028,12.95805]
[1780321250602,42.99,71677.18,5.04,-0.44601,0.00028,12.95571]
[1780321251548,42.99,71678.11,5.04,-0.44575,0.00028,12.95471]
[1780321252517,42.99,71685.46,5.04,-0.44369,0.00028,12.94664]
[1780321253483,42.98,71688.39,5.04,-0.44287,0.00028,12.94333]
[1780321254447,42.98,71680.27,5.04,-0.44514,0.00028,12.95236]
[1780321256130,42.98,71681.99,5.04,-0.44466,0.00028,12.95048]
[1780321256410,42.98,71667.05,5.04,-0.44885,0.00028,12.96617]
[1780321257121,42.98,71667.05,5.04,-0.44885,0.00028,12.96617]
[1780321257452,42.97,71650.08,5.04,-0.45361,0.00028,12.98221]
[1780321257801,42.97,71650.08,5.04,-0.45361,0.00028,12.98221]
[1780321257801,42.97,71650.08,5.04,-0.45361,0.00028,12.98221]
[1780321257974,42.97,71650.08,5.04,-0.45361,0.00028,12.98221]
[1780321258007,42.97,71650.08,5.04,-0.45361,0.00028,12.98221]
[1780321258379,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321258780,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321258921,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321259168,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321259187,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321259214,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321259385,42.97,71635.95,5.04,-0.45759,0.00028,12.99419]
[1780321259494,42.97,71629.63,5.04,-0.45937,0.00028,12.99912]
[1780321259853,42.97,71629.63,5.04,-0.45937,0.00028,12.99912]
[1780321259964,42.97,71566.47,5.04,-0.47723,0.00028,13.03414]
[1780321260814,42.97,71566.47,5.04,-0.47723,0.00028,13.03414]
[1780321260934,42.97,71532.61,5.04,-0.48682,0.00028,13.04213]
[1780321261908,42.97,71532.61,5.04,-0.48682,0.00028,13.04213]
[1780321262378,42.97,71532.61,5.04,-0.48682,0.00028,13.04213]
[1780321262442,42.96,71536.21,5.04,-0.4858,0.00028,13.04163]
[1780321263299,42.96,71536.21,5.04,-0.4858,0.00028,13.04163]
[1780321263335,42.95,71557.96,5.04,-0.47963,0.00028,13.03685]
[1780321264934,42.91,71573.78,5.04,-0.47513,0.00028,13.03138]
[1780321266066,42.91,71573.78,5.04,-0.47513,0.00028,13.03138]
[1780321266218,42.91,71573.78,5.04,-0.47513,0.00028,13.03138]
[1780321266318,42.91,71595.86,5.04,-0.46888,0.00028,13.02101]
[1780321267924,42.9,71595.86,5.04,-0.46887,0.00028,13.02101]
[1780321267965,42.9,71595.86,5.04,-0.46887,0.00028,13.02101]
[1780321268330,42.9,71595.86,5.04,-0.46887,0.00028,13.02101]
[1780321268485,42.9,71595.86,5.04,-0.46887,0.00028,13.02101]
[1780321268600,42.9,71595.86,5.04,-0.46887,0.00028,13.02101]
[1780321268610,42.9,71597.57,5.04,-0.46839,0.00028,13.02006]
[1780321268875,42.9,71597.57,5.04,-0.46839,0.00028,13.02006]
[1780321268909,42.9,71597.57,5.04,-0.46839,0.00028,13.02006]
[1780321269021,42.9,71597.57,5.04,-0.46839,0.00028,13.02006]
[1780321269245,42.9,71600.88,5.04,-0.46745,0.00028,13.0182]
[1780321269713,42.9,71600.88,5.04,-0.46745,0.00028,13.0182]
[1780321269866,42.9,71600.88,5.04,-0.46745,0.00028,13.0182]
[1780321270007,42.9,71600.88,5.04,-0.46745,0.00028,13.0182]
[1780321270133,42.9,71600.88,5.04,-0.46745,0.00028,13.0182]
[1780321270190,42.9,71587.68,5.04,-0.47119,0.00028,13.02521]
[1780321270644,42.9,71587.68,5.04,-0.47119,0.00028,13.02521]
[1780321270876,42.9,71587.68,5.04,-0.47119,0.00028,13.02521]
[1780321271356,42.9,71585.77,5.04,-0.47173,0.00028,13.02613]
[1780321271991,42.89,71585.99,5.04,-0.47166,0.00028,13.02603]
[1780321273017,42.89,71585.99,5.04,-0.47166,0.00028,13.02603]
[1780321273095,42.89,71585.99,5.04,-0.47166,0.00028,13.02603]
[1780321273240,42.89,71585.99,5.04,-0.47166,0.00028,13.02603]
[1780321273472,42.89,71584.4,5.04,-0.47211,0.00028,13.02678]
[1780321274548,42.89,71574.11,5.04,-0.47503,0.00028,13.03123]
[1780321275502,42.89,71585.83,5.04,-0.47171,0.00028,13.0261]
[1780321276553,42.89,71585.29,5.04,-0.47186,0.00028,13.02636]
[1780321277574,42.89,71573.36,5.04,-0.47524,0.00028,13.03153]
[1780321278537,42.89,71572.44,5.04,-0.4755,0.00028,13.03189]
[1780321281561,42.89,71575.35,5.04,-0.47468,0.00028,13.03073]
[1780321282423,42.89,71584.16,5.04,-0.47218,0.00028,13.02688]
[1780321282846,42.89,71584.16,5.04,-0.47218,0.00028,13.02688]
[1780321283588,42.89,71602.4,5.04,-0.46701,0.00028,13.01729]
[1780321284544,42.89,71614.71,5.04,-0.46353,0.00028,13.00959]
[1780321285576,42.89,71608.44,5.04,-0.4653,0.00028,13.01364]
[1780321286575,42.89,71611.51,5.04,-0.46443,0.00028,13.01169]
[1780321287084,42.89,71611.51,5.04,-0.46443,0.00028,13.01169]
[1780321287125,42.89,71611.51,5.04,-0.46443,0.00028,13.01169]
[1780321287213,42.89,71614.31,5.04,-0.46364,0.00028,13.00986]
[1780321289146,42.89,71614.31,5.04,-0.46364,0.00028,13.00986]
[1780321289195,42.89,71617.41,5.04,-0.46277,0.00028,13.00777]
[1780321289815,42.89,71617.41,5.04,-0.46277,0.00028,13.00777]
[1780321290217,42.89,71619.16,5.04,-0.46227,0.00028,13.00656]
[1780321292147,42.89,71614.35,5.04,-0.46362,0.00028,13.00387]
[1780321293585,42.89,71614.35,5.04,-0.46362,0.00028,13.00387]
[1780321293522,42.89,71609.26,5.04,-0.46506,0.00028,13.00716]
[1780321293687,42.89,71609.26,5.04,-0.46506,0.00028,13.00716]
[1780321293723,42.89,71609.26,5.04,-0.46506,0.00028,13.00716]
[1780321294550,42.89,71589.93,5.04,-0.47053,0.00028,13.01814]
[1780321295201,42.89,71589.93,5.04,-0.47053,0.00028,13.01814]
[1780321295597,42.89,71592.04,5.04,-0.46994,0.00028,13.01706]
[1780321296208,42.89,71592.04,5.04,-0.46994,0.00028,13.01706]
[1780321296246,42.89,71592.04,5.04,-0.46994,0.00028,13.01706]
[1780321296632,42.89,71596.17,5.04,-0.46877,0.00028,13.01486]
[1780321297529,42.89,71608.33,5.04,-0.46532,0.00028,13.00775]
[1780321298116,42.89,71608.33,5.04,-0.46532,0.00028,13.00775]
[1780321298168,42.89,71608.33,5.04,-0.46532,0.00028,13.00775]
[1780321298225,42.89,71609.02,5.04,-0.46513,0.00028,13.00732]
[1780321299217,42.89,71609.1,5.04,-0.4651,0.00028,13.00726]
[1780321300053,42.89,71609.1,5.04,-0.4651,0.00028,13.00726]
[1780321300225,42.89,71613.38,5.04,-0.46389,0.00028,13.00451]
[1780321305228,42.88,71613.02,5.04,-0.46399,0.00028,13.00474]
[1780321305296,42.88,71617.02,5.04,-0.46286,0.00028,13.00206]
[1780321308114,42.88,71617.17,5.04,-0.46282,0.00028,13.00196]
[1780321308165,42.88,71617.17,5.04,-0.46282,0.00028,13.00196]
[1780321308178,42.88,71617.17,5.04,-0.46282,0.00028,13.00196]
[1780321308262,42.88,71617.17,5.04,-0.46282,0.00028,13.00196]
[1780321308572,42.88,71635.71,5.04,-0.45757,0.00028,12.98817]
[1780321309614,42.88,71648.32,5.04,-0.45401,0.00028,12.97751]
[1780321311305,42.88,71651.7,5.04,-0.45306,0.00028,12.97447]
[1780321312651,42.88,71669.47,5.04,-0.44805,0.00028,12.9573]
[1780321314324,42.88,71672.51,5.04,-0.44719,0.00028,12.95415]
[1780321315541,42.88,71663.52,5.04,-0.44972,0.00028,12.96327]
[1780321317562,42.88,71668.48,5.04,-0.44832,0.00028,12.9583]
[1780321318068,42.88,71668.48,5.04,-0.44832,0.00028,12.9583]
[1780321318375,42.88,71668.48,5.04,-0.44832,0.00028,12.9583]
[1780321318580,42.88,71673.59,5.04,-0.44689,0.00028,12.95301]
[1780321320368,42.88,71669.95,5.04,-0.44791,0.00028,12.95678]
[1780321321536,42.87,71679.64,5.04,-0.44518,0.00028,12.94652]
[1780321322373,42.87,71679.64,5.04,-0.44518,0.00028,12.94652]
[1780321322390,42.87,71679.64,5.04,-0.44518,0.00028,12.94652]
[1780321322626,42.87,71676.31,5.04,-0.44612,0.00028,12.95011]
[1780321323627,42.87,71666.85,5.04,-0.44878,0.00028,12.95993]
[1780321324615,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321324847,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321325003,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321325025,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321325121,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321325464,42.87,71660.98,5.04,-0.45043,0.00028,12.96572]
[1780321325505,42.87,71653.57,5.04,-0.45252,0.00028,12.97272]
[1780321325671,42.87,71653.57,5.04,-0.45252,0.00028,12.97272]
[1780321325744,42.87,71653.57,5.04,-0.45252,0.00028,12.97272]
[1780321325914,42.87,71653.57,5.04,-0.45252,0.00028,12.97272]
[1780321326712,42.87,71654.1,5.04,-0.45237,0.00028,12.97223]
[1780321327415,42.87,71654.1,5.04,-0.45237,0.00028,12.97222]
[1780321329762,42.87,71655.43,5.04,-0.45199,0.00028,12.97098]
[1780321330568,42.86,71653.21,5.04,-0.45262,0.00028,12.97303]
[1780321331576,42.86,71644.57,5.04,-0.45505,0.00028,12.98072]
[1780321332588,42.86,71640.61,5.04,-0.45617,0.00028,12.98409]
[1780321334786,42.86,71641.49,5.04,-0.45592,0.00028,12.98335]
[1780321335472,42.86,71641.49,5.04,-0.45592,0.00028,12.98335]
[1780321336480,42.86,71638.27,5.04,-0.45683,0.00028,12.98603]
[1780321336981,42.86,71638.27,5.04,-0.45683,0.00028,12.98603]
[1780321337486,42.86,71631.49,5.04,-0.45875,0.00028,12.99144]
[1780321339194,42.86,71631.21,5.04,-0.45883,0.00028,12.99166]
[1780321339501,42.86,71629.49,5.04,-0.45931,0.00028,12.99299]
[1780321340507,42.86,71632.59,5.04,-0.45844,0.00028,12.99059]
[1780321342521,42.86,71635.52,5.04,-0.45761,0.00028,12.98826]
[1780321345550,42.86,71655.21,5.04,-0.45205,0.00028,12.97116]
[1780321347479,42.86,71655.21,5.04,-0.45205,0.00028,12.97116]
[1780321347489,42.86,71655.21,5.04,-0.45205,0.00028,12.97116]
[1780321347587,42.86,71653.94,5.04,-0.4524,0.00028,12.97233]
[1780321350619,42.86,71648.28,5.04,-0.454,0.00028,12.97745]
[1780321351688,42.85,71642.84,5.04,-0.45552,0.00028,12.97621]
[1780321356750,42.85,71642.87,5.04,-0.45551,0.00028,12.97618]
[1780321357677,42.85,71637.27,5.04,-0.45709,0.00028,12.98085]
[1780321362220,42.85,71639.87,5.04,-0.45636,0.00028,12.9787]
[1780321362678,42.85,71642.22,5.04,-0.45569,0.00028,12.97672]
[1780321363697,42.85,71662.95,5.04,-0.44984,0.00028,12.95773]
[1780321364693,42.85,71663.01,5.04,-0.44982,0.00028,12.95767]
[1780321364879,42.85,71663.01,5.04,-0.44982,0.00028,12.95767]
[1780321365259,42.85,71663.01,5.04,-0.44982,0.00028,12.95767]
[1780321365541,42.85,71663.01,5.04,-0.44982,0.00028,12.95767]
[1780321365697,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321365731,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321366243,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321366425,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321366529,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321366681,42.85,71676.22,5.04,-0.44609,0.00028,12.94409]
[1780321366709,42.85,71686.33,5.04,-0.44325,0.00028,12.93295]
[1780321367249,42.85,71686.33,5.04,-0.44325,0.00028,12.93295]
[1780321367284,42.85,71686.33,5.04,-0.44325,0.00028,12.93295]
[1780321367710,42.85,71709.47,5.04,-0.43674,0.00028,12.90496]
[1780321368069,42.85,71709.47,5.04,-0.43674,0.00028,12.90496]
[1780321368718,42.85,71709.34,5.04,-0.43678,0.00028,12.90514]
[1780321369040,42.85,71709.34,5.04,-0.43678,0.00028,12.90514]
[1780321369537,42.85,71709.34,5.04,-0.43678,0.00028,12.90514]
[1780321369715,42.85,71709.34,5.04,-0.43678,0.00028,12.90514]
[1780321369639,42.85,71707.65,5.04,-0.43726,0.00028,12.90729]
[1780321372729,42.85,71695.14,5.04,-0.44077,0.00028,12.9227]
[1780321373198,42.85,71695.14,5.04,-0.44077,0.00028,12.9227]
[1780321373455,42.85,71695.14,5.04,-0.44077,0.00028,12.9227]
[1780321373467,42.85,71695.14,5.04,-0.44077,0.00028,12.9227]
[1780321373472,42.85,71695.14,5.04,-0.44077,0.00028,12.9227]
[1780321373665,42.85,71681.21,5.04,-0.44469,0.00028,12.93868]
[1780321373929,42.85,71681.21,5.04,-0.44469,0.00028,12.93868]
[1780321374718,42.85,71669.28,5.04,-0.44805,0.00028,12.95136]
[1780321375767,42.85,71668.42,5.04,-0.44829,0.00028,12.95223]
[1780321377422,42.85,71668.42,5.04,-0.44829,0.00028,12.95223]
[1780321377572,42.85,71668.42,5.04,-0.44829,0.00028,12.95223]
[1780321377663,42.85,71668.42,5.04,-0.44829,0.00028,12.95223]
[1780321377722,42.85,71668.42,5.04,-0.44829,0.00028,12.95223]
[1780321377647,42.84,71672.64,5.04,-0.4471,0.00028,12.94785]
[1780321377989,42.84,71672.64,5.04,-0.4471,0.00028,12.94785]
[1780321377995,42.84,71672.64,5.04,-0.4471,0.00028,12.94785]
[1780321378426,42.84,71660.73,5.04,-0.45045,0.00028,12.95986]
[1780321379354,42.84,71660.73,5.04,-0.45045,0.00028,12.95986]
[1780321379420,42.84,71660.73,5.04,-0.45045,0.00028,12.95986]
[1780321379452,42.84,71660.73,5.04,-0.45045,0.00028,12.95986]
[1780321379661,42.84,71654.67,5.04,-0.45216,0.00028,12.96561]
[1780321380055,42.84,71654.67,5.04,-0.45216,0.00028,12.96561]
[1780321380069,42.84,71654.67,5.04,-0.45216,0.00028,12.96561]
[1780321380166,42.84,71654.67,5.04,-0.45216,0.00028,12.96561]
[1780321380337,42.84,71647.17,5.04,-0.45428,0.00028,12.97241]
[1780321380835,42.84,71647.17,5.04,-0.45428,0.00028,12.97241]
[1780321380879,42.84,71647.17,5.04,-0.45428,0.00028,12.97241]
[1780321381239,42.84,71655.47,5.04,-0.45194,0.00028,12.96488]
[1780321381942,42.84,71655.47,5.04,-0.45194,0.00028,12.96488]
[1780321382706,42.84,71656.68,5.04,-0.45159,0.00028,12.96372]
[1780321383254,42.84,71653.8,5.04,-0.45241,0.00028,12.96641]
[1780321384150,42.84,71653.8,5.04,-0.45241,0.00028,12.96641]
[1780321384734,42.84,71643.93,5.04,-0.4552,0.00028,12.97523]
[1780321385239,42.84,71643.93,5.04,-0.4552,0.00028,12.97523]
[1780321385282,42.84,71643.93,5.04,-0.4552,0.00028,12.97523]
[1780321385520,42.84,71637.84,5.04,-0.45692,0.00028,12.98034]
[1780321388342,42.84,71642.24,5.04,-0.45567,0.00028,12.97667]
[1780321392391,42.84,71640.23,5.04,-0.45624,0.00028,12.97835]
[1780321392671,42.83,71641.81,5.04,-0.45579,0.00028,12.97702]
[1780321394615,42.83,71653.9,5.04,-0.45237,0.00028,12.9663]
[1780321395630,42.83,71649.92,5.04,-0.4535,0.00028,12.96993]
[1780321396684,42.83,71644.89,5.04,-0.45492,0.00028,12.97436]
[1780321397670,42.83,71641.53,5.04,-0.45587,0.00028,12.97724]
[1780321399746,42.83,71632.81,5.04,-0.45833,0.00028,12.98436]
[1780321402208,42.83,71634.07,5.04,-0.45798,0.00028,12.98336]
[1780321402425,42.83,71632.61,5.04,-0.45839,0.00028,12.98451]
[1780321404628,42.83,71623.51,5.04,-0.46097,0.00028,12.9914]
[1780321405015,42.83,71618.81,5.04,-0.4623,0.00028,12.99475]
[1780321409008,42.83,71619.53,5.04,-0.4621,0.00028,12.99424]
[1780321409950,42.83,71619.53,5.04,-0.4621,0.00028,12.99424]
[1780321410083,42.83,71619.53,5.04,-0.4621,0.00028,12.99424]
[1780321410152,42.83,71631.49,5.04,-0.45871,0.00028,12.98539]
[1780321410794,42.83,71631.49,5.04,-0.45871,0.00028,12.98539]
[1780321411523,42.83,71632.38,5.04,-0.45844,0.00028,12.97872]
[1780321413462,42.83,71632.38,5.04,-0.45844,0.00028,12.97872]
[1780321413473,42.83,71632.38,5.04,-0.45844,0.00028,12.97872]
[1780321413710,42.83,71632.16,5.04,-0.4585,0.00028,12.97889]
[1780321416756,42.83,71629.25,5.04,-0.45933,0.00028,12.98115]
[1780321418757,42.83,71632.42,5.04,-0.45843,0.00028,12.97869]
[1780321423809,42.83,71632.75,5.04,-0.45834,0.00028,12.97843]
[1780321428703,42.83,71640.45,5.04,-0.45616,0.00028,12.97217]
[1780321429731,42.83,71643.61,5.04,-0.45527,0.00028,12.9695]
[1780321432717,42.83,71633.72,5.04,-0.45807,0.00028,12.97769]
[1780321434777,42.84,71630.72,5.04,-0.45892,0.00028,12.98004]
[1780321436758,42.84,71622.64,5.04,-0.46121,0.00028,12.98609]
[1780321437612,42.84,71622.64,5.04,-0.46121,0.00028,12.98609]
[1780321437784,42.84,71624.01,5.04,-0.46082,0.00028,12.98509]
[1780321439710,42.83,71631.22,5.04,-0.45877,0.00028,12.97965]
[1780321441680,42.83,71635.17,5.04,-0.45766,0.00028,12.97653]
[1780321444698,42.83,71638.46,5.04,-0.45673,0.00028,12.97385]
[1780321445652,42.83,71638.46,5.04,-0.45673,0.00028,12.97385]
[1780321445746,42.83,71620.78,5.04,-0.46173,0.00028,12.98741]
[1780321446725,42.83,71618.02,5.04,-0.46252,0.00028,12.98934]
[1780321447798,42.83,71608.86,5.04,-0.46511,0.00028,12.9954]
[1780321447935,42.83,71608.86,5.04,-0.46511,0.00028,12.9954]
[1780321447996,42.83,71608.86,5.04,-0.46511,0.00028,12.9954]
[1780321449566,42.83,71607.64,5.04,-0.46546,0.00028,12.99616]
[1780321449639,42.83,71607.64,5.04,-0.46546,0.00028,12.99616]
[1780321449749,42.83,71607.64,5.04,-0.46546,0.00028,12.99616]
[1780321449775,42.83,71607.64,5.04,-0.46546,0.00028,12.99616]
[1780321449812,42.83,71600.85,5.04,-0.46739,0.00028,13.00024]
[1780321449851,42.83,71600.85,5.04,-0.46739,0.00028,13.00024]
[1780321449879,42.83,71600.85,5.04,-0.46739,0.00028,13.00024]
[1780321451301,42.83,71587.78,5.04,-0.4711,0.00028,13.00723]
[1780321451829,42.83,71587.78,5.04,-0.4711,0.00028,13.00723]
[1780321451840,42.83,71587.78,5.04,-0.4711,0.00028,13.00723]
[1780321452312,42.83,71590.7,5.04,-0.47027,0.00028,13.00577]
[1780321453319,42.83,71596.29,5.04,-0.46868,0.00028,13.0028]
[1780321454609,42.83,71604.68,5.04,-0.4663,0.00028,12.99797]
[1780321456340,42.83,71610.68,5.04,-0.46459,0.00028,12.99423]
[1780321457344,42.83,71607.24,5.04,-0.46557,0.00028,12.9964]
[1780321458453,42.83,71607.24,5.04,-0.46557,0.00028,12.9964]
[1780321458467,42.83,71607.24,5.04,-0.46557,0.00028,12.9964]
[1780321458752,42.83,71609.27,5.04,-0.46499,0.00028,12.99513]
[1780321462801,42.83,71603.52,5.04,-0.46662,0.00028,12.99866]
[1780321463059,42.83,71603.52,5.04,-0.46662,0.00028,12.99866]
[1780321463076,42.83,71603.52,5.04,-0.46662,0.00028,12.99866]
[1780321463760,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321463861,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464137,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464310,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464375,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464512,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464580,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464678,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464729,42.83,71600.43,5.04,-0.4675,0.00028,13.00047]
[1780321464808,42.83,71572.34,5.04,-0.47549,0.00028,13.01403]
[1780321465129,42.83,71572.34,5.04,-0.47549,0.00028,13.01403]
[1780321465178,42.83,71572.34,5.04,-0.47549,0.00028,13.01403]
[1780321465340,42.83,71572.34,5.04,-0.47549,0.00028,13.01403]
[1780321465689,42.83,71572.34,5.04,-0.47549,0.00028,13.01403]
[1780321465789,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466162,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466214,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466325,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466363,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466705,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466771,42.83,71564.23,5.04,-0.47779,0.00028,13.01698]
[1780321466718,42.83,71563.44,5.04,-0.47802,0.00028,13.01724]
[1780321467590,42.83,71563.44,5.04,-0.47802,0.00028,13.01724]
[1780321467636,42.83,71563.44,5.04,-0.47802,0.00028,13.01724]
[1780321467657,42.83,71559.54,5.04,-0.47913,0.00028,13.01848]
[1780321468396,42.83,71559.54,5.04,-0.47913,0.00028,13.01848]
[1780321468435,42.83,71559.54,5.04,-0.47913,0.00028,13.01848]
[1780321469499,42.81,71544.45,5.04,-0.48342,0.00028,13.02232]
[1780321471448,42.79,71551.1,5.04,-0.48152,0.00029,13.01485]
[1780321472642,42.78,71560.55,5.04,-0.47882,0.00029,13.0122]
[1780321474264,42.78,71562.47,5.04,-0.47827,0.00029,13.01158]
[1780321474324,42.78,71562.47,5.04,-0.47827,0.00029,13.01158]
[1780321477984,42.79,71563.08,5.04,-0.4781,0.00029,13.01138]
[1780321479502,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480142,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480255,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480436,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480482,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480558,42.79,71559.23,5.04,-0.4792,0.00029,13.0126]
[1780321480559,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481067,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481193,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481362,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481811,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481515,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321481962,42.79,71547.05,5.04,-0.48267,0.00029,13.01581]
[1780321482529,42.79,71545.76,5.04,-0.48304,0.00029,13.01609]
[1780321484537,42.79,71548.58,5.04,-0.48224,0.00029,13.01546]
[1780321485662,42.79,71548.58,5.04,-0.48224,0.00029,13.01546]
[1780321485759,42.79,71548.08,5.04,-0.48238,0.00029,13.01558]
[1780321486575,42.79,71542.6,5.04,-0.48394,0.00029,13.01674]
[1780321488564,42.79,71533.37,5.04,-0.48658,0.00029,13.01824]
[1780321489499,42.79,71533.37,5.04,-0.48658,0.00029,13.01824]
[1780321489577,42.79,71533.37,5.04,-0.48658,0.00029,13.01824]
[1780321489751,42.79,71533.37,5.04,-0.48658,0.00029,13.01824]
[1780321489640,42.79,71524.22,5.04,-0.48919,0.00029,13.01916]
[1780321490716,42.79,71516.71,5.04,-0.49133,0.00029,13.0195]
[1780321495025,42.79,71518.7,5.04,-0.49076,0.00029,13.01945]
[1780321495777,42.79,71507.28,5.04,-0.49402,0.00029,13.0194]
[1780321496857,42.79,71507.28,5.04,-0.49402,0.00029,13.0194]
[1780321496750,42.79,71501.6,5.04,-0.49565,0.00029,13.01905]
[1780321496940,42.79,71501.6,5.04,-0.49565,0.00029,13.01905]
[1780321496974,42.79,71501.6,5.04,-0.49565,0.00029,13.01905]
[1780321497837,42.79,71492.52,5.04,-0.49824,0.00029,13.01805]
[1780321499771,42.79,71503.64,5.04,-0.49506,0.00029,13.0192]
[1780321500817,42.79,71513.12,5.04,-0.49236,0.00029,13.01953]
[1780321501762,42.79,71513.12,5.04,-0.49236,0.00029,13.01953]
[1780321501837,42.79,71523.68,5.04,-0.48934,0.00029,13.0192]
[1780321502892,42.79,71529.74,5.04,-0.48761,0.00029,13.01867]
[1780321503873,42.79,71545.81,5.04,-0.48303,0.00029,13.01608]
[1780321504823,42.79,71544.01,5.04,-0.48354,0.00029,13.01646]
[1780321505874,42.79,71544.01,5.04,-0.48354,0.00029,13.01646]
[1780321506832,42.79,71545.48,5.04,-0.48312,0.00029,13.01616]
[1780321509855,42.79,71548.57,5.04,-0.48224,0.00029,13.01547]
[1780321510798,42.79,71554.72,5.04,-0.48049,0.00029,13.01391]
[1780321512785,42.79,71559.18,5.04,-0.47921,0.00029,13.01262]
[1780321514824,42.79,71549.71,5.04,-0.48191,0.00029,13.0152]
[1780321517837,42.79,71550.29,5.04,-0.48175,0.00029,13.01506]
[1780321520846,42.79,71557.16,5.04,-0.47979,0.00029,13.01322]
[1780321521782,42.79,71557.16,5.04,-0.47979,0.00029,13.01322]
[1780321521795,42.79,71557.16,5.04,-0.47979,0.00029,13.01322]
[1780321521883,42.79,71577.26,5.04,-0.47406,0.00028,13.00605]
[1780321522537,42.79,71577.26,5.04,-0.47406,0.00028,13.00605]
[1780321522805,42.8,71577.03,5.04,-0.47413,0.00028,13.00615]
[1780321523816,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524183,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524278,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524399,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524500,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524515,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524616,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524649,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524702,42.79,71579.95,5.04,-0.4733,0.00028,13.00489]
[1780321524822,42.79,71581.24,5.04,-0.47293,0.00028,13.00431]
[1780321525828,42.79,71591.19,5.04,-0.4701,0.00028,12.99951]
[1780321526964,42.79,71593.09,5.04,-0.46956,0.00028,12.99852]
[1780321527015,42.79,71593.09,5.04,-0.46956,0.00028,12.99852]
[1780321527468,42.79,71593.09,5.04,-0.46956,0.00028,12.99852]
[1780321527856,42.79,71585.16,5.04,-0.47182,0.00028,13.0025]
[1780321528875,42.79,71575.39,5.04,-0.4746,0.00028,13.00683]
[1780321531878,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532310,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532383,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532401,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532460,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532508,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532551,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532589,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532626,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532814,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532848,42.79,71582.59,5.04,-0.47254,0.00028,12.99774]
[1780321532888,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321533031,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321533061,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321533252,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321533893,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321534772,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321534800,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321534917,42.79,71600.71,5.04,-0.46738,0.00028,12.98833]
[1780321534896,42.79,71604.93,5.04,-0.46618,0.00028,12.98582]
[1780321534970,42.79,71604.93,5.04,-0.46618,0.00028,12.98582]
[1780321535134,42.79,71604.93,5.04,-0.46618,0.00028,12.98582]
[1780321535940,42.79,71608.27,5.04,-0.46523,0.00028,12.98376]
[1780321535950,42.79,71608.27,5.04,-0.46523,0.00028,12.98376]
[1780321536914,42.79,71611.58,5.04,-0.46429,0.00028,12.98164]
[1780321537923,42.79,71614.89,5.04,-0.46335,0.00028,12.97945]
[1780321538445,42.79,71614.89,5.04,-0.46335,0.00028,12.97945]
[1780321538929,42.79,71614.89,5.04,-0.46335,0.00028,12.97946]
[1780321540653,42.79,71614.95,5.04,-0.46333,0.00028,12.97941]
[1780321540733,42.79,71614.95,5.04,-0.46333,0.00028,12.97941]
[1780321540805,42.79,71614.95,5.04,-0.46333,0.00028,12.97941]
[1780321540878,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321540978,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321541128,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321541174,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321541248,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321541255,42.79,71620.98,5.04,-0.46162,0.00028,12.97523]
[1780321541931,42.79,71631.57,5.04,-0.45861,0.00028,12.96732]
[1780321542441,42.79,71631.57,5.04,-0.45861,0.00028,12.96732]
[1780321542454,42.79,71631.57,5.04,-0.45861,0.00028,12.96732]
[1780321542668,42.79,71631.57,5.04,-0.45861,0.00028,12.96732]
[1780321542859,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321542974,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543349,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543437,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543566,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543614,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543637,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543865,42.79,71635.25,5.04,-0.45757,0.00028,12.96439]
[1780321543940,42.79,71624.47,5.04,-0.46063,0.00028,12.97271]
[1780321544124,42.79,71624.47,5.04,-0.46063,0.00028,12.97271]
[1780321544250,42.79,71624.47,5.04,-0.46063,0.00028,12.97271]
[1780321544481,42.79,71617.07,5.04,-0.46273,0.00028,12.97798]
[1780321545123,42.79,71617.07,5.04,-0.46273,0.00028,12.97798]
[1780321545128,42.79,71617.07,5.04,-0.46273,0.00028,12.97798]
[1780321545189,42.79,71617.07,5.04,-0.46273,0.00028,12.97798]
[1780321545662,42.8,71615.18,5.04,-0.46327,0.00028,12.97927]
[1780321547757,42.8,71616.64,5.04,-0.46285,0.00028,12.97828]
[1780321547848,42.8,71613.86,5.04,-0.46364,0.00028,12.98015]
[1780321548494,42.8,71613.86,5.04,-0.46364,0.00028,12.98015]
[1780321548933,42.8,71611.13,5.04,-0.46442,0.00028,12.98194]
[1780321554933,42.79,71612.31,5.04,-0.46408,0.00028,12.98117]
[1780321555733,42.79,71615.4,5.04,-0.4632,0.00028,12.97911]
[1780321558077,42.79,71609.05,5.04,-0.46501,0.00028,12.98327]
[1780321561637,42.79,71598.42,5.04,-0.46803,0.00028,12.98964]
[1780321563126,42.79,71592.74,5.04,-0.46965,0.00028,12.99273]
[1780321564479,42.79,71592.74,5.04,-0.46965,0.00028,12.99273]
[1780321564915,42.79,71594.31,5.04,-0.4692,0.00028,12.99189]
[1780321568073,42.79,71594.68,5.04,-0.46909,0.00028,12.9917]
[1780321568976,42.79,71604.78,5.04,-0.46622,0.00028,12.98591]
[1780321569914,42.79,71608.9,5.04,-0.46505,0.00028,12.98336]
[1780321572898,42.79,71605.37,5.04,-0.46605,0.00028,12.98555]
[1780321577898,42.78,71607.25,5.04,-0.46551,0.00028,12.98439]
[1780321579898,42.78,71612.66,5.04,-0.46398,0.00028,12.98092]
[1780321582424,42.78,71614.67,5.04,-0.4634,0.00028,12.97958]
[1780321582586,42.78,71614.67,5.04,-0.4634,0.00028,12.97958]
[1780321582754,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583107,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583219,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583374,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583772,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583925,42.78,71629.27,5.04,-0.45926,0.00028,12.96907]
[1780321583919,42.78,71632.57,5.04,-0.45832,0.00028,12.9665]
[1780321583997,42.78,71632.57,5.04,-0.45832,0.00028,12.9665]
[1780321584046,42.78,71632.57,5.04,-0.45832,0.00028,12.9665]
[1780321584904,42.78,71632.57,5.04,-0.45832,0.00028,12.9665]
[1780321584954,42.78,71632.57,5.04,-0.45832,0.00028,12.9665]
[1780321585046,42.78,71632.28,5.04,-0.4584,0.00028,12.96673]
[1780321585880,42.78,71632.28,5.04,-0.4584,0.00028,12.96673]
[1780321585942,42.78,71633.69,5.04,-0.458,0.00028,12.96561]
[1780321587478,42.78,71633.69,5.04,-0.458,0.00028,12.96561]
[1780321587943,42.78,71634.5,5.04,-0.45777,0.00028,12.96497]
[1780321591973,42.78,71624.05,5.04,-0.46073,0.00028,12.96702]
[1780321592927,42.78,71629.58,5.04,-0.45916,0.00028,12.96286]
[1780321597908,42.78,71623.3,5.04,-0.46094,0.00028,12.96755]
[1780321598563,42.78,71623.3,5.04,-0.46094,0.00028,12.96755]
[1780321598936,42.78,71609.86,5.04,-0.46476,0.00028,12.97676]
[1780321599975,42.78,71604.43,5.04,-0.4663,0.00028,12.98014]
[1780321601121,42.78,71606.91,5.04,-0.46559,0.00028,12.97862]
[1780321601936,42.78,71606.6,5.04,-0.46568,0.00028,12.97881]
[1780321602988,42.78,71603.2,5.04,-0.46665,0.00028,12.98087]
[1780321605006,42.78,71597.29,5.04,-0.46833,0.00028,12.98428]
[1780321605964,42.77,71593.0,5.04,-0.46955,0.00028,12.98661]
[1780321610965,42.77,71592.51,5.04,-0.46969,0.00028,12.98686]
[1780321612011,42.76,71589.04,5.04,-0.47068,0.00028,12.98864]
[1780321612991,42.76,71579.1,5.04,-0.47351,0.00029,12.99331]
[1780321614025,42.76,71582.18,5.04,-0.47263,0.00029,12.99193]
[1780321614972,42.76,71587.75,5.04,-0.47104,0.00029,12.98928]
[1780321616136,42.76,71588.4,5.04,-0.47086,0.00029,12.98896]
[1780321616959,42.76,71589.91,5.04,-0.47043,0.00028,12.9882]
[1780321618586,42.76,71590.42,5.04,-0.47028,0.00028,12.98794]
[1780321618813,42.76,71594.91,5.04,-0.469,0.00028,12.98557]
[1780321620014,42.76,71599.71,5.04,-0.46764,0.00028,12.9829]
[1780321620967,42.76,71599.71,5.04,-0.46764,0.00028,12.9829]
[1780321621020,42.76,71599.71,5.04,-0.46764,0.00028,12.9829]
[1780321621014,42.76,71613.84,5.04,-0.46362,0.00028,12.97413]
[1780321621587,42.76,71613.84,5.04,-0.46362,0.00028,12.97413]
[1780321621820,42.76,71613.84,5.04,-0.46362,0.00028,12.97413]
[1780321621918,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622289,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622300,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622513,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622530,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622760,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622880,42.76,71617.55,5.04,-0.46256,0.00028,12.97161]
[1780321622975,42.76,71620.68,5.04,-0.46167,0.00028,12.96941]
[1780321623950,42.76,71634.55,5.04,-0.45773,0.00028,12.95889]
[1780321625049,42.76,71634.55,5.04,-0.45773,0.00028,12.95889]
[1780321624995,42.76,71638.39,5.04,-0.45664,0.00028,12.95575]
[1780321625385,42.76,71638.39,5.04,-0.45664,0.00028,12.95575]
[1780321625599,42.76,71638.39,5.04,-0.45664,0.00028,12.95575]
[1780321625701,42.76,71643.85,5.04,-0.45509,0.00028,12.95113]
[1780321627102,42.76,71643.88,5.04,-0.45508,0.00028,12.9511]
[1780321628957,42.76,71644.66,5.04,-0.45486,0.00028,12.95042]
[1780321629051,42.76,71644.66,5.04,-0.45486,0.00028,12.95042]
[1780321629046,42.76,71645.29,5.04,-0.45468,0.00028,12.94986]
[1780321629408,42.76,71645.29,5.04,-0.45468,0.00028,12.94986]
[1780321629477,42.76,71645.29,5.04,-0.45468,0.00028,12.94986]
[1780321629635,42.76,71645.29,5.04,-0.45468,0.00028,12.94986]
[1780321629699,42.76,71648.68,5.04,-0.45371,0.00028,12.94686]
[1780321630335,42.76,71648.68,5.04,-0.45371,0.00028,12.94686]
[1780321630362,42.76,71648.68,5.04,-0.45371,0.00028,12.94686]
[1780321631036,42.76,71647.52,5.04,-0.45404,0.00028,12.94789]
[1780321632045,42.76,71651.77,5.04,-0.45283,0.00028,12.94405]
[1780321633046,42.75,71660.12,5.04,-0.45047,0.00028,12.93615]
[1780321633975,42.75,71656.6,5.04,-0.45146,0.00028,12.93953]
[1780321635390,42.75,71656.84,5.04,-0.45139,0.00028,12.93929]
[1780321635402,42.75,71656.84,5.04,-0.45139,0.00028,12.93929]
[1780321636032,42.75,71656.33,5.04,-0.45154,0.00028,12.93977]
[1780321637039,42.75,71633.74,5.04,-0.45794,0.00028,12.95949]
[1780321637977,42.74,71627.36,5.04,-0.45976,0.00028,12.96445]
[1780321638395,42.74,71627.36,5.04,-0.45976,0.00028,12.96445]
[1780321638947,42.74,71626.81,5.04,-0.45991,0.00028,12.96486]
[1780321641969,42.74,71612.56,5.04,-0.46396,0.00028,12.97493]
[1780321642908,42.74,71612.56,5.04,-0.46396,0.00028,12.97493]
[1780321642990,42.74,71602.21,5.04,-0.46691,0.00028,12.9814]
[1780321646051,42.74,71592.11,5.04,-0.46979,0.00029,12.98703]
[1780321646983,42.74,71592.11,5.04,-0.46979,0.00029,12.98703]
[1780321646984,42.74,71590.68,5.04,-0.4702,0.00029,12.98778]
[1780321647842,42.74,71590.68,5.04,-0.4702,0.00029,12.98778]
[1780321647902,42.74,71590.68,5.04,-0.4702,0.00029,12.98778]
[1780321647943,42.74,71591.63,5.04,-0.46993,0.00029,12.98729]
[1780321648752,42.74,71591.63,5.04,-0.46993,0.00029,12.98729]
[1780321648812,42.74,71591.63,5.04,-0.46993,0.00029,12.98729]
[1780321648985,42.74,71586.1,5.04,-0.4715,0.00029,12.99007]
[1780321650744,42.74,71581.13,5.04,-0.47292,0.00029,12.99239]
[1780321651151,42.74,71581.13,5.04,-0.47292,0.00029,12.99239]
[1780321651160,42.74,71581.13,5.04,-0.47292,0.00029,12.99239]
[1780321651846,42.74,71581.13,5.04,-0.47292,0.00029,12.99239]
[1780321651947,42.74,71578.14,5.04,-0.47376,0.00029,12.98774]
[1780321653764,42.74,71573.95,5.04,-0.47496,0.00029,12.98949]
[1780321657799,42.73,71578.0,5.04,-0.4738,0.00029,12.9878]
[1780321660815,42.73,71582.07,5.04,-0.47264,0.00029,12.98599]
[1780321661825,42.73,71591.84,5.04,-0.46985,0.00029,12.9812]
[1780321663030,42.73,71599.56,5.04,-0.46765,0.00029,12.97696]
[1780321664843,42.73,71602.4,5.04,-0.46684,0.00029,12.97531]
[1780321666857,42.73,71597.34,5.04,-0.46828,0.00029,12.97822]
[1780321668875,42.73,71591.76,5.04,-0.46988,0.00029,12.98124]
[1780321671082,42.73,71583.78,5.04,-0.47215,0.00029,12.9852]
[1780321672900,42.73,71577.21,5.04,-0.47403,0.00029,12.98813]
[1780321674912,42.73,71588.07,5.04,-0.47093,0.00029,12.98312]
[1780321676547,42.73,71588.74,5.04,-0.47073,0.00029,12.98278]
[1780321676591,42.73,71588.74,5.04,-0.47073,0.00029,12.98278]
[1780321678940,42.73,71598.91,5.04,-0.46784,0.00029,12.97733]
[1780321683976,42.73,71596.73,5.04,-0.46846,0.00029,12.97856]
[1780321685990,42.73,71602.8,5.04,-0.46673,0.00029,12.97507]
[1780321687048,42.73,71600.01,5.04,-0.46752,0.00029,12.9767]
[1780321688096,42.73,71596.56,5.04,-0.46851,0.00029,12.97866]
[1780321688742,42.73,71596.56,5.04,-0.46851,0.00029,12.97866]
[1780321688851,42.73,71596.56,5.04,-0.46851,0.00029,12.97866]
[1780321689063,42.73,71596.56,5.04,-0.46851,0.00029,12.97866]
[1780321689113,42.73,71616.0,5.04,-0.46297,0.00028,12.96663]
[1780321689136,42.73,71616.0,5.04,-0.46297,0.00028,12.96663]
[1780321689408,42.73,71616.0,5.04,-0.46297,0.00028,12.96663]
[1780321690125,42.73,71616.0,5.04,-0.46297,0.00028,12.96663]
[1780321690155,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321690394,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321690511,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321690834,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321691000,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321691041,42.73,71616.46,5.04,-0.46283,0.00028,12.96631]
[1780321691100,42.73,71623.26,5.04,-0.4609,0.00028,12.96149]
[1780321691329,42.73,71623.26,5.04,-0.4609,0.00028,12.96149]
[1780321691355,42.73,71623.26,5.04,-0.4609,0.00028,12.96149]
[1780321691370,42.73,71623.26,5.04,-0.4609,0.00028,12.96149]
[1780321691817,42.73,71623.26,5.04,-0.4609,0.00028,12.96149]
[1780321692041,42.73,71623.32,5.04,-0.46088,0.00028,12.96144]
[1780321693044,42.73,71631.67,5.04,-0.4585,0.00028,12.95511]
[1780321693413,42.73,71631.67,5.04,-0.4585,0.00028,12.95511]
[1780321693466,42.73,71631.67,5.04,-0.4585,0.00028,12.95511]
[1780321693476,42.73,71631.67,5.04,-0.4585,0.00028,12.95511]
[1780321696688,42.73,71628.56,5.04,-0.45939,0.00028,12.95752]
[1780321696727,42.73,71628.56,5.04,-0.45939,0.00028,12.95752]
[1780321696908,42.73,71628.56,5.04,-0.45939,0.00028,12.95752]
[1780321697218,42.73,71626.2,5.04,-0.46006,0.00028,12.95931]
[1780321697261,42.73,71626.2,5.04,-0.46006,0.00028,12.95931]
[1780321697282,42.73,71626.2,5.04,-0.46006,0.00028,12.95931]
[1780321697441,42.73,71626.2,5.04,-0.46006,0.00028,12.95931]
[1780321697783,42.73,71626.2,5.04,-0.46006,0.00028,12.95931]
[1780321698087,42.73,71615.75,5.04,-0.46304,0.00028,12.9668]
[1780321698339,42.73,71615.75,5.04,-0.46304,0.00028,12.9668]
[1780321699092,42.73,71613.84,5.04,-0.46358,0.00028,12.96809]
[1780321699921,42.73,71613.84,5.04,-0.46358,0.00028,12.96809]
[1780321700101,42.73,71612.56,5.04,-0.46395,0.00028,12.96894]
[1780321701599,42.73,71611.27,5.04,-0.46431,0.00028,12.96979]
[1780321702366,42.73,71609.38,5.04,-0.46485,0.00028,12.97101]
[1780321703121,42.73,71608.2,5.04,-0.46519,0.00028,12.97176]
[1780321704091,42.73,71608.2,5.04,-0.46519,0.00028,12.97176]
[1780321708025,42.73,71611.11,5.04,-0.46436,0.00028,12.96989]
[1780321709237,42.73,71610.63,5.04,-0.46449,0.00028,12.9702]
[1780321710081,42.73,71605.46,5.04,-0.46597,0.00028,12.97346]
[1780321714145,42.73,71599.86,5.04,-0.46755,0.00029,12.97082]
[1780321714921,42.73,71599.86,5.04,-0.46755,0.00029,12.97082]
[1780321714985,42.73,71599.86,5.04,-0.46755,0.00029,12.97082]
[1780321715015,42.73,71599.86,5.04,-0.46755,0.00029,12.97082]
[1780321715076,42.73,71597.91,5.04,-0.46811,0.00029,12.97193]
[1780321715497,42.73,71597.91,5.04,-0.46811,0.00029,12.97193]
[1780321716052,42.73,71597.91,5.04,-0.46811,0.00029,12.97193]
[1780321716146,42.73,71584.44,5.04,-0.47195,0.00029,12.97891]
[1780321716844,42.73,71584.44,5.04,-0.47195,0.00029,12.97891]
[1780321717124,42.73,71566.28,5.04,-0.47714,0.00029,12.98642]
[1780321717344,42.73,71566.28,5.04,-0.47714,0.00029,12.98642]
[1780321717389,42.73,71564.71,5.04,-0.47759,0.00029,12.98697]
[1780321718227,42.72,71564.71,5.04,-0.47759,0.00029,12.98697]
[1780321720751,42.72,71564.48,5.04,-0.47765,0.00029,12.98704]
[1780321721570,42.72,71562.99,5.04,-0.47808,0.00029,12.98754]
[1780321721591,42.72,71562.99,5.04,-0.47808,0.00029,12.98754]
[1780321721665,42.72,71564.61,5.04,-0.47762,0.00029,12.987]
[1780321725204,42.72,71564.73,5.04,-0.47758,0.00029,12.98696]
[1780321726121,42.72,71566.21,5.04,-0.47716,0.00029,12.98644]
[1780321726996,42.72,71575.06,5.04,-0.47463,0.00029,12.98306]
[1780321727424,42.72,71575.06,5.04,-0.47463,0.00029,12.98306]
[1780321727518,42.72,71575.06,5.04,-0.47463,0.00029,12.98306]
[1780321729053,42.72,71575.98,5.04,-0.47436,0.00029,12.98268]
[1780321729098,42.72,71574.75,5.04,-0.47472,0.00029,12.98318]
[1780321734465,42.71,71574.72,5.04,-0.47472,0.00029,12.98319]
[1780321734569,42.71,71573.86,5.04,-0.47497,0.00029,12.98354]
[1780321736760,42.71,71573.86,5.04,-0.47497,0.00029,12.98354]
[1780321736777,42.71,71573.86,5.04,-0.47497,0.00029,12.98354]
[1780321737067,42.71,71579.87,5.04,-0.47325,0.00029,12.98099]
[1780321740189,42.71,71568.48,5.04,-0.4765,0.00029,12.98561]
[1780321742173,42.7,71565.5,5.04,-0.47736,0.00029,12.98668]
[1780321744406,42.7,71564.78,5.04,-0.47756,0.00029,12.98693]
[1780321744798,42.7,71564.78,5.04,-0.47756,0.00029,12.98693]
[1780321745177,42.7,71546.14,5.04,-0.4829,0.00029,12.99217]
[1780321745462,42.7,71546.14,5.04,-0.4829,0.00029,12.99217]
[1780321745503,42.7,71538.81,5.04,-0.485,0.00029,12.99359]
[1780321746844,42.7,71538.81,5.04,-0.485,0.00029,12.99359]
[1780321746862,42.7,71538.81,5.04,-0.485,0.00029,12.99359]
[1780321746864,42.7,71538.81,5.04,-0.485,0.00029,12.99359]
[1780321747139,42.7,71539.03,5.04,-0.48493,0.00029,12.99355]
[1780321747890,42.7,71539.03,5.04,-0.48493,0.00029,12.99355]
[1780321748018,42.7,71539.03,5.04,-0.48493,0.00029,12.99355]
[1780321748054,42.7,71539.03,5.04,-0.48493,0.00029,12.99355]
[1780321748176,42.7,71539.03,5.04,-0.48493,0.00029,12.99355]
[1780321748116,42.7,71535.07,5.04,-0.48607,0.00029,12.99418]
[1780321748738,42.7,71535.07,5.04,-0.48607,0.00029,12.99418]
[1780321753082,42.69,71534.31,5.04,-0.48628,0.00029,12.99428]
[1780321753172,42.69,71518.89,5.04,-0.4907,0.00029,12.99564]
[1780321755133,42.69,71518.7,5.04,-0.49076,0.00029,12.99564]
[1780321755219,42.69,71518.7,5.04,-0.49076,0.00029,12.99564]
[1780321755829,42.69,71519.3,5.04,-0.49059,0.00029,12.99562]
[1780321756179,42.68,71515.09,5.04,-0.49179,0.00029,12.99573]
[1780321757949,42.68,71510.88,5.04,-0.493,0.00029,12.99571]
[1780321759743,42.68,71510.88,5.04,-0.493,0.00029,12.99571]
[1780321760200,42.68,71518.04,5.04,-0.49095,0.00029,12.99567]
[1780321761186,42.68,71515.12,5.04,-0.49178,0.00029,12.99573]
[1780321762212,42.68,71529.55,5.04,-0.48765,0.00029,12.99487]
[1780321762640,42.68,71529.55,5.04,-0.48765,0.00029,12.99487]
[1780321762665,42.68,71529.55,5.04,-0.48765,0.00029,12.99487]
[1780321762735,42.68,71536.84,5.04,-0.48556,0.00029,12.99391]
[1780321763894,42.68,71527.27,5.04,-0.4883,0.00029,12.9951]
[1780321765759,42.68,71529.0,5.04,-0.4878,0.00029,12.99493]
[1780321766107,42.68,71529.0,5.04,-0.4878,0.00029,12.99493]
[1780321766180,42.68,71545.7,5.04,-0.48302,0.00029,12.99226]
[1780321766682,42.68,71545.7,5.04,-0.48302,0.00029,12.99226]
[1780321766704,42.68,71554.99,5.04,-0.48036,0.00029,12.98996]
[1780321767651,42.68,71554.99,5.04,-0.48036,0.00029,12.98996]
[1780321767715,42.68,71554.99,5.04,-0.48036,0.00029,12.98996]
[1780321767830,42.68,71554.99,5.04,-0.48036,0.00029,12.98996]
[1780321768174,42.68,71556.24,5.04,-0.48,0.00029,12.9896]
[1780321771198,42.67,71546.0,5.04,-0.48293,0.00029,12.98623]
[1780321771860,42.67,71540.35,5.04,-0.48455,0.00029,12.98735]
[1780321772721,42.67,71533.66,5.04,-0.48646,0.00029,12.98841]
[1780321774633,42.67,71534.88,5.04,-0.48611,0.00029,12.98824]
[1780321775282,42.67,71534.88,5.04,-0.48611,0.00029,12.98824]
[1780321775341,42.67,71534.88,5.04,-0.48611,0.00029,12.98824]
[1780321776194,42.67,71521.86,5.04,-0.48985,0.00029,12.98954]
[1780321776529,42.67,71521.86,5.04,-0.48985,0.00029,12.98954]
[1780321778148,42.66,71515.02,5.04,-0.49181,0.00029,12.98977]
[1780321778619,42.66,71515.02,5.04,-0.49181,0.00029,12.98977]
[1780321779133,42.66,71515.02,5.04,-0.49181,0.00029,12.98977]
[1780321779217,42.66,71508.27,5.04,-0.49375,0.00029,12.98968]
[1780321780171,42.66,71508.27,5.04,-0.49375,0.00029,12.98968]
[1780321780180,42.66,71508.27,5.04,-0.49375,0.00029,12.98968]
[1780321780271,42.66,71510.06,5.04,-0.49324,0.00029,12.98974]
[1780321781147,42.66,71509.59,5.04,-0.49337,0.00029,12.98973]
[1780321784176,42.66,71516.16,5.04,-0.49148,0.00029,12.98975]
[1780321786158,42.66,71516.71,5.04,-0.49133,0.00029,12.98974]
[1780321786194,42.66,71517.35,5.04,-0.49114,0.00029,12.98973]
[1780321786690,42.66,71517.35,5.04,-0.49114,0.00029,12.98973]
[1780321787148,42.66,71518.99,5.04,-0.49067,0.00029,12.98967]
[1780321788258,42.65,71530.18,5.04,-0.48746,0.00029,12.98884]
[1780321789159,42.65,71535.09,5.04,-0.48605,0.00029,12.98821]
[1780321792156,42.66,71531.18,5.04,-0.48717,0.00029,12.98872]
[1780321792349,42.66,71531.18,5.04,-0.48717,0.00029,12.98872]
[1780321792791,42.66,71531.18,5.04,-0.48717,0.00029,12.98872]
[1780321793038,42.66,71531.18,5.04,-0.48717,0.00029,12.98872]
[1780321793174,42.65,71538.37,5.04,-0.48511,0.00029,12.98769]
[1780321793780,42.65,71538.37,5.04,-0.48511,0.00029,12.98769]
[1780321793826,42.65,71546.3,5.04,-0.48284,0.00029,12.98616]
[1780321794425,42.65,71546.3,5.04,-0.48284,0.00029,12.98616]
[1780321795218,42.65,71545.02,5.04,-0.4832,0.00029,12.98643]
[1780321796043,42.65,71545.02,5.04,-0.4832,0.00029,12.98643]
[1780321796077,42.65,71545.02,5.04,-0.4832,0.00029,12.98643]
[1780321796087,42.65,71543.11,5.04,-0.48375,0.00029,12.98682]
[1780321800787,42.64,71541.01,5.04,-0.48435,0.00029,12.98723]
[1780321801056,42.64,71541.01,5.04,-0.48435,0.00029,12.98723]
[1780321801099,42.64,71546.65,5.04,-0.48273,0.00029,12.98607]
[1780321802944,42.64,71546.65,5.04,-0.48273,0.00029,12.98607]
[1780321803012,42.64,71546.65,5.04,-0.48273,0.00029,12.98607]
[1780321803069,42.64,71558.99,5.04,-0.47919,0.00029,12.98281]
[1780321804571,42.64,71558.99,5.04,-0.47919,0.00029,12.98281]
[1780321804581,42.64,71558.99,5.04,-0.47919,0.00029,12.98281]
[1780321805271,42.64,71557.25,5.04,-0.47969,0.00029,12.98333]
[1780321806191,42.64,71565.73,5.04,-0.47726,0.00029,12.98059]
[1780321806726,42.64,71565.73,5.04,-0.47726,0.00029,12.98059]
[1780321807181,42.64,71575.97,5.04,-0.47432,0.00029,12.97664]
[1780321808179,42.64,71579.91,5.04,-0.4732,0.00029,12.97493]
[1780321809449,42.64,71580.73,5.04,-0.47296,0.00029,12.97456]
[1780321810186,42.63,71590.36,5.04,-0.4702,0.00029,12.9699]
[1780321811157,42.63,71597.6,5.04,-0.46813,0.00029,12.96598]
[1780321812772,42.63,71598.85,5.04,-0.46777,0.00029,12.96527]
[1780321812793,42.63,71598.85,5.04,-0.46777,0.00029,12.96527]
[1780321813189,42.63,71596.56,5.04,-0.46843,0.00029,12.96657]
[1780321814228,42.63,71592.34,5.04,-0.46964,0.00029,12.96886]
[1780321815034,42.63,71592.34,5.04,-0.46964,0.00029,12.96886]
[1780321815078,42.63,71592.34,5.04,-0.46964,0.00029,12.96886]
[1780321815118,42.63,71592.34,5.04,-0.46964,0.00029,12.96886]
[1780321815220,42.63,71587.11,5.04,-0.47113,0.00029,12.97154]
[1780321817201,42.63,71591.55,5.04,-0.46986,0.00029,12.96927]
[1780321819034,42.63,71596.64,5.04,-0.4684,0.00029,12.96651]
[1780321821150,42.62,71591.09,5.04,-0.46999,0.00029,12.9695]
[1780321823060,42.62,71595.86,5.04,-0.46862,0.00029,12.96694]
[1780321825074,42.62,71604.97,5.04,-0.46601,0.00029,12.96161]
[1780321830086,42.62,71605.04,5.04,-0.46599,0.00029,12.96157]
[1780321830167,42.62,71609.67,5.04,-0.46467,0.00029,12.95865]
[1780321830533,42.62,71609.67,5.04,-0.46467,0.00029,12.95865]
[1780321832272,42.62,71604.77,5.04,-0.46606,0.00029,12.95575]
[1780321835282,42.62,71605.36,5.04,-0.46589,0.00029,12.95539]
[1780321835245,42.62,71612.65,5.04,-0.46381,0.00029,12.95071]
[1780321835507,42.62,71612.65,5.04,-0.46381,0.00029,12.95071]
[1780321836154,42.62,71612.65,5.04,-0.46381,0.00029,12.95071]
[1780321836244,42.62,71612.65,5.04,-0.46381,0.00029,12.95071]
[1780321836300,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321836740,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837162,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837355,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837371,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837396,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837412,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321837495,42.62,71627.37,5.04,-0.4596,0.00029,12.94019]
[1780321838171,42.62,71626.32,5.04,-0.4599,0.00029,12.94099]
[1780321838400,42.62,71626.32,5.04,-0.4599,0.00029,12.94099]
[1780321839176,42.62,71619.15,5.04,-0.46195,0.00029,12.94625]
[1780321841690,42.62,71617.78,5.04,-0.46234,0.00029,12.9472]
[1780321841725,42.62,71617.78,5.04,-0.46234,0.00029,12.9472]
[1780321842306,42.61,71610.51,5.04,-0.46441,0.00029,12.95212]
[1780321844271,42.61,71605.08,5.04,-0.46597,0.00029,12.95556]
[1780321845250,42.61,71611.34,5.04,-0.46418,0.00029,12.95157]
[1780321849324,42.61,71604.84,5.04,-0.46604,0.00029,12.9557]
[1780321850280,42.61,71601.02,5.04,-0.46713,0.00029,12.958]
[1780321852003,42.61,71601.02,5.04,-0.46713,0.00029,12.958]
[1780321852019,42.61,71601.02,5.04,-0.46713,0.00029,12.958]
[1780321852304,42.61,71601.04,5.04,-0.46712,0.00029,12.95799]
[1780321855296,42.61,71608.93,5.04,-0.46486,0.00029,12.95313]
[1780321855566,42.61,71608.93,5.04,-0.46486,0.00029,12.95313]
[1780321856316,42.61,71592.73,5.04,-0.4695,0.00029,12.96265]
[1780321857334,42.61,71591.34,5.04,-0.4699,0.00029,12.96338]
[1780321858509,42.61,71591.28,5.04,-0.46992,0.00029,12.96341]
[1780321858520,42.61,71591.28,5.04,-0.46992,0.00029,12.96341]
[1780321859326,42.61,71594.6,5.04,-0.46896,0.00029,12.96163]
[1780321862345,42.6,71602.88,5.04,-0.46659,0.00029,12.95688]
[1780321863312,42.6,71607.66,5.04,-0.46522,0.00029,12.95393]
[1780321865325,42.6,71612.14,5.04,-0.46394,0.00029,12.95102]
[1780321868299,42.6,71619.03,5.04,-0.46197,0.00029,12.94629]
[1780321869645,42.6,71620.36,5.04,-0.46159,0.00029,12.94534]
[1780321869659,42.6,71620.36,5.04,-0.46159,0.00029,12.94534]
[1780321869711,42.6,71620.36,5.04,-0.46159,0.00029,12.94534]
[1780321870251,42.6,71622.73,5.04,-0.46091,0.00029,12.94361]
[1780321871254,42.6,71634.71,5.04,-0.45748,0.00029,12.93434]
[1780321871639,42.6,71634.71,5.04,-0.45748,0.00029,12.93434]
[1780321872532,42.59,71636.46,5.04,-0.45698,0.00029,12.9329]
[1780321872550,42.59,71636.46,5.04,-0.45698,0.00029,12.9329]
[1780321873226,42.59,71639.34,5.04,-0.45616,0.00029,12.93049]
[1780321873673,42.59,71639.34,5.04,-0.45616,0.00029,12.93049]
[1780321876370,42.59,71635.83,5.04,-0.45716,0.00029,12.93342]
[1780321876547,42.59,71635.83,5.04,-0.45716,0.00029,12.93342]
[1780321876557,42.59,71635.83,5.04,-0.45716,0.00029,12.93342]
[1780321877361,42.59,71637.2,5.04,-0.45677,0.00029,12.93228]
[1780321878348,42.59,71628.6,5.04,-0.45923,0.00029,12.93917]
[1780321879050,42.59,71628.6,5.04,-0.45923,0.00029,12.93917]
[1780321879148,42.59,71614.7,5.04,-0.4632,0.00029,12.94928]
[1780321881128,42.59,71614.18,5.04,-0.46335,0.00029,12.94962]
[1780321883334,42.59,71605.36,5.04,-0.46587,0.00029,12.95534]
[1780321883905,42.59,71602.08,5.04,-0.46681,0.00029,12.95733]
[1780321886717,42.58,71600.76,5.04,-0.46719,0.00029,12.95811]
[1780321886784,42.58,71600.76,5.04,-0.46719,0.00029,12.95811]
[1780321890543,42.58,71612.29,5.04,-0.46388,0.00029,12.95087]
[1780321894798,42.57,71607.5,5.04,-0.46524,0.00029,12.94799]
[1780321895457,42.57,71607.5,5.04,-0.46524,0.00029,12.94799]
[1780321896331,42.57,71606.31,5.04,-0.46558,0.00029,12.94874]
[1780321898346,42.57,71609.96,5.04,-0.46453,0.00029,12.94641]
[1780321899662,42.57,71611.65,5.04,-0.46405,0.00029,12.94531]
[1780321899679,42.57,71611.65,5.04,-0.46405,0.00029,12.94531]
[1780321899755,42.57,71611.65,5.04,-0.46405,0.00029,12.94531]
[1780321899843,42.57,71611.65,5.04,-0.46405,0.00029,12.94531]
[1780321899893,42.57,71611.65,5.04,-0.46405,0.00029,12.94531]
[1780321900174,42.57,71613.16,5.04,-0.46362,0.00029,12.9443]
[1780321900656,42.57,71618.98,5.04,-0.46195,0.00029,12.94027]
[1780321903636,42.57,71612.74,5.04,-0.46373,0.00029,12.94456]
[1780321905194,42.56,71619.5,5.04,-0.46179,0.00029,12.93988]
[1780321907171,42.56,71631.14,5.04,-0.45846,0.00029,12.93111]
[1780321908232,42.56,71631.14,5.04,-0.45846,0.00029,12.93111]
[1780321908304,42.56,71614.07,5.04,-0.46335,0.00029,12.94366]
[1780321908917,42.56,71614.07,5.04,-0.46335,0.00029,12.94366]
[1780321909195,42.56,71614.07,5.04,-0.46335,0.00029,12.94366]
[1780321909342,42.56,71567.26,5.04,-0.47678,0.00029,12.96805]
[1780321911239,42.56,71567.26,5.04,-0.47678,0.00029,12.96805]
[1780321911322,42.53,71517.61,5.04,-0.49106,0.00029,12.97779]
[1780321911715,42.53,71517.61,5.04,-0.49106,0.00029,12.97779]
[1780321911839,42.53,71517.61,5.04,-0.49106,0.00029,12.97779]
[1780321911942,42.51,71516.24,5.04,-0.49146,0.00029,12.97783]
[1780321912480,42.51,71516.24,5.04,-0.49146,0.00029,12.97783]
[1780321912724,42.51,71516.24,5.04,-0.49146,0.00029,12.97783]
[1780321913091,42.51,71516.24,5.04,-0.49146,0.00029,12.97783]
[1780321913364,42.51,71516.24,5.04,-0.49146,0.00029,12.97783]
[1780321913392,42.51,71515.87,5.04,-0.49156,0.00029,12.97783]
[1780321914191,42.51,71515.87,5.04,-0.49156,0.00029,12.97783]
[1780321914259,42.51,71519.6,5.04,-0.49049,0.00029,12.97772]
[1780321914522,42.51,71519.6,5.04,-0.49049,0.00029,12.97772]
[1780321915009,42.51,71519.6,5.04,-0.49049,0.00029,12.97772]
[1780321915397,42.51,71519.6,5.04,-0.49049,0.00029,12.97772]
[1780321915106,42.5,71520.45,5.04,-0.49024,0.00029,12.97768]
[1780321916083,42.5,71520.45,5.04,-0.49024,0.00029,12.97768]
[1780321916241,42.5,71520.45,5.04,-0.49024,0.00029,12.97768]
[1780321916343,42.5,71528.46,5.04,-0.48793,0.00029,12.97708]
[1780321916543,42.5,71528.46,5.04,-0.48793,0.00029,12.97708]
[1780321916979,42.5,71528.46,5.04,-0.48793,0.00029,12.97708]
[1780321917232,42.5,71528.46,5.04,-0.48793,0.00029,12.97708]
[1780321917439,42.51,71555.57,5.04,-0.48012,0.00029,12.97182]
[1780321917536,42.51,71555.57,5.04,-0.48012,0.00029,12.97182]
[1780321918250,42.51,71555.57,5.04,-0.48012,0.00029,12.97182]
[1780321918400,42.51,71555.57,5.04,-0.48012,0.00029,12.97182]
[1780321918430,42.5,71570.05,5.04,-0.47595,0.00029,12.96696]
[1780321919201,42.5,71570.05,5.04,-0.47595,0.00029,12.96696]
[1780321919236,42.5,71570.05,5.04,-0.47595,0.00029,12.96696]
[1780321919238,42.5,71570.05,5.04,-0.47595,0.00029,12.96696]
[1780321919303,42.5,71575.81,5.04,-0.4743,0.00029,12.96464]
[1780321919752,42.5,71575.81,5.04,-0.4743,0.00029,12.96464]
[1780321920108,42.5,71575.81,5.04,-0.4743,0.00029,12.96464]
[1780321920187,42.5,71577.08,5.04,-0.47393,0.00029,12.9641]
[1780321921342,42.49,71565.55,5.04,-0.47725,0.00029,12.96862]
[1780321921763,42.49,71565.55,5.04,-0.47725,0.00029,12.96862]
[1780321921777,42.49,71565.55,5.04,-0.47725,0.00029,12.96862]
[1780321922286,42.49,71565.55,5.04,-0.47725,0.00029,12.96862]
[1780321922001,42.49,71565.55,5.04,-0.47725,0.00029,12.96862]
[1780321922969,42.49,71557.35,5.04,-0.47961,0.00029,12.97129]
[1780321924133,42.49,71557.35,5.04,-0.47961,0.00029,12.97129]
[1780321924145,42.49,71557.35,5.04,-0.47961,0.00029,12.97129]
[1780321924198,42.49,71557.35,5.04,-0.47961,0.00029,12.97129]
[1780321924327,42.49,71551.35,5.04,-0.48134,0.00029,12.97296]
[1780321925602,42.49,71551.35,5.04,-0.48133,0.00029,12.97296]
[1780321926256,42.49,71520.52,5.04,-0.49022,0.00029,12.97768]
[1780321926603,42.49,71520.52,5.04,-0.49022,0.00029,12.97768]
[1780321926690,42.49,71520.52,5.04,-0.49022,0.00029,12.97768]
[1780321926864,42.49,71520.52,5.04,-0.49022,0.00029,12.97768]
[1780321927153,42.49,71504.77,5.04,-0.49477,0.00029,12.9776]
[1780321928254,42.49,71500.07,5.04,-0.49612,0.00029,12.97725]
[1780321929093,42.49,71500.07,5.04,-0.49612,0.00029,12.97725]
[1780321930932,42.48,71501.77,5.04,-0.49563,0.00029,12.9774]
[1780321931622,42.48,71502.42,5.04,-0.49545,0.00029,12.97745]
[1780321932359,42.48,71507.9,5.04,-0.49386,0.00029,12.97775]
[1780321933639,42.48,71507.9,5.04,-0.49386,0.00029,12.97775]
[1780321934117,42.48,71508.13,5.04,-0.4938,0.00029,12.97776]
[1780321937394,42.48,71507.89,5.04,-0.49387,0.00029,12.97775]
[1780321938675,42.48,71510.5,5.04,-0.49311,0.00029,12.97783]
[1780321939151,42.47,71493.6,5.04,-0.49799,0.00029,12.97653]
[1780321939601,42.47,71493.6,5.04,-0.49799,0.00029,12.97653]
[1780321940473,42.47,71485.57,5.04,-0.50031,0.00029,12.97523]
[1780321942169,42.47,71481.0,5.04,-0.50163,0.00029,12.9743]
[1780321944185,42.46,71484.7,5.04,-0.50057,0.00029,12.97506]
[1780321945241,42.46,71484.7,5.04,-0.50057,0.00029,12.97506]
[1780321945247,42.46,71493.3,5.04,-0.49808,0.00029,12.97649]
[1780321946268,42.46,71493.3,5.04,-0.49808,0.00029,12.97649]
[1780321946495,42.46,71493.3,5.04,-0.49808,0.00029,12.97649]
[1780321946369,42.46,71503.12,5.04,-0.49525,0.00029,12.9775]
[1780321946539,42.46,71503.12,5.04,-0.49525,0.00029,12.9775]
[1780321947359,42.46,71507.3,5.04,-0.49404,0.00029,12.97773]
[1780321948439,42.46,71502.51,5.04,-0.49542,0.00029,12.97745]
[1780321950236,42.46,71514.17,5.04,-0.49205,0.00029,12.97785]
[1780321951367,42.46,71528.01,5.04,-0.48806,0.00029,12.97116]
[1780321951847,42.46,71528.01,5.04,-0.48806,0.00029,12.97116]
[1780321952243,42.46,71528.01,5.04,-0.48806,0.00029,12.97116]
[1780321953251,42.46,71521.02,5.04,-0.49008,0.00029,12.97169]
[1780321954270,42.46,71518.15,5.04,-0.49091,0.00029,12.97181]
[1780321955250,42.46,71518.15,5.04,-0.49091,0.00029,12.97181]
[1780321955437,42.46,71524.01,5.04,-0.48921,0.00029,12.9715]
[1780321955603,42.46,71524.01,5.04,-0.48921,0.00029,12.9715]
[1780321956281,42.46,71524.01,5.04,-0.48921,0.00029,12.9715]
[1780321957422,42.46,71519.23,5.04,-0.49059,0.00029,12.97177]
[1780321957864,42.46,71519.23,5.04,-0.49059,0.00029,12.97177]
[1780321959408,42.46,71519.23,5.04,-0.49059,0.00029,12.97177]
[1780321959472,42.46,71515.87,5.04,-0.49156,0.00029,12.97187]
[1780321961327,42.46,71523.09,5.04,-0.48948,0.00029,12.97156]
[1780321963340,42.46,71511.53,5.04,-0.49282,0.00029,12.97188]
[1780321964345,42.46,71512.56,5.04,-0.49252,0.00029,12.97189]
[1780321969376,42.46,71512.66,5.04,-0.49249,0.00029,12.97189]
[1780321971455,42.46,71508.22,5.04,-0.49377,0.00029,12.9718]
[1780321972462,42.46,71498.77,5.04,-0.4965,0.00029,12.97117]
[1780321974441,42.46,71499.63,5.04,-0.49626,0.00029,12.97125]
[1780321974663,42.46,71499.63,5.04,-0.49626,0.00029,12.97125]
[1780321975445,42.46,71498.44,5.04,-0.4966,0.00029,12.97113]
[1780321979519,42.46,71507.09,5.04,-0.4941,0.00029,12.97176]
[1780321982514,42.45,71500.71,5.04,-0.49594,0.00029,12.97135]
[1780321983534,42.45,71508.19,5.04,-0.49378,0.00029,12.9718]
[1780321987539,42.45,71518.21,5.04,-0.49089,0.00029,12.97181]
[1780321989552,42.45,71513.46,5.04,-0.49226,0.00029,12.97189]
[1780321990560,42.45,71519.64,5.04,-0.49047,0.00029,12.97175]
[1780321991078,42.45,71519.64,5.04,-0.49047,0.00029,12.97175]
[1780321991095,42.45,71519.64,5.04,-0.49047,0.00029,12.97175]
[1780321991293,42.45,71519.18,5.04,-0.49061,0.00029,12.97177]
[1780321992201,42.45,71519.18,5.04,-0.49061,0.00029,12.97177]
[1780321992504,42.45,71515.66,5.04,-0.49162,0.00029,12.97187]
[1780321992861,42.45,71515.66,5.04,-0.49162,0.00029,12.97187]
[1780321992866,42.45,71515.66,5.04,-0.49162,0.00029,12.97187]
[1780321993261,42.45,71515.66,5.04,-0.49162,0.00029,12.97187]
[1780321993400,42.45,71515.66,5.04,-0.49162,0.00029,12.97187]
[1780321993452,42.45,71522.29,5.04,-0.48971,0.00029,12.97161]
[1780321994452,42.45,71530.02,5.04,-0.48748,0.00029,12.97094]
[1780321995492,42.45,71529.51,5.04,-0.48762,0.00029,12.971]
[1780321996217,42.45,71529.51,5.04,-0.48762,0.00029,12.971]
[1780321996370,42.45,71529.51,5.04,-0.48762,0.00029,12.971]
[1780321996519,42.45,71524.0,5.04,-0.48921,0.00029,12.9715]
[1780321996795,42.45,71524.0,5.04,-0.48921,0.00029,12.9715]
[1780321996926,42.45,71524.0,5.04,-0.48921,0.00029,12.9715]
[1780321997569,42.45,71514.83,5.04,-0.49186,0.00029,12.97188]
[1780321998518,42.45,71511.88,5.04,-0.49272,0.00029,12.97188]
[1780322000343,42.45,71511.09,5.04,-0.49294,0.00029,12.97187]
[1780322000421,42.45,71511.09,5.04,-0.49294,0.00029,12.97187]
[1780322001596,42.45,71513.88,5.04,-0.49214,0.00029,12.97189]
[1780322002616,42.45,71514.65,5.04,-0.49192,0.00029,12.97188]
[1780322003157,42.45,71521.98,5.04,-0.4898,0.00029,12.97163]
[1780322003964,42.45,71525.1,5.04,-0.4889,0.00029,12.97142]
[1780322005188,42.45,71525.1,5.04,-0.4889,0.00029,12.97142]
[1780322005290,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006015,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006054,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006084,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006216,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006383,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006464,42.45,71529.55,5.04,-0.48761,0.00029,12.97099]
[1780322006565,42.46,71535.08,5.04,-0.48602,0.00029,12.97028]
[1780322007195,42.46,71535.08,5.04,-0.48602,0.00029,12.97028]
[1780322007202,42.46,71535.08,5.04,-0.48602,0.00029,12.97028]
[1780322007434,42.45,71547.29,5.04,-0.48249,0.00029,12.96797]
[1780322007741,42.45,71547.29,5.04,-0.48249,0.00029,12.96797]
[1780322008148,42.45,71547.29,5.04,-0.48249,0.00029,12.96797]
[1780322008250,42.45,71547.29,5.04,-0.48249,0.00029,12.96797]
[1780322008288,42.45,71547.29,5.04,-0.48249,0.00029,12.96797]
[1780322008389,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322008746,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322008865,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322008901,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322009012,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322009433,42.45,71541.49,5.04,-0.48417,0.00029,12.96919]
[1780322009437,42.45,71553.21,5.04,-0.48078,0.00029,12.96648]
[1780322009708,42.45,71553.21,5.04,-0.48078,0.00029,12.96648]
[1780322011903,42.45,71551.7,5.04,-0.48122,0.00029,12.96688]
[1780322013081,42.45,71549.19,5.04,-0.48194,0.00029,12.96154]
[1780322013182,42.45,71542.78,5.04,-0.48379,0.00029,12.96296]
[1780322015638,42.44,71544.11,5.04,-0.4834,0.00029,12.96269]
[1780322018314,42.44,71541.57,5.04,-0.48414,0.00029,12.9632]
[1780322018548,42.44,71535.92,5.04,-0.48577,0.00029,12.96418]
[1780322019539,42.44,71531.22,5.04,-0.48713,0.00029,12.96483]
[1780322020551,42.44,71522.25,5.04,-0.48972,0.00029,12.96565]
[1780322024508,42.44,71510.96,5.04,-0.49298,0.00029,12.9659]
[1780322025442,42.44,71510.96,5.04,-0.49298,0.00029,12.9659]
[1780322025470,42.44,71510.96,5.04,-0.49298,0.00029,12.9659]
[1780322025471,42.44,71507.15,5.04,-0.49408,0.00029,12.96579]
[1780322026274,42.44,71510.95,5.04,-0.49299,0.00029,12.9659]
[1780322027850,42.44,71511.68,5.04,-0.49277,0.00029,12.96591]
[1780322029476,42.44,71508.16,5.04,-0.49379,0.00029,12.96583]
[1780322029915,42.44,71508.16,5.04,-0.49379,0.00029,12.96583]
[1780322030081,42.44,71508.16,5.04,-0.49379,0.00029,12.96583]
[1780322030283,42.44,71517.49,5.04,-0.49109,0.00029,12.96586]
[1780322031402,42.44,71523.89,5.04,-0.48924,0.00029,12.96554]
[1780322032165,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033386,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033425,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033436,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033474,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033501,42.44,71516.56,5.04,-0.49136,0.00029,12.96588]
[1780322033572,42.44,71513.45,5.04,-0.49226,0.00029,12.96592]
[1780322039555,42.44,71517.5,5.04,-0.49109,0.00029,12.96586]
[1780322041608,42.43,71520.68,5.04,-0.49017,0.00029,12.96573]
[1780322043440,42.43,71517.35,5.04,-0.49113,0.00029,12.96586]
[1780322044319,42.43,71526.03,5.04,-0.48863,0.00029,12.96537]
[1780322045060,42.43,71529.89,5.04,-0.48751,0.00029,12.96498]
[1780322047976,42.43,71523.49,5.04,-0.48936,0.00029,12.96557]
[1780322049635,42.43,71515.91,5.04,-0.49155,0.00029,12.9659]
[1780322051315,42.43,71508.93,5.04,-0.49357,0.00029,12.96586]
[1780322053289,42.43,71508.93,5.04,-0.49357,0.00029,12.96586]
[1780322053383,42.43,71508.93,5.04,-0.49357,0.00029,12.96586]
[1780322053468,42.43,71501.26,5.04,-0.49579,0.00029,12.96543]
[1780322053918,42.43,71501.26,5.04,-0.49579,0.00029,12.96543]
[1780322054115,42.43,71496.3,5.04,-0.49722,0.00029,12.96494]
[1780322055919,42.43,71494.05,5.04,-0.49787,0.00029,12.96466]
[1780322056011,42.43,71494.05,5.04,-0.49787,0.00029,12.96466]
[1780322056121,42.43,71494.77,5.04,-0.49767,0.00029,12.96475]
[1780322057486,42.43,71499.33,5.04,-0.49635,0.00029,12.96525]
[1780322057875,42.43,71499.33,5.04,-0.49635,0.00029,12.96525]
[1780322058340,42.43,71499.33,5.04,-0.49635,0.00029,12.96525]
[1780322058561,42.43,71512.06,5.04,-0.49266,0.00029,12.96591]
[1780322058878,42.43,71512.06,5.04,-0.49266,0.00029,12.96591]
[1780322059444,42.43,71521.31,5.04,-0.48999,0.00029,12.9657]
[1780322061183,42.43,71508.96,5.04,-0.49356,0.00029,12.96586]
[1780322062850,42.43,71508.91,5.04,-0.49358,0.00029,12.96585]
[1780322063582,42.43,71506.02,5.04,-0.49441,0.00029,12.96574]
[1780322064535,42.43,71500.85,5.04,-0.49591,0.00029,12.96539]
[1780322069578,42.42,71500.42,5.04,-0.49603,0.00029,12.96535]
[1780322069554,42.42,71503.51,5.04,-0.49514,0.00029,12.96559]
[1780322070632,42.42,71499.84,5.04,-0.4962,0.00029,12.9653]
[1780322071638,42.42,71494.49,5.04,-0.49775,0.00029,12.95874]
[1780322072493,42.42,71491.46,5.04,-0.49863,0.00029,12.95832]
[1780322073640,42.42,71500.79,5.04,-0.49593,0.00029,12.95942]
[1780322075615,42.42,71503.95,5.04,-0.49501,0.00029,12.95965]
[1780322077587,42.42,71512.02,5.04,-0.49268,0.00029,12.95994]
[1780322078617,42.42,71509.03,5.04,-0.49354,0.00029,12.95989]
[1780322079643,42.42,71505.62,5.04,-0.49453,0.00029,12.95975]
[1780322080630,42.42,71499.19,5.04,-0.49639,0.00029,12.95927]
[1780322082582,42.42,71503.03,5.04,-0.49528,0.00029,12.95959]
[1780322083646,42.43,71506.5,5.04,-0.49427,0.00029,12.95979]
[1780322085574,42.43,71510.26,5.04,-0.49319,0.00029,12.95992]
[1780322086377,42.43,71510.26,5.04,-0.49319,0.00029,12.95992]
[1780322086392,42.43,71510.26,5.04,-0.49319,0.00029,12.95992]
[1780322086588,42.43,71519.19,5.04,-0.4906,0.00029,12.95983]
[1780322087670,42.43,71513.77,5.04,-0.49217,0.00029,12.95995]
[1780322088610,42.43,71511.07,5.04,-0.49295,0.00029,12.95993]
[1780322092639,42.43,71516.73,5.04,-0.49131,0.00029,12.95991]
[1780322093686,42.43,71520.11,5.04,-0.49034,0.00029,12.95979]
[1780322098696,42.43,71519.7,5.04,-0.49045,0.00029,12.95981]
[1780322099605,42.43,71512.75,5.04,-0.49247,0.00029,12.95995]
[1780322101628,42.43,71501.48,5.04,-0.49573,0.00029,12.95947]
[1780322102669,42.43,71504.28,5.04,-0.49492,0.00029,12.95967]
[1780322107680,42.43,71504.54,5.04,-0.49484,0.00029,12.95969]
[1780322109720,42.43,71508.72,5.04,-0.49363,0.00029,12.95988]
[1780322111569,42.43,71507.77,5.04,-0.49391,0.00029,12.95985]
[1780322111607,42.43,71496.38,5.04,-0.4972,0.00029,12.95897]
[1780322113717,42.43,71500.58,5.04,-0.49599,0.00029,12.9594]
[1780322114647,42.43,71492.35,5.04,-0.49837,0.00029,12.95845]
[1780322115412,42.43,71492.35,5.04,-0.49837,0.00029,12.95845]
[1780322115594,42.43,71487.98,5.04,-0.49963,0.00029,12.95776]
[1780322116629,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322116994,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322117236,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322117287,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322117414,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322117679,42.43,71464.98,5.04,-0.50629,0.00029,12.95199]
[1780322117503,42.43,71463.78,5.04,-0.50664,0.00029,12.95159]
[1780322117847,42.43,71463.78,5.04,-0.50664,0.00029,12.95159]
[1780322118630,42.43,71463.33,5.04,-0.50677,0.00029,12.95144]
[1780322119246,42.43,71463.33,5.04,-0.50677,0.00029,12.95144]
[1780322119664,42.43,71463.33,5.04,-0.50677,0.00029,12.95144]
[1780322119713,42.43,71367.52,5.04,-0.53449,0.00029,12.88756]
[1780322119891,42.43,71367.52,5.04,-0.53449,0.00029,12.88756]
[1780322120590,42.43,71368.18,5.04,-0.5343,0.00029,12.88821]
[1780322121765,42.43,71336.35,5.04,-0.54349,0.00029,12.85339]
[1780322122251,42.43,71336.35,5.04,-0.54349,0.00029,12.85339]
[1780322122532,42.43,71336.35,5.04,-0.54349,0.00029,12.85339]
[1780322122587,42.43,71336.35,5.04,-0.54349,0.00029,12.85339]
[1780322122627,42.44,71300.37,5.04,-0.55383,0.00029,12.80593]
[1780322123610,42.45,71301.04,5.04,-0.55364,0.00029,12.80691]
[1780322124735,42.45,71349.52,5.04,-0.53967,0.00029,12.86868]
[1780322125612,42.45,71349.52,5.04,-0.53967,0.00029,12.86868]
[1780322125714,42.45,71347.68,5.04,-0.5402,0.00029,12.86663]
[1780322126633,42.45,71347.86,5.04,-0.54015,0.00029,12.86683]
[1780322127601,42.45,71347.86,5.04,-0.54015,0.00029,12.86683]
[1780322127692,42.45,71341.41,5.04,-0.54201,0.00029,12.85944]
[1780322128991,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129028,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129041,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129047,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129121,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129136,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129198,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129218,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129229,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129273,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129283,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129290,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129318,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129334,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129351,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129357,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129382,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129414,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129425,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129471,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129707,42.44,71340.87,5.04,-0.54217,0.00029,12.8588]
[1780322129663,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322129781,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322129864,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322129882,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322129933,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130025,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130106,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130166,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130204,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130248,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130506,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130528,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130572,42.44,71329.59,5.04,-0.54542,0.00029,12.84517]
[1780322130669,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322130893,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322130941,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131019,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131024,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131087,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131278,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131309,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131370,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131375,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131394,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131455,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131463,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131494,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131520,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131561,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131622,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131715,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131755,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131792,42.44,71340.91,5.04,-0.54216,0.00029,12.85884]
[1780322131717,42.44,71331.41,5.04,-0.54492,0.00029,12.84141]
[1780322132300,42.44,71331.41,5.04,-0.54492,0.00029,12.84141]
[1780322132317,42.44,71331.41,5.04,-0.54492,0.00029,12.84141]
[1780322132405,42.44,71331.41,5.04,-0.54492,0.00029,12.84141]
[1780322132757,42.44,71331.41,5.04,-0.54492,0.00029,12.84141]
[1780322132685,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322132812,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322132953,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133001,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133138,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133231,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133329,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133586,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133721,42.44,71332.23,5.04,-0.54469,0.00029,12.84242]
[1780322133759,42.44,71376.24,5.04,-0.53198,0.00029,12.88999]
[1780322133907,42.44,71376.24,5.04,-0.53198,0.00029,12.88999]
[1780322133976,42.44,71376.24,5.04,-0.53198,0.00029,12.88999]
[1780322134109,42.44,71376.24,5.04,-0.53198,0.00029,12.88999]
[1780322134892,42.45,71376.2,5.04,-0.53199,0.00029,12.88996]
[1780322135523,42.45,71376.2,5.04,-0.53199,0.00029,12.88996]
[1780322135609,42.45,71376.2,5.04,-0.53199,0.00029,12.88996]
[1780322135628,42.45,71376.2,5.04,-0.53199,0.00029,12.88996]
[1780322135711,42.45,71378.49,5.04,-0.53132,0.00029,12.89208]
[1780322135829,42.45,71378.49,5.04,-0.53132,0.00029,12.89208]
[1780322136774,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322136945,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322137229,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322137256,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322137305,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322137345,42.45,71408.96,5.04,-0.52251,0.00029,12.91688]
[1780322137723,42.45,71409.21,5.04,-0.52244,0.00029,12.91706]
[1780322138044,42.45,71409.21,5.04,-0.52244,0.00029,12.91706]
[1780322138170,42.45,71409.21,5.04,-0.52244,0.00029,12.91706]
[1780322138233,42.45,71409.21,5.04,-0.52244,0.00029,12.91706]
[1780322138753,42.45,71413.86,5.04,-0.52109,0.00029,12.92028]
[1780322138834,42.45,71413.86,5.04,-0.52109,0.00029,12.92028]
[1780322139377,42.45,71413.86,5.04,-0.52109,0.00029,12.92028]
[1780322139739,42.45,71425.41,5.04,-0.51775,0.00029,12.92765]
[1780322139973,42.45,71425.41,5.04,-0.51775,0.00029,12.92765]
[1780322140339,42.45,71425.41,5.04,-0.51775,0.00029,12.92765]
[1780322140649,42.45,71425.41,5.04,-0.51775,0.00029,12.92765]
[1780322140701,42.45,71425.41,5.04,-0.51775,0.00029,12.92765]
[1780322140751,42.45,71426.41,5.04,-0.51746,0.00029,12.92824]
[1780322141096,42.45,71426.41,5.04,-0.51746,0.00029,12.92824]
[1780322141174,42.45,71426.41,5.04,-0.51746,0.00029,12.92824]
[1780322141431,42.45,71426.41,5.04,-0.51746,0.00029,12.92824]
[1780322141753,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322141888,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322141905,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322141918,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322141949,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322141984,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322142196,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322142748,42.44,71426.02,5.04,-0.51757,0.00029,12.92801]
[1780322142812,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322142977,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322143421,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322143580,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322143597,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322143710,42.44,71425.04,5.04,-0.51786,0.00029,12.92743]
[1780322143772,42.44,71417.91,5.04,-0.51992,0.00029,12.92296]
[1780322144471,42.44,71417.91,5.04,-0.51992,0.00029,12.92296]
[1780322144999,42.44,71416.35,5.04,-0.52037,0.00029,12.92194]
[1780322145094,42.44,71416.35,5.04,-0.52037,0.00029,12.92194]
[1780322145794,42.44,71422.35,5.04,-0.51864,0.00029,12.92578]
[1780322146177,42.44,71422.35,5.04,-0.51864,0.00029,12.92578]
[1780322146774,42.44,71422.35,5.04,-0.51864,0.00029,12.92578]
[1780322146989,42.44,71422.98,5.04,-0.51846,0.00029,12.92617]
[1780322147156,42.44,71422.98,5.04,-0.51846,0.00029,12.92617]
[1780322147213,42.44,71422.98,5.04,-0.51846,0.00029,12.92617]
[1780322147464,42.44,71422.98,5.04,-0.51846,0.00029,12.92617]
[1780322147703,42.44,71422.98,5.04,-0.51846,0.00029,12.92617]
[1780322147807,42.44,71418.78,5.04,-0.51967,0.00029,12.92352]
[1780322147857,42.44,71418.78,5.04,-0.51967,0.00029,12.92352]
[1780322148218,42.44,71418.78,5.04,-0.51967,0.00029,12.92352]
[1780322148686,42.44,71418.78,5.04,-0.51967,0.00029,12.92352]
[1780322148787,42.44,71427.87,5.04,-0.51704,0.00029,12.9291]
[1780322149476,42.44,71427.87,5.04,-0.51704,0.00029,12.9291]
[1780322149627,42.44,71427.87,5.04,-0.51704,0.00029,12.9291]
[1780322149707,42.44,71427.87,5.04,-0.51704,0.00029,12.9291]
[1780322149706,42.44,71432.82,5.04,-0.51561,0.00029,12.9319]
[1780322149859,42.44,71432.82,5.04,-0.51561,0.00029,12.9319]
[1780322149868,42.44,71432.82,5.04,-0.51561,0.00029,12.9319]
[1780322149911,42.44,71432.82,5.04,-0.51561,0.00029,12.9319]
[1780322149988,42.44,71432.82,5.04,-0.51561,0.00029,12.9319]
[1780322150595,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151181,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151236,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151383,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151513,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151554,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151788,42.44,71421.07,5.04,-0.51901,0.00029,12.92498]
[1780322151613,42.44,71423.91,5.04,-0.51819,0.00029,12.92674]
[1780322151876,42.44,71423.91,5.04,-0.51819,0.00029,12.92674]
[1780322152242,42.44,71423.91,5.04,-0.51819,0.00029,12.92674]
[1780322152643,42.44,71423.91,5.04,-0.51819,0.00029,12.92674]
[1780322152690,42.44,71422.27,5.04,-0.51866,0.00029,12.92573]
[1780322153228,42.44,71422.27,5.04,-0.51866,0.00029,12.92573]
[1780322153248,42.44,71422.27,5.04,-0.51866,0.00029,12.92573]
[1780322153786,42.44,71431.11,5.04,-0.5161,0.00029,12.93095]
[1780322154298,42.44,71431.11,5.04,-0.5161,0.00029,12.93095]
[1780322154653,42.44,71431.11,5.04,-0.5161,0.00029,12.93095]
[1780322154702,42.44,71440.58,5.04,-0.51336,0.00029,12.93595]
[1780322155508,42.44,71440.58,5.04,-0.51336,0.00029,12.93595]
[1780322155805,42.44,71454.76,5.04,-0.50925,0.00029,12.9423]
[1780322156592,42.44,71465.97,5.04,-0.50601,0.00029,12.94634]
[1780322156996,42.44,71465.97,5.04,-0.50601,0.00029,12.94634]
[1780322157082,42.44,71467.24,5.04,-0.50564,0.00029,12.94675]
[1780322159730,42.44,71458.79,5.04,-0.50809,0.00029,12.94385]
[1780322160834,42.43,71455.34,5.04,-0.50909,0.00029,12.94252]
[1780322161064,42.43,71455.34,5.04,-0.50909,0.00029,12.94252]
[1780322161288,42.43,71455.34,5.04,-0.50909,0.00029,12.94252]
[1780322161394,42.43,71455.34,5.04,-0.50909,0.00029,12.94252]
[1780322161811,42.43,71455.34,5.04,-0.50909,0.00029,12.94252]
[1780322161673,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322161920,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162160,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162284,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162334,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162456,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162506,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162635,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162692,42.43,71445.77,5.04,-0.51186,0.00029,12.93843]
[1780322162742,42.43,71424.77,5.04,-0.51794,0.00029,12.92725]
[1780322162961,42.43,71424.77,5.04,-0.51794,0.00029,12.92725]
[1780322162987,42.43,71420.22,5.04,-0.51926,0.00029,12.92444]
[1780322163947,42.43,71420.05,5.04,-0.51931,0.00029,12.92433]
[1780322165108,42.43,71420.05,5.04,-0.51931,0.00029,12.92433]
[1780322165507,42.43,71408.5,5.04,-0.52265,0.00029,12.91654]
[1780322166393,42.43,71408.5,5.04,-0.52265,0.00029,12.91654]
[1780322166631,42.43,71390.32,5.04,-0.52791,0.00029,12.90243]
[1780322167169,42.43,71390.32,5.04,-0.52791,0.00029,12.90243]
[1780322167729,42.43,71390.32,5.04,-0.52791,0.00029,12.90243]
[1780322167833,42.43,71390.32,5.04,-0.52791,0.00029,12.90243]
[1780322167829,42.44,71394.5,5.04,-0.5267,0.00029,12.90587]
[1780322168565,42.44,71394.5,5.04,-0.5267,0.00029,12.90587]
[1780322168612,42.44,71397.92,5.04,-0.52571,0.00029,12.9086]
[1780322169688,42.44,71394.48,5.04,-0.52671,0.00029,12.90586]
[1780322171570,42.44,71390.63,5.04,-0.52782,0.00029,12.90269]
[1780322171924,42.44,71390.63,5.04,-0.52782,0.00029,12.90269]
[1780322172025,42.44,71381.92,5.04,-0.53034,0.00029,12.89516]
[1780322173448,42.44,71381.92,5.04,-0.53034,0.00029,12.89516]
[1780322173766,42.44,71381.92,5.04,-0.53034,0.00029,12.89516]
[1780322173836,42.44,71377.66,5.04,-0.53157,0.00029,12.8913]
[1780322174195,42.44,71377.66,5.04,-0.53157,0.00029,12.8913]
[1780322174240,42.44,71374.8,5.04,-0.5324,0.00029,12.88863]
[1780322176572,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177294,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177464,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177577,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177650,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177692,42.44,71386.85,5.04,-0.52891,0.00029,12.89949]
[1780322177794,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322177930,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322177963,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322178367,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322178422,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322178740,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322178778,42.44,71393.02,5.04,-0.52713,0.00029,12.90468]
[1780322178823,42.44,71412.02,5.04,-0.52163,0.00029,12.91901]
[1780322179121,42.44,71412.02,5.04,-0.52163,0.00029,12.91901]
[1780322179357,42.44,71412.02,5.04,-0.52163,0.00029,12.91901]
[1780322179448,42.44,71412.02,5.04,-0.52163,0.00029,12.91901]
[1780322179766,42.44,71429.01,5.04,-0.51671,0.00029,12.92976]
[1780322180231,42.44,71429.01,5.04,-0.51671,0.00029,12.92976]
[1780322180380,42.44,71429.01,5.04,-0.51671,0.00029,12.92976]
[1780322180522,42.44,71429.01,5.04,-0.51671,0.00029,12.92976]
[1780322180702,42.44,71428.25,5.04,-0.51693,0.00029,12.92932]
[1780322181799,42.44,71423.64,5.04,-0.51827,0.00029,12.92657]
[1780322182847,42.44,71410.39,5.04,-0.5221,0.00029,12.91788]
[1780322183871,42.44,71403.24,5.04,-0.52417,0.00029,12.91269]
[1780322185464,42.44,71403.24,5.04,-0.52417,0.00029,12.91269]
[1780322185883,42.44,71398.29,5.04,-0.5256,0.00029,12.9089]
[1780322186327,42.44,71401.87,5.04,-0.52457,0.00029,12.91166]
[1780322187778,42.44,71404.93,5.04,-0.52368,0.00029,12.91395]
[1780322188805,42.44,71407.62,5.04,-0.5229,0.00029,12.91592]
[1780322190556,42.44,71406.14,5.04,-0.52333,0.00029,12.91484]
[1780322190809,42.44,71397.57,5.04,-0.52581,0.00029,12.90834]
[1780322191896,42.44,71363.9,5.04,-0.53556,0.00029,12.87197]
[1780322192112,42.44,71363.9,5.04,-0.53556,0.00029,12.87197]
[1780322192221,42.44,71363.9,5.04,-0.53556,0.00029,12.87197]
[1780322192588,42.44,71363.9,5.04,-0.53556,0.00029,12.87197]
[1780322192665,42.44,71366.28,5.04,-0.53488,0.00029,12.87436]
[1780322192940,42.44,71366.28,5.04,-0.53488,0.00029,12.87436]
[1780322193541,42.44,71366.28,5.04,-0.53488,0.00029,12.87436]
[1780322193591,42.44,71366.28,5.04,-0.53488,0.00029,12.87436]
[1780322193688,42.44,71362.84,5.04,-0.53587,0.00029,12.87088]
[1780322194504,42.44,71362.84,5.04,-0.53587,0.00029,12.87088]
[1780322194572,42.44,71362.84,5.04,-0.53587,0.00029,12.87088]
[1780322194614,42.44,71362.84,5.04,-0.53587,0.00029,12.87088]
[1780322194675,42.44,71362.84,5.04,-0.53587,0.00029,12.87088]
[1780322194681,42.44,71373.38,5.04,-0.53283,0.00029,12.88129]
[1780322195511,42.44,71387.3,5.04,-0.5288,0.00029,12.89389]
[1780322196411,42.44,71387.3,5.04,-0.5288,0.00029,12.89389]
[1780322196692,42.44,71387.3,5.04,-0.5288,0.00029,12.89389]
[1780322196763,42.44,71387.65,5.04,-0.52869,0.00029,12.8942]
[1780322197886,42.44,71387.65,5.04,-0.52869,0.00029,12.8942]
[1780322198309,42.44,71387.66,5.04,-0.52869,0.00029,12.89421]
[1780322198494,42.45,71397.36,5.04,-0.52588,0.00029,12.90219]
[1780322199489,42.45,71397.36,5.04,-0.52588,0.00029,12.90219]
[1780322199536,42.45,71397.36,5.04,-0.52588,0.00029,12.90219]
[1780322199544,42.45,71403.34,5.04,-0.52415,0.00029,12.90679]
[1780322200855,42.45,71405.12,5.04,-0.52364,0.00029,12.90812]
[1780322201694,42.45,71405.12,5.04,-0.52364,0.00029,12.90812]
[1780322201818,42.45,71404.05,5.04,-0.52394,0.00029,12.90732]
[1780322203701,42.45,71404.07,5.04,-0.52394,0.00029,12.90734]
[1780322203837,42.45,71403.52,5.04,-0.5241,0.00029,12.90693]
[1780322204808,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205385,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205400,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205516,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205534,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205570,42.45,71411.4,5.04,-0.52182,0.00029,12.91261]
[1780322205618,42.45,71424.92,5.04,-0.5179,0.00029,12.92138]
[1780322206207,42.45,71424.92,5.04,-0.5179,0.00029,12.92138]
[1780322206622,42.45,71424.92,5.04,-0.5179,0.00029,12.92138]
[1780322206734,42.45,71424.92,5.04,-0.5179,0.00029,12.92138]
[1780322206836,42.45,71430.96,5.04,-0.51615,0.00029,12.92489]
[1780322207333,42.45,71430.96,5.04,-0.51615,0.00029,12.92489]
[1780322207773,42.45,71430.96,5.04,-0.51615,0.00029,12.92489]
[1780322207906,42.45,71430.96,5.04,-0.51615,0.00029,12.92489]
[1780322207874,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322207974,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208053,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208136,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208276,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208345,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208779,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208897,42.45,71430.86,5.04,-0.51618,0.00029,12.92484]
[1780322208868,42.45,71425.33,5.04,-0.51778,0.00029,12.92163]
[1780322209422,42.45,71425.33,5.04,-0.51778,0.00029,12.92163]
[1780322209554,42.45,71425.33,5.04,-0.51778,0.00029,12.92163]
[1780322209832,42.45,71419.08,5.04,-0.51959,0.00029,12.91775]
[1780322210196,42.45,71419.08,5.04,-0.51959,0.00029,12.91775]
[1780322210559,42.45,71419.08,5.04,-0.51959,0.00029,12.91775]
[1780322212870,42.45,71421.57,5.04,-0.51887,0.00029,12.91932]
[1780322215594,42.44,71418.97,5.04,-0.51963,0.00029,12.91767]
[1780322216448,42.44,71418.97,5.04,-0.51963,0.00029,12.91767]
[1780322216577,42.44,71418.97,5.04,-0.51963,0.00029,12.91767]
[1780322216850,42.44,71408.41,5.04,-0.52269,0.00029,12.9105]
[1780322217778,42.44,71408.41,5.04,-0.52269,0.00029,12.9105]
[1780322217920,42.44,71402.62,5.04,-0.52436,0.00029,12.90624]
[1780322218615,42.44,71402.62,5.04,-0.52436,0.00029,12.90624]
[1780322218772,42.44,71377.08,5.04,-0.53175,0.00029,12.88478]
[1780322219476,42.44,71377.08,5.04,-0.53175,0.00029,12.88478]
[1780322219862,42.44,71372.3,5.04,-0.53314,0.00029,12.88027]
[1780322220755,42.44,71372.3,5.04,-0.53314,0.00029,12.88027]
[1780322220844,42.44,71372.3,5.04,-0.53314,0.00029,12.88027]
[1780322220882,42.44,71367.4,5.04,-0.53455,0.00029,12.87548]
[1780322221335,42.44,71367.4,5.04,-0.53455,0.00029,12.87548]
[1780322221643,42.44,71366.5,5.04,-0.53481,0.00029,12.87459]
[1780322222730,42.44,71366.5,5.04,-0.53481,0.00029,12.87459]
[1780322222865,42.44,71348.15,5.04,-0.54011,0.00029,12.85513]
[1780322223638,42.44,71348.15,5.04,-0.54011,0.00029,12.85513]
[1780322223740,42.44,71349.09,5.04,-0.53985,0.00029,12.85617]
[1780322224666,42.44,71349.78,5.04,-0.53965,0.00029,12.85693]
[1780322225319,42.44,71349.78,5.04,-0.53965,0.00029,12.85693]
[1780322225536,42.44,71349.78,5.04,-0.53965,0.00029,12.85693]
[1780322225672,42.44,71360.24,5.04,-0.53663,0.00029,12.86819]
[1780322226103,42.44,71360.24,5.04,-0.53663,0.00029,12.86819]
[1780322226678,42.44,71370.91,5.04,-0.53354,0.00029,12.87892]
[1780322227685,42.44,71367.03,5.04,-0.53466,0.00029,12.87511]
[1780322228692,42.44,71355.1,5.04,-0.53811,0.00029,12.86275]
[1780322229698,42.44,71346.03,5.04,-0.54073,0.00029,12.85272]
[1780322230907,42.44,71346.03,5.04,-0.54073,0.00029,12.85272]
[1780322231014,42.44,71345.0,5.04,-0.54103,0.00029,12.85155]
[1780322231711,42.44,71345.43,5.04,-0.5409,0.00029,12.85204]
[1780322232504,42.44,71345.43,5.04,-0.5409,0.00029,12.85204]
[1780322232826,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322233088,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322233519,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322233727,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322234631,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322234661,42.44,71341.45,5.04,-0.54205,0.00029,12.84745]
[1780322234734,42.44,71339.09,5.04,-0.54273,0.00029,12.84468]
[1780322235522,42.44,71339.09,5.04,-0.54273,0.00029,12.84468]
[1780322235934,42.44,71322.76,5.04,-0.54744,0.00029,12.82446]
[1780322237815,42.44,71330.99,5.04,-0.54507,0.00029,12.83487]
[1780322238975,42.44,71345.26,5.04,-0.54095,0.00029,12.85186]
[1780322239837,42.44,71347.27,5.04,-0.54037,0.00029,12.85414]
[1780322240459,42.44,71347.27,5.04,-0.54037,0.00029,12.85414]
[1780322240604,42.44,71347.27,5.04,-0.54037,0.00029,12.85414]
[1780322240889,42.44,71347.88,5.04,-0.54019,0.00029,12.85483]
[1780322241859,42.44,71351.87,5.04,-0.53904,0.00029,12.85926]
[1780322243918,42.45,71347.56,5.04,-0.54028,0.00029,12.85448]
[1780322245256,42.45,71347.48,5.04,-0.5403,0.00029,12.85439]
[1780322245817,42.45,71346.25,5.04,-0.54066,0.00029,12.85301]
[1780322247013,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247141,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247275,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247384,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247540,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247824,42.45,71363.28,5.04,-0.53574,0.00029,12.87136]
[1780322247912,42.45,71366.62,5.04,-0.53477,0.00029,12.87474]
[1780322248019,42.45,71366.62,5.04,-0.53477,0.00029,12.87474]
[1780322248225,42.45,71366.62,5.04,-0.53477,0.00029,12.87474]
[1780322248259,42.45,71366.62,5.04,-0.53477,0.00029,12.87474]
[1780322249843,42.45,71362.81,5.04,-0.53587,0.00029,12.87088]
[1780322250150,42.45,71362.81,5.04,-0.53587,0.00029,12.87088]
[1780322250209,42.45,71362.81,5.04,-0.53587,0.00029,12.87088]
[1780322251858,42.45,71353.04,5.04,-0.53871,0.00029,12.85456]
[1780322252527,42.45,71353.04,5.04,-0.53871,0.00029,12.85456]
[1780322252969,42.45,71348.84,5.04,-0.53993,0.00029,12.84993]
[1780322257015,42.45,71348.92,5.04,-0.5399,0.00029,12.85003]
[1780322256998,42.46,71356.49,5.04,-0.53771,0.00029,12.85829]
[1780322257954,42.46,71356.49,5.04,-0.53771,0.00029,12.85829]
[1780322258004,42.46,71358.23,5.04,-0.53721,0.00029,12.86014]
[1780322263057,42.46,71355.93,5.04,-0.53787,0.00029,12.8577]
[1780322264060,42.46,71353.71,5.04,-0.53851,0.00029,12.85531]
[1780322264082,42.46,71353.71,5.04,-0.53851,0.00029,12.85531]
[1780322264949,42.46,71353.18,5.04,-0.53867,0.00029,12.85474]
[1780322265264,42.46,71353.18,5.04,-0.53867,0.00029,12.85474]
[1780322265272,42.46,71353.18,5.04,-0.53867,0.00029,12.85474]
[1780322265638,42.46,71353.18,5.04,-0.53867,0.00029,12.85474]
[1780322266024,42.46,71353.18,5.04,-0.53867,0.00029,12.85474]
[1780322265970,42.46,71325.34,5.04,-0.5467,0.00029,12.82185]
[1780322266108,42.46,71325.34,5.04,-0.5467,0.00029,12.82185]
[1780322266599,42.46,71325.34,5.04,-0.5467,0.00029,12.82185]
[1780322266972,42.46,71328.47,5.04,-0.5458,0.00029,12.82581]
[1780322267970,42.46,71328.6,5.04,-0.54576,0.00029,12.82598]
[1780322268194,42.46,71328.6,5.04,-0.54576,0.00029,12.82598]
[1780322268658,42.46,71328.6,5.04,-0.54576,0.00029,12.82598]
[1780322268902,42.46,71328.6,5.04,-0.54576,0.00029,12.82598]
[1780322268977,42.46,71327.42,5.04,-0.5461,0.00029,12.8245]
[1780322269987,42.46,71320.38,5.04,-0.54813,0.00029,12.81546]
[1780322272022,42.47,71312.06,5.04,-0.55051,0.00029,12.80442]
[1780322272820,42.47,71312.06,5.04,-0.55051,0.00029,12.80442]
[1780322272942,42.47,71312.06,5.04,-0.55051,0.00029,12.80442]
[1780322272955,42.47,71312.06,5.04,-0.55051,0.00029,12.80442]
[1780322273023,42.47,71309.64,5.04,-0.5512,0.00029,12.80111]
[1780322274029,42.48,71303.57,5.04,-0.55295,0.00029,12.79262]
[1780322274594,42.48,71303.57,5.04,-0.55295,0.00029,12.79262]
[1780322275043,42.48,71298.91,5.04,-0.55429,0.00029,12.78595]
[1780322277051,42.49,71304.53,5.04,-0.55265,0.00029,12.79408]
[1780322278058,42.49,71307.58,5.04,-0.55177,0.00029,12.79836]
[1780322279982,42.49,71303.02,5.04,-0.55308,0.00029,12.79196]
[1780322282301,42.5,71314.02,5.04,-0.54991,0.00029,12.8072]
[1780322283269,42.5,71314.02,5.04,-0.54991,0.00029,12.8072]
[1780322283921,42.5,71313.29,5.04,-0.55012,0.00029,12.80622]
[1780322284287,42.5,71313.29,5.04,-0.55012,0.00029,12.80622]
[1780322284630,42.5,71313.29,5.04,-0.55012,0.00029,12.80622]
[1780322284968,42.5,71313.29,5.04,-0.55012,0.00029,12.80622]
[1780322285030,42.5,71329.47,5.04,-0.54546,0.00029,12.82724]
[1780322285266,42.5,71329.47,5.04,-0.54546,0.00029,12.82724]
[1780322285563,42.5,71329.47,5.04,-0.54546,0.00029,12.82724]
[1780322285625,42.5,71329.47,5.04,-0.54546,0.00029,12.82724]
[1780322285941,42.5,71334.68,5.04,-0.54396,0.00029,12.83364]
[1780322286762,42.5,71334.68,5.04,-0.54396,0.00029,12.83364]
[1780322286850,42.5,71334.68,5.04,-0.54396,0.00029,12.83364]
[1780322287039,42.5,71336.74,5.04,-0.54336,0.00029,12.83612]
[1780322287197,42.5,71336.74,5.04,-0.54336,0.00029,12.83612]
[1780322287341,42.5,71336.74,5.04,-0.54336,0.00029,12.83612]
[1780322287804,42.5,71331.42,5.04,-0.5449,0.00029,12.82966]
[1780322288981,42.5,71316.77,5.04,-0.54912,0.00029,12.8109]
[1780322289183,42.5,71316.77,5.04,-0.54912,0.00029,12.8109]
[1780322289633,42.5,71316.77,5.04,-0.54912,0.00029,12.8109]
[1780322289791,42.5,71316.77,5.04,-0.54912,0.00029,12.8109]
[1780322290087,42.5,71310.67,5.04,-0.55087,0.00029,12.80267]
[1780322291073,42.5,71310.67,5.04,-0.55087,0.00029,12.80267]
[1780322290889,42.5,71316.1,5.04,-0.54931,0.00029,12.81001]
[1780322291350,42.5,71316.1,5.04,-0.54931,0.00029,12.81001]
[1780322291572,42.5,71316.1,5.04,-0.54931,0.00029,12.81001]
[1780322291656,42.5,71316.1,5.04,-0.54931,0.00029,12.81001]
[1780322291792,42.5,71316.1,5.04,-0.54931,0.00029,12.81001]
[1780322291974,42.5,71324.35,5.04,-0.54693,0.00029,12.82081]
[1780322292790,42.5,71324.35,5.04,-0.54693,0.00029,12.82081]
[1780322293787,42.5,71326.54,5.04,-0.5463,0.00029,12.82359]
[1780322293887,42.5,71326.54,5.04,-0.5463,0.00029,12.82359]
[1780322293987,42.5,71326.54,5.04,-0.5463,0.00029,12.82359]
[1780322294026,42.51,71325.57,5.04,-0.54657,0.00029,12.82238]
[1780322294188,42.51,71325.57,5.04,-0.54657,0.00029,12.82238]
[1780322294510,42.51,71325.57,5.04,-0.54657,0.00029,12.82238]
[1780322294573,42.51,71325.57,5.04,-0.54657,0.00029,12.82238]
[1780322294832,42.51,71325.57,5.04,-0.54657,0.00029,12.82238]
[1780322294919,42.51,71337.68,5.04,-0.54308,0.00029,12.83727]
[1780322296212,42.51,71337.68,5.04,-0.54308,0.00029,12.83727]
[1780322296240,42.51,71337.68,5.04,-0.54308,0.00029,12.83727]
[1780322296955,42.55,71508.22,5.04,-0.49377,0.00029,12.94193]
[1780322297343,42.55,71594.69,5.04,-0.46883,0.00029,12.91959]
[1780322298865,42.55,71594.69,5.04,-0.46883,0.00029,12.91959]
[1780322298974,42.58,71719.61,5.04,-0.43313,0.00028,12.79897]
[1780322299270,42.52,71719.61,5.04,-0.43306,0.00028,12.79856]
[1780322300758,42.52,71719.61,5.04,-0.43306,0.00028,12.79856]
[1780322300857,42.5,71878.88,5.04,-0.38831,0.00028,12.49731]
[1780322301852,42.5,71878.88,5.04,-0.38831,0.00028,12.49731]
[1780322301954,42.44,71762.38,5.04,-0.4208,0.00028,12.73267]
[1780322302324,42.44,71763.45,5.04,-0.42049,0.00028,12.73088]
[1780322303445,42.44,71763.45,5.04,-0.42049,0.00028,12.73088]
[1780322303458,42.44,71763.45,5.04,-0.42049,0.00028,12.73088]
[1780322303467,42.44,71763.45,5.04,-0.42049,0.00028,12.73088]
[1780322303536,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304380,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304386,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304391,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304492,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304668,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304698,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304712,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304802,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322304978,42.44,71674.78,5.04,-0.44575,0.00029,12.85352]
[1780322305024,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322305192,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322305426,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322305578,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322305803,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322305818,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322306087,42.45,71708.15,5.04,-0.43622,0.00029,12.81346]
[1780322306110,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322306258,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322306322,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322306792,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322306940,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322307074,42.45,71685.36,5.04,-0.44273,0.00029,12.84164]
[1780322307095,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307169,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307381,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307392,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307464,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307536,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307608,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307630,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307741,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307787,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322307984,42.45,71627.49,5.04,-0.45933,0.00029,12.89767]
[1780322308087,42.45,71587.35,5.04,-0.4709,0.00029,12.92333]
[1780322308495,42.45,71587.35,5.04,-0.4709,0.00029,12.92333]
[1780322308627,42.45,71587.35,5.04,-0.4709,0.00029,12.92333]
[1780322308780,42.45,71587.35,5.04,-0.4709,0.00029,12.92333]
[1780322309022,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309292,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309312,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309379,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309593,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309686,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309693,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309710,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309798,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309912,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309917,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309928,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309936,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309946,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309951,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309961,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309966,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322309976,42.45,71565.54,5.04,-0.47719,0.00029,12.93271]
[1780322310013,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310175,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310291,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310425,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310445,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310539,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310664,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310783,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310836,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310871,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310907,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322310927,42.45,71572.35,5.04,-0.47523,0.00029,12.93013]
[1780322311055,42.45,71556.84,5.04,-0.4797,0.00029,12.92956]
[1780322311495,42.45,71556.84,5.04,-0.4797,0.00029,12.92956]
[1780322311736,42.45,71556.84,5.04,-0.4797,0.00029,12.92956]
[1780322311786,42.45,71556.84,5.04,-0.4797,0.00029,12.92956]
[1780322312113,42.45,71556.84,5.04,-0.4797,0.00029,12.92956]
[1780322312124,42.45,71553.49,5.04,-0.48067,0.00029,12.93052]
[1780322312208,42.45,71553.49,5.04,-0.48067,0.00029,12.93052]
[1780322312282,42.45,71553.49,5.04,-0.48067,0.00029,12.93052]
[1780322312890,42.45,71553.49,5.04,-0.48067,0.00029,12.93052]
[1780322313034,42.45,71553.49,5.04,-0.48067,0.00029,12.93052]
[1780322313088,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322313517,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322313645,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322313697,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322313860,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322314004,42.46,71549.99,5.04,-0.48168,0.00029,12.93144]
[1780322314095,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322314385,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322314648,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322314697,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322314712,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322314814,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322315150,42.45,71540.64,5.04,-0.48439,0.00029,12.93348]
[1780322315166,42.45,71553.6,5.04,-0.48064,0.00029,12.93049]
[1780322315209,42.45,71553.6,5.04,-0.48064,0.00029,12.93049]
[1780322315835,42.45,71553.6,5.04,-0.48064,0.00029,12.93049]
[1780322316130,42.45,71601.57,5.04,-0.46678,0.00029,12.90948]
[1780322316396,42.45,71601.57,5.04,-0.46678,0.00029,12.90948]
[1780322316501,42.45,71601.57,5.04,-0.46678,0.00029,12.90948]
[1780322316583,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322317268,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322317279,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322317610,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322317695,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322317745,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322318089,42.45,71578.59,5.04,-0.47342,0.00029,12.92149]
[1780322318171,42.46,71605.55,5.04,-0.46564,0.00029,12.90705]
[1780322318403,42.46,71605.55,5.04,-0.46564,0.00029,12.90705]
[1780322318656,42.46,71605.55,5.04,-0.46564,0.00029,12.90705]
[1780322318748,42.46,71605.55,5.04,-0.46564,0.00029,12.90705]
[1780322319008,42.46,71605.55,5.04,-0.46564,0.00029,12.90705]
[1780322319070,42.46,71603.54,5.04,-0.46622,0.00029,12.90829]
[1780322319635,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320241,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320252,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320448,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320459,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320571,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320602,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320732,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322320875,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322321059,42.46,71599.54,5.04,-0.46737,0.00029,12.9107]
[1780322321209,42.46,71614.5,5.04,-0.46306,0.00029,12.90117]
[1780322321542,42.46,71614.5,5.04,-0.46306,0.00029,12.90117]
[1780322321893,42.46,71614.5,5.04,-0.46306,0.00029,12.90117]
[1780322321903,42.46,71618.45,5.04,-0.46192,0.00029,12.8984]
[1780322322453,42.46,71618.45,5.04,-0.46192,0.00029,12.8984]
[1780322322461,42.46,71618.45,5.04,-0.46192,0.00029,12.8984]
[1780322322536,42.46,71618.45,5.04,-0.46192,0.00029,12.8984]
[1780322322759,42.46,71608.13,5.04,-0.46489,0.00029,12.90541]
[1780322323317,42.46,71608.13,5.04,-0.46489,0.00029,12.90541]
[1780322323407,42.46,71608.13,5.04,-0.46489,0.00029,12.90541]
[1780322324627,42.46,71606.48,5.04,-0.46537,0.00029,12.90647]
[1780322325047,42.46,71606.48,5.04,-0.46537,0.00029,12.90647]
[1780322325142,42.46,71603.32,5.04,-0.46628,0.00029,12.90843]
[1780322325879,42.46,71603.32,5.04,-0.46628,0.00029,12.90843]
[1780322326146,42.46,71609.95,5.04,-0.46437,0.00029,12.90423]
[1780322326865,42.46,71609.95,5.04,-0.46437,0.00029,12.90423]
[1780322327167,42.46,71609.95,5.04,-0.46437,0.00029,12.90423]
[1780322327186,42.46,71609.95,5.04,-0.46437,0.00029,12.90423]
[1780322327174,42.46,71617.13,5.04,-0.4623,0.00029,12.89934]
[1780322327305,42.46,71617.13,5.04,-0.4623,0.00029,12.89934]
[1780322327368,42.46,71617.13,5.04,-0.4623,0.00029,12.89934]
[1780322327644,42.46,71617.13,5.04,-0.4623,0.00029,12.89934]
[1780322327763,42.46,71617.13,5.04,-0.4623,0.00029,12.89934]
[1780322327861,42.46,71640.37,5.04,-0.45562,0.00029,12.88114]
[1780322328874,42.46,71633.0,5.04,-0.45773,0.00029,12.8873]
[1780322329482,42.46,71633.0,5.04,-0.45773,0.00029,12.8873]
[1780322329825,42.46,71633.0,5.04,-0.45773,0.00029,12.8873]
[1780322330115,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322330657,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322330664,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322330800,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322330941,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322330958,42.45,71628.93,5.04,-0.4589,0.00029,12.89054]
[1780322331018,42.45,71623.77,5.04,-0.46039,0.00029,12.8945]
[1780322331527,42.45,71623.77,5.04,-0.46039,0.00029,12.8945]
[1780322332060,42.45,71623.77,5.04,-0.46039,0.00029,12.8945]
[1780322332161,42.46,71599.02,5.04,-0.46752,0.00029,12.911]
[1780322332594,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322333465,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322333649,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322333684,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322333875,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322333897,42.46,71603.94,5.04,-0.4661,0.00029,12.90805]
[1780322334081,42.46,71592.98,5.04,-0.46926,0.00029,12.9144]
[1780322335048,42.46,71592.03,5.04,-0.46954,0.00029,12.91491]
[1780322336172,42.46,71580.16,5.04,-0.47297,0.00029,12.92079]
[1780322336656,42.46,71580.16,5.04,-0.47297,0.00029,12.92079]
[1780322337092,42.46,71550.47,5.04,-0.48155,0.00029,12.93132]
[1780322338187,42.46,71537.83,5.04,-0.4852,0.00029,12.93398]
[1780322339210,42.46,71535.24,5.04,-0.48595,0.00029,12.93439]
[1780322340147,42.46,71535.24,5.04,-0.48595,0.00029,12.93439]
[1780322340168,42.46,71534.43,5.04,-0.48619,0.00029,12.93451]
[1780322341196,42.46,71528.84,5.04,-0.48781,0.00029,12.93521]
[1780322341788,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322342441,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322342950,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322343028,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322343057,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322343235,42.46,71548.56,5.04,-0.4821,0.00029,12.93179]
[1780322343122,42.46,71547.43,5.04,-0.48243,0.00029,12.93206]
[1780322343547,42.46,71547.43,5.04,-0.48243,0.00029,12.93206]
[1780322343634,42.46,71547.43,5.04,-0.48243,0.00029,12.93206]
[1780322343765,42.46,71547.43,5.04,-0.48243,0.00029,12.93206]
[1780322343944,42.46,71547.43,5.04,-0.48243,0.00029,12.93206]
[1780322343950,42.46,71549.49,5.04,-0.48183,0.00029,12.93156]
[1780322344319,42.46,71549.49,5.04,-0.48183,0.00029,12.93156]
[1780322344439,42.46,71549.49,5.04,-0.48183,0.00029,12.93156]
[1780322344746,42.46,71549.49,5.04,-0.48183,0.00029,12.93156]
[1780322344985,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345340,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345542,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345666,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345804,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345935,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322346234,42.46,71550.33,5.04,-0.48159,0.00029,12.93135]
[1780322345990,42.46,71534.69,5.04,-0.48611,0.00029,12.93447]
[1780322346686,42.46,71534.69,5.04,-0.48611,0.00029,12.93447]
[1780322348467,42.46,71526.92,5.04,-0.48836,0.00029,12.9354]
[1780322348633,42.46,71526.92,5.04,-0.48836,0.00029,12.9354]
[1780322348731,42.46,71526.92,5.04,-0.48836,0.00029,12.9354]
[1780322348974,42.46,71526.92,5.04,-0.48836,0.00029,12.9354]
[1780322349125,42.46,71526.92,5.04,-0.48836,0.00029,12.9354]
[1780322349159,42.46,71528.7,5.04,-0.48785,0.00029,12.93522]
[1780322349712,42.46,71528.82,5.04,-0.48781,0.00029,12.93521]
[1780322351238,42.46,71528.82,5.04,-0.48781,0.00029,12.93521]
[1780322351475,42.46,71534.06,5.04,-0.48629,0.00029,12.93456]
[1780322352127,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322353474,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322353506,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322353635,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322354098,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322354135,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322354211,42.46,71541.6,5.04,-0.48411,0.00029,12.9333]
[1780322354227,42.46,71544.2,5.04,-0.48336,0.00029,12.93277]
[1780322354517,42.46,71544.2,5.04,-0.48336,0.00029,12.93277]
[1780322354601,42.46,71544.2,5.04,-0.48336,0.00029,12.93277]
[1780322354610,42.46,71544.2,5.04,-0.48336,0.00029,12.93277]
[1780322355151,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322355303,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322355326,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322355499,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322356060,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322356244,42.45,71566.43,5.04,-0.47693,0.00029,12.9264]
[1780322356142,42.45,71573.6,5.04,-0.47486,0.00029,12.92363]
[1780322356700,42.45,71573.6,5.04,-0.47486,0.00029,12.92363]
[1780322356871,42.45,71573.6,5.04,-0.47486,0.00029,12.92363]
[1780322357129,42.45,71573.6,5.04,-0.47486,0.00029,12.92363]
[1780322357286,42.45,71570.28,5.04,-0.47581,0.00029,12.92495]
[1780322358092,42.45,71570.28,5.04,-0.47581,0.00029,12.92495]
[1780322358179,42.45,71570.28,5.04,-0.47581,0.00029,12.92495]
[1780322358215,42.45,71570.28,5.04,-0.47581,0.00029,12.92495]
[1780322358193,42.45,71574.11,5.04,-0.47471,0.00029,12.92341]
[1780322358492,42.45,71574.11,5.04,-0.47471,0.00029,12.92341]
[1780322359064,42.44,71568.86,5.04,-0.47622,0.00029,12.92549]
[1780322360068,42.44,71568.86,5.04,-0.47622,0.00029,12.92549]
[1780322360114,42.44,71568.86,5.04,-0.47622,0.00029,12.92549]
[1780322360203,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322360800,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361370,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361500,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361553,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361587,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361594,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361606,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361614,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361625,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361634,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322361719,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322362022,42.44,71553.24,5.04,-0.48074,0.00029,12.93058]
[1780322362048,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322362472,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322363030,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322363070,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322363083,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322363094,42.44,71567.75,5.04,-0.47654,0.00029,12.92591]
[1780322363121,42.44,71576.58,5.04,-0.47399,0.00029,12.92236]
[1780322363725,42.44,71576.58,5.04,-0.47399,0.00029,12.92236]
[1780322363864,42.44,71576.58,5.04,-0.47399,0.00029,12.92236]
[1780322364099,42.44,71576.58,5.04,-0.47399,0.00029,12.92236]
[1780322364130,42.44,71576.58,5.04,-0.47399,0.00029,12.92236]
[1780322364269,42.44,71581.96,5.04,-0.47244,0.00029,12.91994]
[1780322364455,42.44,71581.96,5.04,-0.47244,0.00029,12.91994]
[1780322364908,42.44,71581.96,5.04,-0.47244,0.00029,12.91994]
[1780322365243,42.44,71581.96,5.04,-0.47244,0.00029,12.91994]
[1780322365292,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322365371,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322365650,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322365850,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322365874,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322366076,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322366270,42.44,71585.93,5.04,-0.47129,0.00029,12.91803]
[1780322366178,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366322,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366513,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366557,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366579,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366589,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366663,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366890,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366894,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366905,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366914,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366921,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366929,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322366941,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322367028,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322367178,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322367218,42.44,71600.06,5.04,-0.46721,0.00029,12.91036]
[1780322367243,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322367396,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322367876,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322368006,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322368136,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322368267,42.44,71610.16,5.04,-0.4643,0.00029,12.90405]
[1780322368154,42.44,71627.85,5.04,-0.4592,0.00029,12.89134]
[1780322368736,42.44,71627.85,5.04,-0.4592,0.00029,12.89134]
[1780322368759,42.44,71627.85,5.04,-0.4592,0.00029,12.89134]
[1780322368764,42.44,71627.85,5.04,-0.4592,0.00029,12.89134]
[1780322369214,42.44,71627.85,5.04,-0.4592,0.00029,12.89134]
[1780322369317,42.44,71628.05,5.04,-0.45914,0.00029,12.89119]
[1780322370240,42.44,71628.05,5.04,-0.45914,0.00029,12.89119]
[1780322370273,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370370,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370376,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370455,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370560,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370606,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370866,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322371260,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322371336,42.44,71614.82,5.04,-0.46295,0.00029,12.90091]
[1780322370882,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371464,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371478,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371496,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371554,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371620,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371715,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371720,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371738,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371753,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371767,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371780,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371793,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322371993,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322372052,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322372130,42.44,71626.44,5.04,-0.4596,0.00029,12.89242]
[1780322372138,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373039,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373049,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373123,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373150,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373227,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373239,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373277,42.44,71629.75,5.04,-0.45864,0.00029,12.88383]
[1780322373251,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322373384,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322373420,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322373444,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322373484,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322373511,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322374073,42.43,71626.68,5.04,-0.45952,0.00029,12.88622]
[1780322374157,42.43,71632.25,5.04,-0.45791,0.00029,12.88181]
[1780322375965,42.43,71645.6,5.04,-0.45407,0.00029,12.87042]
[1780322376563,42.43,71645.6,5.04,-0.45407,0.00029,12.87042]
[1780322376958,42.43,71645.6,5.04,-0.45407,0.00029,12.87041]
[1780322379254,42.42,71644.25,5.04,-0.45445,0.00029,12.8716]
[1780322379313,42.42,71644.25,5.04,-0.45445,0.00029,12.8716]
[1780322379327,42.42,71644.25,5.04,-0.45445,0.00029,12.8716]
[1780322379274,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379402,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379422,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379488,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379512,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379616,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379645,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379707,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322379784,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322380148,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322380271,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322380285,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322380292,42.42,71639.14,5.04,-0.45592,0.00029,12.87606]
[1780322380291,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380445,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380692,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380765,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380831,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380896,42.42,71634.69,5.04,-0.4572,0.00029,12.8798]
[1780322380987,42.42,71633.96,5.04,-0.45741,0.00029,12.8804]
[1780322381680,42.42,71633.96,5.04,-0.45741,0.00029,12.8804]
[1780322381820,42.42,71633.96,5.04,-0.45741,0.00029,12.8804]
[1780322381848,42.42,71633.96,5.04,-0.45741,0.00029,12.8804]
[1780322381898,42.42,71633.96,5.04,-0.45741,0.00029,12.8804]
[1780322382258,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322382516,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322382570,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322382654,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322382831,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322382974,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322383059,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322383308,42.42,71616.18,5.04,-0.46254,0.00029,12.89392]
[1780322383160,42.42,71616.77,5.04,-0.46237,0.00029,12.8935]
[1780322384335,42.42,71617.86,5.04,-0.46205,0.00029,12.89273]
[1780322384504,42.42,71617.86,5.04,-0.46205,0.00029,12.89273]
[1780322387031,42.42,71623.5,5.04,-0.46042,0.00029,12.8886]
[1780322388318,42.42,71623.5,5.04,-0.46042,0.00029,12.8886]
[1780322388304,42.42,71629.51,5.04,-0.45869,0.00029,12.88397]
[1780322388931,42.42,71629.51,5.04,-0.45869,0.00029,12.88397]
[1780322389025,42.42,71629.51,5.04,-0.45869,0.00029,12.88397]
[1780322389029,42.42,71629.51,5.04,-0.45869,0.00029,12.88397]
[1780322389073,42.42,71629.51,5.04,-0.45869,0.00029,12.88397]
[1780322389215,42.42,71618.24,5.04,-0.46194,0.00029,12.89245]
[1780322390279,42.41,71606.26,5.04,-0.46539,0.00029,12.90052]
[1780322391321,42.41,71611.91,5.04,-0.46376,0.00029,12.89683]
[1780322392238,42.41,71611.91,5.04,-0.46376,0.00029,12.89683]
[1780322392321,42.41,71611.91,5.04,-0.46376,0.00029,12.89683]
[1780322392247,42.41,71617.36,5.04,-0.46219,0.00029,12.89306]
[1780322392399,42.41,71617.36,5.04,-0.46219,0.00029,12.89306]
[1780322392442,42.41,71617.36,5.04,-0.46219,0.00029,12.89306]
[1780322393285,42.41,71624.59,5.04,-0.4601,0.00029,12.88776]
[1780322394228,42.41,71620.48,5.04,-0.46129,0.00029,12.89081]
[1780322395255,42.41,71625.23,5.04,-0.45992,0.00029,12.88726]
[1780322395736,42.41,71625.23,5.04,-0.45992,0.00029,12.88726]
[1780322396260,42.41,71628.7,5.04,-0.45892,0.00029,12.88458]
[1780322397308,42.41,71624.82,5.04,-0.46003,0.00029,12.88757]
[1780322399250,42.4,71616.2,5.04,-0.46252,0.00029,12.89387]
[1780322400721,42.4,71617.26,5.04,-0.46221,0.00029,12.89312]
[1780322400813,42.4,71617.26,5.04,-0.46221,0.00029,12.89312]
[1780322400858,42.4,71617.26,5.04,-0.46221,0.00029,12.89312]
[1780322401134,42.4,71617.26,5.04,-0.46221,0.00029,12.89312]
[1780322402023,42.4,71617.26,5.04,-0.46221,0.00029,12.89312]
[1780322402332,42.4,71612.62,5.04,-0.46355,0.00029,12.89633]
[1780322404306,42.4,71622.08,5.04,-0.46082,0.00029,12.88961]
[1780322405227,42.4,71633.3,5.04,-0.45758,0.00029,12.88087]
[1780322406323,42.4,71630.84,5.04,-0.45829,0.00029,12.88286]
[1780322407939,42.4,71630.61,5.04,-0.45836,0.00029,12.88304]
[1780322408383,42.4,71550.93,5.04,-0.48139,0.00029,12.92519]
[1780322408428,42.4,71550.93,5.04,-0.48139,0.00029,12.92519]
[1780322409201,42.4,71551.29,5.04,-0.48129,0.00029,12.92509]
[1780322410196,42.4,71565.27,5.04,-0.47724,0.00029,12.92079]
[1780322411205,42.39,71576.97,5.04,-0.47385,0.00029,12.91615]
[1780322412216,42.39,71579.94,5.04,-0.47299,0.00029,12.91483]
[1780322413219,42.39,71558.37,5.04,-0.47924,0.00029,12.92308]
[1780322414228,42.39,71567.98,5.04,-0.47645,0.00029,12.91979]
[1780322415234,42.39,71579.32,5.04,-0.47317,0.00029,12.91511]
[1780322416163,42.39,71579.32,5.04,-0.47317,0.00029,12.91511]
[1780322416187,42.39,71579.32,5.04,-0.47317,0.00029,12.91511]
[1780322416257,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416525,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416529,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416561,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416627,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416666,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416674,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416691,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416713,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322416745,42.39,71575.49,5.04,-0.47428,0.00029,12.91679]
[1780322417246,42.39,71574.01,5.04,-0.4747,0.00029,12.91741]
[1780322417753,42.39,71574.01,5.04,-0.4747,0.00029,12.91741]
[1780322417808,42.39,71574.01,5.04,-0.4747,0.00029,12.91741]
[1780322417916,42.39,71574.01,5.04,-0.4747,0.00029,12.91741]
[1780322417984,42.39,71574.01,5.04,-0.4747,0.00029,12.91741]
[1780322418260,42.39,71571.07,5.04,-0.47555,0.00029,12.9186]
[1780322419260,42.38,71575.57,5.04,-0.47425,0.00029,12.91675]
[1780322419541,42.38,71575.57,5.04,-0.47425,0.00029,12.91675]
[1780322419566,42.38,71575.57,5.04,-0.47425,0.00029,12.91675]
[1780322419593,42.38,71575.57,5.04,-0.47425,0.00029,12.91675]
[1780322420267,42.38,71581.94,5.04,-0.47241,0.00029,12.91389]
[1780322422283,42.39,71588.35,5.04,-0.47055,0.00029,12.91075]
[1780322423293,42.39,71584.87,5.04,-0.47156,0.00029,12.9125]
[1780322424296,42.39,71579.21,5.04,-0.4732,0.00029,12.91516]
[1780322425311,42.39,71584.71,5.04,-0.47161,0.00029,12.91257]
[1780322425529,42.39,71584.71,5.04,-0.47161,0.00029,12.91257]
[1780322425589,42.39,71584.71,5.04,-0.47161,0.00029,12.91257]
[1780322425740,42.39,71584.71,5.04,-0.47161,0.00029,12.91257]
[1780322426312,42.39,71585.94,5.04,-0.47125,0.00029,12.91197]
[1780322427353,42.39,71601.47,5.04,-0.46676,0.00029,12.90343]
[1780322429345,42.39,71595.78,5.04,-0.46841,0.00029,12.90675]
[1780322429532,42.39,71595.78,5.04,-0.46841,0.00029,12.90675]
[1780322429964,42.39,71595.78,5.04,-0.46841,0.00029,12.90675]
[1780322430338,42.39,71596.09,5.04,-0.46832,0.00029,12.90658]
[1780322431351,42.39,71601.69,5.04,-0.46669,0.00029,12.8973]
[1780322431782,42.39,71601.69,5.04,-0.46669,0.00029,12.8973]
[1780322432352,42.39,71599.22,5.04,-0.4674,0.00029,12.89877]
[1780322432893,42.39,71599.22,5.04,-0.4674,0.00029,12.89877]
[1780322433261,42.39,71599.22,5.04,-0.4674,0.00029,12.89877]
[1780322433360,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322433632,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322433994,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322434202,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322434265,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322434282,42.39,71594.05,5.04,-0.4689,0.00029,12.90172]
[1780322434369,42.39,71591.69,5.04,-0.46958,0.00029,12.903]
[1780322435376,42.4,71585.12,5.04,-0.47148,0.00029,12.90638]
[1780322436062,42.4,71585.12,5.04,-0.47148,0.00029,12.90638]
[1780322436383,42.4,71583.55,5.04,-0.47194,0.00029,12.90714]
[1780322436918,42.4,71583.55,5.04,-0.47194,0.00029,12.90714]
[1780322436928,42.4,71583.55,5.04,-0.47194,0.00029,12.90714]
[1780322437113,42.4,71583.55,5.04,-0.47194,0.00029,12.90714]
[1780322437391,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322437569,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322437583,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322438100,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322438108,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322438347,42.4,71579.23,5.04,-0.47319,0.00029,12.90915]
[1780322438400,42.39,71568.25,5.04,-0.47637,0.00029,12.9137]
[1780322439036,42.39,71562.99,5.04,-0.47789,0.00029,12.91558]
[1780322439671,42.39,71562.99,5.04,-0.47789,0.00029,12.91558]
[1780322440321,42.39,71554.72,5.04,-0.48029,0.00029,12.91816]
[1780322440568,42.39,71554.72,5.04,-0.48029,0.00029,12.91816]
[1780322440585,42.39,71554.72,5.04,-0.48029,0.00029,12.91816]
[1780322440626,42.39,71554.72,5.04,-0.48029,0.00029,12.91816]
[1780322440669,42.39,71546.71,5.04,-0.48261,0.00029,12.92022]
[1780322442049,42.39,71546.71,5.04,-0.48261,0.00029,12.92022]
[1780322442059,42.39,71546.71,5.04,-0.48261,0.00029,12.92022]
[1780322442061,42.39,71546.71,5.04,-0.48261,0.00029,12.92022]
[1780322442238,42.39,71546.71,5.04,-0.48261,0.00029,12.92022]
[1780322442283,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322442623,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322442626,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322442689,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322442888,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322442984,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322443195,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322443205,42.39,71548.04,5.04,-0.48222,0.00029,12.91991]
[1780322443295,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322443588,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322443635,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322443645,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322443795,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322444323,42.39,71543.21,5.04,-0.48362,0.00029,12.92098]
[1780322443823,42.39,71533.84,5.04,-0.48634,0.00029,12.9226]
[1780322445395,42.39,71533.84,5.04,-0.48634,0.00029,12.9226]
[1780322445055,42.39,71535.82,5.04,-0.48577,0.00029,12.92231]
[1780322445433,42.39,71535.82,5.04,-0.48577,0.00029,12.92231]
[1780322445451,42.39,71535.82,5.04,-0.48577,0.00029,12.92231]
[1780322446137,42.39,71535.82,5.04,-0.48577,0.00029,12.92231]
[1780322446324,42.39,71535.82,5.04,-0.48577,0.00029,12.92231]
[1780322446238,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322446730,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322446860,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322447066,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322447263,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322447338,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322447659,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322448378,42.38,71534.22,5.04,-0.48623,0.00029,12.92255]
[1780322449238,42.39,71535.62,5.04,-0.48583,0.00029,12.92234]
[1780322449389,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322449422,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322449582,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322449726,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322449962,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322450122,42.39,71533.1,5.04,-0.48656,0.00029,12.92271]
[1780322450224,42.39,71522.07,5.04,-0.48976,0.00029,12.9238]
[1780322450453,42.39,71522.07,5.04,-0.48976,0.00029,12.9238]
[1780322450544,42.39,71523.28,5.04,-0.48941,0.00029,12.92372]
[1780322451741,42.39,71523.28,5.04,-0.48941,0.00029,12.92372]
[1780322452354,42.39,71520.23,5.04,-0.49029,0.00029,12.9239]
[1780322452962,42.39,71520.23,5.04,-0.49029,0.00029,12.9239]
[1780322453367,42.39,71515.69,5.04,-0.49161,0.00029,12.92404]
[1780322454578,42.39,71513.93,5.04,-0.49212,0.00029,12.92406]
[1780322455332,42.38,71510.92,5.04,-0.493,0.00029,12.92405]
[1780322456421,42.38,71510.92,5.04,-0.493,0.00029,12.92405]
[1780322456051,42.38,71517.9,5.04,-0.49097,0.00029,12.92399]
[1780322457378,42.38,71518.08,5.04,-0.49092,0.00029,12.92398]
[1780322458328,42.38,71521.04,5.04,-0.49006,0.00029,12.92385]
[1780322459706,42.38,71521.36,5.04,-0.48997,0.00029,12.92384]
[1780322459724,42.38,71521.36,5.04,-0.48997,0.00029,12.92384]
[1780322460429,42.38,71531.37,5.04,-0.48706,0.00029,12.92293]
[1780322461427,42.38,71534.32,5.04,-0.4862,0.00029,12.92254]
[1780322461494,42.38,71534.32,5.04,-0.4862,0.00029,12.92254]
[1780322462344,42.38,71536.21,5.04,-0.48565,0.00029,12.92225]
[1780322462896,42.38,71536.21,5.04,-0.48565,0.00029,12.92225]
[1780322463257,42.38,71536.21,5.04,-0.48565,0.00029,12.92225]
[1780322463359,42.38,71575.2,5.04,-0.47435,0.00029,12.9109]
[1780322463530,42.38,71575.2,5.04,-0.47435,0.00029,12.9109]
[1780322463990,42.38,71575.2,5.04,-0.47435,0.00029,12.9109]
[1780322464098,42.38,71575.2,5.04,-0.47435,0.00029,12.9109]
[1780322464280,42.38,71575.2,5.04,-0.47435,0.00029,12.9109]
[1780322464387,42.38,71599.85,5.04,-0.46721,0.00029,12.89838]
[1780322464626,42.38,71599.85,5.04,-0.46721,0.00029,12.89838]
[1780322464675,42.38,71599.85,5.04,-0.46721,0.00029,12.89838]
[1780322464961,42.38,71599.85,5.04,-0.46721,0.00029,12.89838]
[1780322465116,42.38,71599.85,5.04,-0.46721,0.00029,12.89838]
[1780322465230,42.38,71619.11,5.04,-0.46165,0.00029,12.88573]
[1780322465550,42.38,71619.11,5.04,-0.46165,0.00029,12.88573]
[1780322465723,42.38,71619.11,5.04,-0.46165,0.00029,12.88573]
[1780322466281,42.38,71614.23,5.04,-0.46306,0.00029,12.88917]
[1780322467172,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322467622,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322467743,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322467840,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322467929,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322468065,42.38,71620.41,5.04,-0.46127,0.00029,12.88478]
[1780322468318,42.38,71622.48,5.04,-0.46067,0.00029,12.88325]
[1780322469190,42.38,71637.85,5.04,-0.45624,0.00029,12.871]
[1780322469755,42.38,71637.85,5.04,-0.45624,0.00029,12.871]
[1780322470032,42.38,71635.51,5.04,-0.45691,0.00029,12.87296]
[1780322471425,42.38,71635.51,5.04,-0.45691,0.00029,12.87296]
[1780322471357,42.37,71641.63,5.04,-0.45515,0.00029,12.86773]
[1780322471500,42.37,71641.63,5.04,-0.45515,0.00029,12.86773]
[1780322471915,42.37,71641.63,5.04,-0.45515,0.00029,12.86773]
[1780322472355,42.37,71641.63,5.04,-0.45515,0.00029,12.86773]
[1780322472419,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322472743,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322472853,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322472887,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322473051,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322473131,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322473296,42.37,71647.81,5.04,-0.45336,0.00029,12.86219]
[1780322473362,42.37,71651.16,5.04,-0.4524,0.00029,12.85908]
[1780322474436,42.37,71651.16,5.04,-0.4524,0.00029,12.85908]
[1780322473821,42.37,71657.23,5.04,-0.45065,0.00029,12.85325]
[1780322474983,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322475503,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322475701,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322475963,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476019,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476114,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476289,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476316,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476360,42.37,71654.27,5.04,-0.4515,0.00029,12.85613]
[1780322476412,42.37,71666.32,5.04,-0.44803,0.00029,12.84408]
[1780322476555,42.37,71666.32,5.04,-0.44803,0.00029,12.84408]
[1780322477341,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322477550,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322477740,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322477950,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322478097,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322478179,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322478423,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322478442,42.37,71670.18,5.04,-0.44693,0.00029,12.84002]
[1780322478302,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322478758,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322478911,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322478953,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322478977,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322479395,42.37,71675.88,5.04,-0.44529,0.00029,12.83384]
[1780322479447,42.37,71680.81,5.04,-0.44387,0.00029,12.82831]
[1780322479496,42.37,71680.81,5.04,-0.44387,0.00029,12.82831]
[1780322480274,42.37,71680.81,5.04,-0.44387,0.00029,12.82831]
[1780322480390,42.37,71680.81,5.04,-0.44387,0.00029,12.82831]
[1780322480276,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322480491,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322480533,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322480599,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322481187,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322481250,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322481327,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322481377,42.37,71690.24,5.04,-0.44117,0.00029,12.81729]
[1780322481486,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322481533,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322481586,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322482158,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322482274,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322482324,42.37,71683.78,5.04,-0.44302,0.00029,12.8249]
[1780322482426,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322482495,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322482542,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322482779,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322482860,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322482973,42.37,71678.53,5.04,-0.44453,0.00029,12.83088]
[1780322483371,42.37,71684.92,5.04,-0.44269,0.00029,12.82358]
[1780322484387,42.37,71692.0,5.04,-0.44066,0.00029,12.81516]
[1780322485364,42.37,71692.0,5.04,-0.44066,0.00029,12.81516]
[1780322485345,42.37,71695.99,5.04,-0.43952,0.00029,12.81026]
[1780322485603,42.37,71695.99,5.04,-0.43952,0.00029,12.81026]
[1780322485851,42.37,71695.99,5.04,-0.43952,0.00029,12.81026]
[1780322486100,42.37,71695.99,5.04,-0.43952,0.00029,12.81026]
[1780322486378,42.37,71695.99,5.04,-0.43952,0.00029,12.81026]
[1780322486463,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322486560,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322486827,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322486835,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322486847,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487178,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487240,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487240,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487272,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487415,42.36,71710.7,5.04,-0.4353,0.00029,12.79132]
[1780322487434,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488044,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488147,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488306,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488348,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488423,42.36,71712.85,5.04,-0.43469,0.00029,12.78843]
[1780322488473,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322488540,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489116,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489251,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489322,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489336,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489372,42.37,71723.23,5.04,-0.43173,0.00029,12.77409]
[1780322489459,42.37,71725.47,5.04,-0.43109,0.00029,12.7709]
[1780322489896,42.37,71725.47,5.04,-0.43109,0.00029,12.7709]
[1780322490342,42.37,71725.47,5.04,-0.43109,0.00029,12.7709]
[1780322490403,42.37,71725.47,5.04,-0.43109,0.00029,12.7709]
[1780322490450,42.37,71725.47,5.04,-0.43109,0.00029,12.7709]
[1780322490410,42.37,71714.11,5.04,-0.43433,0.00029,12.78675]
[1780322491337,42.37,71714.11,5.04,-0.43433,0.00029,12.78675]
[1780322491460,42.37,71714.11,5.04,-0.43433,0.00029,12.78675]
[1780322491389,42.37,71704.39,5.04,-0.43708,0.00029,12.79356]
[1780322492198,42.37,71704.39,5.04,-0.43708,0.00029,12.79356]
[1780322492433,42.37,71704.39,5.04,-0.43708,0.00029,12.79356]
[1780322492241,42.37,71706.27,5.04,-0.43655,0.00029,12.79112]
[1780322492534,42.37,71706.27,5.04,-0.43655,0.00029,12.79112]
[1780322492687,42.37,71706.27,5.04,-0.43655,0.00029,12.79112]
[1780322493287,42.37,71715.17,5.04,-0.434,0.00029,12.77923]
[1780322493820,42.37,71715.17,5.04,-0.434,0.00029,12.77923]
[1780322494173,42.37,71715.17,5.04,-0.434,0.00029,12.77923]
[1780322494385,42.37,71715.17,5.04,-0.434,0.00029,12.77923]
[1780322494461,42.36,71723.31,5.04,-0.43167,0.00029,12.76788]
[1780322494752,42.36,71723.31,5.04,-0.43167,0.00029,12.76788]
[1780322495067,42.36,71723.31,5.04,-0.43167,0.00029,12.76788]
[1780322495171,42.36,71723.31,5.04,-0.43167,0.00029,12.76788]
[1780322495269,42.36,71723.31,5.04,-0.43167,0.00029,12.76788]
[1780322495272,42.37,71739.09,5.04,-0.42717,0.00028,12.74468]
[1780322495981,42.37,71739.09,5.04,-0.42717,0.00028,12.74468]
[1780322496549,42.37,71739.57,5.04,-0.42704,0.00028,12.74397]
[1780322496875,42.37,71739.57,5.04,-0.42704,0.00028,12.74397]
[1780322497129,42.37,71739.57,5.04,-0.42704,0.00028,12.74397]
[1780322497230,42.37,71740.33,5.04,-0.42682,0.00028,12.74281]
[1780322497753,42.37,71740.33,5.04,-0.42682,0.00028,12.74281]
[1780322498058,42.37,71740.33,5.04,-0.42682,0.00028,12.74281]
[1780322498158,42.37,71740.33,5.04,-0.42682,0.00028,12.74281]
[1780322498254,42.37,71740.33,5.04,-0.42682,0.00028,12.74281]
[1780322498985,42.37,71741.32,5.04,-0.42654,0.00028,12.7413]
[1780322499203,42.37,71741.32,5.04,-0.42654,0.00028,12.7413]
[1780322499448,42.37,71748.09,5.04,-0.42461,0.00028,12.73075]
[1780322499946,42.37,71748.09,5.04,-0.42461,0.00028,12.73075]
[1780322500382,42.37,71754.62,5.04,-0.42275,0.00028,12.72029]
[1780322501107,42.37,71754.62,5.04,-0.42275,0.00028,12.72029]
[1780322501402,42.37,71754.62,5.04,-0.42275,0.00028,12.72029]
[1780322501460,42.37,71754.62,5.04,-0.42275,0.00028,12.72029]
[1780322501179,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322501830,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322502004,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322502052,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322502149,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322502463,42.37,71750.92,5.04,-0.42381,0.00028,12.72625]
[1780322502487,42.37,71739.91,5.04,-0.42694,0.00028,12.74346]
[1780322503286,42.37,71739.91,5.04,-0.42694,0.00028,12.74346]
[1780322503357,42.37,71749.45,5.04,-0.42422,0.00028,12.7286]
[1780322503927,42.37,71749.45,5.04,-0.42422,0.00028,12.7286]
[1780322504115,42.37,71749.45,5.04,-0.42422,0.00028,12.7286]
[1780322504433,42.37,71749.45,5.04,-0.42422,0.00028,12.7286]
[1780322504450,42.37,71749.45,5.04,-0.42422,0.00028,12.7286]
[1780322504162,42.37,71749.35,5.04,-0.42425,0.00028,12.72876]
[1780322505428,42.37,71740.16,5.04,-0.42687,0.00028,12.74309]
[1780322505829,42.37,71740.16,5.04,-0.42687,0.00028,12.74309]
[1780322506079,42.37,71740.16,5.04,-0.42687,0.00028,12.74309]
[1780322506317,42.37,71740.16,5.04,-0.42687,0.00028,12.74309]
[1780322506389,42.37,71741.45,5.04,-0.4265,0.00028,12.74111]
[1780322506701,42.37,71741.45,5.04,-0.4265,0.00028,12.74111]
[1780322506769,42.37,71741.45,5.04,-0.4265,0.00028,12.74111]
[1780322508364,42.37,71742.67,5.04,-0.42616,0.00028,12.73923]
[1780322508431,42.37,71742.67,5.04,-0.42616,0.00028,12.73923]
[1780322508565,42.37,71743.1,5.04,-0.42603,0.00028,12.73857]
[1780322508641,42.37,71743.1,5.04,-0.42603,0.00028,12.73857]
[1780322510210,42.37,71742.96,5.04,-0.42607,0.00028,12.73879]
[1780322510437,42.37,71742.96,5.04,-0.42607,0.00028,12.73879]
[1780322510286,42.37,71748.79,5.04,-0.42441,0.00028,12.72966]
[1780322511754,42.37,71748.79,5.04,-0.42441,0.00028,12.72966]
[1780322511777,42.37,71748.79,5.04,-0.42441,0.00028,12.72966]
[1780322512015,42.37,71755.5,5.04,-0.42251,0.00028,12.71888]
[1780322513440,42.37,71759.19,5.04,-0.42146,0.00028,12.71283]
[1780322515969,42.37,71761.5,5.04,-0.4208,0.00028,12.70901]
[1780322515980,42.37,71761.5,5.04,-0.4208,0.00028,12.70901]
[1780322516134,42.37,71761.5,5.04,-0.4208,0.00028,12.70901]
[1780322516179,42.35,71778.61,5.04,-0.41591,0.00028,12.67927]
[1780322516671,42.35,71778.61,5.04,-0.41591,0.00028,12.67927]
[1780322517007,42.35,71778.61,5.04,-0.41591,0.00028,12.67927]
[1780322517111,42.35,71771.1,5.04,-0.41804,0.00028,12.69245]
[1780322517523,42.35,71771.1,5.04,-0.41804,0.00028,12.69245]
[1780322518252,42.35,71771.1,5.04,-0.41804,0.00028,12.69245]
[1780322518489,42.35,71765.03,5.04,-0.41976,0.00028,12.70283]
[1780322519900,42.35,71764.15,5.04,-0.42002,0.00028,12.70433]
[1780322520472,42.35,71764.15,5.04,-0.42002,0.00028,12.70433]
[1780322520432,42.35,71760.9,5.04,-0.42094,0.00028,12.70979]
[1780322520539,42.35,71760.9,5.04,-0.42094,0.00028,12.70979]
[1780322520967,42.35,71760.9,5.04,-0.42094,0.00028,12.70979]
[1780322521186,42.35,71760.9,5.04,-0.42094,0.00028,12.70979]
[1780322521408,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322521652,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322521858,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322522285,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322522397,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322522460,42.35,71769.51,5.04,-0.41849,0.00028,12.6952]
[1780322522498,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322522555,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322522798,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322522972,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322523050,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322523444,42.35,71758.62,5.04,-0.42159,0.00028,12.71357]
[1780322523520,42.35,71750.67,5.04,-0.42385,0.00028,12.72648]
[1780322523777,42.35,71750.67,5.04,-0.42385,0.00028,12.72648]
[1780322524510,42.35,71740.66,5.04,-0.4267,0.00029,12.74217]
[1780322524578,42.35,71740.66,5.04,-0.4267,0.00029,12.74217]
[1780322524744,42.35,71740.66,5.04,-0.4267,0.00029,12.74217]
[1780322525168,42.35,71740.66,5.04,-0.4267,0.00029,12.74217]
[1780322525511,42.35,71740.66,5.04,-0.4267,0.00029,12.74217]
[1780322525425,42.35,71752.09,5.04,-0.42345,0.00028,12.72421]
[1780322525946,42.35,71752.09,5.04,-0.42345,0.00028,12.72421]
[1780322526035,42.35,71752.09,5.04,-0.42345,0.00028,12.72421]
[1780322526451,42.35,71756.6,5.04,-0.42216,0.00028,12.71689]
[1780322526587,42.35,71756.6,5.04,-0.42216,0.00028,12.71689]
[1780322527872,42.35,71756.6,5.04,-0.42216,0.00028,12.71689]
[1780322527883,42.35,71756.6,5.04,-0.42216,0.00028,12.71689]
[1780322528374,42.35,71757.9,5.04,-0.4218,0.00028,12.71477]
[1780322529475,42.35,71753.52,5.04,-0.42304,0.00028,12.72191]
[1780322530435,42.35,71758.02,5.04,-0.42176,0.00028,12.71458]
[1780322531506,42.35,71752.93,5.04,-0.42321,0.00028,12.72288]
[1780322532443,42.36,71758.23,5.04,-0.42171,0.00028,12.71424]
[1780322533002,42.36,71758.23,5.04,-0.42171,0.00028,12.71424]
[1780322533108,42.36,71758.23,5.04,-0.42171,0.00028,12.71424]
[1780322533153,42.36,71758.23,5.04,-0.42171,0.00028,12.71424]
[1780322533356,42.36,71768.83,5.04,-0.41869,0.00028,12.69642]
[1780322535372,42.36,71764.95,5.04,-0.4198,0.00028,12.70303]
[1780322537506,42.36,71749.65,5.04,-0.42415,0.00028,12.72815]
[1780322538835,42.36,71749.5,5.04,-0.42419,0.00028,12.72839]
[1780322539474,42.36,71734.5,5.04,-0.42846,0.00029,12.75152]
[1780322540686,42.36,71732.78,5.04,-0.42895,0.00029,12.75408]
[1780322541532,42.36,71732.78,5.04,-0.42895,0.00029,12.75408]
[1780322541375,42.35,71726.71,5.04,-0.43068,0.00029,12.76293]
[1780322541685,42.35,71726.71,5.04,-0.43068,0.00029,12.76293]
[1780322542486,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322542747,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322542784,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322542920,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322543188,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322543202,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322543353,42.35,71715.45,5.04,-0.4339,0.00029,12.77875]
[1780322543453,42.35,71705.2,5.04,-0.43683,0.00029,12.79242]
[1780322544222,42.35,71705.2,5.04,-0.43683,0.00029,12.79242]
[1780322544457,42.35,71705.2,5.04,-0.43683,0.00029,12.79242]
[1780322544336,42.35,71693.8,5.04,-0.4401,0.00029,12.8068]
[1780322544804,42.35,71693.8,5.04,-0.4401,0.00029,12.8068]
[1780322545541,42.35,71693.8,5.04,-0.4401,0.00029,12.8068]
[1780322545471,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322545668,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322545744,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322545781,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322545923,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322545995,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322546041,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322546079,42.35,71686.13,5.04,-0.4423,0.00029,12.816]
[1780322546323,42.35,71686.05,5.04,-0.44232,0.00029,12.8161]
[1780322547331,42.35,71681.3,5.04,-0.44369,0.00029,12.8216]
[1780322547580,42.35,71681.3,5.04,-0.44369,0.00029,12.8216]
[1780322547617,42.35,71681.3,5.04,-0.44369,0.00029,12.8216]
[1780322548338,42.35,71677.9,5.04,-0.44467,0.00029,12.82545]
[1780322549450,42.35,71684.59,5.04,-0.44275,0.00029,12.81782]
[1780322550004,42.35,71684.59,5.04,-0.44275,0.00029,12.81782]
[1780322550215,42.35,71684.59,5.04,-0.44275,0.00029,12.81782]
[1780322550431,42.35,71684.59,5.04,-0.44275,0.00029,12.81782]
[1780322550532,42.35,71684.59,5.04,-0.44275,0.00029,12.81782]
[1780322550508,42.36,71696.14,5.04,-0.43943,0.00029,12.80394]
[1780322550952,42.36,71696.14,5.04,-0.43943,0.00029,12.80394]
[1780322551281,42.36,71696.14,5.04,-0.43943,0.00029,12.80394]
[1780322551361,42.36,71696.14,5.04,-0.43943,0.00029,12.80394]
[1780322551476,42.36,71696.14,5.04,-0.43943,0.00029,12.80394]
[1780322551509,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322551566,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322551656,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322551670,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322551701,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322551796,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552099,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552288,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552373,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552407,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552430,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552452,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552539,42.36,71709.04,5.04,-0.43571,0.00029,12.78132]
[1780322552550,42.36,71709.69,5.04,-0.43553,0.00029,12.78046]
[1780322552634,42.36,71709.69,5.04,-0.43553,0.00029,12.78046]
[1780322552732,42.36,71709.69,5.04,-0.43553,0.00029,12.78046]
[1780322552751,42.36,71709.69,5.04,-0.43553,0.00029,12.78046]
[1780322552919,42.36,71709.69,5.04,-0.43553,0.00029,12.78046]
[1780322553376,42.36,71710.65,5.04,-0.43525,0.00029,12.77918]
[1780322553848,42.36,71710.65,5.04,-0.43525,0.00029,12.77918]
[1780322553854,42.36,71710.65,5.04,-0.43525,0.00029,12.77918]
[1780322554020,42.36,71710.65,5.04,-0.43525,0.00029,12.77918]
[1780322554029,42.36,71710.65,5.04,-0.43525,0.00029,12.77918]
[1780322554386,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322554736,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322554749,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322554763,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322554788,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322555053,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322555060,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322555173,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322555225,42.36,71722.28,5.04,-0.43192,0.00029,12.76318]
[1780322555397,42.36,71721.93,5.04,-0.43202,0.00029,12.76368]
[1780322557232,42.35,71723.5,5.04,-0.43157,0.00029,12.76142]
[1780322557554,42.35,71726.88,5.04,-0.4306,0.00029,12.75657]
[1780322559508,42.35,71733.58,5.04,-0.42868,0.00029,12.74672]
[1780322562514,42.34,71725.75,5.04,-0.43091,0.00029,12.75813]
[1780322564921,42.34,71725.86,5.04,-0.43088,0.00029,12.75795]
[1780322565065,42.34,71725.86,5.04,-0.43088,0.00029,12.75795]
[1780322565272,42.34,71725.86,5.04,-0.43088,0.00029,12.75795]
[1780322565479,42.34,71725.86,5.04,-0.43088,0.00029,12.75795]
[1780322565585,42.34,71747.17,5.04,-0.42479,0.00028,12.72581]
[1780322565858,42.34,71747.17,5.04,-0.42479,0.00028,12.72581]
[1780322565893,42.34,71747.17,5.04,-0.42479,0.00028,12.72581]
[1780322566576,42.34,71747.17,5.04,-0.42479,0.00028,12.72581]
[1780322566522,42.34,71751.41,5.04,-0.42358,0.00028,12.71904]
[1780322567490,42.34,71751.41,5.04,-0.42358,0.00028,12.71904]
[1780322568308,42.34,71751.41,5.04,-0.42358,0.00028,12.71904]
[1780322568496,42.34,71751.06,5.04,-0.42368,0.00028,12.71961]
[1780322569477,42.34,71751.06,5.04,-0.42368,0.00028,12.71961]
[1780322569596,42.34,71751.06,5.04,-0.42368,0.00028,12.71961]
[1780322569580,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569736,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569817,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569854,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569904,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569949,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322569988,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322570194,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322570321,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322570544,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322570588,42.34,71763.9,5.04,-0.42003,0.00028,12.69849]
[1780322570525,42.34,71764.19,5.04,-0.41995,0.00028,12.698]
[1780322570945,42.34,71764.19,5.04,-0.41995,0.00028,12.698]
[1780322571077,42.34,71764.19,5.04,-0.41995,0.00028,12.698]
[1780322571119,42.34,71764.19,5.04,-0.41995,0.00028,12.698]
[1780322571192,42.34,71764.19,5.04,-0.41995,0.00028,12.698]
[1780322571532,42.33,71763.31,5.04,-0.42019,0.00028,12.69944]
[1780322571798,42.33,71763.31,5.04,-0.42019,0.00028,12.69944]
[1780322572420,42.33,71763.31,5.04,-0.42019,0.00028,12.69944]
[1780322572431,42.33,71763.31,5.04,-0.42019,0.00028,12.69944]
[1780322572544,42.33,71760.33,5.04,-0.42104,0.00028,12.7044]
[1780322573221,42.33,71760.33,5.04,-0.42104,0.00028,12.7044]
[1780322573591,42.33,71765.45,5.04,-0.41958,0.00028,12.69577]
[1780322575969,42.33,71764.48,5.04,-0.41985,0.00028,12.69738]
[1780322577575,42.32,71755.06,5.04,-0.42252,0.00028,12.713]
[1780322579589,42.32,71746.57,5.04,-0.42494,0.00029,12.72661]
[1780322579727,42.32,71746.57,5.04,-0.42494,0.00029,12.72661]
[1780322581604,42.32,71757.33,5.04,-0.42187,0.00028,12.70923]
[1780322582609,42.32,71749.29,5.04,-0.42415,0.00029,12.72222]
[1780322584115,42.32,71751.3,5.04,-0.42358,0.00028,12.71901]
[1780322584618,42.32,71751.3,5.04,-0.42358,0.00028,12.71901]
[1780322584575,42.32,71743.08,5.04,-0.42592,0.00029,12.73199]
[1780322585575,42.32,71743.08,5.04,-0.42592,0.00029,12.73199]
[1780322585577,42.32,71751.38,5.04,-0.42356,0.00028,12.71888]
[1780322585911,42.32,71751.38,5.04,-0.42356,0.00028,12.71888]
[1780322586217,42.32,71751.38,5.04,-0.42356,0.00028,12.71888]
[1780322586617,42.32,71749.56,5.04,-0.42408,0.00028,12.7218]
[1780322587556,42.32,71742.18,5.04,-0.42618,0.00029,12.7334]
[1780322589570,42.32,71738.99,5.04,-0.4271,0.00029,12.73831]
[1780322589896,42.32,71738.99,5.04,-0.4271,0.00029,12.73831]
[1780322590451,42.32,71732.94,5.04,-0.42882,0.00029,12.74742]
[1780322591541,42.32,71728.41,5.04,-0.43012,0.00029,12.75411]
[1780322592531,42.32,71718.72,5.04,-0.43289,0.00029,12.76789]
[1780322595613,42.32,71729.58,5.04,-0.42979,0.00029,12.75242]
[1780322596565,42.32,71733.74,5.04,-0.4286,0.00029,12.74628]
[1780322599558,42.33,71728.54,5.04,-0.43009,0.00029,12.75396]
[1780322600425,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322600684,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322600938,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322600953,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322601169,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322601223,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322601260,42.32,71720.81,5.04,-0.4323,0.00029,12.76501]
[1780322601271,42.32,71715.66,5.04,-0.43377,0.00029,12.77216]
[1780322603077,42.32,71715.56,5.04,-0.4338,0.00029,12.77228]
[1780322603628,42.32,71717.16,5.04,-0.43333,0.00029,12.77004]
[1780322605332,42.31,71722.26,5.04,-0.43187,0.00029,12.76289]
[1780322606606,42.31,71718.15,5.04,-0.43304,0.00029,12.76862]
[1780322607552,42.31,71704.56,5.04,-0.43693,0.00029,12.78688]
[1780322608410,42.31,71704.56,5.04,-0.43693,0.00029,12.78688]
[1780322608476,42.31,71704.56,5.04,-0.43693,0.00029,12.78688]
[1780322608481,42.31,71694.38,5.04,-0.43986,0.00029,12.79977]
[1780322609069,42.31,71694.38,5.04,-0.43986,0.00029,12.79977]
[1780322609371,42.31,71688.95,5.04,-0.44142,0.00029,12.80636]
[1780322610258,42.3,71692.64,5.04,-0.44034,0.00029,12.80183]
[1780322611851,42.29,71690.52,5.04,-0.44092,0.00029,12.79834]
[1780322611943,42.29,71690.52,5.04,-0.44092,0.00029,12.79834]
[1780322612040,42.29,71689.7,5.04,-0.44116,0.00029,12.79932]
[1780322613995,42.29,71686.89,5.04,-0.44197,0.00029,12.80267]
[1780322615252,42.29,71673.54,5.04,-0.44581,0.00029,12.81786]
[1780322617388,42.29,71672.05,5.04,-0.44623,0.00029,12.81947]
[1780322617958,42.29,71672.05,5.04,-0.44623,0.00029,12.81947]
[1780322618633,42.28,71687.18,5.04,-0.44187,0.00029,12.80227]
[1780322619018,42.28,71679.61,5.04,-0.44405,0.00029,12.81105]
[1780322619886,42.28,71679.28,5.04,-0.44414,0.00029,12.81142]
[1780322620892,42.28,71671.5,5.04,-0.44638,0.00029,12.82003]
[1780322622632,42.27,71682.75,5.04,-0.44314,0.00029,12.80742]
[1780322623511,42.27,71689.52,5.04,-0.44119,0.00029,12.79942]
[1780322625394,42.27,71684.22,5.04,-0.44271,0.00029,12.8057]
[1780322627080,42.27,71686.92,5.04,-0.44193,0.00029,12.80251]
[1780322627620,42.27,71703.58,5.04,-0.43714,0.00029,12.78182]
[1780322628661,42.27,71710.95,5.04,-0.43502,0.00029,12.77208]
[1780322630047,42.27,71710.3,5.04,-0.43521,0.00029,12.77296]
[1780322631652,42.27,71701.11,5.04,-0.43785,0.00029,12.78501]
[1780322631683,42.27,71701.11,5.04,-0.43785,0.00029,12.78501]
[1780322632615,42.27,71695.6,5.04,-0.43943,0.00029,12.79196]
[1780322632979,42.27,71695.6,5.04,-0.43943,0.00029,12.79196]
[1780322633620,42.27,71692.21,5.04,-0.44041,0.00029,12.79614]
[1780322634424,42.27,71692.21,5.04,-0.44041,0.00029,12.79614]
[1780322634663,42.27,71692.21,5.04,-0.44041,0.00029,12.79614]
[1780322634603,42.27,71682.26,5.04,-0.44327,0.00029,12.80795]
[1780322635158,42.27,71682.57,5.04,-0.44318,0.00029,12.80759]
[1780322637638,42.26,71686.55,5.04,-0.44203,0.00029,12.8029]
[1780322638519,42.26,71686.55,5.04,-0.44203,0.00029,12.8029]
[1780322638621,42.26,71697.55,5.04,-0.43886,0.00029,12.78947]
[1780322639655,42.26,71704.66,5.04,-0.43682,0.00029,12.78037]
[1780322640632,42.26,71704.66,5.04,-0.43682,0.00029,12.78037]
[1780322640645,42.26,71704.66,5.04,-0.43682,0.00029,12.78037]
[1780322640640,42.26,71708.78,5.04,-0.43563,0.00029,12.77494]
[1780322640716,42.26,71708.78,5.04,-0.43563,0.00029,12.77494]
[1780322640800,42.26,71708.78,5.04,-0.43563,0.00029,12.77494]
[1780322640823,42.26,71708.78,5.04,-0.43563,0.00029,12.77494]
[1780322641285,42.26,71714.27,5.04,-0.43406,0.00029,12.76753]
[1780322642595,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322642910,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322642923,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322642970,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322642992,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322643436,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322643608,42.26,71717.44,5.04,-0.43315,0.00029,12.76314]
[1780322643633,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322643964,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644033,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644089,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644168,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644179,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644223,42.26,71726.77,5.04,-0.43047,0.00029,12.74987]
[1780322644356,42.26,71741.12,5.04,-0.42636,0.00029,12.72837]
[1780322644783,42.26,71741.12,5.04,-0.42636,0.00029,12.72837]
[1780322644811,42.26,71741.12,5.04,-0.42636,0.00029,12.72837]
[1780322644952,42.26,71741.12,5.04,-0.42636,0.00029,12.72837]
[1780322645134,42.26,71743.9,5.04,-0.42557,0.00029,12.72407]
[1780322645790,42.26,71743.9,5.04,-0.42557,0.00029,12.72407]
[1780322646611,42.26,71747.21,5.04,-0.42463,0.00029,12.71887]
[1780322646817,42.26,71747.21,5.04,-0.42463,0.00029,12.71887]
[1780322646955,42.26,71747.21,5.04,-0.42463,0.00029,12.71887]
[1780322646979,42.26,71747.21,5.04,-0.42463,0.00029,12.71887]
[1780322647153,42.26,71747.21,5.04,-0.42463,0.00029,12.71887]
[1780322647567,42.26,71754.21,5.04,-0.42262,0.00029,12.70759]
[1780322648119,42.26,71746.53,5.04,-0.42482,0.00029,12.71992]
[1780322649018,42.26,71746.53,5.04,-0.42482,0.00029,12.71992]
[1780322649083,42.26,71746.53,5.04,-0.42482,0.00029,12.71992]
[1780322649133,42.26,71746.53,5.04,-0.42482,0.00029,12.71992]
[1780322649582,42.25,71746.07,5.04,-0.42494,0.00029,12.7206]
[1780322650100,42.25,71746.07,5.04,-0.42494,0.00029,12.7206]
[1780322650609,42.25,71750.93,5.04,-0.42355,0.00029,12.71282]
[1780322651666,42.25,71759.21,5.04,-0.42118,0.00029,12.69924]
[1780322654155,42.24,71761.07,5.04,-0.42065,0.00029,12.69611]
[1780322654638,42.24,71761.07,5.04,-0.42065,0.00029,12.69611]
[1780322654694,42.24,71768.51,5.04,-0.41852,0.00028,12.68341]
[1780322654953,42.24,71768.51,5.04,-0.41852,0.00028,12.68341]
[1780322655011,42.24,71768.51,5.04,-0.41852,0.00028,12.68341]
[1780322655581,42.24,71768.51,5.04,-0.41852,0.00028,12.68341]
[1780322655593,42.24,71769.16,5.04,-0.41833,0.00028,12.68227]
[1780322657842,42.24,71768.43,5.04,-0.41854,0.00028,12.68352]
[1780322657861,42.24,71768.43,5.04,-0.41854,0.00028,12.68352]
[1780322658172,42.24,71767.24,5.04,-0.41887,0.00028,12.68555]
[1780322662225,42.23,71760.08,5.04,-0.42091,0.00029,12.69761]
[1780322665619,42.22,71755.85,5.04,-0.4221,0.00029,12.70455]
[1780322667286,42.22,71747.16,5.04,-0.42458,0.00029,12.71857]
[1780322667883,42.22,71747.16,5.04,-0.42458,0.00029,12.71857]
[1780322668517,42.22,71743.55,5.04,-0.42561,0.00029,12.72424]
[1780322671267,42.21,71746.36,5.04,-0.42476,0.00029,12.71363]
[1780322674304,42.2,71756.15,5.04,-0.42195,0.00029,12.69772]
[1780322676709,42.2,71760.03,5.04,-0.42083,0.00029,12.69122]
[1780322677291,42.2,71760.03,5.04,-0.42083,0.00029,12.69122]
[1780322678209,42.2,71759.6,5.04,-0.42095,0.00029,12.69192]
[1780322678217,42.2,71759.6,5.04,-0.42095,0.00029,12.69192]
[1780322678317,42.19,71759.6,5.04,-0.42095,0.00029,12.6919]
[1780322678958,42.19,71759.6,5.04,-0.42095,0.00029,12.6919]
[1780322678983,42.19,71759.6,5.04,-0.42095,0.00029,12.6919]
[1780322679126,42.19,71759.6,5.04,-0.42095,0.00029,12.6919]
[1780322679469,42.19,71759.6,5.04,-0.42095,0.00029,12.6919]
[1780322679587,42.19,71766.74,5.04,-0.4189,0.00029,12.67976]
[1780322679816,42.19,71766.74,5.04,-0.4189,0.00029,12.67976]
[1780322681082,42.19,71768.17,5.04,-0.4185,0.00029,12.6773]
[1780322681492,42.19,71768.17,5.04,-0.4185,0.00029,12.6773]
[1780322681552,42.19,71773.57,5.04,-0.41695,0.00028,12.66784]
[1780322682688,42.19,71778.96,5.04,-0.41541,0.00028,12.65823]
[1780322686580,42.19,71776.93,5.04,-0.41599,0.00028,12.66185]
[1780322686648,42.18,71776.1,5.04,-0.41623,0.00028,12.66332]
[1780322687473,42.18,71772.91,5.04,-0.41713,0.00029,12.66897]
[1780322689394,42.18,71780.34,5.04,-0.41502,0.00028,12.65569]
[1780322694429,42.18,71779.75,5.04,-0.41518,0.00028,12.65675]
[1780322699520,42.18,71780.56,5.04,-0.41495,0.00028,12.65526]
[1780322699674,42.18,71771.56,5.04,-0.41751,0.00029,12.67128]
[1780322701478,42.18,71777.69,5.04,-0.41576,0.00028,12.66041]
[1780322706534,42.18,71775.89,5.04,-0.41627,0.00028,12.66358]
[1780322706748,42.18,71763.2,5.04,-0.41989,0.00029,12.68564]
[1780322708753,42.17,71753.43,5.04,-0.42268,0.00029,12.70187]
[1780322709708,42.17,71759.21,5.04,-0.42102,0.00029,12.69232]
[1780322710573,42.17,71763.89,5.04,-0.41968,0.00029,12.68441]
[1780322714600,42.16,71768.06,5.04,-0.41848,0.00029,12.67717]
[1780322717619,42.16,71775.62,5.04,-0.41632,0.00029,12.66389]
[1780322718746,42.16,71761.05,5.04,-0.42048,0.00029,12.6891]
[1780322721753,42.15,71757.19,5.04,-0.42157,0.00029,12.69549]
[1780322723737,42.15,71761.04,5.04,-0.42046,0.00029,12.68902]
[1780322726690,42.15,71765.66,5.04,-0.41914,0.00029,12.68111]
[1780322730715,42.14,71768.85,5.04,-0.41822,0.00029,12.67554]
[1780322735752,42.14,71769.75,5.04,-0.41792,0.00029,12.66779]
[1780322737768,42.13,71765.16,5.04,-0.41922,0.00029,12.6757]
[1780322742801,42.13,71760.29,5.04,-0.4206,0.00029,12.68389]
[1780322743793,42.13,71755.31,5.04,-0.42203,0.00029,12.69219]
[1780322743878,42.13,71755.31,5.04,-0.42203,0.00029,12.69219]
[1780322744743,42.12,71747.24,5.04,-0.42434,0.00029,12.70525]
[1780322745722,42.12,71743.61,5.04,-0.42538,0.00029,12.71101]
[1780322746687,42.12,71743.61,5.04,-0.42538,0.00029,12.71101]
[1780322746740,42.12,71743.61,5.04,-0.42538,0.00029,12.71101]
[1780322751714,42.1,71737.84,5.04,-0.42701,0.00029,12.71982]
[1780322751958,42.1,71737.84,5.04,-0.42701,0.00029,12.71982]
[1780322752781,42.1,71720.96,5.04,-0.43186,0.00029,12.74482]
[1780322753081,42.1,71720.96,5.04,-0.43186,0.00029,12.74482]
[1780322753429,42.1,71720.96,5.04,-0.43186,0.00029,12.74482]
[1780322753612,42.1,71702.54,5.04,-0.43717,0.00029,12.76992]
[1780322754300,42.1,71702.54,5.04,-0.43717,0.00029,12.76992]
[1780322754694,42.1,71702.54,5.04,-0.43717,0.00029,12.76992]
[1780322754723,42.09,71702.31,5.04,-0.43722,0.00029,12.77013]
[1780322757017,42.09,71702.92,5.04,-0.43704,0.00029,12.76933]
[1780322757056,42.09,71702.92,5.04,-0.43704,0.00029,12.76933]
[1780322757111,42.09,71708.02,5.04,-0.43557,0.00029,12.76258]
[1780322760000,42.08,71708.49,5.04,-0.43543,0.00029,12.76191]
[1780322760041,42.08,71708.49,5.04,-0.43543,0.00029,12.76191]
[1780322760058,42.08,71708.49,5.04,-0.43543,0.00029,12.76191]
[1780322760143,42.08,71707.31,5.04,-0.43577,0.00029,12.76349]
[1780322762563,42.08,71702.59,5.04,-0.43713,0.00029,12.7697]
[1780322762965,42.08,71702.59,5.04,-0.43713,0.00029,12.7697]
[1780322763105,42.08,71702.59,5.04,-0.43713,0.00029,12.7697]
[1780322763751,42.08,71693.36,5.04,-0.43979,0.00029,12.78143]
[1780322764380,42.08,71693.36,5.04,-0.43979,0.00029,12.78143]
[1780322764408,42.08,71693.36,5.04,-0.43979,0.00029,12.78143]
[1780322764428,42.08,71690.73,5.04,-0.44055,0.00029,12.78467]
[1780322765330,42.08,71690.73,5.04,-0.44055,0.00029,12.78467]
[1780322765343,42.08,71690.73,5.04,-0.44055,0.00029,12.78467]
[1780322765352,42.08,71690.73,5.04,-0.44055,0.00029,12.78467]
[1780322765390,42.08,71691.18,5.04,-0.44042,0.00029,12.78412]
[1780322766466,42.08,71691.18,5.04,-0.44042,0.00029,12.78412]
[1780322766535,42.08,71691.18,5.04,-0.44042,0.00029,12.78412]
[1780322766590,42.08,71691.18,5.04,-0.44042,0.00029,12.78412]
[1780322766718,42.08,71691.39,5.04,-0.44036,0.00029,12.78386]
[1780322768506,42.08,71692.88,5.04,-0.43993,0.00029,12.78202]
[1780322768834,42.07,71699.11,5.04,-0.43813,0.00029,12.77417]
[1780322769160,42.07,71699.11,5.04,-0.43813,0.00029,12.77417]
[1780322770769,42.07,71690.13,5.04,-0.44072,0.00029,12.78539]
[1780322771625,42.07,71690.13,5.04,-0.44072,0.00029,12.78539]
[1780322771719,42.07,71673.05,5.04,-0.44567,0.00029,12.80524]
[1780322772616,42.07,71673.05,5.04,-0.44567,0.00029,12.80524]
[1780322772675,42.07,71673.05,5.04,-0.44567,0.00029,12.80524]
[1780322772776,42.07,71667.36,5.04,-0.44732,0.00029,12.81141]
[1780322773755,42.07,71657.61,5.04,-0.45014,0.00029,12.82147]
[1780322774663,42.07,71657.61,5.04,-0.45014,0.00029,12.82147]
[1780322774674,42.07,71657.61,5.04,-0.45014,0.00029,12.82147]
[1780322774799,42.04,71651.06,5.04,-0.45202,0.00029,12.82777]
[1780322775765,42.04,71651.06,5.04,-0.45202,0.00029,12.82777]
[1780322775787,42.01,71650.27,5.04,-0.45222,0.00029,12.8284]
[1780322775860,42.01,71650.27,5.04,-0.45222,0.00029,12.8284]
[1780322777161,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777352,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777495,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777532,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777708,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777749,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777797,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777843,42.01,71649.74,5.04,-0.45237,0.00029,12.82891]
[1780322777850,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778159,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778229,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778413,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778477,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778490,42.01,71640.3,5.04,-0.45512,0.00029,12.83756]
[1780322778578,42.01,71644.44,5.04,-0.45392,0.00029,12.83384]
[1780322780189,41.99,71639.32,5.04,-0.45539,0.00029,12.83836]
[1780322782855,41.99,71639.58,5.04,-0.45532,0.00029,12.83813]
[1780322782809,41.99,71642.42,5.04,-0.45449,0.00029,12.8356]
[1780322783833,41.98,71653.2,5.04,-0.45134,0.00029,12.82549]
[1780322784811,41.95,71658.98,5.04,-0.44963,0.00029,12.81962]
[1780322784881,41.95,71658.98,5.04,-0.44963,0.00029,12.81962]
[1780322784929,41.95,71658.98,5.04,-0.44963,0.00029,12.81962]
[1780322784976,41.95,71658.98,5.04,-0.44963,0.00029,12.81962]
[1780322785489,41.95,71658.93,5.04,-0.44964,0.00029,12.81967]
[1780322787060,41.95,71658.93,5.04,-0.44964,0.00029,12.81966]
[1780322787582,41.95,71658.93,5.04,-0.44964,0.00029,12.81966]
[1780322787597,41.95,71658.93,5.04,-0.44964,0.00029,12.81966]
[1780322787683,41.9,71655.15,5.04,-0.45069,0.00029,12.82325]
[1780322788189,41.9,71655.15,5.04,-0.45069,0.00029,12.82325]
[1780322788362,41.9,71655.15,5.04,-0.45069,0.00029,12.82325]
[1780322788570,41.9,71652.18,5.04,-0.45156,0.00029,12.82616]
[1780322789058,41.9,71652.18,5.04,-0.45156,0.00029,12.82616]
[1780322791338,41.85,71650.5,5.04,-0.452,0.00029,12.82758]
[1780322791453,41.85,71650.5,5.04,-0.452,0.00029,12.82758]
[1780322791813,41.82,71644.73,5.04,-0.45364,0.00029,12.82686]
[1780322792166,41.82,71644.73,5.04,-0.45364,0.00029,12.82686]
[1780322792362,41.82,71644.73,5.04,-0.45364,0.00029,12.82686]
[1780322792527,41.82,71644.73,5.04,-0.45364,0.00029,12.82686]
[1780322792576,41.82,71644.73,5.04,-0.45364,0.00029,12.82686]
[1780322792799,41.81,71632.65,5.04,-0.45718,0.00029,12.83753]
[1780322793437,41.81,71632.65,5.04,-0.45718,0.00029,12.83753]
[1780322793483,41.81,71632.65,5.04,-0.45718,0.00029,12.83753]
[1780322793517,41.81,71632.65,5.04,-0.45718,0.00029,12.83753]
[1780322793567,41.81,71632.65,5.04,-0.45718,0.00029,12.83753]
[1780322793724,41.81,71626.66,5.04,-0.45893,0.00029,12.84244]
[1780322794173,41.81,71626.66,5.04,-0.45893,0.00029,12.84244]
[1780322795659,41.81,71623.33,5.04,-0.45991,0.00029,12.84506]
[1780322795998,41.81,71623.33,5.04,-0.45991,0.00029,12.84506]
[1780322796568,41.81,71623.33,5.04,-0.45991,0.00029,12.84506]
[1780322796754,41.82,71613.53,5.04,-0.46278,0.00029,12.85234]
[1780322797049,41.82,71613.53,5.04,-0.46278,0.00029,12.85234]
[1780322797129,41.82,71613.53,5.04,-0.46278,0.00029,12.85234]
[1780322797192,41.82,71613.53,5.04,-0.46278,0.00029,12.85234]
[1780322797197,41.82,71613.53,5.04,-0.46278,0.00029,12.85234]
[1780322797268,41.82,71611.44,5.04,-0.4634,0.00029,12.8538]
[1780322798557,41.82,71611.44,5.04,-0.4634,0.00029,12.8538]
[1780322798631,41.79,71610.74,5.04,-0.46359,0.00029,12.85423]
[1780322802648,41.83,71611.21,5.04,-0.46348,0.00029,12.854]
[1780322802807,41.84,71607.57,5.04,-0.46455,0.00029,12.85648]
[1780322803359,41.84,71607.57,5.04,-0.46455,0.00029,12.85648]
[1780322803810,41.84,71592.26,5.04,-0.46905,0.00029,12.86585]
[1780322804874,41.82,71588.1,5.04,-0.47026,0.00029,12.86809]
[1780322805440,41.82,71588.1,5.04,-0.47026,0.00029,12.86809]
[1780322805806,41.81,71594.44,5.04,-0.46839,0.00029,12.86457]
[1780322807859,41.79,71603.34,5.04,-0.46576,0.00029,12.85915]
[1780322810820,41.79,71599.23,5.04,-0.46697,0.00029,12.86171]
[1780322812862,41.79,71592.55,5.04,-0.46894,0.00029,12.86562]
[1780322814048,41.79,71592.19,5.04,-0.46904,0.00029,12.86582]
[1780322814811,41.79,71592.91,5.04,-0.46883,0.00029,12.86542]
[1780322817801,41.79,71596.05,5.04,-0.46791,0.00029,12.86361]
[1780322821910,41.79,71589.61,5.04,-0.4698,0.00029,12.86724]
[1780322822333,41.79,71589.61,5.04,-0.4698,0.00029,12.86724]
[1780322822880,41.79,71588.32,5.04,-0.47018,0.00029,12.86793]
[1780322824721,41.79,71588.06,5.04,-0.47025,0.00029,12.86807]
[1780322824825,41.79,71588.06,5.04,-0.47025,0.00029,12.86807]
[1780322824873,41.79,71588.06,5.04,-0.47025,0.00029,12.86807]
[1780322824924,41.79,71588.4,5.04,-0.47015,0.00029,12.86789]
[1780322830430,41.78,71589.34,5.04,-0.46987,0.00029,12.86737]
[1780322831539,41.78,71589.34,5.04,-0.46987,0.00029,12.86737]
[1780322831786,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832013,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832331,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832656,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832901,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832922,41.78,71575.89,5.04,-0.47383,0.00029,12.874]
[1780322832903,41.77,71563.7,5.04,-0.47742,0.00029,12.87891]
[1780322833452,41.77,71563.7,5.04,-0.47742,0.00029,12.87891]
[1780322834776,41.77,71555.79,5.04,-0.47976,0.0003,12.88153]
[1780322835821,41.77,71555.79,5.04,-0.47976,0.0003,12.88153]
[1780322835840,41.77,71555.79,5.04,-0.47976,0.0003,12.88153]
[1780322835851,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322835997,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836010,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836221,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836442,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836471,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836604,41.77,71549.2,5.04,-0.4817,0.0003,12.88338]
[1780322836706,41.77,71541.45,5.04,-0.48399,0.0003,12.88517]
[1780322837691,41.77,71541.45,5.04,-0.48399,0.0003,12.88517]
[1780322837775,41.77,71541.45,5.04,-0.48399,0.0003,12.88517]
[1780322837876,41.78,71540.63,5.04,-0.48423,0.0003,12.88533]
[1780322838165,41.78,71540.63,5.04,-0.48423,0.0003,12.88533]
[1780322838892,41.78,71540.63,5.04,-0.48423,0.0003,12.88533]
[1780322838769,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839081,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839150,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839258,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839355,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839480,41.78,71532.37,5.04,-0.48667,0.0003,12.88672]
[1780322839739,41.78,71532.68,5.04,-0.48658,0.0003,12.88668]
[1780322842497,41.77,71530.5,5.04,-0.48722,0.0003,12.88697]
[1780322842550,41.77,71529.85,5.04,-0.48741,0.0003,12.88705]
[1780322843556,41.74,71535.19,5.04,-0.48583,0.0003,12.88629]
[1780322844564,41.74,71537.87,5.04,-0.48504,0.0003,12.88584]
[1780322846780,41.73,71535.3,5.04,-0.4858,0.0003,12.88627]
[1780322846836,41.73,71535.3,5.04,-0.4858,0.0003,12.88627]
[1780322846867,41.73,71540.1,5.04,-0.48438,0.0003,12.88542]
[1780322847707,41.73,71540.1,5.04,-0.48438,0.0003,12.88542]
[1780322847871,41.73,71540.1,5.04,-0.48438,0.0003,12.88542]
[1780322847920,41.73,71542.57,5.04,-0.48365,0.0003,12.88492]
[1780322848058,41.73,71542.57,5.04,-0.48365,0.0003,12.88492]
[1780322848818,41.73,71542.57,5.04,-0.48365,0.0003,12.88492]
[1780322848877,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849238,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849402,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849508,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849561,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849873,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849939,41.72,71555.08,5.04,-0.47995,0.0003,12.88172]
[1780322849828,41.72,71566.89,5.04,-0.47646,0.0003,12.87768]
[1780322850375,41.72,71566.89,5.04,-0.47646,0.0003,12.87768]
[1780322850766,41.72,71566.89,5.04,-0.47646,0.0003,12.87768]
[1780322850868,41.71,71581.75,5.04,-0.47208,0.00029,12.8712]
[1780322851618,41.71,71581.68,5.04,-0.47209,0.0003,12.86521]
[1780322852641,41.71,71581.68,5.04,-0.47209,0.0003,12.86521]
[1780322852701,41.72,71576.58,5.04,-0.47359,0.0003,12.86761]
[1780322853245,41.72,71576.58,5.04,-0.47359,0.0003,12.86761]
[1780322856028,41.71,71577.84,5.04,-0.47322,0.0003,12.86703]
[1780322856039,41.71,71577.84,5.04,-0.47322,0.0003,12.86703]
[1780322856856,41.71,71581.59,5.04,-0.47211,0.0003,12.86525]
[1780322858380,41.71,71583.05,5.04,-0.47168,0.0003,12.86452]
[1780322858406,41.71,71583.05,5.04,-0.47168,0.0003,12.86452]
[1780322858943,41.71,71575.45,5.04,-0.47392,0.0003,12.86811]
[1780322859909,41.7,71559.94,5.04,-0.4785,0.0003,12.87415]
[1780322860593,41.7,71559.94,5.04,-0.4785,0.0003,12.87415]
[1780322860642,41.7,71559.94,5.04,-0.4785,0.0003,12.87415]
[1780322860900,41.7,71559.47,5.04,-0.47864,0.0003,12.87431]
[1780322863772,41.7,71559.67,5.04,-0.47858,0.0003,12.87424]
[1780322863936,41.7,71559.67,5.04,-0.47858,0.0003,12.87424]
[1780322863823,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864074,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864125,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864278,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864313,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864390,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864429,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864468,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864499,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322864979,41.71,71545.99,5.04,-0.48263,0.0003,12.87814]
[1780322865718,41.71,71537.57,5.04,-0.48512,0.0003,12.87988]
[1780322868545,41.7,71535.01,5.04,-0.48588,0.0003,12.88031]
[1780322868870,41.7,71536.64,5.04,-0.48539,0.0003,12.88004]
[1780322869965,41.7,71547.41,5.04,-0.48221,0.0003,12.87779]
[1780322870882,41.7,71551.01,5.04,-0.48114,0.0003,12.87686]
[1780322874886,41.69,71560.62,5.04,-0.4783,0.0003,12.87392]
[1780322875543,41.69,71560.62,5.04,-0.4783,0.0003,12.87392]
[1780322875968,41.69,71572.59,5.04,-0.47476,0.0003,12.86934]
[1780322876875,41.69,71568.14,5.04,-0.47608,0.0003,12.87116]
[1780322877963,41.69,71564.59,5.04,-0.47713,0.0003,12.87251]
[1780322878925,41.69,71564.59,5.04,-0.47713,0.0003,12.87251]
[1780322878994,41.69,71565.1,5.04,-0.47697,0.0003,12.87232]
[1780322880872,41.69,71577.52,5.04,-0.47331,0.0003,12.86716]
[1780322882844,41.69,71579.53,5.04,-0.47271,0.0003,12.86622]
[1780322884524,41.69,71577.71,5.04,-0.47325,0.0003,12.86707]
[1780322884538,41.69,71577.71,5.04,-0.47325,0.0003,12.86707]
[1780322884880,41.69,71569.27,5.04,-0.47574,0.0003,12.87071]
[1780322886952,41.69,71572.11,5.04,-0.4749,0.0003,12.86954]
[1780322888956,41.69,71569.4,5.04,-0.4757,0.0003,12.87066]
[1780322892962,41.69,71562.22,5.04,-0.47783,0.0003,12.87336]
[1780322895983,41.7,71559.39,5.04,-0.47866,0.0003,12.87433]
[1780322899965,41.7,71574.03,5.04,-0.47434,0.0003,12.86873]
[1780322900972,41.7,71569.81,5.04,-0.47559,0.0003,12.8705]
[1780322905977,41.7,71569.73,5.04,-0.47561,0.0003,12.87053]
[1780322907032,41.7,71566.99,5.04,-0.47642,0.0003,12.87161]
[1780322910042,41.7,71561.59,5.04,-0.47801,0.0003,12.87359]
[1780322911047,41.7,71564.04,5.04,-0.47728,0.0003,12.8667]
[1780322912054,41.7,71567.85,5.04,-0.47616,0.0003,12.86526]
[1780322913061,41.7,71571.04,5.04,-0.47521,0.0003,12.86397]
[1780322917047,41.7,71576.2,5.04,-0.47369,0.0003,12.86174]
[1780322918998,41.7,71579.14,5.04,-0.47282,0.0003,12.86039]
[1780322920283,41.7,71578.38,5.04,-0.47305,0.0003,12.86075]
[1780322920748,41.7,71578.38,5.04,-0.47305,0.0003,12.86075]
[1780322920954,41.7,71582.9,5.04,-0.47171,0.0003,12.85857]
[1780322922009,41.7,71599.14,5.04,-0.46692,0.00029,12.84956]
[1780322922524,41.7,71599.14,5.04,-0.46692,0.00029,12.84956]
[1780322922764,41.7,71599.14,5.04,-0.46692,0.00029,12.84956]
[1780322922865,41.7,71629.03,5.04,-0.45811,0.00029,12.82812]
[1780322923191,41.7,71629.03,5.04,-0.45811,0.00029,12.82812]
[1780322923447,41.7,71629.03,5.04,-0.45811,0.00029,12.82812]
[1780322923458,41.7,71629.03,5.04,-0.45811,0.00029,12.82812]
[1780322923630,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322924226,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322924725,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322924780,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322924802,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322924942,41.7,71629.29,5.04,-0.45803,0.00029,12.8279]
[1780322925019,41.7,71631.78,5.04,-0.4573,0.00029,12.82583]
[1780322925114,41.7,71631.78,5.04,-0.4573,0.00029,12.82583]
[1780322926576,41.7,71629.34,5.04,-0.45802,0.00029,12.82786]
[1780322927445,41.7,71627.64,5.04,-0.45852,0.00029,12.82925]
[1780322927517,41.7,71627.64,5.04,-0.45852,0.00029,12.82925]
[1780322928001,41.7,71634.04,5.04,-0.45664,0.00029,12.82392]
[1780322928804,41.7,71634.04,5.04,-0.45664,0.00029,12.82392]
[1780322928950,41.7,71638.29,5.04,-0.45539,0.00029,12.82021]
[1780322929202,41.7,71638.29,5.04,-0.45539,0.00029,12.82021]
[1780322930076,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322930108,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322930234,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322931000,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322931022,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322931046,41.7,71644.18,5.04,-0.45365,0.00029,12.81487]
[1780322931057,41.7,71652.69,5.04,-0.45115,0.00029,12.80672]
[1780322931424,41.7,71658.02,5.04,-0.44959,0.00029,12.80136]
[1780322932445,41.7,71658.02,5.04,-0.44959,0.00029,12.80136]
[1780322932964,41.7,71661.17,5.04,-0.44866,0.00029,12.79809]
[1780322933998,41.7,71657.97,5.04,-0.4496,0.00029,12.80141]
[1780322935013,41.69,71664.6,5.04,-0.44766,0.00029,12.79446]
[1780322936760,41.69,71665.45,5.04,-0.4474,0.00029,12.79354]
[1780322936839,41.69,71661.74,5.04,-0.44849,0.00029,12.79747]
[1780322938926,41.69,71665.08,5.04,-0.44751,0.00029,12.79391]
[1780322942973,41.68,71661.11,5.04,-0.44866,0.00029,12.79809]
[1780322945009,41.68,71650.22,5.04,-0.45186,0.00029,12.80906]
[1780322946028,41.68,71646.69,5.04,-0.4529,0.00029,12.81245]
[1780322948323,41.68,71643.08,5.04,-0.45396,0.00029,12.81581]
[1780322949784,41.68,71640.23,5.04,-0.4548,0.00029,12.81841]
[1780322950245,41.68,71640.23,5.04,-0.4548,0.00029,12.81841]
[1780322951012,41.68,71640.0,5.04,-0.45486,0.00029,12.81862]
[1780322951143,41.68,71640.0,5.04,-0.45486,0.00029,12.81862]
[1780322952069,41.68,71638.54,5.04,-0.45529,0.00029,12.81992]
[1780322953048,41.68,71646.07,5.04,-0.45308,0.00029,12.81303]
[1780322954073,41.67,71636.42,5.04,-0.45591,0.00029,12.82178]
[1780322957099,41.68,71631.69,5.04,-0.45731,0.00029,12.82585]
[1780322961017,41.68,71625.93,5.04,-0.45901,0.00029,12.83059]
[1780322962077,41.69,71628.78,5.04,-0.45817,0.00029,12.8283]
[1780322967088,41.69,71628.15,5.04,-0.45836,0.00029,12.82881]
[1780322968098,41.69,71634.6,5.04,-0.45647,0.00029,12.82342]
[1780322970111,41.69,71638.96,5.04,-0.45518,0.00029,12.8196]
[1780322971238,41.69,71638.87,5.04,-0.45519,0.00029,12.81363]
[1780322971249,41.69,71638.87,5.04,-0.45519,0.00029,12.81363]
[1780322972017,41.69,71638.59,5.04,-0.45527,0.00029,12.81388]
[1780322974108,41.69,71633.95,5.04,-0.45664,0.00029,12.81793]
[1780322975054,41.69,71622.34,5.04,-0.46006,0.00029,12.8274]
[1780322975787,41.69,71622.34,5.04,-0.46006,0.00029,12.8274]
[1780322976031,41.69,71620.09,5.04,-0.46072,0.00029,12.82913]
[1780322977067,41.69,71618.37,5.04,-0.46123,0.00029,12.83043]
[1780322977643,41.69,71618.37,5.04,-0.46123,0.00029,12.83043]
[1780322977676,41.69,71618.37,5.04,-0.46123,0.00029,12.83043]
[1780322980552,41.69,71629.65,5.04,-0.45791,0.00029,12.82156]
[1780322981944,41.7,71625.28,5.04,-0.45919,0.00029,12.8251]
[1780322982823,41.7,71607.14,5.04,-0.46454,0.00029,12.83839]
[1780322983991,41.7,71607.14,5.04,-0.46454,0.00029,12.83839]
[1780322984027,41.69,71606.57,5.04,-0.46471,0.00029,12.83877]
[1780322984597,41.69,71613.12,5.04,-0.46278,0.00029,12.83426]
[1780322985250,41.69,71613.12,5.04,-0.46278,0.00029,12.83426]
[1780322986015,41.69,71622.33,5.04,-0.46006,0.00029,12.8274]
[1780322988020,41.69,71611.14,5.04,-0.46336,0.00029,12.83565]
[1780322989081,41.69,71604.37,5.04,-0.46535,0.0003,12.84021]
[1780322990137,41.69,71594.47,5.04,-0.46828,0.0003,12.84629]
[1780322990471,41.69,71594.47,5.04,-0.46828,0.0003,12.84629]
[1780322990517,41.69,71594.47,5.04,-0.46828,0.0003,12.84629]
[1780322990869,41.69,71594.47,5.04,-0.46828,0.0003,12.84629]
[1780322991078,41.68,71584.19,5.04,-0.47131,0.0003,12.85188]
[1780322991652,41.68,71584.19,5.04,-0.47131,0.0003,12.85188]
[1780322991692,41.68,71584.19,5.04,-0.47131,0.0003,12.85188]
[1780322992117,41.67,71588.32,5.04,-0.47008,0.0003,12.8497]
[1780322993323,41.65,71589.02,5.04,-0.46987,0.0003,12.8493]
[1780322993335,41.65,71589.02,5.04,-0.46987,0.0003,12.8493]
[1780322993644,41.65,71589.02,5.04,-0.46987,0.0003,12.8493]
[1780322994832,41.65,71597.38,5.04,-0.46739,0.0003,12.84451]
[1780322996644,41.63,71597.32,5.04,-0.4674,0.0003,12.84453]
[1780322996678,41.63,71597.32,5.04,-0.4674,0.0003,12.84453]
[1780323000371,41.63,71596.41,5.04,-0.46767,0.0003,12.84506]
[1780323000695,41.63,71598.06,5.04,-0.46718,0.0003,12.84407]
[1780323003717,41.63,71586.31,5.04,-0.47066,0.0003,12.85071]
[1780323004724,41.63,71588.07,5.04,-0.47013,0.0003,12.84978]
[1780323005764,41.62,71591.79,5.04,-0.46903,0.0003,12.84773]
[1780323007110,41.62,71594.78,5.04,-0.46815,0.0003,12.84601]
[1780323008145,41.62,71594.78,5.04,-0.46815,0.0003,12.84601]
[1780323008158,41.62,71594.78,5.04,-0.46815,0.0003,12.84601]
[1780323009051,41.62,71590.87,5.04,-0.4693,0.0003,12.84824]
[1780323013045,41.62,71600.45,5.04,-0.46647,0.0003,12.84258]
[1780323014072,41.62,71593.55,5.04,-0.46851,0.0003,12.84672]
[1780323015081,41.62,71587.38,5.04,-0.47033,0.0003,12.85013]
[1780323016064,41.61,71579.53,5.04,-0.47266,0.0003,12.85409]
[1780323017084,41.61,71574.45,5.04,-0.47416,0.0003,12.85642]
[1780323017241,41.61,71574.45,5.04,-0.47416,0.0003,12.85642]
[1780323017317,41.61,71574.45,5.04,-0.47416,0.0003,12.85642]
[1780323017369,41.61,71574.45,5.04,-0.47416,0.0003,12.85642]
[1780323017828,41.59,71574.45,5.04,-0.47415,0.0003,12.8564]
[1780323018840,41.6,71561.23,5.04,-0.47807,0.0003,12.86161]
[1780323019838,41.6,71558.07,5.04,-0.47901,0.0003,12.86267]
[1780323021143,41.61,71565.16,5.04,-0.47691,0.0003,12.8602]
[1780323022822,41.61,71565.16,5.04,-0.47691,0.0003,12.8602]
[1780323023066,41.61,71570.54,5.04,-0.47532,0.0003,12.85808]
[1780323027059,41.6,71559.44,5.04,-0.4786,0.0003,12.86222]
[1780323028991,41.59,71560.22,5.04,-0.47837,0.0003,12.86196]
[1780323029012,41.59,71560.22,5.04,-0.47837,0.0003,12.86196]
[1780323029078,41.6,71561.79,5.04,-0.47791,0.0003,12.86142]
[1780323029508,41.6,71561.79,5.04,-0.47791,0.0003,12.86142]
[1780323029935,41.6,71560.77,5.04,-0.47821,0.0003,12.86177]
[1780323030850,41.6,71560.77,5.04,-0.47821,0.0003,12.86177]
[1780323030947,41.6,71560.77,5.04,-0.47821,0.0003,12.86177]
[1780323031017,41.6,71556.59,5.04,-0.47944,0.0003,12.85712]
[1780323032177,41.6,71556.59,5.04,-0.47944,0.0003,12.85712]
[1780323032117,41.6,71542.8,5.04,-0.48354,0.0003,12.86078]
[1780323032191,41.6,71542.8,5.04,-0.48354,0.0003,12.86078]
[1780323032382,41.6,71542.8,5.04,-0.48354,0.0003,12.86078]
[1780323032460,41.6,71542.8,5.04,-0.48354,0.0003,12.86078]
[1780323032929,41.61,71543.11,5.04,-0.48345,0.0003,12.86071]
[1780323033959,41.6,71543.32,5.04,-0.48338,0.0003,12.86066]
[1780323034374,41.6,71543.32,5.04,-0.48338,0.0003,12.86066]
[1780323034411,41.6,71543.32,5.04,-0.48338,0.0003,12.86066]
[1780323034950,41.6,71542.58,5.04,-0.4836,0.0003,12.86082]
[1780323036494,41.6,71544.71,5.04,-0.48297,0.0003,12.86035]
[1780323036527,41.6,71544.71,5.04,-0.48297,0.0003,12.86035]
[1780323037109,41.6,71542.18,5.04,-0.48372,0.0003,12.86091]
[1780323040173,41.59,71538.16,5.04,-0.48491,0.0003,12.8617]
[1780323042174,41.59,71533.67,5.04,-0.48625,0.0003,12.86245]
[1780323044065,41.58,71537.3,5.04,-0.48517,0.0003,12.86185]
[1780323046095,41.56,71540.76,5.04,-0.48413,0.0003,12.86119]
[1780323048198,41.55,71537.15,5.04,-0.48521,0.0003,12.86187]
[1780323049118,41.55,71531.51,5.04,-0.48688,0.0003,12.86275]
[1780323050130,41.55,71528.41,5.04,-0.48781,0.0003,12.86314]
[1780323053122,41.54,71526.09,5.04,-0.4885,0.0003,12.86338]
[1780323053133,41.54,71526.09,5.04,-0.4885,0.0003,12.86338]
[1780323053166,41.54,71520.57,5.04,-0.49014,0.0003,12.86381]
[1780323053852,41.54,71520.57,5.04,-0.49014,0.0003,12.86381]
[1780323053944,41.54,71520.57,5.04,-0.49014,0.0003,12.86381]
[1780323054086,41.54,71520.57,5.04,-0.49014,0.0003,12.86381]
[1780323056037,41.54,71519.53,5.04,-0.49045,0.0003,12.86386]
[1780323056116,41.54,71520.61,5.04,-0.49013,0.0003,12.8638]
[1780323058001,41.53,71520.61,5.04,-0.49013,0.0003,12.8638]
[1780323058114,41.52,71519.79,5.04,-0.49037,0.0003,12.86385]
[1780323062171,41.5,71513.79,5.04,-0.49216,0.0003,12.86403]
[1780323063163,41.5,71530.54,5.04,-0.48717,0.0003,12.86287]
[1780323064168,41.5,71528.07,5.04,-0.4879,0.0003,12.86317]
[1780323066181,41.5,71515.84,5.04,-0.49155,0.0003,12.864]
[1780323066249,41.5,71515.84,5.04,-0.49155,0.0003,12.864]
[1780323066284,41.5,71515.84,5.04,-0.49155,0.0003,12.864]
[1780323067198,41.5,71510.64,5.04,-0.4931,0.0003,12.86402]
[1780323072230,41.49,71508.85,5.04,-0.49363,0.0003,12.86399]
[1780323073234,41.49,71500.69,5.04,-0.49606,0.0003,12.86353]
[1780323073941,41.49,71500.69,5.04,-0.49606,0.0003,12.86353]
[1780323074067,41.49,71500.69,5.04,-0.49606,0.0003,12.86353]
[1780323074494,41.47,71498.78,5.04,-0.49663,0.0003,12.86336]
[1780323074861,41.47,71498.78,5.04,-0.49663,0.0003,12.86336]
[1780323075090,41.47,71498.78,5.04,-0.49663,0.0003,12.86336]
[1780323075127,41.45,71480.82,5.04,-0.502,0.0003,12.86043]
[1780323075599,41.45,71480.82,5.04,-0.502,0.0003,12.86043]
[1780323075670,41.45,71480.82,5.04,-0.502,0.0003,12.86043]
[1780323076034,41.44,71495.95,5.04,-0.49748,0.0003,12.86305]
[1780323076721,41.44,71495.95,5.04,-0.49748,0.0003,12.86305]
[1780323076791,41.44,71495.95,5.04,-0.49748,0.0003,12.86305]
[1780323077213,41.44,71495.95,5.04,-0.49748,0.0003,12.86305]
[1780323078104,41.44,71499.65,5.04,-0.49638,0.0003,12.86344]
[1780323079197,41.43,71502.55,5.04,-0.49551,0.0003,12.86368]
[1780323079866,41.43,71502.55,5.04,-0.49551,0.0003,12.86368]
[1780323080180,41.43,71500.48,5.04,-0.49613,0.0003,12.86352]
[1780323082216,41.43,71503.21,5.04,-0.49531,0.0003,12.86373]
[1780323083187,41.43,71513.6,5.04,-0.49221,0.0003,12.86403]
[1780323083414,41.43,71513.6,5.04,-0.49221,0.0003,12.86403]
[1780323084141,41.42,71517.52,5.04,-0.49104,0.0003,12.86395]
[1780323084722,41.42,71517.52,5.04,-0.49104,0.0003,12.86395]
[1780323085181,41.42,71522.56,5.04,-0.48954,0.0003,12.86367]
[1780323086207,41.42,71528.61,5.04,-0.48773,0.0003,12.8631]
[1780323087169,41.42,71528.61,5.04,-0.48773,0.0003,12.8631]
[1780323087190,41.42,71528.61,5.04,-0.48773,0.0003,12.8631]
[1780323087197,41.42,71532.34,5.04,-0.48662,0.0003,12.86262]
[1780323092253,41.41,71529.47,5.04,-0.48747,0.0003,12.85698]
[1780323096189,41.4,71521.46,5.04,-0.48986,0.0003,12.85773]
[1780323097242,41.4,71516.27,5.04,-0.49141,0.0003,12.85797]
[1780323098241,41.39,71510.71,5.04,-0.49308,0.0003,12.85801]
[1780323098308,41.39,71510.71,5.04,-0.49308,0.0003,12.85801]
[1780323099155,41.39,71508.97,5.04,-0.4936,0.0003,12.85798]
[1780323101245,41.39,71504.42,5.04,-0.49496,0.0003,12.85779]
[1780323101317,41.39,71504.42,5.04,-0.49496,0.0003,12.85779]
[1780323102225,41.39,71499.06,5.04,-0.49656,0.0003,12.85737]
[1780323102651,41.39,71499.06,5.04,-0.49656,0.0003,12.85737]
[1780323102713,41.39,71499.06,5.04,-0.49656,0.0003,12.85737]
[1780323102883,41.39,71498.48,5.04,-0.49673,0.0003,12.85731]
[1780323104023,41.39,71494.3,5.04,-0.49798,0.0003,12.85683]
[1780323104658,41.39,71494.3,5.04,-0.49798,0.0003,12.85683]
[1780323105058,41.4,71497.09,5.04,-0.49715,0.0003,12.85717]
[1780323106563,41.4,71503.22,5.04,-0.49531,0.0003,12.85771]
[1780323107828,41.4,71498.36,5.04,-0.49677,0.0003,12.8573]
[1780323108554,41.4,71498.36,5.04,-0.49677,0.0003,12.8573]
[1780323108877,41.4,71497.09,5.04,-0.49715,0.0003,12.85717]
[1780323110166,41.4,71487.78,5.04,-0.49993,0.0003,12.85582]
[1780323110668,41.4,71483.58,5.04,-0.50119,0.0003,12.85501]
[1780323112877,41.39,71482.85,5.04,-0.50141,0.0003,12.85485]
[1780323113789,41.39,71482.85,5.04,-0.50141,0.0003,12.85485]
[1780323113832,41.39,71482.85,5.04,-0.50141,0.0003,12.85485]
[1780323118387,41.36,71486.74,5.04,-0.50025,0.0003,12.85563]
[1780323119865,41.38,71486.84,5.04,-0.50022,0.0003,12.85565]
[1780323119974,41.36,71479.46,5.04,-0.50243,0.0003,12.85409]
[1780323120338,41.36,71479.46,5.04,-0.50243,0.0003,12.85409]
[1780323120773,41.36,71453.29,5.04,-0.51027,0.0003,12.84536]
[1780323121396,41.36,71453.29,5.04,-0.51027,0.0003,12.84536]
[1780323121843,41.3,71456.28,5.04,-0.50939,0.0003,12.8466]
[1780323122814,41.3,71456.28,5.04,-0.50939,0.0003,12.8466]
[1780323122918,41.3,71456.28,5.04,-0.50939,0.0003,12.8466]
[1780323123271,41.29,71455.33,5.04,-0.50968,0.0003,12.8462]
[1780323123398,41.29,71455.33,5.04,-0.50968,0.0003,12.8462]
[1780323123480,41.29,71455.33,5.04,-0.50968,0.0003,12.8462]
[1780323124256,41.29,71455.33,5.04,-0.50968,0.0003,12.8462]
[1780323124269,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323124377,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125050,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125237,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125457,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125622,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125653,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125933,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323125953,41.29,71471.99,5.04,-0.50469,0.0003,12.85209]
[1780323126212,41.25,71468.52,5.04,-0.50574,0.0003,12.85103]
[1780323126934,41.25,71468.52,5.04,-0.50574,0.0003,12.85103]
[1780323127130,41.25,71474.49,5.04,-0.50395,0.0003,12.8528]
[1780323127642,41.25,71474.49,5.04,-0.50395,0.0003,12.8528]
[1780323127667,41.25,71474.49,5.04,-0.50395,0.0003,12.8528]
[1780323127883,41.25,71474.49,5.04,-0.50395,0.0003,12.8528]
[1780323128085,41.25,71497.34,5.04,-0.49709,0.0003,12.8572]
[1780323129095,41.25,71497.34,5.04,-0.49709,0.0003,12.8572]
[1780323129216,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323129413,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323129442,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323129612,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323130208,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323130366,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323130506,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323130506,41.25,71502.95,5.04,-0.49541,0.0003,12.8577]
[1780323130288,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130602,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130692,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130714,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130741,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130753,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130872,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130923,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323130969,41.24,71503.12,5.04,-0.49536,0.0003,12.85771]
[1780323131300,41.23,71506.86,5.04,-0.49423,0.0003,12.85791]
[1780323133117,41.23,71506.64,5.04,-0.4943,0.0003,12.8579]
[1780323133159,41.23,71506.64,5.04,-0.4943,0.0003,12.8579]
[1780323133205,41.23,71506.64,5.04,-0.4943,0.0003,12.8579]
[1780323133242,41.23,71506.64,5.04,-0.4943,0.0003,12.8579]
[1780323133343,41.23,71503.42,5.04,-0.49527,0.0003,12.85773]
[1780323133401,41.23,71503.42,5.04,-0.49527,0.0003,12.85773]
[1780323133480,41.23,71503.42,5.04,-0.49527,0.0003,12.85773]
[1780323134281,41.23,71503.6,5.04,-0.49521,0.0003,12.85774]
[1780323135302,41.23,71491.7,5.04,-0.49878,0.0003,12.85647]
[1780323135799,41.23,71509.29,5.04,-0.4935,0.0003,12.85798]
[1780323140212,41.23,71514.11,5.04,-0.49206,0.0003,12.85801]
[1780323141358,41.23,71517.37,5.04,-0.49108,0.0003,12.85793]
[1780323144276,41.22,71508.49,5.04,-0.49374,0.0003,12.85796]
[1780323146337,41.21,71515.12,5.04,-0.49175,0.0003,12.85799]
[1780323148331,41.21,71509.35,5.04,-0.49349,0.0003,12.85799]
[1780323152846,41.2,71512.88,5.04,-0.49243,0.0003,12.852]
[1780323155802,41.2,71512.41,5.04,-0.49257,0.0003,12.852]
[1780323155851,41.2,71512.41,5.04,-0.49257,0.0003,12.852]
[1780323156370,41.2,71492.37,5.04,-0.49859,0.0003,12.85055]
[1780323157322,41.2,71489.56,5.04,-0.49944,0.0003,12.85011]
[1780323157804,41.2,71489.56,5.04,-0.49944,0.0003,12.85011]
[1780323158306,41.2,71484.18,5.04,-0.50105,0.0003,12.84911]
[1780323159321,41.21,71488.72,5.04,-0.49969,0.0003,12.84997]
[1780323160360,41.21,71485.16,5.04,-0.50076,0.0003,12.84931]
[1780323160488,41.21,71485.16,5.04,-0.50076,0.0003,12.84931]
[1780323161400,41.21,71483.52,5.04,-0.50125,0.0003,12.84897]
[1780323161540,41.21,71483.52,5.04,-0.50125,0.0003,12.84897]
[1780323162389,41.21,71482.54,5.04,-0.50154,0.0003,12.84876]
[1780323163365,41.21,71488.5,5.04,-0.49975,0.0003,12.84993]
[1780323164318,41.21,71492.66,5.04,-0.4985,0.0003,12.85059]
[1780323166371,41.22,71496.48,5.04,-0.49735,0.0003,12.85108]
[1780323169019,41.21,71495.57,5.04,-0.49763,0.0003,12.85097]
[1780323169029,41.21,71495.57,5.04,-0.49763,0.0003,12.85097]
[1780323169083,41.21,71495.57,5.04,-0.49763,0.0003,12.85097]
[1780323169161,41.21,71486.29,5.04,-0.50042,0.0003,12.84953]
[1780323169542,41.21,71486.29,5.04,-0.50042,0.0003,12.84953]
[1780323170150,41.21,71486.29,5.04,-0.50042,0.0003,12.84953]
[1780323170257,41.21,71486.29,5.04,-0.50042,0.0003,12.84953]
[1780323170358,41.21,71483.49,5.04,-0.50126,0.0003,12.84897]
[1780323170743,41.21,71483.49,5.04,-0.50126,0.0003,12.84897]
[1780323170949,41.21,71483.49,5.04,-0.50126,0.0003,12.84897]
[1780323171193,41.21,71483.49,5.04,-0.50126,0.0003,12.84897]
[1780323171289,41.21,71486.73,5.04,-0.50028,0.0003,12.84961]
[1780323171812,41.21,71486.73,5.04,-0.50028,0.0003,12.84961]
[1780323171858,41.21,71486.73,5.04,-0.50028,0.0003,12.84961]
[1780323171988,41.21,71486.73,5.04,-0.50028,0.0003,12.84961]
[1780323172992,41.21,71481.64,5.04,-0.50181,0.0003,12.84856]
[1780323176245,41.2,71484.41,5.04,-0.50098,0.0003,12.84916]
[1780323177198,41.2,71491.81,5.04,-0.49876,0.0003,12.85046]
[1780323180058,41.19,71489.21,5.04,-0.49954,0.0003,12.85005]
[1780323182351,41.19,71492.05,5.04,-0.49869,0.0003,12.8505]
[1780323183387,41.19,71501.61,5.04,-0.49581,0.0003,12.85158]
[1780323185245,41.19,71491.6,5.04,-0.49882,0.0003,12.85043]
[1780323189072,41.18,71492.12,5.04,-0.49867,0.0003,12.85051]
[1780323189212,41.18,71492.12,5.04,-0.49867,0.0003,12.85051]
[1780323189300,41.18,71492.12,5.04,-0.49867,0.0003,12.85051]
[1780323189359,41.18,71492.12,5.04,-0.49867,0.0003,12.85051]
[1780323189425,41.18,71501.7,5.04,-0.49579,0.0003,12.85159]
[1780323191123,41.17,71512.82,5.04,-0.49244,0.0003,12.852]
[1780323192014,41.17,71512.82,5.04,-0.49244,0.0003,12.852]
[1780323192031,41.17,71512.82,5.04,-0.49244,0.0003,12.852]
[1780323192437,41.17,71514.65,5.04,-0.49189,0.0003,12.85198]
[1780323193358,41.17,71517.74,5.04,-0.49097,0.0003,12.85189]
[1780323194357,41.17,71500.66,5.04,-0.4961,0.0003,12.8515]
[1780323195370,41.17,71515.06,5.04,-0.49177,0.0003,12.85197]
[1780323196372,41.17,71518.37,5.04,-0.49078,0.0003,12.85186]
[1780323197375,41.17,71518.37,5.04,-0.49078,0.0003,12.85186]
[1780323197440,41.17,71518.37,5.04,-0.49078,0.0003,12.85186]
[1780323197416,41.17,71521.54,5.04,-0.48982,0.0003,12.85169]
[1780323198413,41.17,71527.05,5.04,-0.48817,0.0003,12.8512]
[1780323200510,41.16,71527.47,5.04,-0.48804,0.0003,12.85116]
[1780323200523,41.16,71527.47,5.04,-0.48804,0.0003,12.85116]
[1780323201370,41.16,71527.2,5.04,-0.48812,0.0003,12.85119]
[1780323203050,41.16,71527.62,5.04,-0.48799,0.0003,12.85114]
[1780323203103,41.16,71527.62,5.04,-0.48799,0.0003,12.85114]
[1780323203156,41.16,71527.62,5.04,-0.48799,0.0003,12.85114]
[1780323203164,41.16,71527.62,5.04,-0.48799,0.0003,12.85114]
[1780323203265,41.16,71525.35,5.04,-0.48868,0.0003,12.85138]
[1780323205101,41.16,71525.58,5.04,-0.48861,0.0003,12.85135]
[1780323205431,41.16,71526.57,5.04,-0.48831,0.0003,12.85125]
[1780323205980,41.16,71526.57,5.04,-0.48831,0.0003,12.85125]
[1780323206084,41.16,71526.57,5.04,-0.48831,0.0003,12.85125]
[1780323206261,41.16,71525.03,5.04,-0.48877,0.0003,12.85141]
[1780323206832,41.16,71525.03,5.04,-0.48877,0.0003,12.85141]
[1780323208254,41.16,71519.66,5.04,-0.49039,0.0003,12.8518]
[1780323209179,41.16,71519.66,5.04,-0.49039,0.0003,12.8518]
[1780323209440,41.16,71525.54,5.04,-0.48862,0.0003,12.85136]
[1780323211312,41.16,71525.56,5.04,-0.48861,0.0003,12.85135]
[1780323211379,41.16,71521.12,5.04,-0.48995,0.0003,12.84569]
[1780323215308,41.16,71524.76,5.04,-0.48885,0.0003,12.8454]
[1780323220346,41.16,71522.08,5.04,-0.48966,0.0003,12.84562]
[1780323221353,41.15,71518.94,5.04,-0.4906,0.0003,12.84581]
[1780323222360,41.15,71515.93,5.04,-0.49151,0.0003,12.84593]
[1780323225019,41.15,71515.25,5.04,-0.49171,0.0003,12.84594]
[1780323225310,41.15,71515.25,5.04,-0.49171,0.0003,12.84594]
[1780323225321,41.15,71515.25,5.04,-0.49171,0.0003,12.84594]
[1780323225408,41.15,71514.17,5.04,-0.49204,0.0003,12.84596]
[1780323227395,41.15,71518.6,5.04,-0.4907,0.0003,12.84583]
[1780323228403,41.15,71524.83,5.04,-0.48883,0.0003,12.8454]
[1780323229404,41.15,71524.83,5.04,-0.48883,0.0003,12.8454]
[1780323229463,41.15,71535.16,5.04,-0.48572,0.0003,12.84406]
[1780323229608,41.15,71535.16,5.04,-0.48572,0.0003,12.84406]
[1780323229755,41.15,71535.16,5.04,-0.48572,0.0003,12.84406]
[1780323229761,41.15,71535.16,5.04,-0.48572,0.0003,12.84406]
[1780323230418,41.15,71534.98,5.04,-0.48578,0.0003,12.84409]
[1780323232430,41.15,71538.45,5.04,-0.48473,0.0003,12.84347]
[1780323232851,41.15,71538.45,5.04,-0.48473,0.0003,12.84347]
[1780323232937,41.15,71538.45,5.04,-0.48473,0.0003,12.84347]
[1780323233871,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234066,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234127,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234149,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234219,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234252,41.14,71539.59,5.04,-0.48439,0.0003,12.84325]
[1780323234444,41.14,71546.32,5.04,-0.48237,0.0003,12.84174]
[1780323235453,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323235588,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323235621,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323235627,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323235629,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323235641,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323236050,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323236111,41.14,71550.27,5.04,-0.48118,0.0003,12.8407]
[1780323236460,41.14,71553.27,5.04,-0.48028,0.0003,12.83983]
[1780323237466,41.14,71547.39,5.04,-0.48204,0.0003,12.84146]
[1780323237998,41.14,71547.39,5.04,-0.48204,0.0003,12.84146]
[1780323238471,41.14,71544.65,5.04,-0.48287,0.0003,12.84214]
[1780323239177,41.14,71544.65,5.04,-0.48287,0.0003,12.84214]
[1780323239213,41.14,71544.65,5.04,-0.48287,0.0003,12.84214]
[1780323239480,41.14,71549.87,5.04,-0.4813,0.0003,12.8408]
[1780323240101,41.14,71549.87,5.04,-0.4813,0.0003,12.8408]
[1780323240984,41.14,71548.0,5.04,-0.48186,0.0003,12.84131]
[1780323241207,41.14,71548.0,5.04,-0.48186,0.0003,12.84131]
[1780323241493,41.14,71545.75,5.04,-0.48254,0.0003,12.84187]
[1780323242053,41.14,71545.75,5.04,-0.48254,0.0003,12.84187]
[1780323242501,41.14,71536.06,5.04,-0.48545,0.0003,12.8439]
[1780323243546,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243589,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243597,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243637,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243688,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243730,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323243787,41.13,71537.68,5.04,-0.48496,0.0003,12.84361]
[1780323244776,41.13,71543.03,5.04,-0.48335,0.0003,12.84251]
[1780323247467,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248665,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248710,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248723,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248821,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248860,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323248892,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323249354,41.13,71546.81,5.04,-0.48221,0.0003,12.84161]
[1780323249405,41.13,71546.21,5.04,-0.48239,0.0003,12.84176]
[1780323251327,41.13,71546.21,5.04,-0.48239,0.0003,12.84176]
[1780323251377,41.13,71546.21,5.04,-0.48239,0.0003,12.84176]
[1780323251396,41.13,71546.21,5.04,-0.48239,0.0003,12.84176]
[1780323251423,41.12,71556.15,5.04,-0.4794,0.0003,12.83893]
[1780323252239,41.12,71556.15,5.04,-0.4794,0.0003,12.83893]
[1780323252401,41.12,71556.15,5.04,-0.4794,0.0003,12.83893]
[1780323252493,41.12,71561.82,5.04,-0.4777,0.0003,12.83699]
[1780323252544,41.12,71561.82,5.04,-0.4777,0.0003,12.83699]
[1780323253020,41.12,71561.82,5.04,-0.4777,0.0003,12.83699]
[1780323253317,41.12,71568.84,5.04,-0.47559,0.0003,12.83426]
[1780323253899,41.12,71568.84,5.04,-0.47559,0.0003,12.83426]
[1780323254030,41.12,71568.84,5.04,-0.47559,0.0003,12.83426]
[1780323254156,41.12,71568.84,5.04,-0.47559,0.0003,12.83426]
[1780323254332,41.12,71574.31,5.04,-0.47394,0.0003,12.83189]
[1780323255331,41.11,71583.53,5.04,-0.47118,0.0003,12.8274]
[1780323256735,41.11,71583.19,5.04,-0.47128,0.0003,12.82757]
[1780323257074,41.11,71583.19,5.04,-0.47128,0.0003,12.82757]
[1780323257475,41.11,71585.99,5.04,-0.47044,0.0003,12.82609]
[1780323258463,41.11,71581.06,5.04,-0.47192,0.0003,12.82866]
[1780323258548,41.11,71581.06,5.04,-0.47192,0.0003,12.82866]
[1780323260453,41.11,71585.23,5.04,-0.47066,0.0003,12.8265]
[1780323260654,41.11,71585.23,5.04,-0.47066,0.0003,12.8265]
[1780323260703,41.11,71585.23,5.04,-0.47066,0.0003,12.8265]
[1780323260733,41.11,71585.23,5.04,-0.47066,0.0003,12.8265]
[1780323260764,41.11,71585.23,5.04,-0.47066,0.0003,12.8265]
[1780323260835,41.11,71584.23,5.04,-0.47096,0.0003,12.82702]
[1780323267171,41.11,71582.03,5.04,-0.47162,0.0003,12.82816]
[1780323270033,41.1,71577.43,5.04,-0.473,0.0003,12.83042]
[1780323271312,41.1,71567.45,5.04,-0.47599,0.0003,12.82878]
[1780323273434,41.1,71572.83,5.04,-0.47437,0.0003,12.8265]
[1780323275076,41.09,71585.1,5.04,-0.47068,0.0003,12.8205]
[1780323275699,41.09,71585.1,5.04,-0.47068,0.0003,12.8205]
[1780323275717,41.09,71585.1,5.04,-0.47068,0.0003,12.8205]
[1780323276374,41.09,71580.65,5.04,-0.47202,0.0003,12.8228]
[1780323277006,41.09,71580.65,5.04,-0.47202,0.0003,12.8228]
[1780323277176,41.09,71580.65,5.04,-0.47202,0.0003,12.8228]
[1780323277268,41.09,71580.65,5.04,-0.47202,0.0003,12.8228]
[1780323277482,41.09,71580.26,5.04,-0.47214,0.0003,12.823]
[1780323279098,41.09,71577.63,5.04,-0.47293,0.0003,12.82428]
[1780323279291,41.09,71574.67,5.04,-0.47382,0.0003,12.82566]
[1780323281136,41.09,71575.58,5.04,-0.47354,0.0003,12.82524]
[1780323281326,41.09,71575.58,5.04,-0.47354,0.0003,12.82524]
[1780323281374,41.09,71575.58,5.04,-0.47354,0.0003,12.82524]
[1780323281550,41.09,71577.54,5.04,-0.47295,0.0003,12.82432]
[1780323282228,41.09,71577.54,5.04,-0.47295,0.0003,12.82432]
[1780323282285,41.09,71577.54,5.04,-0.47295,0.0003,12.82432]
[1780323282299,41.09,71577.54,5.04,-0.47295,0.0003,12.82432]
[1780323284824,41.09,71579.13,5.04,-0.47247,0.0003,12.82355]
[1780323284840,41.09,71579.13,5.04,-0.47247,0.0003,12.82355]
[1780323285441,41.08,71579.25,5.04,-0.47244,0.0003,12.82348]
[1780323289433,41.08,71574.01,5.04,-0.47401,0.0003,12.82595]
[1780323291491,41.08,71564.85,5.04,-0.47676,0.0003,12.82979]
[1780323293531,41.07,71578.92,5.04,-0.47253,0.0003,12.82363]
[1780323294529,41.07,71581.25,5.04,-0.47183,0.0003,12.82247]
[1780323295178,41.07,71581.25,5.04,-0.47183,0.0003,12.82247]
[1780323295231,41.07,71581.25,5.04,-0.47183,0.0003,12.82247]
[1780323295412,41.07,71581.25,5.04,-0.47183,0.0003,12.82247]
[1780323295513,41.07,71574.85,5.04,-0.47375,0.0003,12.82556]
[1780323295879,41.07,71574.85,5.04,-0.47375,0.0003,12.82556]
[1780323296156,41.07,71570.15,5.04,-0.47517,0.0003,12.82763]
[1780323296765,41.07,71570.15,5.04,-0.47517,0.0003,12.82763]
[1780323296779,41.07,71570.15,5.04,-0.47517,0.0003,12.82763]
[1780323296897,41.07,71570.15,5.04,-0.47517,0.0003,12.82763]
[1780323299746,41.06,71569.59,5.04,-0.47533,0.0003,12.82787]
[1780323300507,41.06,71569.18,5.04,-0.47546,0.0003,12.82804]
[1780323301539,41.06,71561.88,5.04,-0.47765,0.0003,12.83089]
[1780323302541,41.06,71548.23,5.04,-0.48176,0.0003,12.83518]
[1780323303552,41.06,71539.74,5.04,-0.48432,0.0003,12.83716]
[1780323303737,41.06,71539.74,5.04,-0.48432,0.0003,12.83716]
[1780323303754,41.06,71539.74,5.04,-0.48432,0.0003,12.83716]
[1780323303796,41.06,71539.74,5.04,-0.48432,0.0003,12.83716]
[1780323304296,41.06,71539.74,5.04,-0.48432,0.0003,12.83716]
[1780323304379,41.06,71541.54,5.04,-0.48378,0.0003,12.83679]
[1780323305727,41.06,71541.88,5.04,-0.48368,0.0003,12.83671]
[1780323306492,41.06,71540.93,5.04,-0.48396,0.0003,12.83692]
[1780323310489,41.05,71526.86,5.04,-0.48821,0.0003,12.83916]
[1780323311564,41.05,71523.61,5.04,-0.48919,0.0003,12.83947]
[1780323312510,41.05,71518.05,5.04,-0.49087,0.0003,12.83982]
[1780323313544,41.05,71514.13,5.04,-0.49205,0.0003,12.83993]
[1780323313955,41.05,71514.13,5.04,-0.49205,0.0003,12.83993]
[1780323313968,41.05,71514.13,5.04,-0.49205,0.0003,12.83993]
[1780323314034,41.05,71514.13,5.04,-0.49205,0.0003,12.83993]
[1780323314140,41.05,71508.25,5.04,-0.49382,0.0003,12.83989]
[1780323315417,41.05,71508.25,5.04,-0.49382,0.0003,12.83989]
[1780323315492,41.05,71506.5,5.04,-0.49435,0.0003,12.83983]
[1780323318457,41.04,71510.51,5.04,-0.49314,0.0003,12.83994]
[1780323319575,41.03,71505.18,5.04,-0.49475,0.0003,12.83977]
[1780323320520,41.03,71499.9,5.04,-0.49635,0.0003,12.83939]
[1780323320645,41.03,71499.9,5.04,-0.49635,0.0003,12.83939]
[1780323321155,41.03,71500.97,5.04,-0.49602,0.0003,12.83948]
[1780323326319,41.03,71498.8,5.04,-0.49668,0.0003,12.83929]
[1780323327442,41.02,71491.67,5.04,-0.49883,0.0003,12.8384]
[1780323329136,41.02,71494.58,5.04,-0.49795,0.0003,12.8388]
[1780323330059,41.02,71494.58,5.04,-0.49795,0.0003,12.8388]
[1780323330359,41.02,71494.58,5.04,-0.49795,0.0003,12.8388]
[1780323330366,41.02,71494.58,5.04,-0.49795,0.0003,12.8388]
[1780323330379,41.02,71494.58,5.04,-0.49795,0.0003,12.8388]
[1780323330597,41.02,71494.21,5.04,-0.49807,0.0003,12.83876]
[1780323332414,41.02,71495.62,5.04,-0.49764,0.0003,12.83291]
[1780323332426,41.02,71495.62,5.04,-0.49764,0.0003,12.83291]
[1780323335624,41.02,71498.39,5.04,-0.49681,0.0003,12.83322]
[1780323340525,41.01,71492.53,5.04,-0.49858,0.0003,12.8325]
[1780323342468,40.99,71498.4,5.04,-0.49681,0.0003,12.83322]
[1780323345585,40.97,71499.35,5.04,-0.49652,0.0003,12.83331]
[1780323346525,40.97,71500.32,5.04,-0.49623,0.0003,12.8334]
[1780323348552,40.97,71503.1,5.04,-0.49538,0.0003,12.83362]
[1780323351502,40.97,71498.14,5.04,-0.49689,0.0003,12.83319]
[1780323354596,40.96,71495.3,5.04,-0.49775,0.0003,12.83287]
[1780323355626,40.96,71481.42,5.04,-0.50195,0.0003,12.83043]
[1780323356562,40.96,71481.42,5.04,-0.50195,0.0003,12.83043]
[1780323356649,40.96,71474.58,5.04,-0.50402,0.0003,12.8287]
[1780323356888,40.96,71474.58,5.04,-0.50402,0.0003,12.8287]
[1780323357053,40.96,71474.58,5.04,-0.50402,0.0003,12.8287]
[1780323357333,40.96,71474.58,5.04,-0.50402,0.0003,12.8287]
[1780323358341,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359120,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359141,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359211,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359283,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359634,40.96,71467.95,5.04,-0.50603,0.0003,12.8267]
[1780323359434,40.96,71466.99,5.04,-0.50632,0.0003,12.82638]
[1780323360391,40.95,71454.05,5.04,-0.51024,0.0003,12.82144]
[1780323361295,40.95,71454.05,5.04,-0.51024,0.0003,12.82144]
[1780323361590,40.95,71445.0,5.04,-0.51298,0.0003,12.81725]
[1780323362592,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323363197,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323363209,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323363219,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323363312,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323363411,40.95,71444.49,5.04,-0.51314,0.0003,12.817]
[1780323364524,40.93,71436.85,5.04,-0.51546,0.0003,12.81295]
[1780323365280,40.93,71436.85,5.04,-0.51546,0.0003,12.81295]
[1780323365405,40.91,71436.85,5.04,-0.51547,0.0003,12.81294]
[1780323366412,40.91,71433.54,5.04,-0.51648,0.0003,12.81105]
[1780323366908,40.91,71433.54,5.04,-0.51648,0.0003,12.81105]
[1780323366957,40.91,71433.54,5.04,-0.51648,0.0003,12.81105]
[1780323367509,40.9,71434.39,5.04,-0.51623,0.0003,12.81153]
[1780323370602,40.86,71439.43,5.04,-0.51472,0.0003,12.81432]
[1780323372207,40.83,71439.27,5.04,-0.51478,0.0003,12.81421]
[1780323372219,40.83,71439.27,5.04,-0.51478,0.0003,12.81421]
[1780323372454,40.81,71439.95,5.04,-0.51459,0.0003,12.81456]
[1780323374538,40.77,71454.75,5.04,-0.51011,0.0003,12.82168]
[1780323374877,40.77,71454.75,5.04,-0.51011,0.0003,12.82168]
[1780323375021,40.77,71454.75,5.04,-0.51011,0.0003,12.82168]
[1780323375177,40.77,71454.75,5.04,-0.51011,0.0003,12.82168]
[1780323375478,40.77,71454.75,5.04,-0.51011,0.0003,12.82168]
[1780323376484,40.77,71460.42,5.04,-0.50838,0.0003,12.82398]
[1780323377529,40.77,71460.42,5.04,-0.50838,0.0003,12.82398]
[1780323377603,40.77,71463.58,5.04,-0.50742,0.0003,12.82516]
[1780323379436,40.77,71463.58,5.04,-0.50742,0.0003,12.82516]
[1780323379447,40.77,71463.58,5.04,-0.50742,0.0003,12.82516]
[1780323379449,40.77,71463.58,5.04,-0.50742,0.0003,12.82516]
[1780323379613,40.77,71462.69,5.04,-0.50769,0.0003,12.82484]
[1780323379999,40.77,71462.69,5.04,-0.50769,0.0003,12.82484]
[1780323380515,40.77,71462.69,5.04,-0.50769,0.0003,12.82484]
[1780323381727,40.77,71463.62,5.04,-0.50741,0.0003,12.82518]
[1780323382531,40.77,71458.98,5.04,-0.50882,0.0003,12.82342]
[1780323383623,40.77,71458.98,5.04,-0.50882,0.0003,12.82342]
[1780323383648,40.77,71458.98,5.04,-0.50882,0.0003,12.82342]
[1780323383641,40.77,71451.78,5.04,-0.51101,0.0003,12.82038]
[1780323384554,40.77,71448.88,5.04,-0.51189,0.0003,12.81904]
[1780323385339,40.77,71448.88,5.04,-0.51189,0.0003,12.81904]
[1780323385665,40.77,71438.46,5.04,-0.51506,0.0003,12.81373]
[1780323387215,40.75,71438.27,5.04,-0.51513,0.0003,12.81361]
[1780323387596,40.73,71433.3,5.04,-0.51666,0.0003,12.81076]
[1780323389888,40.67,71432.39,5.04,-0.51697,0.0003,12.81018]
[1780323390615,40.64,71434.37,5.04,-0.51638,0.00031,12.81132]
[1780323392601,40.59,71441.3,5.04,-0.51431,0.00031,12.80911]
[1780323393616,40.59,71446.45,5.04,-0.51273,0.00031,12.81175]
[1780323395673,40.59,71438.09,5.04,-0.51529,0.00031,12.80737]
[1780323396681,40.58,71442.16,5.04,-0.51405,0.00031,12.80956]
[1780323398211,40.57,71442.62,5.04,-0.51391,0.00031,12.80979]
[1780323398656,40.57,71467.7,5.04,-0.50624,0.00031,12.82052]
[1780323399657,40.57,71467.7,5.04,-0.50624,0.00031,12.82052]
[1780323399651,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323399725,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323399750,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323399862,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323399964,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400096,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400156,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400206,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400314,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400514,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400607,40.57,71467.94,5.04,-0.50617,0.00031,12.8206]
[1780323400664,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323400703,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323400797,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323400843,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323401051,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323401138,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323401228,40.57,71474.33,5.04,-0.50421,0.00031,12.82256]
[1780323401665,40.57,71489.27,5.04,-0.49964,0.00031,12.82595]
[1780323403433,40.56,71490.25,5.04,-0.49934,0.00031,12.82612]
[1780323404369,40.56,71490.25,5.04,-0.49934,0.00031,12.82612]
[1780323404567,40.57,71550.93,5.04,-0.4808,0.00031,12.82215]
[1780323405125,40.57,71550.93,5.04,-0.4808,0.00031,12.82215]
[1780323405151,40.57,71550.93,5.04,-0.4808,0.00031,12.82215]
[1780323405576,40.57,71550.93,5.04,-0.4808,0.00031,12.82215]
[1780323405600,40.57,71581.3,5.04,-0.47154,0.0003,12.80977]
[1780323406102,40.57,71581.3,5.04,-0.47154,0.0003,12.80977]
[1780323406524,40.57,71581.3,5.04,-0.47154,0.0003,12.80977]
[1780323406582,40.57,71571.87,5.04,-0.47441,0.0003,12.81435]
[1780323406880,40.57,71571.87,5.04,-0.47441,0.0003,12.81435]
[1780323407698,40.57,71571.87,5.04,-0.47441,0.0003,12.81435]
[1780323407701,40.57,71568.04,5.04,-0.47558,0.0003,12.81602]
[1780323407760,40.57,71568.04,5.04,-0.47558,0.0003,12.81602]
[1780323408012,40.57,71568.04,5.04,-0.47558,0.0003,12.81602]
[1780323408089,40.57,71568.04,5.04,-0.47558,0.0003,12.81602]
[1780323408420,40.57,71566.14,5.04,-0.47616,0.00031,12.81681]
[1780323408929,40.57,71566.14,5.04,-0.47616,0.00031,12.81681]
[1780323408958,40.57,71566.14,5.04,-0.47616,0.00031,12.81681]
[1780323409078,40.57,71566.14,5.04,-0.47616,0.00031,12.81681]
[1780323409101,40.56,71582.71,5.04,-0.4711,0.0003,12.80901]
[1780323410228,40.56,71582.71,5.04,-0.4711,0.0003,12.80901]
[1780323410629,40.56,71582.71,5.04,-0.4711,0.0003,12.80901]
[1780323410683,40.56,71582.71,5.04,-0.4711,0.0003,12.80901]
[1780323410726,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323411678,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323411879,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323412084,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323412111,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323412211,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323412230,40.56,71579.94,5.04,-0.47194,0.0003,12.81046]
[1780323412335,40.56,71599.89,5.04,-0.46587,0.0003,12.79877]
[1780323413348,40.56,71599.89,5.04,-0.46587,0.0003,12.79877]
[1780323413616,40.56,71599.89,5.04,-0.46587,0.0003,12.79877]
[1780323413696,40.56,71587.01,5.04,-0.46979,0.0003,12.80666]
[1780323414342,40.56,71587.01,5.04,-0.46979,0.0003,12.80666]
[1780323414481,40.56,71587.01,5.04,-0.46979,0.0003,12.80666]
[1780323414683,40.56,71587.01,5.04,-0.46979,0.0003,12.80666]
[1780323414723,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323414843,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323414873,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323414911,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323415026,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323415155,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323415231,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323415595,40.56,71591.46,5.04,-0.46844,0.0003,12.80407]
[1780323415680,40.56,71577.37,5.04,-0.47273,0.0003,12.81175]
[1780323415836,40.56,71577.37,5.04,-0.47273,0.0003,12.81175]
[1780323416307,40.56,71577.37,5.04,-0.47273,0.0003,12.81175]
[1780323416403,40.56,71579.79,5.04,-0.47199,0.0003,12.81054]
[1780323417511,40.56,71579.79,5.04,-0.47199,0.0003,12.81054]
[1780323417697,40.56,71579.79,5.04,-0.47199,0.0003,12.81054]
[1780323417700,40.56,71588.7,5.04,-0.46928,0.0003,12.8057]
[1780323417926,40.56,71588.7,5.04,-0.46928,0.0003,12.8057]
[1780323418488,40.56,71596.61,5.04,-0.46687,0.0003,12.8009]
[1780323418874,40.56,71596.61,5.04,-0.46687,0.0003,12.8009]
[1780323419539,40.56,71606.97,5.04,-0.46372,0.0003,12.79391]
[1780323420149,40.56,71606.97,5.04,-0.46372,0.0003,12.79391]
[1780323420517,40.56,71606.97,5.04,-0.46372,0.0003,12.79391]
[1780323420578,40.56,71611.0,5.04,-0.46249,0.0003,12.79097]
[1780323422661,40.56,71613.65,5.04,-0.46168,0.0003,12.78897]
[1780323422701,40.56,71609.55,5.04,-0.46293,0.0003,12.79203]
[1780323423026,40.56,71609.55,5.04,-0.46293,0.0003,12.79203]
[1780323423731,40.56,71609.55,5.04,-0.46293,0.0003,12.79203]
[1780323423735,40.55,71608.55,5.04,-0.46323,0.0003,12.79275]
[1780323424033,40.55,71608.55,5.04,-0.46323,0.0003,12.79275]
[1780323424258,40.55,71608.55,5.04,-0.46323,0.0003,12.79275]
[1780323424456,40.55,71608.55,5.04,-0.46323,0.0003,12.79275]
[1780323424558,40.55,71589.77,5.04,-0.46895,0.0003,12.80506]
[1780323424997,40.55,71589.77,5.04,-0.46895,0.0003,12.80506]
[1780323425199,40.55,71589.77,5.04,-0.46895,0.0003,12.80506]
[1780323425337,40.55,71589.77,5.04,-0.46895,0.0003,12.80506]
[1780323425749,40.55,71574.05,5.04,-0.47374,0.0003,12.81334]
[1780323425818,40.55,71574.05,5.04,-0.47374,0.0003,12.81334]
[1780323427221,40.55,71571.48,5.04,-0.47452,0.00031,12.81451]
[1780323427690,40.55,71559.84,5.04,-0.47807,0.00031,12.81922]
[1780323427827,40.55,71559.84,5.04,-0.47807,0.00031,12.81922]
[1780323428416,40.55,71559.84,5.04,-0.47807,0.00031,12.81922]
[1780323428514,40.55,71559.84,5.04,-0.47807,0.00031,12.81922]
[1780323428535,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429002,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429111,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429238,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429319,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429331,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429352,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429662,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429702,40.55,71555.09,5.04,-0.47952,0.00031,12.82085]
[1780323429721,40.55,71552.8,5.04,-0.48022,0.00031,12.82158]
[1780323429828,40.55,71552.8,5.04,-0.48022,0.00031,12.82158]
[1780323430124,40.55,71552.8,5.04,-0.48022,0.00031,12.82158]
[1780323430673,40.55,71566.0,5.04,-0.47619,0.00031,12.81685]
[1780323431634,40.55,71571.58,5.04,-0.47449,0.00031,12.81446]
[1780323432558,40.55,71567.6,5.04,-0.4757,0.00031,12.81619]
[1780323433630,40.55,71570.96,5.04,-0.47468,0.00031,12.81474]
[1780323435532,40.54,71568.58,5.04,-0.4754,0.00031,12.81578]
[1780323435709,40.54,71567.2,5.04,-0.47582,0.00031,12.81636]
[1780323436685,40.54,71551.57,5.04,-0.4806,0.00031,12.82195]
[1780323437056,40.54,71551.57,5.04,-0.4806,0.00031,12.82195]
[1780323437180,40.54,71551.57,5.04,-0.4806,0.00031,12.82195]
[1780323437304,40.54,71551.57,5.04,-0.4806,0.00031,12.82195]
[1780323437712,40.54,71542.94,5.04,-0.48323,0.00031,12.82425]
[1780323438753,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439050,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439108,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439151,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439170,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439207,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439238,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439275,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439312,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439698,40.55,71538.57,5.04,-0.48457,0.00031,12.8252]
[1780323439872,40.55,71538.22,5.04,-0.48467,0.00031,12.82527]
[1780323440016,40.55,71538.22,5.04,-0.48467,0.00031,12.82527]
[1780323440061,40.55,71538.22,5.04,-0.48467,0.00031,12.82527]
[1780323440829,40.55,71538.59,5.04,-0.48456,0.00031,12.8252]
[1780323440855,40.55,71538.59,5.04,-0.48456,0.00031,12.8252]
[1780323440868,40.55,71538.59,5.04,-0.48456,0.00031,12.8252]
[1780323441559,40.55,71538.59,5.04,-0.48456,0.00031,12.8252]
[1780323441644,40.55,71538.59,5.04,-0.48456,0.00031,12.8252]
[1780323441703,40.54,71542.24,5.04,-0.48345,0.00031,12.82441]
[1780323441854,40.54,71542.24,5.04,-0.48345,0.00031,12.82441]
[1780323442354,40.54,71549.84,5.04,-0.48112,0.00031,12.82246]
[1780323443375,40.54,71556.94,5.04,-0.47896,0.00031,12.82023]
[1780323445744,40.54,71570.43,5.04,-0.47484,0.00031,12.81497]
[1780323446551,40.54,71579.81,5.04,-0.47198,0.0003,12.81051]
[1780323447378,40.54,71579.81,5.04,-0.47198,0.0003,12.81051]
[1780323447392,40.54,71579.81,5.04,-0.47198,0.0003,12.81051]
[1780323447683,40.54,71578.8,5.04,-0.47228,0.0003,12.81102]
[1780323449719,40.54,71577.5,5.04,-0.47268,0.0003,12.81167]
[1780323449729,40.54,71576.89,5.04,-0.47287,0.0003,12.81197]
[1780323449822,40.54,71576.89,5.04,-0.47287,0.0003,12.81197]
[1780323450592,40.54,71580.23,5.04,-0.47185,0.0003,12.81029]
[1780323451677,40.54,71580.23,5.04,-0.47185,0.0003,12.81029]
[1780323451724,40.55,71590.63,5.04,-0.46867,0.0003,12.79849]
[1780323451909,40.55,71590.63,5.04,-0.46867,0.0003,12.79849]
[1780323452381,40.55,71597.51,5.04,-0.46657,0.0003,12.79424]
[1780323452975,40.55,71597.51,5.04,-0.46657,0.0003,12.79424]
[1780323453072,40.55,71597.51,5.04,-0.46657,0.0003,12.79424]
[1780323453099,40.55,71597.51,5.04,-0.46657,0.0003,12.79424]
[1780323453641,40.55,71597.51,5.04,-0.46657,0.0003,12.79424]
[1780323453665,40.55,71594.27,5.04,-0.46756,0.0003,12.79629]
[1780323453992,40.55,71594.27,5.04,-0.46756,0.0003,12.79629]
[1780323454411,40.55,71594.27,5.04,-0.46756,0.0003,12.79629]
[1780323454436,40.55,71594.27,5.04,-0.46756,0.0003,12.79629]
[1780323454442,40.55,71594.27,5.04,-0.46756,0.0003,12.79629]
[1780323454724,40.55,71587.99,5.04,-0.46947,0.0003,12.80003]
[1780323455088,40.55,71587.99,5.04,-0.46947,0.0003,12.80003]
[1780323455131,40.55,71587.99,5.04,-0.46947,0.0003,12.80003]
[1780323455371,40.55,71587.99,5.04,-0.46947,0.0003,12.80003]
[1780323455381,40.55,71584.1,5.04,-0.47066,0.0003,12.8022]
[1780323455802,40.55,71584.1,5.04,-0.47066,0.0003,12.8022]
[1780323456421,40.55,71584.58,5.04,-0.47052,0.0003,12.80194]
[1780323456790,40.55,71584.58,5.04,-0.47052,0.0003,12.80194]
[1780323456868,40.55,71584.58,5.04,-0.47052,0.0003,12.80194]
[1780323457163,40.55,71584.43,5.04,-0.47056,0.0003,12.80202]
[1780323457994,40.55,71584.43,5.04,-0.47056,0.0003,12.80202]
[1780323458647,40.55,71580.88,5.04,-0.47164,0.0003,12.80392]
[1780323462666,40.55,71584.78,5.04,-0.47046,0.0003,12.80184]
[1780323463435,40.55,71584.78,5.04,-0.47046,0.0003,12.80184]
[1780323463475,40.55,71584.78,5.04,-0.47046,0.0003,12.80184]
[1780323463762,40.56,71593.04,5.04,-0.46794,0.0003,12.79706]
[1780323464508,40.56,71601.13,5.04,-0.46548,0.0003,12.79188]
[1780323465217,40.56,71601.4,5.04,-0.46539,0.0003,12.79169]
[1780323466110,40.56,71601.4,5.04,-0.46539,0.0003,12.79169]
[1780323466761,40.56,71605.4,5.04,-0.46418,0.0003,12.78894]
[1780323468029,40.55,71603.75,5.04,-0.46468,0.0003,12.79009]
[1780323468239,40.55,71603.75,5.04,-0.46468,0.0003,12.79009]
[1780323470744,40.55,71600.55,5.04,-0.46565,0.0003,12.79226]
[1780323472267,40.55,71603.74,5.04,-0.46468,0.0003,12.7901]
[1780323474434,40.55,71607.05,5.04,-0.46367,0.0003,12.78777]
[1780323476520,40.55,71604.05,5.04,-0.46458,0.0003,12.78988]
[1780323477692,40.55,71604.05,5.04,-0.46458,0.0003,12.78988]
[1780323477767,40.55,71590.53,5.04,-0.4687,0.0003,12.79856]
[1780323478746,40.55,71590.53,5.04,-0.4687,0.0003,12.79856]
[1780323479429,40.55,71590.53,5.04,-0.4687,0.0003,12.79856]
[1780323483958,40.56,71590.35,5.04,-0.46876,0.0003,12.79867]
[1780323484719,40.56,71599.66,5.04,-0.46592,0.0003,12.79285]
[1780323486812,40.56,71609.53,5.04,-0.46292,0.0003,12.78598]
[1780323486859,40.56,71609.53,5.04,-0.46292,0.0003,12.78598]
[1780323487077,40.56,71609.53,5.04,-0.46292,0.0003,12.78598]
[1780323487403,40.56,71609.53,5.04,-0.46292,0.0003,12.78598]
[1780323487460,40.56,71621.14,5.04,-0.45939,0.0003,12.77697]
[1780323488009,40.56,71621.14,5.04,-0.45939,0.0003,12.77697]
[1780323488597,40.56,71621.14,5.04,-0.45939,0.0003,12.77697]
[1780323488657,40.56,71621.14,5.04,-0.45939,0.0003,12.77697]
[1780323488735,40.56,71621.14,5.04,-0.45939,0.0003,12.77697]
[1780323488758,40.56,71620.99,5.04,-0.45943,0.0003,12.77709]
[1780323489389,40.56,71620.99,5.04,-0.45943,0.0003,12.77709]
[1780323489597,40.56,71620.99,5.04,-0.45943,0.0003,12.77709]
[1780323489708,40.56,71620.99,5.04,-0.45943,0.0003,12.77709]
[1780323489796,40.56,71620.99,5.04,-0.45943,0.0003,12.77709]
[1780323489812,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323489925,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323489972,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323490014,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323490075,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323490965,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323491081,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323491149,40.56,71620.87,5.04,-0.45947,0.0003,12.77719]
[1780323491402,40.56,71623.58,5.04,-0.45865,0.0003,12.77495]
[1780323492429,40.56,71623.58,5.04,-0.45865,0.0003,12.77495]
[1780323492825,40.56,71623.58,5.04,-0.45865,0.0003,12.77495]
[1780323492825,40.56,71613.18,5.04,-0.46181,0.0003,12.78326]
[1780323493730,40.56,71613.4,5.04,-0.46174,0.0003,12.7831]
[1780323494574,40.56,71621.86,5.04,-0.45917,0.0003,12.77638]
[1780323495273,40.56,71621.86,5.04,-0.45917,0.0003,12.77638]
[1780323495335,40.56,71621.86,5.04,-0.45917,0.0003,12.77638]
[1780323495384,40.56,71621.86,5.04,-0.45917,0.0003,12.77638]
[1780323495462,40.56,71621.86,5.04,-0.45917,0.0003,12.77638]
[1780323495533,40.56,71626.02,5.04,-0.45791,0.0003,12.77289]
[1780323497826,40.56,71626.02,5.04,-0.45791,0.0003,12.77289]
[1780323497841,40.56,71627.59,5.04,-0.45743,0.0003,12.77154]
[1780323498821,40.56,71625.3,5.04,-0.45813,0.0003,12.77351]
[1780323498985,40.56,71625.3,5.04,-0.45813,0.0003,12.77351]
[1780323498994,40.56,71625.3,5.04,-0.45813,0.0003,12.77351]
[1780323499699,40.56,71623.45,5.04,-0.45869,0.0003,12.77507]
[1780323500791,40.56,71626.28,5.04,-0.45783,0.0003,12.77268]
[1780323501280,40.56,71626.28,5.04,-0.45783,0.0003,12.77268]
[1780323501742,40.56,71625.35,5.04,-0.45812,0.0003,12.77347]
[1780323503125,40.56,71624.08,5.04,-0.4585,0.0003,12.77455]
[1780323503828,40.56,71624.16,5.04,-0.45848,0.0003,12.77448]
[1780323505768,40.57,71627.09,5.04,-0.45759,0.0003,12.77199]
[1780323506824,40.57,71623.26,5.04,-0.45875,0.0003,12.77524]
[1780323507052,40.57,71623.26,5.04,-0.45875,0.0003,12.77524]
[1780323507118,40.57,71623.26,5.04,-0.45875,0.0003,12.77524]
[1780323508524,40.57,71611.18,5.04,-0.46243,0.0003,12.78479]
[1780323509213,40.57,71611.18,5.04,-0.46243,0.0003,12.78479]
[1780323509531,40.57,71611.92,5.04,-0.4622,0.0003,12.78424]
[1780323510536,40.57,71615.64,5.04,-0.46107,0.0003,12.78139]
[1780323511673,40.57,71619.7,5.04,-0.45982,0.0003,12.77211]
[1780323517811,40.57,71622.12,5.04,-0.45909,0.0003,12.77013]
[1780323517825,40.57,71622.12,5.04,-0.45909,0.0003,12.77013]
[1780323518523,40.57,71621.64,5.04,-0.45923,0.0003,12.77052]
[1780323518639,40.57,71621.64,5.04,-0.45923,0.0003,12.77052]
[1780323518740,40.57,71622.97,5.04,-0.45882,0.0003,12.76941]
[1780323521309,40.56,71621.34,5.04,-0.45932,0.0003,12.77075]
[1780323521469,40.56,71621.34,5.04,-0.45932,0.0003,12.77075]
[1780323521687,40.56,71609.12,5.04,-0.46303,0.0003,12.78023]
[1780323522222,40.56,71609.12,5.04,-0.46303,0.0003,12.78023]
[1780323522234,40.56,71609.12,5.04,-0.46303,0.0003,12.78023]
[1780323522435,40.56,71609.12,5.04,-0.46303,0.0003,12.78023]
[1780323522850,40.56,71609.12,5.04,-0.46303,0.0003,12.78023]
[1780323522801,40.56,71598.85,5.04,-0.46616,0.0003,12.78733]
[1780323522903,40.56,71598.85,5.04,-0.46616,0.0003,12.78733]
[1780323523537,40.56,71598.85,5.04,-0.46616,0.0003,12.78733]
[1780323523629,40.56,71598.85,5.04,-0.46616,0.0003,12.78733]
[1780323523837,40.56,71604.48,5.04,-0.46445,0.0003,12.78354]
[1780323524715,40.56,71604.48,5.04,-0.46445,0.0003,12.78354]
[1780323524847,40.56,71604.48,5.04,-0.46445,0.0003,12.78354]
[1780323524827,40.56,71608.26,5.04,-0.4633,0.0003,12.78085]
[1780323526790,40.56,71605.05,5.04,-0.46427,0.0003,12.78314]
[1780323528691,40.56,71598.2,5.04,-0.46636,0.0003,12.78776]
[1780323529222,40.56,71598.2,5.04,-0.46636,0.0003,12.78776]
[1780323529327,40.56,71598.2,5.04,-0.46636,0.0003,12.78776]
[1780323529615,40.56,71598.2,5.04,-0.46636,0.0003,12.78776]
[1780323529685,40.56,71598.2,5.04,-0.46636,0.0003,12.78776]
[1780323529820,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323530856,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323530885,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323531242,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323531247,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323531318,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323531376,40.56,71605.59,5.04,-0.46411,0.0003,12.78276]
[1780323531696,40.56,71607.0,5.04,-0.46368,0.0003,12.78175]
[1780323532710,40.56,71594.24,5.04,-0.46756,0.0003,12.79026]
[1780323533062,40.56,71594.24,5.04,-0.46756,0.0003,12.79026]
[1780323533762,40.56,71594.24,5.04,-0.46756,0.0003,12.79026]
[1780323533776,40.56,71523.2,5.04,-0.48926,0.00031,12.81533]
[1780323534853,40.56,71523.2,5.04,-0.48926,0.00031,12.81533]
[1780323534718,40.56,71523.59,5.04,-0.48914,0.00031,12.81529]
[1780323535606,40.56,71523.59,5.04,-0.48914,0.00031,12.81529]
[1780323535814,40.56,71523.59,5.04,-0.48914,0.00031,12.81529]
[1780323535840,40.56,71523.59,5.04,-0.48914,0.00031,12.81529]
[1780323535756,40.56,71529.42,5.04,-0.48736,0.00031,12.81465]
[1780323535909,40.56,71529.42,5.04,-0.48736,0.00031,12.81465]
[1780323536087,40.56,71529.42,5.04,-0.48736,0.00031,12.81465]
[1780323536575,40.56,71529.42,5.04,-0.48736,0.00031,12.81465]
[1780323536737,40.56,71523.79,5.04,-0.48908,0.00031,12.81528]
[1780323537046,40.56,71523.79,5.04,-0.48908,0.00031,12.81528]
[1780323537793,40.56,71523.79,5.04,-0.48908,0.00031,12.81528]
[1780323537898,40.56,71524.61,5.04,-0.48883,0.00031,12.8152]
[1780323537997,40.56,71524.61,5.04,-0.48883,0.00031,12.8152]
[1780323538002,40.56,71524.61,5.04,-0.48883,0.00031,12.8152]
[1780323538836,40.56,71524.61,5.04,-0.48883,0.00031,12.8152]
[1780323538852,40.56,71524.61,5.04,-0.48883,0.00031,12.8152]
[1780323538865,40.56,71541.01,5.04,-0.48382,0.00031,12.81261]
[1780323539545,40.56,71541.01,5.04,-0.48382,0.00031,12.81261]
[1780323539849,40.56,71549.11,5.04,-0.48134,0.00031,12.81058]
[1780323540016,40.56,71549.11,5.04,-0.48134,0.00031,12.81058]
[1780323540164,40.56,71549.11,5.04,-0.48134,0.00031,12.81058]
[1780323540645,40.56,71549.11,5.04,-0.48134,0.00031,12.81058]
[1780323540783,40.56,71548.94,5.04,-0.48139,0.00031,12.81063]
[1780323540906,40.56,71548.94,5.04,-0.48139,0.00031,12.81063]
[1780323541164,40.56,71548.94,5.04,-0.48139,0.00031,12.81063]
[1780323541875,40.56,71548.94,5.04,-0.48139,0.00031,12.81063]
[1780323541891,40.56,71534.69,5.04,-0.48575,0.00031,12.81385]
[1780323542277,40.56,71534.69,5.04,-0.48575,0.00031,12.81385]
[1780323542382,40.56,71534.69,5.04,-0.48575,0.00031,12.81385]
[1780323542793,40.56,71534.69,5.04,-0.48575,0.00031,12.81385]
[1780323542822,40.56,71544.85,5.04,-0.48264,0.00031,12.81171]
[1780323544188,40.56,71545.51,5.04,-0.48244,0.00031,12.81154]
[1780323544701,40.56,71545.51,5.04,-0.48244,0.00031,12.81154]
[1780323544856,40.56,71558.64,5.04,-0.47843,0.00031,12.80757]
[1780323545218,40.56,71558.64,5.04,-0.47843,0.00031,12.80757]
[1780323545528,40.56,71558.64,5.04,-0.47843,0.00031,12.80757]
[1780323545889,40.56,71558.64,5.04,-0.47843,0.00031,12.80757]
[1780323545815,40.56,71558.64,5.04,-0.47843,0.00031,12.80757]
[1780323546820,40.56,71557.64,5.04,-0.47873,0.00031,12.80792]
[1780323547426,40.56,71557.64,5.04,-0.47873,0.00031,12.80792]
[1780323547674,40.56,71557.64,5.04,-0.47873,0.00031,12.80792]
[1780323547687,40.56,71557.64,5.04,-0.47873,0.00031,12.80792]
[1780323547815,40.56,71557.64,5.04,-0.47873,0.00031,12.80792]
[1780323547878,40.56,71562.9,5.04,-0.47713,0.00031,12.806]
[1780323548223,40.56,71562.9,5.04,-0.47713,0.00031,12.806]
[1780323548787,40.56,71562.9,5.04,-0.47713,0.00031,12.806]
[1780323548837,40.56,71562.9,5.04,-0.47713,0.00031,12.806]
[1780323549096,40.56,71561.98,5.04,-0.47741,0.00031,12.80635]
[1780323549939,40.56,71562.21,5.04,-0.47734,0.00031,12.80626]
[1780323550495,40.56,71562.21,5.04,-0.47734,0.00031,12.80626]
[1780323550596,40.56,71562.21,5.04,-0.47734,0.00031,12.80626]
[1780323550653,40.56,71562.21,5.04,-0.47734,0.00031,12.80626]
[1780323550848,40.56,71567.28,5.04,-0.47579,0.00031,12.80424]
[1780323551202,40.56,71567.28,5.04,-0.47579,0.00031,12.80424]
[1780323551504,40.56,71567.28,5.04,-0.47579,0.00031,12.80424]
[1780323551562,40.56,71567.28,5.04,-0.47579,0.00031,12.80424]
[1780323551856,40.56,71572.67,5.04,-0.47414,0.00031,12.80188]
[1780323551931,40.56,71572.67,5.04,-0.47414,0.00031,12.80188]
[1780323552621,40.56,71572.67,5.04,-0.47414,0.00031,12.80188]
[1780323552765,40.56,71572.67,5.04,-0.47414,0.00031,12.80188]
[1780323552870,40.56,71576.5,5.04,-0.47297,0.00031,12.80008]
[1780323553038,40.56,71576.5,5.04,-0.47297,0.00031,12.80008]
[1780323553510,40.56,71576.5,5.04,-0.47297,0.00031,12.80008]
[1780323553553,40.56,71576.5,5.04,-0.47297,0.00031,12.80008]
[1780323553873,40.56,71576.7,5.04,-0.47291,0.00031,12.79998]
[1780323553995,40.56,71576.7,5.04,-0.47291,0.00031,12.79998]
[1780323554623,40.56,71576.7,5.04,-0.47291,0.00031,12.79998]
[1780323554791,40.56,71576.7,5.04,-0.47291,0.00031,12.79998]
[1780323554876,40.56,71581.55,5.04,-0.47143,0.00031,12.79752]
[1780323554977,40.56,71581.55,5.04,-0.47143,0.00031,12.79752]
[1780323555629,40.56,71581.55,5.04,-0.47143,0.00031,12.79752]
[1780323555687,40.56,71581.55,5.04,-0.47143,0.00031,12.79752]
[1780323555883,40.56,71577.8,5.04,-0.47258,0.00031,12.79944]
[1780323556067,40.56,71577.8,5.04,-0.47258,0.00031,12.79944]
[1780323556727,40.56,71577.8,5.04,-0.47258,0.00031,12.79944]
[1780323556814,40.56,71577.8,5.04,-0.47258,0.00031,12.79944]
[1780323556879,40.56,71577.8,5.04,-0.47258,0.00031,12.79944]
[1780323556891,40.56,71566.9,5.04,-0.47591,0.00031,12.8044]
[1780323557477,40.56,71566.9,5.04,-0.47591,0.00031,12.8044]
[1780323557661,40.56,71566.9,5.04,-0.47591,0.00031,12.8044]
[1780323557759,40.56,71566.9,5.04,-0.47591,0.00031,12.8044]
[1780323557898,40.56,71556.01,5.04,-0.47923,0.00031,12.80847]
[1780323558168,40.56,71556.01,5.04,-0.47923,0.00031,12.80847]
[1780323558265,40.56,71556.01,5.04,-0.47923,0.00031,12.80847]
[1780323558905,40.56,71555.43,5.04,-0.47941,0.00031,12.80866]
[1780323559029,40.56,71555.43,5.04,-0.47941,0.00031,12.80866]
[1780323559538,40.56,71555.43,5.04,-0.47941,0.00031,12.80866]
[1780323559579,40.56,71555.43,5.04,-0.47941,0.00031,12.80866]
[1780323560268,40.56,71554.69,5.04,-0.47963,0.00031,12.8089]
[1780323560727,40.56,71554.69,5.04,-0.47963,0.00031,12.8089]
[1780323560821,40.56,71553.67,5.04,-0.47995,0.00031,12.80923]
[1780323561116,40.56,71553.67,5.04,-0.47995,0.00031,12.80923]
[1780323561475,40.56,71553.67,5.04,-0.47995,0.00031,12.80923]
[1780323561691,40.56,71546.24,5.04,-0.48222,0.00031,12.81136]
[1780323562496,40.56,71546.24,5.04,-0.48222,0.00031,12.81136]
[1780323562598,40.56,71546.24,5.04,-0.48222,0.00031,12.81136]
[1780323562873,40.56,71541.45,5.04,-0.48368,0.00031,12.81251]
[1780323563266,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564379,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564397,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564469,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564553,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564578,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564626,40.56,71532.23,5.04,-0.4865,0.00031,12.81425]
[1780323564666,40.56,71529.13,5.04,-0.48745,0.00031,12.81469]
[1780323565638,40.56,71529.13,5.04,-0.48745,0.00031,12.81469]
[1780323565823,40.56,71529.13,5.04,-0.48745,0.00031,12.81469]
[1780323565847,40.56,71524.97,5.04,-0.48872,0.00031,12.81516]
[1780323566587,40.56,71524.97,5.04,-0.48872,0.00031,12.81516]
[1780323566688,40.56,71524.97,5.04,-0.48872,0.00031,12.81516]
[1780323567262,40.56,71524.17,5.04,-0.48897,0.00031,12.81524]
[1780323567487,40.56,71524.17,5.04,-0.48897,0.00031,12.81524]
[1780323569756,40.56,71524.57,5.04,-0.48884,0.00031,12.8152]
[1780323569857,40.56,71524.35,5.04,-0.48891,0.00031,12.81522]
[1780323573005,40.55,71532.95,5.04,-0.48628,0.00031,12.80809]
[1780323577812,40.55,71538.04,5.04,-0.48472,0.00031,12.80718]
[1780323578837,40.55,71544.14,5.04,-0.48285,0.00031,12.80584]
[1780323579917,40.55,71544.14,5.04,-0.48285,0.00031,12.80584]
[1780323579931,40.55,71544.14,5.04,-0.48285,0.00031,12.80584]
[1780323580898,40.55,71539.11,5.04,-0.48439,0.00031,12.80697]
[1780323582891,40.55,71536.36,5.04,-0.48523,0.00031,12.8075]
[1780323584034,40.55,71535.31,5.04,-0.48556,0.00031,12.8077]
[1780323584848,40.55,71535.31,5.04,-0.48556,0.00031,12.8077]
[1780323584874,40.55,71519.17,5.04,-0.4905,0.00031,12.80957]
[1780323585004,40.55,71519.17,5.04,-0.4905,0.00031,12.80957]
[1780323585236,40.55,71519.17,5.04,-0.4905,0.00031,12.80957]
[1780323585744,40.55,71504.49,5.04,-0.49499,0.00031,12.80957]
[1780323586910,40.55,71504.39,5.04,-0.49502,0.00031,12.80956]
[1780323587239,40.55,71504.39,5.04,-0.49502,0.00031,12.80956]
[1780323587261,40.55,71504.39,5.04,-0.49502,0.00031,12.80956]
[1780323587297,40.55,71504.39,5.04,-0.49502,0.00031,12.80956]
[1780323587359,40.55,71503.57,5.04,-0.49527,0.00031,12.80951]
[1780323588286,40.55,71503.57,5.04,-0.49527,0.00031,12.80951]
[1780323588785,40.55,71502.01,5.04,-0.49575,0.00031,12.8094]
[1780323590777,40.55,71502.01,5.04,-0.49575,0.00031,12.8094]
[1780323590895,40.55,71502.01,5.04,-0.49575,0.00031,12.8094]
[1780323590939,40.55,71496.1,5.04,-0.49756,0.00031,12.80883]
[1780323591307,40.55,71496.1,5.04,-0.49756,0.00031,12.80883]
[1780323591940,40.55,71489.25,5.04,-0.49966,0.00031,12.80784]
[1780323593419,40.55,71488.07,5.04,-0.50002,0.00031,12.80763]
[1780323593613,40.55,71491.05,5.04,-0.49911,0.00031,12.80814]
[1780323595301,40.55,71490.64,5.04,-0.49924,0.00031,12.80807]
[1780323595950,40.55,71488.07,5.04,-0.50002,0.00031,12.80763]
[1780323596859,40.55,71492.73,5.04,-0.4986,0.00031,12.80839]
[1780323598855,40.55,71482.87,5.04,-0.50162,0.00031,12.8066]
[1780323599857,40.55,71477.52,5.04,-0.50326,0.00031,12.80532]
[1780323601531,40.55,71476.65,5.04,-0.50352,0.00031,12.80509]
[1780323601929,40.55,71469.15,5.04,-0.50582,0.00031,12.80288]
[1780323605797,40.54,71469.69,5.04,-0.50566,0.00031,12.80305]
[1780323605808,40.54,71469.69,5.04,-0.50566,0.00031,12.80305]
[1780323605842,40.54,71478.21,5.04,-0.50305,0.00031,12.80549]
[1780323607937,40.54,71479.29,5.04,-0.50272,0.00031,12.80576]
[1780323608941,40.54,71488.98,5.04,-0.49975,0.00031,12.80779]
[1780323610924,40.54,71500.88,5.04,-0.4961,0.00031,12.80932]
[1780323612925,40.54,71505.02,5.04,-0.49483,0.00031,12.80959]
[1780323613888,40.54,71508.81,5.04,-0.49367,0.00031,12.80974]
[1780323614910,40.54,71508.81,5.04,-0.49367,0.00031,12.80974]
[1780323614921,40.54,71523.46,5.04,-0.48918,0.00031,12.80926]
[1780323615277,40.54,71523.46,5.04,-0.48918,0.00031,12.80926]
[1780323615412,40.54,71523.46,5.04,-0.48918,0.00031,12.80926]
[1780323615785,40.54,71523.46,5.04,-0.48918,0.00031,12.80926]
[1780323615794,40.54,71522.08,5.04,-0.4896,0.00031,12.80938]
[1780323616702,40.54,71522.08,5.04,-0.4896,0.00031,12.80938]
[1780323616786,40.54,71522.08,5.04,-0.4896,0.00031,12.80938]
[1780323616931,40.54,71522.08,5.04,-0.4896,0.00031,12.80938]
[1780323616888,40.54,71519.95,5.04,-0.49026,0.00031,12.80952]
[1780323617022,40.54,71519.95,5.04,-0.49026,0.00031,12.80952]
[1780323617632,40.54,71519.95,5.04,-0.49026,0.00031,12.80952]
[1780323617641,40.54,71519.95,5.04,-0.49026,0.00031,12.80952]
[1780323618170,40.54,71522.33,5.04,-0.48953,0.00031,12.80936]
[1780323618432,40.54,71522.33,5.04,-0.48953,0.00031,12.80936]
[1780323619022,40.54,71521.32,5.04,-0.48984,0.00031,12.80943]
[1780323619198,40.54,71521.32,5.04,-0.48984,0.00031,12.80943]
[1780323619446,40.54,71521.32,5.04,-0.48984,0.00031,12.80943]
[1780323620599,40.54,71522.09,5.04,-0.4896,0.00031,12.80937]
[1780323620612,40.54,71522.09,5.04,-0.4896,0.00031,12.80937]
[1780323620629,40.54,71522.09,5.04,-0.4896,0.00031,12.80937]
[1780323620685,40.54,71522.09,5.04,-0.4896,0.00031,12.80937]
[1780323620856,40.54,71520.58,5.04,-0.49006,0.00031,12.80948]
[1780323621696,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622531,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622623,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622661,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622671,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622740,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622833,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622870,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622874,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323622907,40.55,71517.24,5.04,-0.49109,0.00031,12.80966]
[1780323623959,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624067,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624110,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624160,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624386,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624437,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624474,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624486,40.54,71528.2,5.04,-0.48773,0.00031,12.80876]
[1780323624587,40.54,71536.8,5.04,-0.4851,0.00031,12.80742]
[1780323625688,40.54,71536.8,5.04,-0.4851,0.00031,12.80742]
[1780323625737,40.54,71536.8,5.04,-0.4851,0.00031,12.80742]
[1780323625767,40.55,71542.64,5.04,-0.48331,0.00031,12.80619]
[1780323626234,40.55,71542.64,5.04,-0.48331,0.00031,12.80619]
[1780323626288,40.55,71542.64,5.04,-0.48331,0.00031,12.80619]
[1780323626898,40.55,71531.25,5.04,-0.4868,0.00031,12.80835]
[1780323627553,40.55,71527.89,5.04,-0.48783,0.00031,12.8088]
[1780323627988,40.55,71527.89,5.04,-0.48783,0.00031,12.8088]
[1780323628020,40.55,71527.89,5.04,-0.48783,0.00031,12.8088]
[1780323628942,40.55,71529.84,5.04,-0.48723,0.00031,12.80855]
[1780323629902,40.55,71527.02,5.04,-0.48809,0.00031,12.8089]
[1780323634212,40.55,71525.47,5.04,-0.48856,0.00031,12.80303]
[1780323634304,40.55,71525.47,5.04,-0.48856,0.00031,12.80303]
[1780323635655,40.55,71525.47,5.04,-0.48856,0.00031,12.80303]
[1780323635811,40.55,71525.47,5.04,-0.48856,0.00031,12.80303]
[1780323635892,40.55,71525.47,5.04,-0.48856,0.00031,12.80303]
[1780323635951,40.55,71519.51,5.04,-0.49039,0.00031,12.80351]
[1780323636314,40.55,71519.51,5.04,-0.49039,0.00031,12.80351]
[1780323636477,40.55,71519.51,5.04,-0.49039,0.00031,12.80351]
[1780323636738,40.55,71519.51,5.04,-0.49039,0.00031,12.80351]
[1780323636746,40.55,71519.51,5.04,-0.49039,0.00031,12.80351]
[1780323636892,40.55,71497.38,5.04,-0.49717,0.00031,12.80294]
[1780323637144,40.55,71497.38,5.04,-0.49717,0.00031,12.80294]
[1780323637669,40.55,71497.38,5.04,-0.49717,0.00031,12.80294]
[1780323637740,40.55,71491.95,5.04,-0.49884,0.00031,12.80223]
[1780323638017,40.55,71491.95,5.04,-0.49884,0.00031,12.80223]
[1780323638694,40.55,71491.95,5.04,-0.49884,0.00031,12.80223]
[1780323639004,40.55,71485.58,5.04,-0.50079,0.00031,12.80112]
[1780323639544,40.55,71485.58,5.04,-0.50079,0.00031,12.80112]
[1780323639578,40.55,71485.58,5.04,-0.50079,0.00031,12.80112]
[1780323639640,40.55,71485.58,5.04,-0.50079,0.00031,12.80112]
[1780323639674,40.54,71481.88,5.04,-0.50193,0.00031,12.80033]
[1780323644696,40.54,71482.76,5.04,-0.50166,0.00031,12.80053]
[1780323644942,40.54,71484.09,5.04,-0.50125,0.00031,12.80082]
[1780323645991,40.54,71489.3,5.04,-0.49965,0.00031,12.80181]
[1780323647989,40.54,71492.28,5.04,-0.49874,0.00031,12.80228]
[1780323653020,40.54,71492.12,5.04,-0.49879,0.00031,12.80226]
[1780323652941,40.54,71500.84,5.04,-0.49611,0.00031,12.80327]
[1780323653959,40.53,71496.55,5.04,-0.49743,0.00031,12.80284]
[1780323658980,40.53,71494.46,5.04,-0.49807,0.00031,12.80259]
[1780323661948,40.53,71490.72,5.04,-0.49922,0.00031,12.80204]
[1780323663008,40.53,71482.67,5.04,-0.50169,0.00031,12.80051]
[1780323664030,40.53,71462.67,5.04,-0.50782,0.00031,12.79458]
[1780323665010,40.53,71459.23,5.04,-0.50888,0.00031,12.79326]
[1780323665283,40.53,71459.23,5.04,-0.50888,0.00031,12.79326]
[1780323666046,40.53,71460.19,5.04,-0.50858,0.00031,12.79364]
[1780323668243,40.53,71458.57,5.04,-0.50908,0.00031,12.79299]
[1780323668995,40.53,71457.69,5.04,-0.50935,0.00031,12.79264]
[1780323669967,40.53,71451.69,5.04,-0.51119,0.00031,12.79004]
[1780323670763,40.53,71451.69,5.04,-0.51119,0.00031,12.79004]
[1780323670809,40.53,71451.69,5.04,-0.51119,0.00031,12.79004]
[1780323675914,40.53,71454.07,5.04,-0.51046,0.00031,12.7911]
[1780323675998,40.53,71460.82,5.04,-0.50839,0.00031,12.79388]
[1780323677764,40.5,71472.16,5.04,-0.50492,0.00031,12.79777]
[1780323678761,40.5,71475.44,5.04,-0.50391,0.00031,12.79871]
[1780323679839,40.5,71463.14,5.04,-0.50769,0.00031,12.79475]
[1780323681778,40.5,71459.72,5.04,-0.50874,0.00031,12.79344]
[1780323684799,40.5,71465.64,5.04,-0.50692,0.00031,12.79565]
[1780323685825,40.5,71471.49,5.04,-0.50513,0.00031,12.79756]
[1780323687819,40.49,71468.87,5.04,-0.50593,0.00031,12.79674]
[1780323688827,40.49,71463.98,5.04,-0.50743,0.00031,12.79505]
[1780323689909,40.49,71476.68,5.04,-0.50353,0.00031,12.79905]
[1780323690713,40.49,71476.68,5.04,-0.50353,0.00031,12.79905]
[1780323691286,40.49,71477.69,5.04,-0.50322,0.00031,12.79931]
[1780323691601,40.49,71477.69,5.04,-0.50322,0.00031,12.79931]
[1780323691944,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692252,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692427,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692550,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692628,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692691,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692718,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323692770,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323693099,40.49,71511.03,5.04,-0.49299,0.00031,12.79768]
[1780323693006,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693351,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693376,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693405,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693474,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693801,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323693832,40.46,71502.7,5.04,-0.49555,0.00031,12.79737]
[1780323694028,40.46,71498.6,5.04,-0.49681,0.00031,12.79702]
[1780323695101,40.46,71492.66,5.04,-0.49863,0.00031,12.79629]
[1780323697116,40.46,71496.12,5.04,-0.49757,0.00031,12.79675]
[1780323698157,40.46,71495.49,5.04,-0.49777,0.00031,12.79667]
[1780323698955,40.46,71485.82,5.04,-0.50074,0.00031,12.79512]
[1780323701078,40.46,71487.67,5.04,-0.50017,0.00031,12.79547]
[1780323702162,40.46,71493.84,5.04,-0.49827,0.00031,12.79646]
[1780323703966,40.46,71492.35,5.04,-0.49873,0.00031,12.79625]
[1780323704158,40.46,71491.44,5.04,-0.49901,0.00031,12.79611]
[1780323705072,40.46,71486.71,5.04,-0.50046,0.00031,12.79529]
[1780323706122,40.46,71482.98,5.04,-0.50161,0.00031,12.79453]
[1780323707141,40.46,71479.54,5.04,-0.50267,0.00031,12.79373]
[1780323709094,40.46,71483.57,5.04,-0.50143,0.00031,12.79466]
[1780323710100,40.46,71486.78,5.04,-0.50044,0.00031,12.79531]
[1780323713196,40.46,71480.29,5.04,-0.50244,0.00031,12.79391]
[1780323714130,40.46,71476.46,5.04,-0.50362,0.00031,12.79294]
[1780323716186,40.46,71476.93,5.04,-0.50347,0.00031,12.79307]
[1780323717064,40.46,71468.92,5.04,-0.50594,0.00031,12.7907]
[1780323717497,40.46,71468.92,5.04,-0.50594,0.00031,12.7907]
[1780323718114,40.45,71467.25,5.04,-0.50645,0.00031,12.79015]
[1780323720757,40.45,71465.81,5.04,-0.50689,0.00031,12.78965]
[1780323721113,40.45,71456.79,5.04,-0.50967,0.00031,12.78619]
[1780323723147,40.45,71453.64,5.04,-0.51063,0.00031,12.78484]
[1780323725164,40.46,71456.94,5.04,-0.50962,0.00031,12.78626]
[1780323726125,40.46,71461.06,5.04,-0.50835,0.00031,12.78791]
[1780323730201,40.46,71470.53,5.04,-0.50544,0.00031,12.79122]
[1780323731168,40.46,71473.96,5.04,-0.50439,0.00031,12.79225]
[1780323733138,40.45,71473.96,5.04,-0.50439,0.00031,12.79225]
[1780323733190,40.45,71474.89,5.04,-0.5041,0.00031,12.79251]
[1780323733962,40.45,71474.89,5.04,-0.5041,0.00031,12.79251]
[1780323733999,40.45,71474.89,5.04,-0.5041,0.00031,12.79251]
[1780323734173,40.45,71474.89,5.04,-0.5041,0.00031,12.79251]
[1780323734177,40.45,71489.7,5.04,-0.49955,0.00031,12.79583]
[1780323734460,40.45,71489.7,5.04,-0.49955,0.00031,12.79583]
[1780323734794,40.45,71489.7,5.04,-0.49955,0.00031,12.79583]
[1780323735186,40.45,71500.54,5.04,-0.49621,0.00031,12.7972]
[1780323736191,40.45,71500.49,5.04,-0.49623,0.00031,12.7972]
[1780323736491,40.45,71500.49,5.04,-0.49623,0.00031,12.7972]
[1780323737198,40.45,71504.4,5.04,-0.49503,0.00031,12.79747]
[1780323738206,40.45,71507.25,5.04,-0.49415,0.00031,12.7976]
[1780323739089,40.45,71507.25,5.04,-0.49415,0.00031,12.7976]
[1780323739214,40.46,71507.36,5.04,-0.49412,0.00031,12.79761]
[1780323740222,40.46,71517.37,5.04,-0.49104,0.00031,12.79756]
[1780323741230,40.46,71521.04,5.04,-0.48991,0.00031,12.79735]
[1780323743215,40.46,71516.09,5.04,-0.49143,0.00031,12.79761]
[1780323745153,40.46,71511.89,5.04,-0.49273,0.00031,12.79768]
[1780323749191,40.47,71503.51,5.04,-0.4953,0.00031,12.79742]
[1780323750216,40.47,71500.79,5.04,-0.49614,0.00031,12.79722]
[1780323751236,40.47,71497.16,5.04,-0.49725,0.00031,12.79082]
[1780323755221,40.47,71487.76,5.04,-0.50014,0.00031,12.78944]
[1780323756222,40.47,71491.51,5.04,-0.49899,0.00031,12.79007]
[1780323757860,40.46,71489.19,5.04,-0.4997,0.00031,12.78969]
[1780323757893,40.46,71489.19,5.04,-0.4997,0.00031,12.78969]
[1780323760734,40.46,71490.1,5.04,-0.49943,0.00031,12.78985]
[1780323761187,40.46,71489.24,5.04,-0.49969,0.00031,12.7897]
[1780323761912,40.46,71489.24,5.04,-0.49969,0.00031,12.7897]
[1780323762210,40.46,71480.46,5.04,-0.50239,0.00031,12.78791]
[1780323763225,40.46,71476.43,5.04,-0.50363,0.00031,12.78688]
[1780323765158,40.46,71476.69,5.04,-0.50355,0.00031,12.78695]
[1780323765174,40.46,71476.69,5.04,-0.50355,0.00031,12.78695]
[1780323771103,40.45,71475.29,5.04,-0.50398,0.00031,12.78657]
[1780323774796,40.44,71478.09,5.04,-0.50312,0.00031,12.78732]
[1780323780346,40.44,71475.43,5.04,-0.50394,0.00031,12.78661]
[1780323781185,40.44,71475.43,5.04,-0.50394,0.00031,12.78661]
[1780323781286,40.43,71479.66,5.04,-0.50264,0.00031,12.78771]
[1780323781475,40.43,71479.66,5.04,-0.50264,0.00031,12.78771]
[1780323781485,40.43,71479.66,5.04,-0.50264,0.00031,12.78771]
[1780323782266,40.43,71486.06,5.04,-0.50067,0.00031,12.78912]
[1780323784434,40.43,71483.77,5.04,-0.50138,0.00031,12.78865]
[1780323784552,40.43,71483.34,5.04,-0.50151,0.00031,12.78856]
[1780323786554,40.43,71478.67,5.04,-0.50295,0.00031,12.78747]
[1780323788568,40.42,71487.05,5.04,-0.50037,0.00031,12.78931]
[1780323789575,40.42,71494.21,5.04,-0.49817,0.00031,12.79046]
[1780323790589,40.42,71494.21,5.04,-0.49817,0.00031,12.79046]
[1780323790660,40.42,71492.84,5.04,-0.49859,0.00031,12.79027]
[1780323791856,40.42,71492.84,5.04,-0.49859,0.00031,12.79027]
[1780323791866,40.42,71492.84,5.04,-0.49859,0.00031,12.79027]
[1780323792301,40.42,71493.31,5.04,-0.49844,0.00031,12.79034]
[1780323794699,40.41,71493.1,5.04,-0.49851,0.00031,12.79031]
[1780323794984,40.41,71493.1,5.04,-0.49851,0.00031,12.79031]
[1780323795053,40.41,71493.1,5.04,-0.49851,0.00031,12.79031]
[1780323795216,40.41,71488.7,5.04,-0.49986,0.00031,12.78961]
[1780323796028,40.41,71488.7,5.04,-0.49986,0.00031,12.78961]
[1780323796100,40.41,71488.7,5.04,-0.49986,0.00031,12.78961]
[1780323796290,40.41,71509.62,5.04,-0.49342,0.00031,12.79161]
[1780323797544,40.41,71509.62,5.04,-0.49342,0.00031,12.79161]
[1780323799003,40.41,71512.1,5.04,-0.49266,0.00031,12.79163]
[1780323799095,40.41,71519.51,5.04,-0.49038,0.00031,12.7914]
[1780323802978,40.41,71520.62,5.04,-0.49004,0.00031,12.79133]
[1780323803254,40.41,71520.7,5.04,-0.49001,0.00031,12.79133]
[1780323806268,40.42,71524.16,5.04,-0.48895,0.00031,12.79104]
[1780323807270,40.42,71528.9,5.04,-0.48749,0.00031,12.79051]
[1780323811241,40.42,71539.58,5.04,-0.4842,0.00031,12.78263]
[1780323812217,40.42,71545.26,5.04,-0.48246,0.00031,12.7813]
[1780323817316,40.41,71545.07,5.04,-0.48251,0.00031,12.78135]
[1780323818231,40.41,71534.29,5.04,-0.48583,0.00031,12.78364]
[1780323823287,40.41,71535.51,5.04,-0.48545,0.00031,12.78342]
[1780323824288,40.41,71529.38,5.04,-0.48734,0.00031,12.78439]
[1780323826285,40.41,71533.42,5.04,-0.4861,0.00031,12.78379]
[1780323829256,40.41,71534.87,5.04,-0.48565,0.00031,12.78354]
[1780323829266,40.41,71534.87,5.04,-0.48565,0.00031,12.78354]
[1780323829275,40.41,71535.24,5.04,-0.48554,0.00031,12.78347]
[1780323834284,40.4,71534.09,5.04,-0.48589,0.00031,12.78367]
[1780323834362,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834373,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834463,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834555,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834622,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834656,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323834894,40.4,71534.02,5.04,-0.48591,0.00031,12.78369]
[1780323836299,40.4,71547.14,5.04,-0.48187,0.00031,12.7808]
[1780323837162,40.4,71551.5,5.04,-0.48053,0.00031,12.77955]
[1780323842950,40.4,71553.06,5.04,-0.48005,0.00031,12.77907]
[1780323844964,40.39,71549.49,5.04,-0.48115,0.00031,12.78014]
[1780323847093,40.39,71550.52,5.04,-0.48083,0.00031,12.77984]
[1780323847271,40.39,71543.19,5.04,-0.48309,0.00031,12.7818]
[1780323848324,40.39,71540.15,5.04,-0.48402,0.00031,12.7825]
[1780323850279,40.38,71537.97,5.04,-0.48469,0.00031,12.78295]
[1780323855294,40.38,71539.18,5.04,-0.48432,0.00031,12.7827]
[1780323855275,40.37,71534.29,5.04,-0.48582,0.00031,12.78363]
[1780323860277,40.37,71531.98,5.04,-0.48653,0.00031,12.78401]
[1780323860711,40.36,71531.67,5.04,-0.48663,0.00031,12.78406]
[1780323860769,40.36,71531.67,5.04,-0.48663,0.00031,12.78406]
[1780323861245,40.36,71520.73,5.04,-0.49,0.00031,12.78527]
[1780323862135,40.36,71514.78,5.04,-0.49183,0.00031,12.78554]
[1780323862447,40.36,71514.78,5.04,-0.49183,0.00031,12.78554]
[1780323863107,40.36,71514.95,5.04,-0.49178,0.00031,12.78554]
[1780323864121,40.36,71519.24,5.04,-0.49046,0.00031,12.78536]
[1780323864668,40.36,71519.24,5.04,-0.49046,0.00031,12.78536]
[1780323865122,40.36,71520.05,5.04,-0.49021,0.00031,12.78531]
[1780323866130,40.36,71517.05,5.04,-0.49113,0.00031,12.78547]
[1780323871164,40.37,71518.79,5.04,-0.4906,0.00031,12.77933]
[1780323873179,40.37,71521.96,5.04,-0.48962,0.00031,12.77912]
[1780323876198,40.37,71516.84,5.04,-0.4912,0.00031,12.77942]
[1780323879220,40.38,71522.03,5.04,-0.4896,0.00031,12.77912]
[1780323884255,40.39,71522.16,5.04,-0.48956,0.00031,12.77911]
[1780323887276,40.39,71519.3,5.04,-0.49044,0.00031,12.7793]
[1780323889290,40.39,71522.07,5.04,-0.48959,0.00031,12.77911]
[1780323890201,40.39,71522.07,5.04,-0.48959,0.00031,12.77911]
[1780323890340,40.39,71522.07,5.04,-0.48959,0.00031,12.77911]
[1780323890890,40.39,71520.8,5.04,-0.48998,0.00031,12.77921]
[1780323890901,40.39,71520.8,5.04,-0.48998,0.00031,12.77921]
[1780323890928,40.39,71520.8,5.04,-0.48998,0.00031,12.77921]
[1780323891305,40.39,71510.33,5.04,-0.49321,0.00031,12.77952]
[1780323892314,40.39,71498.99,5.04,-0.4967,0.00031,12.77891]
[1780323893320,40.39,71490.58,5.04,-0.4993,0.00031,12.77782]
[1780323895218,40.38,71490.03,5.04,-0.49947,0.00031,12.77773]
[1780323895315,40.38,71490.03,5.04,-0.49947,0.00031,12.77773]
[1780323895358,40.38,71488.2,5.04,-0.50003,0.00031,12.77741]
[1780323899571,40.38,71486.57,5.04,-0.50053,0.00031,12.77711]
[1780323901409,40.38,71491.39,5.04,-0.49905,0.00031,12.77795]
[1780323902427,40.38,71491.39,5.04,-0.49905,0.00031,12.77795]
[1780323902499,40.38,71491.18,5.04,-0.49911,0.00031,12.77792]
[1780323902546,40.38,71491.18,5.04,-0.49911,0.00031,12.77792]
[1780323902658,40.38,71491.18,5.04,-0.49911,0.00031,12.77792]
[1780323902698,40.38,71491.18,5.04,-0.49911,0.00031,12.77792]
[1780323903392,40.38,71468.5,5.04,-0.50611,0.00031,12.7724]
[1780323903511,40.38,71468.5,5.04,-0.50611,0.00031,12.7724]
[1780323904400,40.38,71469.13,5.04,-0.50591,0.00031,12.7726]
[1780323905408,40.38,71472.15,5.04,-0.50498,0.00031,12.77355]
[1780323906313,40.38,71472.15,5.04,-0.50498,0.00031,12.77355]
[1780323906416,40.37,71470.82,5.04,-0.50539,0.00031,12.77314]
[1780323907421,40.37,71474.25,5.04,-0.50434,0.00031,12.77417]
[1780323912457,40.37,71476.02,5.04,-0.50379,0.00031,12.77466]
[1780323915480,40.36,71482.59,5.04,-0.50177,0.00031,12.77629]
[1780323917267,40.36,71482.59,5.04,-0.50177,0.00031,12.77629]
[1780323917301,40.36,71482.59,5.04,-0.50177,0.00031,12.77629]
[1780323917397,40.36,71485.61,5.04,-0.50083,0.00031,12.77692]
[1780323919229,40.36,71489.17,5.04,-0.49974,0.00031,12.77758]
[1780323921527,40.36,71491.87,5.04,-0.4989,0.00031,12.77802]
[1780323923310,40.36,71500.41,5.04,-0.49627,0.00031,12.77904]
[1780323924696,40.36,71500.34,5.04,-0.49629,0.00031,12.77903]
[1780323924712,40.36,71500.34,5.04,-0.49629,0.00031,12.77903]
[1780323925334,40.36,71501.14,5.04,-0.49604,0.00031,12.7791]
[1780323930379,40.36,71502.04,5.04,-0.49576,0.00031,12.77917]
[1780323932415,40.36,71504.88,5.04,-0.49489,0.00031,12.77329]
[1780323933383,40.36,71508.68,5.04,-0.49372,0.00031,12.77343]
[1780323937456,40.36,71505.6,5.04,-0.49467,0.00031,12.77332]
[1780323938413,40.36,71500.99,5.04,-0.49609,0.00031,12.77303]
[1780323943433,40.35,71500.39,5.04,-0.49627,0.00031,12.77298]
[1780323944454,40.35,71501.26,5.04,-0.49601,0.00031,12.77305]
[1780323944519,40.35,71501.44,5.04,-0.49595,0.00031,12.77306]
[1780323945265,40.35,71501.44,5.04,-0.49595,0.00031,12.77306]
[1780323945367,40.35,71506.64,5.04,-0.49435,0.00031,12.77337]
[1780323945520,40.35,71506.64,5.04,-0.49435,0.00031,12.77337]
[1780323945616,40.35,71506.64,5.04,-0.49435,0.00031,12.77337]
[1780323945899,40.35,71506.64,5.04,-0.49435,0.00031,12.77337]
[1780323946435,40.35,71529.6,5.04,-0.48726,0.00031,12.77224]
[1780323946707,40.35,71529.6,5.04,-0.48726,0.00031,12.77224]
[1780323946738,40.35,71529.6,5.04,-0.48726,0.00031,12.77224]
[1780323947379,40.35,71529.6,5.04,-0.48726,0.00031,12.77224]
[1780323947405,40.35,71529.6,5.04,-0.48726,0.00031,12.77224]
[1780323947441,40.35,71535.7,5.04,-0.48538,0.00031,12.77126]
[1780323948952,40.35,71537.1,5.04,-0.48495,0.00031,12.77099]
[1780323949062,40.35,71537.1,5.04,-0.48495,0.00031,12.77099]
[1780323949246,40.35,71540.21,5.04,-0.48399,0.00031,12.77035]
[1780323950249,40.35,71540.21,5.04,-0.48399,0.00031,12.77035]
[1780323950263,40.35,71540.21,5.04,-0.48399,0.00031,12.77035]
[1780323950309,40.35,71540.21,5.04,-0.48399,0.00031,12.77035]
[1780323950350,40.34,71552.35,5.04,-0.48024,0.00031,12.76714]
[1780323951094,40.34,71552.35,5.04,-0.48024,0.00031,12.76714]
[1780323951147,40.34,71552.35,5.04,-0.48024,0.00031,12.76714]
[1780323951247,40.34,71553.28,5.04,-0.47996,0.00031,12.76685]
[1780323952993,40.34,71550.78,5.04,-0.48073,0.00031,12.76762]
[1780323953085,40.34,71548.08,5.04,-0.48156,0.00031,12.7684]
[1780323954588,40.34,71546.85,5.04,-0.48194,0.00031,12.76873]
[1780323954757,40.34,71546.85,5.04,-0.48194,0.00031,12.76873]
[1780323957779,40.34,71541.9,5.04,-0.48346,0.00031,12.76997]
[1780323962813,40.34,71541.95,5.04,-0.48345,0.00031,12.76996]
[1780323964055,40.34,71541.95,5.04,-0.48345,0.00031,12.76996]
[1780323964162,40.34,71541.95,5.04,-0.48345,0.00031,12.76996]
[1780323964895,40.34,71540.09,5.04,-0.48402,0.00031,12.77038]
[1780323965476,40.34,71540.09,5.04,-0.48402,0.00031,12.77038]
[1780323965364,40.34,71529.1,5.04,-0.48741,0.00031,12.7723]
[1780323965604,40.34,71529.1,5.04,-0.48741,0.00031,12.7723]
[1780323966068,40.34,71524.36,5.04,-0.48888,0.00031,12.77285]
[1780323967232,40.34,71524.36,5.04,-0.48888,0.00031,12.77285]
[1780323967279,40.35,71521.79,5.04,-0.48967,0.00031,12.77307]
[1780323971892,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323972662,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323972836,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323973065,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323973105,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323973305,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323973393,40.35,71518.4,5.04,-0.49072,0.00031,12.77329]
[1780323973480,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323973532,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323973594,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323973999,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323974134,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323974248,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323974341,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323974388,40.35,71506.62,5.04,-0.49435,0.00031,12.77337]
[1780323974407,40.35,71496.44,5.04,-0.4975,0.00031,12.77258]
[1780323974690,40.35,71496.44,5.04,-0.4975,0.00031,12.77258]
[1780323974697,40.35,71496.44,5.04,-0.4975,0.00031,12.77258]
[1780323975078,40.35,71496.44,5.04,-0.4975,0.00031,12.77258]
[1780323975488,40.35,71496.44,5.04,-0.4975,0.00031,12.77258]
[1780323975409,40.35,71490.06,5.04,-0.49947,0.00031,12.77168]
[1780323975785,40.35,71490.06,5.04,-0.49947,0.00031,12.77168]
[1780323976102,40.35,71490.06,5.04,-0.49947,0.00031,12.77168]
[1780323976471,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323976518,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323976766,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323977214,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323977259,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323977327,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323977368,40.34,71477.04,5.04,-0.50349,0.00031,12.76888]
[1780323977428,40.34,71469.24,5.04,-0.5059,0.00031,12.76657]
[1780323979195,40.34,71463.18,5.04,-0.50777,0.00031,12.76447]
[1780323980431,40.34,71463.18,5.04,-0.50777,0.00031,12.76447]
[1780323980465,40.34,71463.18,5.04,-0.50777,0.00031,12.76447]
[1780323980551,40.34,71463.18,5.04,-0.50777,0.00031,12.76446]
[1780323981497,40.34,71461.95,5.04,-0.50815,0.00031,12.764]
[1780323983670,40.33,71461.19,5.04,-0.50839,0.00031,12.76371]
[1780323984478,40.33,71457.67,5.04,-0.50948,0.00031,12.7623]
[1780323985976,40.33,71455.09,5.04,-0.51028,0.00031,12.76121]
[1780323987460,40.33,71451.02,5.04,-0.51153,0.00031,12.75938]
[1780323987786,40.33,71451.02,5.04,-0.51153,0.00031,12.75938]
[1780323987898,40.33,71451.02,5.04,-0.51153,0.00031,12.75938]
[1780323988060,40.33,71441.7,5.04,-0.51441,0.00031,12.75472]
[1780323988580,40.33,71441.7,5.04,-0.51441,0.00031,12.75472]
[1780323989484,40.33,71434.79,5.04,-0.51655,0.00031,12.75084]
[1780323989852,40.33,71434.79,5.04,-0.51655,0.00031,12.75084]
[1780323989903,40.33,71434.79,5.04,-0.51655,0.00031,12.75084]
[1780323989948,40.33,71434.79,5.04,-0.51655,0.00031,12.75084]
[1780323989986,40.33,71434.79,5.04,-0.51655,0.00031,12.75084]
[1780323990439,40.33,71433.64,5.04,-0.5169,0.00031,12.75015]
[1780323992836,40.33,71434.6,5.04,-0.51662,0.00031,12.74466]
[1780323992910,40.33,71434.6,5.04,-0.51662,0.00031,12.74466]
[1780323992952,40.33,71434.6,5.04,-0.51662,0.00031,12.74466]
[1780323992991,40.33,71434.6,5.04,-0.51662,0.00031,12.74466]
[1780323993053,40.33,71432.78,5.04,-0.51718,0.00031,12.74357]
[1780323996001,40.33,71432.71,5.04,-0.5172,0.00031,12.74353]
[1780323996014,40.33,71432.71,5.04,-0.5172,0.00031,12.74353]
[1780323996070,40.33,71432.01,5.04,-0.51742,0.00031,12.7431]
[1780323998072,40.33,71432.01,5.04,-0.51742,0.00031,12.7431]
[1780323998081,40.33,71432.01,5.04,-0.51742,0.00031,12.7431]
[1780323998277,40.33,71431.82,5.04,-0.51748,0.00031,12.74299]
[1780324000869,40.33,71432.24,5.04,-0.51735,0.00031,12.74324]
[1780324000882,40.33,71432.24,5.04,-0.51735,0.00031,12.74324]
[1780324001078,40.33,71432.24,5.04,-0.51735,0.00031,12.74324]
[1780324001342,40.33,71432.24,5.04,-0.51735,0.00031,12.74324]
[1780324001388,40.33,71434.38,5.04,-0.51669,0.00031,12.74453]
[1780324001815,40.33,71434.38,5.04,-0.51669,0.00031,12.74453]
[1780324002122,40.33,71434.38,5.04,-0.51669,0.00031,12.74453]
[1780324002329,40.33,71435.16,5.04,-0.51645,0.00031,12.74499]
[1780324003742,40.33,71435.16,5.04,-0.51645,0.00031,12.74499]
[1780324003764,40.33,71435.16,5.04,-0.51645,0.00031,12.74499]
[1780324004105,40.33,71433.17,5.04,-0.51706,0.00031,12.74381]
[1780324006296,40.33,71432.14,5.04,-0.51738,0.00031,12.74318]
[1780324006375,40.33,71424.34,5.04,-0.51979,0.00031,12.7382]
[1780324008362,40.33,71449.69,5.04,-0.51195,0.00031,12.75269]
[1780324009282,40.33,71449.69,5.04,-0.51195,0.00031,12.75269]
[1780324009493,40.33,71443.02,5.04,-0.51401,0.00031,12.74936]
[1780324010441,40.33,71443.45,5.04,-0.51388,0.00031,12.74958]
[1780324011695,40.34,71443.9,5.04,-0.51374,0.00031,12.74982]
[1780324012474,40.34,71449.28,5.04,-0.51208,0.00031,12.7525]
[1780324013446,40.34,71451.98,5.04,-0.51124,0.00031,12.75376]
[1780324015478,40.34,71447.67,5.04,-0.51257,0.00031,12.75172]
[1780324016242,40.34,71447.67,5.04,-0.51257,0.00031,12.75172]
[1780324016258,40.34,71447.67,5.04,-0.51257,0.00031,12.75172]
[1780324016385,40.34,71447.67,5.04,-0.51257,0.00031,12.75172]
[1780324016534,40.34,71447.67,5.04,-0.51257,0.00031,12.75172]
[1780324016486,40.34,71447.62,5.04,-0.51259,0.00031,12.7517]
[1780324016638,40.34,71447.62,5.04,-0.51259,0.00031,12.7517]
[1780324016868,40.34,71447.62,5.04,-0.51259,0.00031,12.7517]
[1780324016891,40.34,71447.62,5.04,-0.51259,0.00031,12.7517]
[1780324017209,40.34,71435.42,5.04,-0.51636,0.00031,12.74515]
[1780324018287,40.34,71435.42,5.04,-0.51636,0.00031,12.74515]
[1780324018325,40.34,71435.42,5.04,-0.51636,0.00031,12.74515]
[1780324018389,40.34,71437.87,5.04,-0.5156,0.00031,12.74656]
[1780324022239,40.34,71438.33,5.04,-0.51546,0.00031,12.74681]
[1780324023241,40.34,71435.36,5.04,-0.51638,0.00031,12.74511]
[1780324024261,40.34,71430.97,5.04,-0.51773,0.00031,12.74247]
[1780324027311,40.34,71426.99,5.04,-0.51896,0.00031,12.73995]
[1780324031302,40.33,71424.54,5.04,-0.51973,0.00031,12.73834]
[1780324036336,40.32,71426.33,5.04,-0.51918,0.00031,12.73951]
[1780324041379,40.31,71429.81,5.04,-0.51811,0.00031,12.74172]
[1780324043388,40.31,71425.12,5.04,-0.51956,0.00031,12.73869]
[1780324045061,40.31,71424.77,5.04,-0.51967,0.00031,12.73846]
[1780324045504,40.31,71424.57,5.04,-0.51973,0.00031,12.73833]
[1780324048178,40.31,71424.05,5.04,-0.51989,0.00031,12.73798]
[1780324048513,40.31,71407.71,5.04,-0.52495,0.00031,12.72599]
[1780324049508,40.3,71403.13,5.04,-0.52636,0.00031,12.72226]
[1780324049866,40.3,71403.13,5.04,-0.52636,0.00031,12.72226]
[1780324049993,40.3,71403.13,5.04,-0.52636,0.00031,12.72226]
[1780324050482,40.3,71403.13,5.04,-0.52636,0.00031,12.72226]
[1780324050635,40.3,71390.67,5.04,-0.53021,0.00031,12.71131]
[1780324051467,40.32,71386.68,5.04,-0.53145,0.00031,12.70151]
[1780324053516,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324053636,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324053693,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324053735,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324053769,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324054417,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324054451,40.33,71378.49,5.04,-0.53397,0.00031,12.69345]
[1780324054532,40.34,71379.08,5.04,-0.53377,0.00031,12.69408]
[1780324055287,40.34,71379.08,5.04,-0.53377,0.00031,12.69408]
[1780324055299,40.34,71379.08,5.04,-0.53377,0.00031,12.69408]
[1780324055534,40.34,71379.08,5.04,-0.53377,0.00031,12.69408]
[1780324055470,40.35,71379.11,5.04,-0.53375,0.00031,12.69414]
[1780324056477,40.36,71379.58,5.04,-0.5336,0.00031,12.69464]
[1780324057484,40.37,71382.2,5.04,-0.53278,0.00031,12.69728]
[1780324058492,40.38,71376.8,5.04,-0.53444,0.00031,12.69186]
[1780324059498,40.38,71373.02,5.04,-0.5356,0.00031,12.68792]
[1780324060369,40.38,71373.02,5.04,-0.5356,0.00031,12.68792]
[1780324060564,40.41,71373.44,5.04,-0.53544,0.00031,12.68845]
[1780324061344,40.41,71373.44,5.04,-0.53544,0.00031,12.68845]
[1780324061529,40.42,71390.4,5.04,-0.5302,0.00031,12.70524]
[1780324062520,40.42,71390.58,5.04,-0.53015,0.00031,12.70541]
[1780324063087,40.42,71390.58,5.04,-0.53015,0.00031,12.70541]
[1780324063103,40.42,71390.58,5.04,-0.53015,0.00031,12.70541]
[1780324063566,40.42,71388.6,5.04,-0.53076,0.00031,12.70357]
[1780324064556,40.42,71384.82,5.04,-0.53192,0.00031,12.69997]
[1780324069597,40.43,71386.91,5.04,-0.53127,0.00031,12.70199]
[1780324074613,40.43,71387.78,5.04,-0.531,0.00031,12.70282]
[1780324075616,40.44,71384.54,5.04,-0.532,0.00031,12.69973]
[1780324077626,40.45,71379.6,5.04,-0.53351,0.00031,12.69489]
[1780324078122,40.45,71379.6,5.04,-0.53351,0.00031,12.69489]
[1780324078632,40.46,71377.82,5.04,-0.53404,0.00031,12.69312]
[1780324079639,40.46,71380.55,5.04,-0.5332,0.00031,12.69588]
[1780324079872,40.46,71380.55,5.04,-0.5332,0.00031,12.69588]
[1780324079893,40.46,71380.55,5.04,-0.5332,0.00031,12.69588]
[1780324079994,40.46,71386.22,5.04,-0.53146,0.00031,12.7014]
[1780324081871,40.46,71386.56,5.04,-0.53135,0.00031,12.70173]
[1780324081884,40.46,71386.56,5.04,-0.53135,0.00031,12.70173]
[1780324081920,40.46,71394.73,5.04,-0.52884,0.00031,12.70925]
[1780324085387,40.46,71399.79,5.04,-0.52728,0.00031,12.71365]
[1780324086462,40.46,71402.57,5.04,-0.52642,0.00031,12.71599]
[1780324090472,40.45,71405.74,5.04,-0.52545,0.00031,12.71857]
[1780324091211,40.45,71405.74,5.04,-0.52545,0.00031,12.71857]
[1780324091287,40.45,71405.74,5.04,-0.52545,0.00031,12.71857]
[1780324092438,40.45,71406.3,5.04,-0.52528,0.00031,12.71902]
[1780324092650,40.45,71411.91,5.04,-0.52355,0.00031,12.7234]
[1780324092757,40.45,71414.83,5.04,-0.52265,0.00031,12.72558]
[1780324095236,40.45,71422.5,5.04,-0.52029,0.00031,12.73101]
[1780324096625,40.44,71427.84,5.04,-0.51865,0.00031,12.73453]
[1780324097546,40.44,71427.84,5.04,-0.51865,0.00031,12.73453]
[1780324097565,40.44,71427.84,5.04,-0.51865,0.00031,12.73453]
[1780324097647,40.44,71431.28,5.04,-0.51759,0.00031,12.73669]
[1780324101647,40.45,71434.69,5.04,-0.51653,0.00031,12.73873]
[1780324103661,40.45,71427.33,5.04,-0.5188,0.00031,12.73421]
[1780324104569,40.45,71423.25,5.04,-0.52006,0.00031,12.73152]
[1780324106579,40.45,71426.51,5.04,-0.51905,0.00031,12.73368]
[1780324107589,40.45,71423.51,5.04,-0.51998,0.00031,12.7317]
[1780324110572,40.45,71426.53,5.04,-0.51905,0.00031,12.7337]
[1780324114663,40.45,71422.74,5.04,-0.52023,0.00031,12.72511]
[1780324117612,40.45,71429.3,5.04,-0.51821,0.00031,12.72939]
[1780324121649,40.44,71435.3,5.04,-0.51636,0.00031,12.73302]
[1780324121737,40.44,71435.3,5.04,-0.51636,0.00031,12.73302]
[1780324121839,40.44,71435.3,5.04,-0.51636,0.00031,12.73302]
[1780324122286,40.44,71445.51,5.04,-0.51321,0.00031,12.73857]
[1780324122944,40.44,71445.48,5.04,-0.51322,0.00031,12.73855]
[1780324124489,40.44,71445.48,5.04,-0.51322,0.00031,12.73855]
[1780324124591,40.44,71448.17,5.04,-0.51239,0.00031,12.73988]
[1780324128985,40.44,71444.51,5.04,-0.51352,0.00031,12.73806]
[1780324131899,40.44,71444.54,5.04,-0.51351,0.00031,12.73807]
[1780324131915,40.44,71444.54,5.04,-0.51351,0.00031,12.73807]
[1780324132624,40.43,71449.48,5.04,-0.51199,0.00031,12.74051]
[1780324136577,40.44,71456.11,5.04,-0.50994,0.00031,12.74349]
[1780324136766,40.44,71456.11,5.04,-0.50994,0.00031,12.74349]
[1780324137336,40.44,71456.11,5.04,-0.50994,0.00031,12.74349]
[1780324137508,40.44,71456.11,5.04,-0.50994,0.00031,12.74349]
[1780324137660,40.44,71456.11,5.04,-0.50994,0.00031,12.74349]
[1780324137653,40.44,71468.42,5.04,-0.50614,0.00031,12.74813]
[1780324137715,40.44,71468.42,5.04,-0.50614,0.00031,12.74813]
[1780324138100,40.44,71473.59,5.04,-0.50454,0.00031,12.74974]
[1780324141324,40.43,71467.86,5.04,-0.50631,0.00031,12.74794]
[1780324144101,40.43,71467.24,5.04,-0.50651,0.00031,12.74773]
[1780324144113,40.43,71467.24,5.04,-0.50651,0.00031,12.74773]
[1780324144238,40.43,71463.26,5.04,-0.50774,0.00031,12.74632]
[1780324149388,40.42,71461.63,5.04,-0.50824,0.00031,12.74571]
[1780324149577,40.41,71456.6,5.04,-0.5098,0.00031,12.74369]
[1780324150686,40.41,71456.6,5.04,-0.5098,0.00031,12.74369]
[1780324150712,40.41,71439.07,5.04,-0.51521,0.00031,12.73514]
[1780324151073,40.41,71439.07,5.04,-0.51521,0.00031,12.73514]
[1780324151495,40.41,71439.07,5.04,-0.51521,0.00031,12.73514]
[1780324151616,40.41,71439.07,5.04,-0.51521,0.00031,12.73514]
[1780324152057,40.41,71439.24,5.04,-0.51516,0.00031,12.73523]
[1780324152243,40.41,71439.24,5.04,-0.51516,0.00031,12.73523]
[1780324152459,40.41,71434.93,5.04,-0.51649,0.00031,12.73278]
[1780324152813,40.41,71434.93,5.04,-0.51649,0.00031,12.73278]
[1780324152913,40.41,71434.93,5.04,-0.51649,0.00031,12.73278]
[1780324152922,40.41,71434.93,5.04,-0.51649,0.00031,12.73278]
[1780324153544,40.41,71434.93,5.04,-0.51649,0.00031,12.73278]
[1780324153645,40.41,71420.35,5.04,-0.521,0.00031,12.72341]
[1780324154699,40.41,71420.35,5.04,-0.521,0.00031,12.72341]
[1780324154908,40.4,71420.74,5.04,-0.52088,0.00031,12.72368]
[1780324155705,40.4,71420.88,5.04,-0.52084,0.00031,12.72378]
[1780324157637,40.4,71420.88,5.04,-0.52084,0.00031,12.72378]
[1780324157709,40.4,71421.97,5.04,-0.5205,0.00031,12.72452]
[1780324158032,40.4,71421.97,5.04,-0.5205,0.00031,12.72452]
[1780324158197,40.4,71421.97,5.04,-0.5205,0.00031,12.72452]
[1780324159439,40.39,71433.65,5.04,-0.5169,0.00031,12.73201]
[1780324161218,40.39,71437.19,5.04,-0.5158,0.00031,12.73407]
[1780324165669,40.39,71436.92,5.04,-0.51589,0.00031,12.73391]
[1780324165637,40.39,71431.43,5.04,-0.51758,0.00031,12.73066]
[1780324165826,40.39,71431.43,5.04,-0.51758,0.00031,12.73066]
[1780324166252,40.39,71431.43,5.04,-0.51758,0.00031,12.73066]
[1780324167516,40.39,71431.43,5.04,-0.51758,0.00031,12.73066]
[1780324167666,40.39,71443.44,5.04,-0.51387,0.00031,12.73748]
[1780324168455,40.39,71443.44,5.04,-0.51387,0.00031,12.73748]
[1780324168622,40.39,71445.1,5.04,-0.51336,0.00031,12.73833]
[1780324169697,40.39,71449.03,5.04,-0.51215,0.00031,12.74027]
[1780324173884,40.39,71450.3,5.04,-0.51176,0.00031,12.7348]
[1780324174310,40.39,71450.3,5.04,-0.51176,0.00031,12.7348]
[1780324179403,40.4,71450.67,5.04,-0.51164,0.00031,12.73498]
[1780324182197,40.4,71449.68,5.04,-0.51195,0.00031,12.73452]
[1780324182202,40.4,71449.68,5.04,-0.51195,0.00031,12.73452]
[1780324182368,40.4,71449.51,5.04,-0.512,0.00031,12.73444]
[1780324187402,40.4,71449.18,5.04,-0.51211,0.00031,12.73427]
[1780324189735,40.39,71436.93,5.04,-0.5159,0.00031,12.72784]
[1780324190038,40.39,71436.93,5.04,-0.5159,0.00031,12.72784]
[1780324190705,40.39,71429.57,5.04,-0.51817,0.00031,12.72343]
[1780324191657,40.39,71424.4,5.04,-0.51977,0.00031,12.72008]
[1780324192729,40.39,71420.17,5.04,-0.52108,0.00031,12.71719]
[1780324195716,40.38,71424.47,5.04,-0.51975,0.00031,12.72012]
[1780324200718,40.37,71426.65,5.04,-0.51909,0.00031,12.72155]
[1780324201736,40.37,71430.38,5.04,-0.51794,0.00031,12.72392]
[1780324203732,40.36,71434.12,5.04,-0.51678,0.00031,12.72619]
[1780324204650,40.36,71439.17,5.04,-0.51522,0.00031,12.72909]
[1780324206705,40.36,71442.33,5.04,-0.51424,0.00031,12.7308]
[1780324210767,40.36,71437.29,5.04,-0.5158,0.00031,12.72803]
[1780324212715,40.36,71427.1,5.04,-0.51896,0.00031,12.72183]
[1780324213764,40.36,71421.79,5.04,-0.5206,0.00031,12.71828]
[1780324214703,40.35,71421.6,5.04,-0.52066,0.00031,12.71815]
[1780324217950,40.35,71420.07,5.04,-0.52114,0.00031,12.71707]
[1780324218754,40.35,71420.44,5.04,-0.52102,0.00031,12.71733]
[1780324219692,40.35,71417.4,5.04,-0.52196,0.00031,12.71517]
[1780324221753,40.34,71414.38,5.04,-0.5229,0.00031,12.71295]
[1780324221800,40.34,71414.38,5.04,-0.5229,0.00031,12.71295]
[1780324222750,40.34,71412.83,5.04,-0.52339,0.00031,12.71178]
[1780324224742,40.33,71407.9,5.04,-0.52491,0.00031,12.70794]
[1780324225733,40.33,71399.38,5.04,-0.52755,0.00031,12.70089]
[1780324225912,40.33,71399.38,5.04,-0.52755,0.00031,12.70089]
[1780324225924,40.33,71399.38,5.04,-0.52755,0.00031,12.70089]
[1780324227972,40.32,71399.2,5.04,-0.52761,0.00031,12.70073]
[1780324227998,40.32,71399.2,5.04,-0.52761,0.00031,12.70073]
[1780324228007,40.32,71399.2,5.04,-0.52761,0.00031,12.70073]
[1780324230003,40.32,71400.36,5.04,-0.52725,0.00031,12.70172]
[1780324230023,40.32,71400.36,5.04,-0.52725,0.00031,12.70172]
[1780324230030,40.32,71400.36,5.04,-0.52725,0.00031,12.70172]
[1780324231728,40.32,71405.32,5.04,-0.52574,0.00031,12.69977]
[1780324232771,40.32,71434.99,5.04,-0.51655,0.00031,12.72059]
[1780324233797,40.32,71424.19,5.04,-0.5199,0.00031,12.71379]
[1780324235992,40.31,71425.91,5.04,-0.51937,0.00031,12.71493]
[1780324236761,40.31,71431.25,5.04,-0.51771,0.00031,12.71833]
[1780324237767,40.31,71447.93,5.04,-0.51254,0.00031,12.72756]
[1780324238568,40.31,71447.93,5.04,-0.51254,0.00031,12.72756]
[1780324238774,40.31,71453.39,5.04,-0.51085,0.00031,12.73011]
[1780324239150,40.31,71453.39,5.04,-0.51085,0.00031,12.73011]
[1780324239358,40.31,71456.81,5.04,-0.50979,0.00031,12.7316]
[1780324241795,40.31,71471.1,5.04,-0.50536,0.00031,12.73683]
[1780324242427,40.31,71471.1,5.04,-0.50536,0.00031,12.73683]
[1780324242803,40.31,71470.18,5.04,-0.50565,0.00031,12.73654]
[1780324243809,40.31,71472.81,5.04,-0.50483,0.00031,12.73735]
[1780324244646,40.31,71475.44,5.04,-0.50402,0.00031,12.73811]
[1780324245415,40.31,71475.44,5.04,-0.50402,0.00031,12.73811]
[1780324245667,40.31,71475.44,5.04,-0.50402,0.00031,12.73811]
[1780324247752,40.3,71476.93,5.04,-0.50356,0.00031,12.73851]
[1780324247760,40.3,71476.93,5.04,-0.50356,0.00031,12.73851]
[1780324248622,40.3,71475.57,5.04,-0.50398,0.00031,12.73814]
[1780324248782,40.3,71476.56,5.04,-0.50367,0.00031,12.73841]
[1780324250792,40.3,71479.25,5.04,-0.50284,0.00031,12.73911]
[1780324255051,40.29,71477.01,5.04,-0.50354,0.00031,12.73853]
[1780324256783,40.29,71485.26,5.04,-0.50098,0.00031,12.74047]
[1780324258788,40.29,71479.76,5.04,-0.50269,0.00031,12.73924]
[1780324263413,40.28,71480.86,5.04,-0.50235,0.00031,12.7395]
[1780324263744,40.28,71467.79,5.04,-0.5064,0.00031,12.73575]
[1780324264808,40.28,71453.76,5.04,-0.51075,0.00031,12.73027]
[1780324265828,40.28,71450.33,5.04,-0.51182,0.00031,12.72869]
[1780324267586,40.28,71449.32,5.04,-0.51213,0.00031,12.72821]
[1780324267675,40.28,71449.32,5.04,-0.51213,0.00031,12.72821]
[1780324267777,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324267955,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268065,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268113,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268156,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268181,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268211,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268355,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268398,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268409,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268495,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268802,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268811,40.28,71444.08,5.04,-0.51375,0.00031,12.7256]
[1780324268762,40.28,71430.9,5.04,-0.51784,0.00031,12.71808]
[1780324269022,40.28,71430.9,5.04,-0.51784,0.00031,12.71808]
[1780324269624,40.28,71430.9,5.04,-0.51784,0.00031,12.71808]
[1780324269815,40.28,71413.74,5.04,-0.52316,0.00031,12.7063]
[1780324270061,40.28,71413.74,5.04,-0.52316,0.00031,12.7063]
[1780324270266,40.28,71413.74,5.04,-0.52316,0.00031,12.7063]
[1780324270275,40.28,71399.86,5.04,-0.52746,0.00031,12.69512]
[1780324271292,40.28,71399.86,5.04,-0.52746,0.00031,12.69512]
[1780324271332,40.28,71399.86,5.04,-0.52746,0.00031,12.69512]
[1780324271672,40.28,71399.86,5.04,-0.52746,0.00031,12.69512]
[1780324271714,40.28,71399.86,5.04,-0.52746,0.00031,12.69512]
[1780324271773,40.27,71401.37,5.04,-0.527,0.00031,12.6964]
[1780324273089,40.27,71400.7,5.04,-0.52721,0.00031,12.69582]
[1780324273163,40.27,71400.7,5.04,-0.52721,0.00031,12.69582]
[1780324273330,40.27,71400.7,5.04,-0.52721,0.00031,12.69582]
[1780324273367,40.27,71400.7,5.04,-0.52721,0.00031,12.69582]
[1780324273551,40.27,71401.1,5.04,-0.52709,0.00031,12.69616]
[1780324274510,40.27,71401.1,5.04,-0.52709,0.00031,12.69616]
[1780324274547,40.27,71401.1,5.04,-0.52709,0.00031,12.69616]
[1780324274684,40.27,71401.1,5.04,-0.52709,0.00031,12.69616]
[1780324274751,40.26,71408.42,5.04,-0.52482,0.00031,12.70217]
[1780324274934,40.26,71408.42,5.04,-0.52482,0.00031,12.70217]
[1780324275038,40.26,71408.42,5.04,-0.52482,0.00031,12.70217]
[1780324276254,40.26,71416.26,5.04,-0.52239,0.00031,12.70815]
[1780324278062,40.26,71413.57,5.04,-0.52323,0.00031,12.70615]
[1780324279746,40.26,71413.57,5.04,-0.52323,0.00031,12.70615]
[1780324279756,40.26,71416.33,5.04,-0.52237,0.00031,12.7082]
[1780324280838,40.26,71420.73,5.04,-0.52101,0.00031,12.71135]
[1780324281780,40.26,71426.11,5.04,-0.51934,0.00031,12.715]
[1780324281990,40.26,71426.11,5.04,-0.51934,0.00031,12.715]
[1780324282831,40.26,71421.28,5.04,-0.52084,0.00031,12.71174]
[1780324283366,40.26,71421.28,5.04,-0.52084,0.00031,12.71174]
[1780324283757,40.26,71418.12,5.04,-0.52182,0.00031,12.7095]
[1780324284816,40.26,71413.63,5.04,-0.52321,0.00031,12.7062]
[1780324286851,40.26,71410.62,5.04,-0.52414,0.00031,12.7039]
[1780324289854,40.26,71406.65,5.04,-0.52538,0.00031,12.70074]
[1780324290783,40.25,71399.48,5.04,-0.5276,0.00031,12.69475]
[1780324291593,40.25,71399.48,5.04,-0.5276,0.00031,12.69475]
[1780324291701,40.25,71397.31,5.04,-0.52829,0.00031,12.68677]
[1780324293307,40.25,71405.79,5.04,-0.52567,0.00031,12.69394]
[1780324294394,40.24,71412.08,5.04,-0.52372,0.00031,12.69891]
[1780324295701,40.24,71416.03,5.04,-0.52249,0.00031,12.70187]
[1780324295889,40.24,71416.03,5.04,-0.52249,0.00031,12.70187]
[1780324296717,40.24,71417.92,5.04,-0.52191,0.00031,12.70325]
[1780324297730,40.24,71417.92,5.04,-0.52191,0.00031,12.70325]
[1780324297766,40.24,71419.77,5.04,-0.52133,0.00031,12.70457]
[1780324300478,40.24,71419.73,5.04,-0.52134,0.00031,12.70455]
[1780324300865,40.24,71410.25,5.04,-0.52428,0.00031,12.69749]
[1780324301851,40.25,71397.85,5.04,-0.52813,0.00031,12.68723]
[1780324303109,40.25,71397.28,5.04,-0.52831,0.00031,12.68673]
[1780324303298,40.24,71397.16,5.04,-0.52835,0.00031,12.68662]
[1780324306788,40.24,71401.88,5.04,-0.52689,0.00031,12.69068]
[1780324308274,40.23,71398.55,5.04,-0.52792,0.00031,12.68782]
[1780324309281,40.23,71402.55,5.04,-0.52668,0.00031,12.69124]
[1780324314315,40.23,71404.47,5.04,-0.52609,0.00031,12.69282]
[1780324319350,40.22,71408.91,5.04,-0.52472,0.00031,12.6964]
[1780324322544,40.22,71401.67,5.04,-0.52697,0.00031,12.69046]
[1780324328413,40.21,71408.15,5.04,-0.52496,0.00031,12.69578]
[1780324329421,40.21,71402.46,5.04,-0.52673,0.00031,12.69111]
[1780324330903,40.21,71390.7,5.04,-0.53038,0.00031,12.68068]
[1780324332668,40.21,71390.7,5.04,-0.53038,0.00031,12.68068]
[1780324332706,40.21,71390.7,5.04,-0.53038,0.00031,12.68068]
[1780324333767,40.21,71389.75,5.04,-0.53068,0.00031,12.6798]
[1780324333775,40.21,71389.75,5.04,-0.53068,0.00031,12.6798]
[1780324333802,40.21,71390.2,5.04,-0.53054,0.00031,12.68022]
[1780324339494,40.21,71389.83,5.04,-0.53065,0.00031,12.67989]
[1780324341894,40.22,71385.72,5.04,-0.53192,0.00031,12.67597]
[1780324342774,40.22,71404.66,5.04,-0.52604,0.00031,12.69296]
[1780324343841,40.21,71405.42,5.04,-0.52581,0.00031,12.69358]
[1780324347547,40.21,71401.05,5.04,-0.52717,0.00031,12.68992]
[1780324351701,40.2,71392.37,5.04,-0.52989,0.00031,12.67613]
[1780324353590,40.21,71386.19,5.04,-0.5318,0.00031,12.6703]
[1780324355604,40.21,71388.99,5.04,-0.53093,0.00031,12.67299]
[1780324357621,40.21,71391.61,5.04,-0.53012,0.00031,12.67544]
[1780324358629,40.21,71399.61,5.04,-0.52763,0.00031,12.6826]
[1780324359675,40.21,71396.11,5.04,-0.52872,0.00031,12.67953]
[1780324365414,40.21,71396.93,5.04,-0.52846,0.00031,12.68026]
[1780324365948,40.21,71396.93,5.04,-0.52846,0.00031,12.68026]
[1780324366105,40.21,71397.52,5.04,-0.52828,0.00031,12.68078]
[1780324366876,40.21,71397.52,5.04,-0.52828,0.00031,12.68078]
[1780324366908,40.21,71428.64,5.04,-0.51861,0.00031,12.70443]
[1780324367833,40.21,71440.65,5.04,-0.51488,0.00031,12.71157]
[1780324368707,40.21,71441.23,5.04,-0.51469,0.00031,12.71188]
[1780324369020,40.21,71441.23,5.04,-0.51469,0.00031,12.71188]
[1780324369843,40.21,71441.23,5.04,-0.51469,0.00031,12.71188]
[1780324369858,40.22,71490.78,5.04,-0.49929,0.00031,12.72932]
[1780324370293,40.22,71490.78,5.04,-0.49929,0.00031,12.72932]
[1780324370308,40.22,71490.78,5.04,-0.49929,0.00031,12.72932]
[1780324370558,40.22,71490.78,5.04,-0.49929,0.00031,12.72932]
[1780324370888,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324370981,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324371047,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324371654,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324371665,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324371840,40.22,71478.77,5.04,-0.50302,0.00031,12.72683]
[1780324371895,40.21,71475.62,5.04,-0.504,0.00031,12.726]
[1780324372619,40.21,71475.62,5.04,-0.504,0.00031,12.726]
[1780324372790,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324372994,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373143,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373189,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373204,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373484,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373513,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373719,40.21,71475.77,5.04,-0.50395,0.00031,12.72604]
[1780324373803,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374109,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374170,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374289,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374512,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374544,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324374981,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324375016,40.21,71455.41,5.04,-0.51029,0.00031,12.71881]
[1780324375848,40.22,71457.15,5.04,-0.50974,0.00031,12.71955]
[1780324381900,40.22,71456.26,5.04,-0.51002,0.00031,12.71918]
[1780324384831,40.21,71451.53,5.04,-0.51149,0.00031,12.71707]
[1780324387893,40.2,71442.68,5.04,-0.51425,0.00031,12.71266]
[1780324392894,40.19,71444.64,5.04,-0.51364,0.00031,12.71368]
[1780324393898,40.19,71448.31,5.04,-0.5125,0.00031,12.71553]
[1780324394905,40.19,71451.77,5.04,-0.51143,0.00031,12.71717]
[1780324396944,40.19,71448.31,5.04,-0.5125,0.00031,12.71553]
[1780324398081,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398164,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398182,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398220,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398360,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398408,40.19,71447.71,5.04,-0.51269,0.00031,12.71523]
[1780324398935,40.19,71428.16,5.04,-0.51877,0.00031,12.7041]
[1780324399961,40.19,71418.51,5.04,-0.52177,0.00031,12.69753]
[1780324400235,40.19,71418.51,5.04,-0.52177,0.00031,12.69753]
[1780324400960,40.19,71420.14,5.04,-0.52126,0.00031,12.69869]
[1780324401965,40.19,71433.52,5.04,-0.5171,0.00031,12.70745]
[1780324402282,40.19,71433.52,5.04,-0.5171,0.00031,12.70745]
[1780324402294,40.19,71433.52,5.04,-0.5171,0.00031,12.70745]
[1780324402972,40.19,71433.65,5.04,-0.51706,0.00031,12.70753]
[1780324407979,40.2,71432.77,5.04,-0.51733,0.00031,12.707]
[1780324408972,40.2,71436.98,5.04,-0.51602,0.00031,12.70949]
[1780324409939,40.2,71440.13,5.04,-0.51504,0.00031,12.71127]
[1780324410980,40.2,71442.92,5.04,-0.51418,0.00031,12.71278]
[1780324411874,40.2,71438.82,5.04,-0.51546,0.00031,12.70446]
[1780324412454,40.2,71438.82,5.04,-0.51546,0.00031,12.70446]
[1780324412540,40.2,71438.82,5.04,-0.51546,0.00031,12.70446]
[1780324412792,40.2,71438.82,5.04,-0.51546,0.00031,12.70446]
[1780324412868,40.2,71438.82,5.04,-0.51546,0.00031,12.70446]
[1780324412955,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413276,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413297,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413323,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413356,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413486,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413501,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413621,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413667,40.2,71418.69,5.04,-0.52173,0.00031,12.69157]
[1780324413723,40.2,71406.94,5.04,-0.52538,0.00031,12.68261]
[1780324414867,40.2,71406.94,5.04,-0.52538,0.00031,12.68261]
[1780324414927,40.2,71402.99,5.04,-0.52661,0.00031,12.67935]
[1780324415278,40.2,71402.99,5.04,-0.52661,0.00031,12.67935]
[1780324415336,40.2,71402.99,5.04,-0.52661,0.00031,12.67935]
[1780324415349,40.2,71402.99,5.04,-0.52661,0.00031,12.67935]
[1780324415382,40.2,71402.99,5.04,-0.52661,0.00031,12.67935]
[1780324415400,40.2,71402.41,5.04,-0.52679,0.00031,12.67887]
[1780324416904,40.2,71402.41,5.04,-0.52679,0.00031,12.67887]
[1780324416908,40.2,71402.41,5.04,-0.52679,0.00031,12.67887]
[1780324416930,40.2,71400.92,5.04,-0.52725,0.00031,12.6776]
[1780324417556,40.2,71400.92,5.04,-0.52725,0.00031,12.6776]
[1780324417591,40.2,71401.03,5.04,-0.52722,0.00031,12.67769]
[1780324422579,40.2,71401.37,5.04,-0.52711,0.00031,12.67799]
[1780324422824,40.2,71401.37,5.04,-0.52711,0.00031,12.67799]
[1780324422942,40.2,71401.37,5.04,-0.52711,0.00031,12.67799]
[1780324422880,40.2,71402.92,5.04,-0.52663,0.00031,12.6793]
[1780324423078,40.2,71402.92,5.04,-0.52663,0.00031,12.6793]
[1780324423846,40.2,71412.26,5.04,-0.52373,0.00031,12.6868]
[1780324425804,40.2,71412.26,5.04,-0.52373,0.00031,12.6868]
[1780324425814,40.2,71412.26,5.04,-0.52373,0.00031,12.6868]
[1780324425909,40.2,71414.22,5.04,-0.52312,0.00031,12.68829]
[1780324429956,40.19,71416.93,5.04,-0.52228,0.00031,12.69029]
[1780324433885,40.19,71415.62,5.04,-0.52269,0.00031,12.68933]
[1780324433961,40.19,71415.62,5.04,-0.52269,0.00031,12.68933]
[1780324433920,40.19,71390.09,5.04,-0.53063,0.00031,12.66788]
[1780324434272,40.19,71390.09,5.04,-0.53063,0.00031,12.66788]
[1780324434379,40.19,71390.09,5.04,-0.53063,0.00031,12.66788]
[1780324434935,40.19,71390.09,5.04,-0.53063,0.00031,12.66788]
[1780324434939,40.19,71388.95,5.04,-0.53098,0.00031,12.6668]
[1780324435195,40.19,71388.95,5.04,-0.53098,0.00031,12.6668]
[1780324435287,40.19,71388.95,5.04,-0.53098,0.00031,12.6668]
[1780324435685,40.19,71388.95,5.04,-0.53098,0.00031,12.6668]
[1780324435717,40.19,71388.95,5.04,-0.53098,0.00031,12.6668]
[1780324435750,40.19,71374.13,5.04,-0.53558,0.00031,12.65193]
[1780324436422,40.19,71374.13,5.04,-0.53558,0.00031,12.65193]
[1780324436545,40.19,71374.13,5.04,-0.53558,0.00031,12.65193]
[1780324436800,40.19,71374.13,5.04,-0.53558,0.00031,12.65193]
[1780324436932,40.19,71374.13,5.04,-0.53558,0.00031,12.65193]
[1780324436902,40.19,71374.73,5.04,-0.53539,0.00031,12.65258]
[1780324437478,40.19,71374.73,5.04,-0.53539,0.00031,12.65258]
[1780324437741,40.19,71377.0,5.04,-0.53469,0.00031,12.65496]
[1780324438351,40.19,71377.0,5.04,-0.53469,0.00031,12.65496]
[1780324438405,40.19,71377.0,5.04,-0.53469,0.00031,12.65496]
[1780324438777,40.2,71376.84,5.04,-0.53473,0.00031,12.6548]
[1780324439918,40.2,71376.84,5.04,-0.53473,0.00031,12.6548]
[1780324439973,40.2,71376.16,5.04,-0.53494,0.00031,12.6541]
[1780324440902,40.2,71376.16,5.04,-0.53494,0.00031,12.6541]
[1780324441082,40.2,71374.28,5.04,-0.53552,0.00031,12.65213]
[1780324442578,40.21,71385.44,5.04,-0.53205,0.00031,12.66348]
[1780324443255,40.21,71385.73,5.04,-0.53196,0.00031,12.66376]
[1780324444803,40.21,71385.73,5.04,-0.53196,0.00031,12.66376]
[1780324444826,40.21,71385.73,5.04,-0.53196,0.00031,12.66376]
[1780324445008,40.21,71391.36,5.04,-0.53021,0.00031,12.66911]
[1780324447004,40.21,71395.98,5.04,-0.52877,0.00031,12.67332]
[1780324450022,40.21,71386.96,5.04,-0.53157,0.00031,12.66497]
[1780324451938,40.22,71382.97,5.04,-0.53281,0.00031,12.66108]
[1780324453012,40.22,71376.14,5.04,-0.53493,0.00031,12.65413]
[1780324453948,40.22,71372.97,5.04,-0.53591,0.00031,12.65079]
[1780324455377,40.22,71372.54,5.04,-0.53604,0.00031,12.65033]
[1780324455411,40.22,71372.54,5.04,-0.53604,0.00031,12.65033]
[1780324455645,40.22,71372.39,5.04,-0.53609,0.00031,12.65018]
[1780324457885,40.22,71360.73,5.04,-0.5397,0.00031,12.63717]
[1780324458061,40.22,71360.73,5.04,-0.5397,0.00031,12.63717]
[1780324458756,40.22,71351.83,5.04,-0.54246,0.00031,12.62653]
[1780324459784,40.22,71351.83,5.04,-0.54246,0.00031,12.62653]
[1780324459841,40.22,71351.83,5.04,-0.54246,0.00031,12.62653]
[1780324459877,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460114,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460183,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460195,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460214,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460259,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460382,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460574,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460778,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460860,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460906,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460946,40.23,71357.94,5.04,-0.54056,0.00031,12.63393]
[1780324460961,40.24,71367.3,5.04,-0.53765,0.00031,12.64467]
[1780324461412,40.24,71367.3,5.04,-0.53765,0.00031,12.64467]
[1780324461506,40.24,71367.3,5.04,-0.53765,0.00031,12.64467]
[1780324461770,40.24,71367.3,5.04,-0.53765,0.00031,12.64467]
[1780324461994,40.24,71369.97,5.04,-0.53682,0.00031,12.64761]
[1780324466011,40.23,71369.61,5.04,-0.53694,0.00031,12.64721]
[1780324466026,40.23,71369.61,5.04,-0.53694,0.00031,12.64721]
[1780324466022,40.24,71350.31,5.04,-0.54291,0.00031,12.62474]
[1780324467057,40.25,71353.94,5.04,-0.54178,0.00031,12.62921]
[1780324467398,40.25,71353.94,5.04,-0.54178,0.00031,12.62921]
[1780324467421,40.25,71353.94,5.04,-0.54178,0.00031,12.62921]
[1780324467956,40.25,71356.2,5.04,-0.54108,0.00031,12.63193]
[1780324470919,40.26,71354.97,5.04,-0.54145,0.00031,12.63049]
[1780324470977,40.26,71363.66,5.04,-0.53876,0.00031,12.64066]
[1780324471084,40.26,71363.66,5.04,-0.53876,0.00031,12.64066]
[1780324471168,40.26,71363.66,5.04,-0.53876,0.00031,12.64066]
[1780324471221,40.26,71363.66,5.04,-0.53876,0.00031,12.64066]
[1780324472957,40.26,71372.69,5.04,-0.53598,0.00031,12.64451]
[1780324473944,40.26,71372.69,5.04,-0.53598,0.00031,12.64451]
[1780324474032,40.26,71375.22,5.04,-0.53519,0.00031,12.64719]
[1780324475061,40.26,71379.82,5.04,-0.53376,0.00031,12.65194]
[1780324478024,40.27,71385.68,5.04,-0.53194,0.00031,12.65776]
[1780324479073,40.27,71388.44,5.04,-0.53108,0.00031,12.6604]
[1780324479718,40.27,71388.44,5.04,-0.53108,0.00031,12.6604]
[1780324479962,40.27,71390.44,5.04,-0.53046,0.00031,12.66229]
[1780324480372,40.27,71390.44,5.04,-0.53046,0.00031,12.66229]
[1780324480384,40.27,71390.44,5.04,-0.53046,0.00031,12.66229]
[1780324480653,40.27,71395.14,5.04,-0.529,0.00031,12.66658]
[1780324482619,40.27,71402.32,5.04,-0.52677,0.00031,12.67282]
[1780324484322,40.27,71401.92,5.04,-0.5269,0.00031,12.67248]
[1780324484409,40.27,71401.92,5.04,-0.5269,0.00031,12.67248]
[1780324484889,40.27,71401.92,5.04,-0.5269,0.00031,12.67248]
[1780324485023,40.27,71405.5,5.04,-0.52579,0.00031,12.67546]
[1780324486931,40.27,71403.76,5.04,-0.52633,0.00031,12.67403]
[1780324487032,40.27,71384.33,5.04,-0.53235,0.00031,12.65645]
[1780324487968,40.27,71385.9,5.04,-0.53187,0.00031,12.65798]
[1780324488941,40.27,71385.9,5.04,-0.53187,0.00031,12.65798]
[1780324489015,40.27,71385.9,5.04,-0.53187,0.00031,12.65798]
[1780324489021,40.27,71383.69,5.04,-0.53255,0.00031,12.65583]
[1780324489707,40.27,71383.69,5.04,-0.53255,0.00031,12.65583]
[1780324491968,40.27,71384.41,5.04,-0.53233,0.00031,12.65654]
[1780324491987,40.28,71380.94,5.04,-0.5334,0.00031,12.6531]
[1780324494041,40.28,71375.19,5.04,-0.53518,0.00031,12.64721]
[1780324499101,40.29,71375.46,5.04,-0.53509,0.00031,12.64752]
[1780324504030,40.29,71378.1,5.04,-0.53426,0.00031,12.65027]
[1780324506030,40.3,71380.98,5.04,-0.53337,0.00031,12.6532]
[1780324507063,40.3,71391.1,5.04,-0.53023,0.00031,12.66297]
[1780324508030,40.3,71390.06,5.04,-0.53055,0.00031,12.662]
[1780324509035,40.3,71395.46,5.04,-0.52888,0.00031,12.66693]
[1780324509321,40.3,71395.46,5.04,-0.52888,0.00031,12.66693]
[1780324509874,40.3,71395.46,5.04,-0.52888,0.00031,12.66693]
[1780324510087,40.29,71409.69,5.04,-0.52446,0.00031,12.67886]
[1780324510331,40.29,71409.69,5.04,-0.52446,0.00031,12.67886]
[1780324510368,40.29,71409.69,5.04,-0.52446,0.00031,12.67886]
[1780324510821,40.29,71409.69,5.04,-0.52446,0.00031,12.67886]
[1780324511097,40.29,71409.69,5.04,-0.52446,0.00031,12.67886]
[1780324510954,40.3,71419.54,5.04,-0.52141,0.00031,12.68621]
[1780324511814,40.3,71419.54,5.04,-0.52141,0.00031,12.68621]
[1780324511916,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324512311,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324512414,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324512611,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324512682,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324512747,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324513234,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324513470,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324513746,40.3,71427.92,5.04,-0.5188,0.00031,12.69187]
[1780324513767,40.3,71433.86,5.04,-0.51696,0.00031,12.69556]
[1780324514156,40.3,71433.86,5.04,-0.51696,0.00031,12.69556]
[1780324514966,40.3,71433.86,5.04,-0.51696,0.00031,12.69556]
[1780324514998,40.3,71433.86,5.04,-0.51696,0.00031,12.69556]
[1780324515070,40.29,71435.78,5.04,-0.51636,0.00031,12.6967]
[1780324518789,40.29,71446.1,5.04,-0.51316,0.00031,12.70231]
[1780324519796,40.29,71448.6,5.04,-0.51238,0.00031,12.70354]
[1780324523825,40.28,71440.66,5.04,-0.51485,0.00031,12.69945]
[1780324524832,40.28,71444.96,5.04,-0.51352,0.00031,12.70172]
[1780324526914,40.28,71443.97,5.04,-0.51383,0.00031,12.70121]
[1780324527012,40.28,71443.97,5.04,-0.51383,0.00031,12.70121]
[1780324527097,40.28,71443.97,5.04,-0.51383,0.00031,12.70121]
[1780324527114,40.28,71450.63,5.04,-0.51176,0.00031,12.70451]
[1780324527159,40.28,71450.63,5.04,-0.51176,0.00031,12.70451]
[1780324527261,40.28,71450.63,5.04,-0.51176,0.00031,12.70451]
[1780324527482,40.28,71450.63,5.04,-0.51176,0.00031,12.70451]
[1780324528101,40.28,71460.37,5.04,-0.50873,0.00031,12.70872]
[1780324529978,40.28,71461.31,5.04,-0.50844,0.00031,12.70909]
[1780324529996,40.28,71461.31,5.04,-0.50844,0.00031,12.70909]
[1780324530075,40.28,71460.66,5.04,-0.50864,0.00031,12.70883]
[1780324530304,40.28,71460.66,5.04,-0.50864,0.00031,12.70883]
[1780324530324,40.28,71460.66,5.04,-0.50864,0.00031,12.70883]
[1780324530483,40.28,71460.66,5.04,-0.50864,0.00031,12.70883]
[1780324530535,40.28,71460.66,5.04,-0.50864,0.00031,12.70883]
[1780324530878,40.28,71460.59,5.04,-0.50866,0.00031,12.7088]
[1780324533335,40.27,71459.24,5.04,-0.50909,0.00031,12.70218]
[1780324533954,40.27,71459.24,5.04,-0.50909,0.00031,12.70218]
[1780324534132,40.26,71454.12,5.04,-0.51069,0.00031,12.70001]
[1780324534789,40.26,71454.12,5.04,-0.51069,0.00031,12.70001]
[1780324534905,40.26,71453.9,5.04,-0.51076,0.00031,12.69991]
[1780324537269,40.23,71456.12,5.04,-0.51008,0.00031,12.70087]
[1780324537407,40.23,71456.12,5.04,-0.51008,0.00031,12.70087]
[1780324537535,40.23,71456.12,5.04,-0.51008,0.00031,12.70087]
[1780324537564,40.23,71456.12,5.04,-0.51008,0.00031,12.70087]
[1780324537932,40.23,71455.19,5.04,-0.51037,0.00031,12.70046]
[1780324538339,40.23,71455.19,5.04,-0.51037,0.00031,12.70046]
[1780324538387,40.23,71455.19,5.04,-0.51037,0.00031,12.70046]
[1780324538429,40.23,71455.19,5.04,-0.51037,0.00031,12.70046]
[1780324538484,40.23,71455.19,5.04,-0.51037,0.00031,12.70046]
[1780324538935,40.2,71448.66,5.04,-0.51242,0.00031,12.69744]
[1780324541066,40.2,71448.61,5.04,-0.51244,0.00031,12.69742]
[1780324541138,40.2,71448.61,5.04,-0.51244,0.00031,12.69742]
[1780324540951,40.19,71456.79,5.04,-0.50989,0.00031,12.70114]
[1780324541241,40.19,71456.79,5.04,-0.50989,0.00031,12.70114]
[1780324541291,40.19,71456.79,5.04,-0.50989,0.00031,12.70114]
[1780324541411,40.19,71456.79,5.04,-0.50989,0.00031,12.70114]
[1780324541747,40.19,71456.79,5.04,-0.50989,0.00031,12.70114]
[1780324541955,40.19,71458.62,5.04,-0.50932,0.00031,12.7019]
[1780324543004,40.19,71458.62,5.04,-0.50932,0.00031,12.7019]
[1780324543069,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324543732,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324543794,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324543845,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324543970,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324544931,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324544984,40.19,71469.16,5.04,-0.50604,0.00031,12.70579]
[1780324545021,40.19,71474.14,5.04,-0.50448,0.00031,12.70732]
[1780324546649,40.19,71474.14,5.04,-0.50449,0.00031,12.70732]
[1780324546662,40.19,71474.14,5.04,-0.50449,0.00031,12.70732]
[1780324547130,40.18,71476.15,5.04,-0.50386,0.00031,12.70789]
[1780324549140,40.18,71469.86,5.04,-0.50582,0.00031,12.70601]
[1780324550699,40.18,71467.97,5.04,-0.50641,0.00031,12.70539]
[1780324550759,40.18,71467.97,5.04,-0.50641,0.00031,12.70539]
[1780324550769,40.18,71467.97,5.04,-0.50641,0.00031,12.70539]
[1780324550803,40.18,71467.97,5.04,-0.50641,0.00031,12.70539]
[1780324550932,40.18,71467.97,5.04,-0.50641,0.00031,12.70539]
[1780324551136,40.18,71466.54,5.04,-0.50686,0.00031,12.7049]
[1780324553037,40.17,71463.27,5.04,-0.50788,0.00031,12.70372]
[1780324558071,40.16,71462.4,5.04,-0.50815,0.00031,12.70339]
[1780324558802,40.16,71462.4,5.04,-0.50815,0.00031,12.70339]
[1780324559081,40.16,71457.58,5.04,-0.50966,0.00031,12.70146]
[1780324560084,40.16,71452.71,5.04,-0.51118,0.00031,12.69933]
[1780324561122,40.13,71456.14,5.04,-0.51012,0.00031,12.70084]
[1780324562119,40.13,71453.54,5.04,-0.51093,0.00031,12.6997]
[1780324562449,40.13,71453.54,5.04,-0.51093,0.00031,12.6997]
[1780324562587,40.13,71453.54,5.04,-0.51093,0.00031,12.6997]
[1780324562722,40.13,71453.54,5.04,-0.51093,0.00031,12.6997]
[1780324563422,40.13,71453.48,5.04,-0.51095,0.00031,12.69967]
[1780324563463,40.13,71453.48,5.04,-0.51095,0.00031,12.69967]
[1780324564119,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564696,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564751,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564761,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564787,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564806,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324564846,40.13,71456.68,5.04,-0.50995,0.00031,12.70107]
[1780324565120,40.12,71452.85,5.04,-0.51115,0.00031,12.69938]
[1780324566172,40.12,71451.89,5.04,-0.51145,0.00031,12.69894]
[1780324566212,40.12,71451.89,5.04,-0.51145,0.00031,12.69894]
[1780324566426,40.12,71451.89,5.04,-0.51145,0.00031,12.69894]
[1780324566479,40.12,71451.89,5.04,-0.51145,0.00031,12.69894]
[1780324567539,40.11,71452.56,5.04,-0.51124,0.00031,12.69924]
[1780324567750,40.11,71452.56,5.04,-0.51124,0.00031,12.69924]
[1780324567846,40.11,71452.56,5.04,-0.51124,0.00031,12.69924]
[1780324568019,40.11,71452.56,5.04,-0.51124,0.00031,12.69924]
[1780324568143,40.09,71454.53,5.04,-0.51064,0.00031,12.70012]
[1780324568190,40.09,71454.53,5.04,-0.51064,0.00031,12.70012]
[1780324568252,40.09,71454.53,5.04,-0.51064,0.00031,12.70012]
[1780324568259,40.09,71454.53,5.04,-0.51064,0.00031,12.70012]
[1780324569150,40.09,71475.86,5.04,-0.50398,0.00031,12.7078]
[1780324570159,40.08,71470.16,5.04,-0.50576,0.00031,12.7061]
[1780324571164,40.08,71466.81,5.04,-0.50681,0.00031,12.70498]
[1780324572181,40.08,71467.67,5.04,-0.50654,0.00031,12.70527]
[1780324572206,40.08,71467.67,5.04,-0.50654,0.00031,12.70527]
[1780324573122,40.08,71467.67,5.04,-0.50654,0.00031,12.70527]
[1780324573141,40.08,71467.67,5.04,-0.50654,0.00031,12.70527]
[1780324573161,40.08,71467.67,5.04,-0.50654,0.00031,12.70527]
[1780324573116,40.08,71465.86,5.04,-0.5071,0.00031,12.70464]
[1780324573223,40.08,71465.86,5.04,-0.5071,0.00031,12.70464]
[1780324574070,40.08,71458.74,5.04,-0.50933,0.00031,12.70192]
[1780324575184,40.07,71459.08,5.04,-0.50922,0.00031,12.70205]
[1780324575268,40.07,71459.01,5.04,-0.50925,0.00031,12.70203]
[1780324576438,40.07,71459.01,5.04,-0.50925,0.00031,12.70203]
[1780324576503,40.07,71459.01,5.04,-0.50925,0.00031,12.70203]
[1780324577311,40.07,71455.56,5.04,-0.51033,0.00031,12.70057]
[1780324579508,40.07,71456.15,5.04,-0.51014,0.00031,12.70082]
[1780324579584,40.07,71456.15,5.04,-0.51014,0.00031,12.70082]
[1780324581212,40.07,71458.7,5.04,-0.50935,0.00031,12.7019]
[1780324581278,40.07,71458.7,5.04,-0.50935,0.00031,12.7019]
[1780324581412,40.07,71458.7,5.04,-0.50935,0.00031,12.7019]
[1780324582611,40.06,71446.06,5.04,-0.5133,0.00031,12.69608]
[1780324583618,40.06,71446.06,5.04,-0.5133,0.00031,12.69608]
[1780324586228,40.01,71447.59,5.04,-0.51285,0.00031,12.69682]
[1780324586274,40.01,71447.59,5.04,-0.51285,0.00031,12.69682]
[1780324586523,39.98,71447.06,5.04,-0.51303,0.00031,12.69654]
[1780324588861,39.98,71443.61,5.04,-0.51411,0.00031,12.69475]
[1780324594331,39.96,71443.98,5.04,-0.51401,0.00031,12.68885]
[1780324598488,39.95,71443.28,5.04,-0.51424,0.00031,12.68847]
[1780324598599,39.95,71443.28,5.04,-0.51424,0.00031,12.68847]
[1780324598931,39.95,71446.33,5.04,-0.51328,0.00031,12.69006]
[1780324604400,39.87,71447.67,5.04,-0.5129,0.00031,12.6907]
[1780324608353,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324608521,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324608680,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324608778,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324609108,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324609153,39.84,71449.66,5.04,-0.51229,0.00031,12.69166]
[1780324609120,39.84,71443.22,5.04,-0.51431,0.00031,12.68837]
[1780324609323,39.84,71443.22,5.04,-0.51431,0.00031,12.68837]
[1780324609848,39.84,71443.22,5.04,-0.51431,0.00031,12.68837]
[1780324610198,39.84,71443.22,5.04,-0.51431,0.00031,12.68837]
[1780324610143,39.84,71422.11,5.04,-0.52095,0.00031,12.67529]
[1780324610739,39.84,71422.11,5.04,-0.52095,0.00031,12.67529]
[1780324610840,39.84,71412.6,5.04,-0.52394,0.00031,12.66825]
[1780324612137,39.84,71412.6,5.04,-0.52394,0.00031,12.66825]
[1780324612144,39.84,71405.28,5.04,-0.52624,0.00031,12.66234]
[1780324613124,39.84,71409.95,5.04,-0.52477,0.00031,12.66616]
[1780324613487,39.84,71409.95,5.04,-0.52477,0.00031,12.66616]
[1780324613550,39.84,71409.95,5.04,-0.52477,0.00031,12.66616]
[1780324614055,39.84,71409.95,5.04,-0.52477,0.00031,12.66616]
[1780324614189,39.84,71409.95,5.04,-0.52477,0.00031,12.66616]
[1780324614155,39.84,71399.57,5.04,-0.52803,0.00031,12.65745]
[1780324614860,39.84,71399.57,5.04,-0.52803,0.00031,12.65745]
[1780324615198,39.84,71398.78,5.04,-0.52828,0.00031,12.65675]
[1780324616151,39.84,71398.78,5.04,-0.52828,0.00031,12.65675]
[1780324616160,39.84,71398.34,5.04,-0.52842,0.00031,12.65637]
[1780324617110,39.84,71393.15,5.04,-0.53005,0.00031,12.65165]
[1780324618185,39.84,71386.35,5.04,-0.53218,0.00031,12.64514]
[1780324622093,39.84,71390.94,5.04,-0.53075,0.00031,12.64955]
[1780324625174,39.84,71403.4,5.04,-0.52683,0.00031,12.66076]
[1780324626161,39.84,71402.65,5.04,-0.52707,0.00031,12.66012]
[1780324628236,39.84,71403.5,5.04,-0.5268,0.00031,12.66084]
[1780324628257,39.84,71403.78,5.04,-0.52671,0.00031,12.66108]
[1780324629154,39.84,71409.19,5.04,-0.52501,0.00031,12.66554]
[1780324633100,39.84,71420.9,5.04,-0.52133,0.00031,12.67442]
[1780324634182,39.84,71424.94,5.04,-0.52007,0.00031,12.67724]
[1780324635234,39.83,71420.78,5.04,-0.52137,0.00031,12.67434]
[1780324635907,39.83,71420.78,5.04,-0.52137,0.00031,12.67434]
[1780324635921,39.83,71420.78,5.04,-0.52137,0.00031,12.67434]
[1780324636132,39.83,71420.12,5.04,-0.52158,0.00031,12.67386]
[1780324638169,39.83,71426.7,5.04,-0.51951,0.00031,12.67842]
[1780324641210,39.83,71432.05,5.04,-0.51783,0.00031,12.68188]
[1780324643151,39.83,71423.72,5.04,-0.52045,0.00031,12.6764]
[1780324644196,39.83,71419.4,5.04,-0.52181,0.00031,12.67334]
[1780324646213,39.83,71416.65,5.04,-0.52268,0.00031,12.67131]
[1780324651243,39.83,71415.83,5.04,-0.52295,0.00031,12.6646]
[1780324652207,39.83,71419.01,5.04,-0.52195,0.00031,12.66695]
[1780324653185,39.83,71422.73,5.04,-0.52078,0.00031,12.6696]
[1780324654186,39.83,71426.59,5.04,-0.51957,0.00031,12.67224]
[1780324655176,39.82,71430.1,5.04,-0.51846,0.00031,12.67454]
[1780324657230,39.82,71435.1,5.04,-0.51689,0.00031,12.67764]
[1780324661252,39.82,71434.14,5.04,-0.51719,0.00031,12.67706]
[1780324661245,39.82,71436.81,5.04,-0.51635,0.00031,12.67866]
[1780324662217,39.82,71443.29,5.04,-0.51431,0.00031,12.6823]
[1780324666231,39.82,71440.44,5.04,-0.51521,0.00031,12.68074]
[1780324667014,39.82,71440.44,5.04,-0.51521,0.00031,12.68074]
[1780324669301,39.81,71437.89,5.04,-0.51602,0.00031,12.67928]
[1780324672258,39.81,71433.18,5.04,-0.5175,0.00031,12.67646]
[1780324675233,39.81,71430.42,5.04,-0.51837,0.00031,12.67473]
[1780324679259,39.81,71419.64,5.04,-0.52176,0.00031,12.66739]
[1780324680223,39.81,71413.59,5.04,-0.52367,0.00031,12.66286]
[1780324681269,39.81,71414.35,5.04,-0.52343,0.00031,12.66345]
[1780324682284,39.81,71407.05,5.04,-0.52573,0.00031,12.65765]
[1780324682444,39.81,71407.05,5.04,-0.52573,0.00031,12.65765]
[1780324682643,39.81,71407.05,5.04,-0.52573,0.00031,12.65765]
[1780324682843,39.81,71407.05,5.04,-0.52573,0.00031,12.65765]
[1780324683033,39.81,71390.04,5.04,-0.53108,0.00031,12.64252]
[1780324684660,39.81,71390.04,5.04,-0.53107,0.00031,12.64252]
[1780324684979,39.81,71390.43,5.04,-0.53095,0.00031,12.6429]
[1780324685725,39.81,71390.43,5.04,-0.53095,0.00031,12.6429]
[1780324685987,39.81,71392.19,5.04,-0.5304,0.00031,12.64457]
[1780324688001,39.81,71395.21,5.04,-0.52944,0.00031,12.64737]
[1780324691268,39.82,71399.0,5.04,-0.52825,0.00031,12.6508]
[1780324694044,39.82,71406.98,5.04,-0.52574,0.00031,12.65762]
[1780324694819,39.82,71406.98,5.04,-0.52574,0.00031,12.65762]
[1780324695248,39.82,71406.98,5.04,-0.52574,0.00031,12.65762]
[1780324695093,39.82,71421.2,5.04,-0.52126,0.00031,12.66852]
[1780324696217,39.82,71430.29,5.04,-0.5184,0.00031,12.67466]
[1780324697275,39.82,71427.32,5.04,-0.51934,0.00031,12.67272]
[1780324698213,39.82,71420.54,5.04,-0.52147,0.00031,12.66805]
[1780324699695,39.82,71419.84,5.04,-0.52169,0.00031,12.66754]
[1780324699711,39.82,71419.84,5.04,-0.52169,0.00031,12.66754]
[1780324700088,39.82,71420.09,5.04,-0.52161,0.00031,12.66772]
[1780324701261,39.82,71424.3,5.04,-0.52029,0.00031,12.67068]
[1780324705123,39.82,71428.76,5.04,-0.51889,0.00031,12.67366]
[1780324708143,39.81,71407.41,5.04,-0.52561,0.00031,12.65796]
[1780324709151,39.81,71410.54,5.04,-0.52462,0.00031,12.66048]
[1780324711168,39.81,71417.22,5.04,-0.52254,0.00031,12.65951]
[1780324712176,39.81,71420.97,5.04,-0.52136,0.00031,12.66224]
[1780324716202,39.81,71416.38,5.04,-0.5228,0.00031,12.65888]
[1780324721237,39.81,71414.38,5.04,-0.52343,0.00031,12.65737]
[1780324723251,39.81,71417.45,5.04,-0.52247,0.00031,12.65968]
[1780324724258,39.81,71421.38,5.04,-0.52123,0.00031,12.66253]
[1780324726272,39.81,71413.79,5.04,-0.52362,0.00031,12.65691]
[1780324731308,39.81,71412.39,5.04,-0.52406,0.00031,12.65582]
[1780324736342,39.81,71410.37,5.04,-0.5247,0.00031,12.65423]
[1780324737149,39.81,71410.37,5.04,-0.5247,0.00031,12.65423]
[1780324743297,39.81,71411.17,5.04,-0.52445,0.00031,12.65486]
[1780324743463,39.8,71410.73,5.04,-0.52459,0.00031,12.65451]
[1780324743577,39.8,71410.73,5.04,-0.52459,0.00031,12.65451]
[1780324744113,39.8,71366.72,5.04,-0.53843,0.00031,12.61195]
[1780324744406,39.8,71366.72,5.04,-0.53843,0.00031,12.61195]
[1780324744676,39.8,71366.72,5.04,-0.53843,0.00031,12.61195]
[1780324745258,39.8,71366.72,5.04,-0.53843,0.00031,12.61195]
[1780324745335,39.8,71366.72,5.04,-0.53843,0.00031,12.61195]
[1780324745320,39.81,71363.86,5.04,-0.53932,0.00031,12.60868]
[1780324745954,39.81,71363.86,5.04,-0.53932,0.00031,12.60868]
[1780324745996,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324746486,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324746773,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324746901,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324746935,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324747041,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324747086,39.81,71364.43,5.04,-0.53914,0.00031,12.60935]
[1780324747187,39.81,71361.55,5.04,-0.54004,0.00031,12.60599]
[1780324748049,39.81,71361.55,5.04,-0.54004,0.00031,12.60599]
[1780324748074,39.81,71361.55,5.04,-0.54004,0.00031,12.60599]
[1780324748671,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324748745,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324748803,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324748875,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324748886,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324748983,39.81,71359.6,5.04,-0.54066,0.00031,12.60368]
[1780324749183,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749397,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749452,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749746,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749781,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749982,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324749995,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324750005,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324750039,39.81,71359.37,5.04,-0.54073,0.00031,12.6034]
[1780324750279,39.81,71343.12,5.04,-0.54583,0.00031,12.58294]
[1780324751218,39.8,71350.07,5.04,-0.54366,0.00031,12.59191]
[1780324751510,39.8,71350.07,5.04,-0.54366,0.00031,12.59191]
[1780324751590,39.8,71350.07,5.04,-0.54366,0.00031,12.59191]
[1780324752335,39.8,71350.07,5.04,-0.54366,0.00031,12.59191]
[1780324751794,39.8,71359.59,5.04,-0.54067,0.00031,12.60364]
[1780324752997,39.8,71359.59,5.04,-0.54067,0.00031,12.60364]
[1780324753297,39.8,71360.83,5.04,-0.54028,0.00031,12.60511]
[1780324756418,39.8,71361.1,5.04,-0.54019,0.00031,12.60544]
[1780324757325,39.8,71361.1,5.04,-0.54019,0.00031,12.60544]
[1780324757370,39.81,71359.31,5.04,-0.54075,0.00031,12.60331]
[1780324757896,39.81,71359.31,5.04,-0.54075,0.00031,12.60331]
[1780324757903,39.81,71359.31,5.04,-0.54075,0.00031,12.60331]
[1780324758271,39.81,71351.04,5.04,-0.54335,0.00031,12.59315]
[1780324758714,39.81,71351.04,5.04,-0.54335,0.00031,12.59315]
[1780324759300,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324759505,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324759518,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324759945,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324759970,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324760235,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324760247,39.81,71352.05,5.04,-0.54303,0.00031,12.59442]
[1780324760259,39.81,71372.56,5.04,-0.53659,0.00031,12.61849]
[1780324760624,39.81,71372.56,5.04,-0.53659,0.00031,12.61849]
[1780324760748,39.81,71372.56,5.04,-0.53659,0.00031,12.61849]
[1780324760992,39.81,71372.56,5.04,-0.53659,0.00031,12.61849]
[1780324761045,39.81,71372.56,5.04,-0.53659,0.00031,12.61849]
[1780324761157,39.81,71381.95,5.04,-0.53364,0.00031,12.62841]
[1780324762119,39.81,71381.95,5.04,-0.53364,0.00031,12.62841]
[1780324762132,39.81,71381.95,5.04,-0.53364,0.00031,12.62841]
[1780324762235,39.81,71382.4,5.04,-0.53349,0.00031,12.62888]
[1780324763922,39.81,71382.4,5.04,-0.53349,0.00031,12.62888]
[1780324763982,39.81,71382.4,5.04,-0.53349,0.00031,12.62888]
[1780324764021,39.81,71385.76,5.04,-0.53244,0.00031,12.63225]
[1780324764875,39.81,71385.76,5.04,-0.53244,0.00031,12.63225]
[1780324764882,39.81,71385.76,5.04,-0.53244,0.00031,12.63225]
[1780324764896,39.81,71392.78,5.04,-0.53023,0.00031,12.639]
[1780324765485,39.81,71392.78,5.04,-0.53023,0.00031,12.639]
[1780324765546,39.81,71392.78,5.04,-0.53023,0.00031,12.639]
[1780324765583,39.81,71402.8,5.04,-0.52708,0.00031,12.64797]
[1780324766956,39.81,71402.8,5.04,-0.52708,0.00031,12.64797]
[1780324767058,39.81,71400.91,5.04,-0.52767,0.00031,12.64634]
[1780324767552,39.81,71400.91,5.04,-0.52767,0.00031,12.64634]
[1780324767556,39.81,71400.91,5.04,-0.52767,0.00031,12.64634]
[1780324767634,39.81,71400.91,5.04,-0.52767,0.00031,12.64634]
[1780324767653,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768639,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768648,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768729,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768813,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768840,39.81,71397.81,5.04,-0.52865,0.00031,12.6436]
[1780324768911,39.81,71400.77,5.04,-0.52772,0.00031,12.64622]
[1780324770746,39.81,71402.45,5.04,-0.52719,0.00031,12.64767]
[1780324770793,39.81,71402.45,5.04,-0.52719,0.00031,12.64767]
[1780324771041,39.81,71402.45,5.04,-0.52719,0.00031,12.64767]
[1780324771087,39.81,71403.59,5.04,-0.52685,0.00031,12.64254]
[1780324772504,39.81,71401.66,5.04,-0.52746,0.00031,12.64088]
[1780324773292,39.81,71401.95,5.04,-0.52736,0.00031,12.64113]
[1780324775083,39.81,71402.07,5.04,-0.52733,0.00031,12.64123]
[1780324775210,39.81,71400.82,5.04,-0.52772,0.00031,12.64015]
[1780324775436,39.81,71400.82,5.04,-0.52772,0.00031,12.64015]
[1780324775494,39.81,71400.82,5.04,-0.52772,0.00031,12.64015]
[1780324780661,39.81,71400.12,5.04,-0.52794,0.00031,12.63953]
[1780324784700,39.8,71399.47,5.04,-0.52815,0.00031,12.63896]
[1780324784798,39.8,71399.47,5.04,-0.52815,0.00031,12.63896]
[1780324785391,39.8,71387.94,5.04,-0.53178,0.00031,12.62826]
[1780324786390,39.8,71387.94,5.04,-0.53178,0.00031,12.62826]
[1780324786374,39.8,71384.99,5.04,-0.5327,0.00031,12.62535]
[1780324787393,39.8,71384.99,5.04,-0.5327,0.00031,12.62535]
[1780324787303,39.8,71379.24,5.04,-0.53451,0.00031,12.61948]
[1780324788243,39.8,71377.99,5.04,-0.53491,0.00031,12.61817]
[1780324789289,39.8,71371.17,5.04,-0.53705,0.00031,12.61082]
[1780324789408,39.8,71371.17,5.04,-0.53705,0.00031,12.61082]
[1780324790333,39.8,71370.24,5.04,-0.53734,0.00031,12.6098]
[1780324795335,39.81,71372.05,5.04,-0.53677,0.00031,12.61181]
[1780324795335,39.81,71376.1,5.04,-0.5355,0.00031,12.61619]
[1780324796381,39.81,71379.83,5.04,-0.53432,0.00031,12.62012]
[1780324797388,39.81,71382.88,5.04,-0.53336,0.00031,12.62324]
[1780324798661,39.81,71382.64,5.04,-0.53344,0.00031,12.62301]
[1780324799335,39.81,71375.21,5.04,-0.53577,0.00031,12.61526]
[1780324799765,39.81,71375.21,5.04,-0.53577,0.00031,12.61526]
[1780324799793,39.81,71375.21,5.04,-0.53577,0.00031,12.61526]
[1780324799804,39.81,71375.21,5.04,-0.53577,0.00031,12.61526]
[1780324799811,39.81,71375.21,5.04,-0.53577,0.00031,12.61526]
[1780324799912,39.82,71374.75,5.04,-0.53591,0.00031,12.61477]
[1780324801029,39.82,71374.75,5.04,-0.53591,0.00031,12.61477]
[1780324801145,39.82,71375.67,5.04,-0.53562,0.00031,12.61576]
[1780324806199,39.83,71376.62,5.04,-0.53531,0.00031,12.61681]
[1780324806382,39.83,71387.49,5.04,-0.53189,0.00031,12.62787]
[1780324807945,39.83,71388.72,5.04,-0.53151,0.00031,12.62907]
[1780324808347,39.82,71390.5,5.04,-0.53095,0.00031,12.63077]
[1780324813360,39.82,71389.59,5.04,-0.53124,0.00031,12.6299]
[1780324816369,39.82,71395.84,5.04,-0.52928,0.00031,12.63573]
[1780324817418,39.82,71400.63,5.04,-0.52777,0.00031,12.64]
[1780324819002,39.82,71401.6,5.04,-0.52747,0.00031,12.64084]
[1780324819036,39.82,71401.6,5.04,-0.52747,0.00031,12.64084]
[1780324819098,39.82,71401.6,5.04,-0.52747,0.00031,12.64084]
[1780324819199,39.82,71404.02,5.04,-0.52671,0.00031,12.64292]
[1780324821264,39.82,71407.39,5.04,-0.52564,0.00031,12.64572]
[1780324822019,39.82,71407.39,5.04,-0.52564,0.00031,12.64572]
[1780324822040,39.82,71407.39,5.04,-0.52564,0.00031,12.64572]
[1780324822117,39.82,71407.5,5.04,-0.52561,0.00031,12.64582]
[1780324824108,39.82,71407.41,5.04,-0.52564,0.00031,12.64574]
[1780324827465,39.82,71404.6,5.04,-0.52652,0.00031,12.64341]
[1780324829950,39.82,71403.98,5.04,-0.52671,0.00031,12.64289]
[1780324830089,39.82,71403.98,5.04,-0.52671,0.00031,12.64289]
[1780324830356,39.82,71410.23,5.04,-0.52474,0.00031,12.64803]
[1780324831443,39.82,71413.79,5.04,-0.52364,0.00031,12.64471]
[1780324832429,39.82,71429.18,5.04,-0.51879,0.00032,12.65563]
[1780324834271,39.82,71430.83,5.04,-0.51827,0.00032,12.65669]
[1780324834294,39.82,71430.83,5.04,-0.51827,0.00032,12.65669]
[1780324834386,39.82,71419.67,5.04,-0.52179,0.00032,12.6491]
[1780324835433,39.82,71428.64,5.04,-0.51896,0.00032,12.65528]
[1780324836342,39.82,71424.86,5.04,-0.52015,0.00032,12.65275]
[1780324840434,39.82,71427.7,5.04,-0.51926,0.00032,12.65466]
[1780324840804,39.82,71427.7,5.04,-0.51926,0.00032,12.65466]
[1780324840813,39.82,71427.7,5.04,-0.51926,0.00032,12.65466]
[1780324841368,39.82,71427.31,5.04,-0.51938,0.00032,12.6544]
[1780324842451,39.82,71421.19,5.04,-0.52131,0.00032,12.65019]
[1780324843393,39.82,71418.62,5.04,-0.52212,0.00032,12.64833]
[1780324848398,39.82,71417.35,5.04,-0.52252,0.00032,12.64739]
[1780324850442,39.81,71408.29,5.04,-0.52538,0.00031,12.64035]
[1780324850577,39.81,71408.29,5.04,-0.52538,0.00031,12.64035]
[1780324851366,39.81,71420.43,5.04,-0.52155,0.00032,12.64964]
[1780324852449,39.81,71421.02,5.04,-0.52137,0.00032,12.65006]
[1780324856452,39.81,71418.54,5.04,-0.52215,0.00032,12.64827]
[1780324860468,39.81,71415.27,5.04,-0.52318,0.00032,12.64583]
[1780324862406,39.81,71406.77,5.04,-0.52586,0.00031,12.63909]
[1780324867429,39.8,71405.14,5.04,-0.52638,0.00032,12.63772]
[1780324868391,39.8,71418.17,5.04,-0.52228,0.00032,12.64798]
[1780324869450,39.8,71416.59,5.04,-0.52278,0.00032,12.6468]
[1780324870413,39.79,71413.72,5.04,-0.52368,0.00032,12.64462]
[1780324871467,39.79,71406.61,5.04,-0.52592,0.00032,12.63893]
[1780324874408,39.78,71396.01,5.04,-0.52927,0.00032,12.6297]
[1780324876456,39.78,71392.85,5.04,-0.53027,0.00032,12.62677]
[1780324876915,39.78,71392.85,5.04,-0.53027,0.00032,12.62677]
[1780324877390,39.78,71398.91,5.04,-0.52837,0.00032,12.63229]
[1780324878040,39.78,71398.91,5.04,-0.52837,0.00032,12.63229]
[1780324878445,39.78,71398.05,5.04,-0.52864,0.00032,12.63152]
[1780324881431,39.77,71401.04,5.04,-0.5277,0.00032,12.63415]
[1780324882486,39.77,71404.41,5.04,-0.52664,0.00032,12.63705]
[1780324883432,39.77,71408.04,5.04,-0.5255,0.00032,12.64006]
[1780324884104,39.77,71408.04,5.04,-0.5255,0.00032,12.64006]
[1780324884114,39.77,71408.04,5.04,-0.5255,0.00032,12.64006]
[1780324884407,39.76,71408.04,5.04,-0.5255,0.00032,12.64006]
[1780324886557,39.76,71408.39,5.04,-0.52539,0.00032,12.64034]
[1780324887449,39.76,71398.86,5.04,-0.52839,0.00032,12.63222]
[1780324889478,39.76,71394.79,5.04,-0.52968,0.00032,12.62853]
[1780324889723,39.76,71394.79,5.04,-0.52968,0.00032,12.62853]
[1780324890459,39.76,71394.79,5.04,-0.52968,0.00032,12.62853]
[1780324891465,39.76,71387.88,5.04,-0.53187,0.00032,12.61586]
[1780324893479,39.76,71391.64,5.04,-0.53069,0.00032,12.61946]
[1780324893993,39.76,71391.64,5.04,-0.53069,0.00032,12.61946]
[1780324894488,39.76,71392.16,5.04,-0.53053,0.00032,12.61995]
[1780324895504,39.76,71399.06,5.04,-0.52835,0.00032,12.62627]
[1780324897489,39.76,71399.06,5.04,-0.52835,0.00032,12.62627]
[1780324897511,39.76,71402.11,5.04,-0.52739,0.00032,12.62895]
[1780324898515,39.76,71404.99,5.04,-0.52648,0.00032,12.63141]
[1780324900497,39.76,71399.19,5.04,-0.52831,0.00032,12.62638]
[1780324902737,39.75,71401.51,5.04,-0.52758,0.00032,12.62841]
[1780324902753,39.75,71401.51,5.04,-0.52758,0.00032,12.62841]
[1780324903479,39.75,71402.07,5.04,-0.52741,0.00032,12.62889]
[1780324906423,39.74,71397.61,5.04,-0.52882,0.00032,12.62494]
[1780324909606,39.73,71396.28,5.04,-0.52925,0.00032,12.62372]
[1780324910416,39.73,71391.47,5.04,-0.53077,0.00032,12.61924]
[1780324911532,39.73,71394.03,5.04,-0.52996,0.00032,12.62163]
[1780324912436,39.73,71394.03,5.04,-0.52996,0.00032,12.62163]
[1780324912523,39.73,71392.99,5.04,-0.5303,0.00032,12.62066]
[1780324915440,39.72,71395.86,5.04,-0.5294,0.00032,12.6233]
[1780324916504,39.71,71399.84,5.04,-0.52814,0.00032,12.62688]
[1780324919540,39.71,71402.36,5.04,-0.52735,0.00032,12.62907]
[1780324922849,39.7,71401.44,5.04,-0.52765,0.00032,12.62825]
[1780324922864,39.7,71401.44,5.04,-0.52765,0.00032,12.62825]
[1780324923442,39.7,71400.84,5.04,-0.52784,0.00032,12.62773]
[1780324924697,39.7,71403.35,5.04,-0.52705,0.00032,12.6299]
[1780324925920,39.7,71406.2,5.04,-0.52615,0.00032,12.63231]
[1780324930139,39.69,71401.28,5.04,-0.52771,0.00032,12.62809]
[1780324931314,39.68,71404.07,5.04,-0.52683,0.00032,12.63049]
[1780324933945,39.68,71407.41,5.04,-0.52578,0.00032,12.63328]
[1780324934819,39.68,71407.41,5.04,-0.52578,0.00032,12.63328]
[1780324935484,39.68,71407.58,5.04,-0.52573,0.00032,12.63342]
[1780324936469,39.68,71412.64,5.04,-0.52413,0.00032,12.63749]
[1780324938443,39.68,71417.51,5.04,-0.52259,0.00032,12.64122]
[1780324940127,39.68,71416.41,5.04,-0.52293,0.00032,12.6404]
[1780324940140,39.68,71416.41,5.04,-0.52293,0.00032,12.6404]
[1780324940471,39.68,71410.12,5.04,-0.52492,0.00032,12.63549]
[1780324943482,39.68,71412.62,5.04,-0.52413,0.00032,12.63749]
[1780324943719,39.68,71412.62,5.04,-0.52413,0.00032,12.63749]
[1780324944500,39.69,71405.45,5.04,-0.5264,0.00032,12.63166]
[1780324945443,39.69,71400.97,5.04,-0.52781,0.00032,12.62782]
[1780324947314,39.69,71401.05,5.04,-0.52778,0.00032,12.62789]
[1780324947415,39.69,71393.88,5.04,-0.53005,0.00032,12.62141]
[1780324949290,39.69,71393.88,5.04,-0.53005,0.00032,12.62141]
[1780324949560,39.69,71385.23,5.04,-0.53278,0.00032,12.61305]
[1780324950512,39.69,71380.47,5.04,-0.53428,0.00032,12.60819]
[1780324951404,39.69,71380.47,5.04,-0.53428,0.00032,12.60819]
[1780324951417,39.69,71380.47,5.04,-0.53428,0.00032,12.60819]
[1780324951965,39.69,71379.64,5.04,-0.53456,0.00032,12.60121]
[1780324952032,39.69,71379.64,5.04,-0.53456,0.00032,12.60121]
[1780324952134,39.69,71379.5,5.04,-0.53461,0.00032,12.60106]
[1780324953455,39.69,71379.5,5.04,-0.53461,0.00032,12.60106]
[1780324953556,39.7,71380.22,5.04,-0.53437,0.00032,12.60183]
[1780324956002,39.7,71381.52,5.04,-0.53396,0.00032,12.60318]
[1780324956107,39.7,71383.04,5.04,-0.53348,0.00032,12.60475]
[1780324960131,39.71,71383.78,5.04,-0.53324,0.00032,12.60552]
[1780324960561,39.71,71394.79,5.04,-0.52976,0.00032,12.61618]
[1780324961508,39.71,71394.5,5.04,-0.52985,0.00032,12.61591]
[1780324961710,39.71,71394.5,5.04,-0.52985,0.00032,12.61591]
[1780324961956,39.71,71394.5,5.04,-0.52985,0.00032,12.61591]
[1780324964553,39.71,71390.09,5.04,-0.53124,0.00032,12.61174]
[1780324965985,39.71,71387.68,5.04,-0.53201,0.00032,12.6094]
[1780324967920,39.71,71387.52,5.04,-0.53206,0.00032,12.60924]
[1780324968556,39.71,71382.52,5.04,-0.53363,0.00032,12.60424]
[1780324972589,39.72,71385.22,5.04,-0.53277,0.00032,12.607]
[1780324973538,39.72,71394.97,5.04,-0.52969,0.00032,12.61636]
[1780324974580,39.72,71392.11,5.04,-0.5306,0.00032,12.61369]
[1780324976398,39.72,71392.01,5.04,-0.53063,0.00032,12.61359]
[1780324976410,39.72,71392.01,5.04,-0.53063,0.00032,12.61359]
[1780324976536,39.72,71394.36,5.04,-0.52989,0.00032,12.61579]
[1780324980585,39.71,71391.28,5.04,-0.53086,0.00032,12.61289]
[1780324982563,39.72,71387.49,5.04,-0.53206,0.00032,12.60923]
[1780324983192,39.72,71387.49,5.04,-0.53206,0.00032,12.60923]
[1780324983423,39.72,71392.81,5.04,-0.53038,0.00032,12.61435]
[1780324985120,39.72,71396.39,5.04,-0.52925,0.00032,12.61766]
[1780324986126,39.72,71393.48,5.04,-0.53017,0.00032,12.61497]
[1780324988235,39.71,71388.3,5.04,-0.5318,0.00032,12.61002]
[1780324990591,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324991616,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324991745,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324992035,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324992251,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324992294,39.71,71376.95,5.04,-0.53539,0.00032,12.59844]
[1780324992450,39.72,71348.01,5.04,-0.54451,0.00031,12.56433]
[1780324992812,39.72,71348.01,5.04,-0.54451,0.00031,12.56433]
[1780324993304,39.72,71348.01,5.04,-0.54451,0.00031,12.56433]
[1780324993316,39.72,71348.01,5.04,-0.54451,0.00031,12.56433]
[1780324993387,39.72,71343.08,5.04,-0.54606,0.00031,12.55787]
[1780324994006,39.72,71343.08,5.04,-0.54606,0.00031,12.55787]
[1780324994542,39.72,71337.24,5.04,-0.5479,0.00031,12.54997]
[1780324995215,39.72,71337.24,5.04,-0.5479,0.00031,12.54997]
[1780324995610,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324995749,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324995873,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324995924,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324995962,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324996439,39.72,71326.4,5.04,-0.55131,0.00031,12.53458]
[1780324996539,39.72,71313.78,5.04,-0.55528,0.00031,12.51553]
[1780324996788,39.72,71313.78,5.04,-0.55528,0.00031,12.51553]
[1780324997240,39.72,71313.78,5.04,-0.55528,0.00031,12.51553]
[1780324997244,39.71,71310.18,5.04,-0.55641,0.00031,12.50986]
[1780324998532,39.71,71310.18,5.04,-0.55641,0.00031,12.50986]
[1780324998595,39.74,71318.13,5.04,-0.55388,0.00031,12.52239]
[1780325000341,39.74,71322.95,5.04,-0.55236,0.00031,12.52965]
[1780325000713,39.74,71322.95,5.04,-0.55236,0.00031,12.52965]
[1780325001243,39.74,71322.95,5.04,-0.55237,0.00031,12.52963]
[1780325002513,39.73,71333.61,5.04,-0.54902,0.00031,12.54498]
[1780325003275,39.73,71333.61,5.04,-0.54902,0.00031,12.54498]
[1780325003497,39.73,71333.61,5.04,-0.54902,0.00031,12.54498]
[1780325003600,39.73,71333.61,5.04,-0.54902,0.00031,12.54498]
[1780325003559,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325003740,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325003797,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325003973,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325004035,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325004285,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325004349,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325004487,39.73,71349.99,5.04,-0.54387,0.00031,12.56694]
[1780325004588,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325004718,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325004754,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325004794,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325005468,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325005539,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325005571,39.73,71349.28,5.04,-0.54409,0.00031,12.56603]
[1780325005623,39.73,71342.8,5.04,-0.54613,0.00031,12.55756]
[1780325005914,39.73,71342.8,5.04,-0.54613,0.00031,12.55756]
[1780325005924,39.73,71342.8,5.04,-0.54613,0.00031,12.55756]
[1780325005987,39.73,71342.8,5.04,-0.54613,0.00031,12.55756]
[1780325006042,39.73,71342.8,5.04,-0.54613,0.00031,12.55756]
[1780325006613,39.73,71351.3,5.04,-0.54345,0.00031,12.5686]
[1780325006709,39.73,71351.3,5.04,-0.54345,0.00031,12.5686]
[1780325007288,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325007793,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325007931,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325007963,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008073,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008202,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008219,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008249,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008328,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008470,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008628,39.73,71351.01,5.04,-0.54355,0.00031,12.56824]
[1780325008568,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325008693,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325008818,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325008867,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325008964,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325009040,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325009265,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325009482,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325009552,39.73,71371.33,5.04,-0.53714,0.00032,12.59239]
[1780325009645,39.74,71375.18,5.04,-0.53592,0.00032,12.59661]
[1780325009687,39.74,71375.18,5.04,-0.53592,0.00032,12.59661]
[1780325010308,39.74,71375.18,5.04,-0.53592,0.00032,12.59661]
[1780325011994,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012083,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012147,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012203,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012474,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012528,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012632,39.74,71373.43,5.04,-0.53649,0.00032,12.58858]
[1780325012575,39.74,71378.97,5.04,-0.53474,0.00032,12.59452]
[1780325012670,39.74,71378.97,5.04,-0.53474,0.00032,12.59452]
[1780325012715,39.74,71378.97,5.04,-0.53474,0.00032,12.59452]
[1780325012745,39.74,71378.97,5.04,-0.53474,0.00032,12.59452]
[1780325012783,39.74,71378.97,5.04,-0.53474,0.00032,12.59452]
[1780325013331,39.75,71379.25,5.04,-0.53465,0.00032,12.59482]
[1780325014337,39.75,71381.92,5.04,-0.5338,0.00032,12.59759]
[1780325015222,39.75,71381.92,5.04,-0.5338,0.00032,12.59759]
[1780325015319,39.75,71381.92,5.04,-0.5338,0.00032,12.59759]
[1780325015380,39.75,71388.09,5.04,-0.53186,0.00032,12.60377]
[1780325018373,39.74,71385.0,5.04,-0.53284,0.00032,12.6007]
[1780325020380,39.74,71388.94,5.04,-0.5316,0.00032,12.60457]
[1780325021040,39.74,71388.94,5.04,-0.5316,0.00032,12.60457]
[1780325021394,39.73,71390.34,5.04,-0.53116,0.00032,12.60591]
[1780325023613,39.73,71393.23,5.04,-0.53025,0.00032,12.60864]
[1780325024942,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025010,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025134,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025287,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025414,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025460,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025512,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025637,39.73,71393.24,5.04,-0.53025,0.00032,12.60864]
[1780325025662,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026100,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026166,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026217,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026413,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026589,39.73,71409.13,5.04,-0.52523,0.00032,12.62253]
[1780325026426,39.73,71409.99,5.04,-0.52496,0.00032,12.62323]
[1780325027171,39.73,71409.99,5.04,-0.52496,0.00032,12.62323]
[1780325027434,39.73,71411.73,5.04,-0.52441,0.00032,12.62461]
[1780325028542,39.73,71414.54,5.04,-0.52352,0.00032,12.6268]
[1780325030241,39.73,71414.4,5.04,-0.52356,0.00032,12.6267]
[1780325031659,39.73,71410.33,5.04,-0.52484,0.00032,12.62351]
[1780325032060,39.73,71410.33,5.04,-0.52484,0.00032,12.62351]
[1780325032608,39.74,71411.48,5.04,-0.52448,0.00032,12.62443]
[1780325032856,39.74,71411.48,5.04,-0.52448,0.00032,12.62443]
[1780325032872,39.74,71411.48,5.04,-0.52448,0.00032,12.62443]
[1780325033179,39.74,71411.48,5.04,-0.52448,0.00032,12.62443]
[1780325033474,39.73,71411.48,5.04,-0.52448,0.00032,12.62442]
[1780325034058,39.73,71411.48,5.04,-0.52448,0.00032,12.62442]
[1780325034635,39.73,71409.13,5.04,-0.52523,0.00032,12.62254]
[1780325036495,39.73,71405.89,5.04,-0.52625,0.00032,12.61986]
[1780325039515,39.72,71402.41,5.04,-0.52736,0.00032,12.61689]
[1780325041687,39.72,71347.3,5.04,-0.54476,0.00032,12.55727]
[1780325042156,39.72,71347.3,5.04,-0.54476,0.00032,12.55727]
[1780325042602,39.72,71347.56,5.04,-0.54467,0.00032,12.55762]
[1780325042734,39.72,71347.56,5.04,-0.54467,0.00032,12.55762]
[1780325043223,39.72,71347.56,5.04,-0.54467,0.00032,12.55762]
[1780325043421,39.72,71347.56,5.04,-0.54467,0.00032,12.55762]
[1780325043584,39.72,71347.63,5.04,-0.54465,0.00032,12.55772]
[1780325044170,39.72,71347.63,5.04,-0.54465,0.00032,12.55772]
[1780325044381,39.72,71347.63,5.04,-0.54465,0.00032,12.55772]
[1780325044478,39.72,71347.63,5.04,-0.54465,0.00032,12.55772]
[1780325044580,39.72,71340.95,5.04,-0.54675,0.00031,12.54889]
[1780325044861,39.72,71340.95,5.04,-0.54675,0.00031,12.54889]
[1780325045199,39.72,71340.95,5.04,-0.54675,0.00031,12.54889]
[1780325045595,39.72,71340.95,5.04,-0.54675,0.00031,12.54889]
[1780325045637,39.72,71340.95,5.04,-0.54675,0.00031,12.54889]
[1780325045691,39.72,71327.32,5.04,-0.55104,0.00031,12.52981]
[1780325045927,39.72,71327.32,5.04,-0.55104,0.00031,12.52981]
[1780325046599,39.72,71327.32,5.04,-0.55104,0.00031,12.52981]
[1780325047313,39.72,71327.32,5.04,-0.55104,0.00031,12.52981]
[1780325047686,39.72,71327.32,5.04,-0.55104,0.00031,12.52981]
[1780325047697,39.73,71323.1,5.04,-0.55236,0.00031,12.52362]
[1780325048906,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049011,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049187,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049211,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049250,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049276,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049321,39.73,71323.33,5.04,-0.55229,0.00031,12.52397]
[1780325049615,39.73,71321.43,5.04,-0.55288,0.00031,12.52114]
[1780325051631,39.73,71332.23,5.04,-0.54949,0.00031,12.53687]
[1780325054652,39.73,71328.6,5.04,-0.55064,0.00031,12.53167]
[1780325056438,39.72,71330.6,5.04,-0.55001,0.00031,12.53454]
[1780325056723,39.72,71333.64,5.04,-0.54905,0.00031,12.53884]
[1780325060720,39.72,71347.81,5.04,-0.54459,0.00032,12.55795]
[1780325064720,39.73,71344.54,5.04,-0.54562,0.00031,12.5537]
[1780325067742,39.73,71346.89,5.04,-0.54487,0.00031,12.55679]
[1780325068749,39.73,71350.45,5.04,-0.54375,0.00032,12.56137]
[1780325073755,39.73,71349.52,5.04,-0.54406,0.00032,12.55406]
[1780325074701,39.74,71352.43,5.04,-0.54314,0.00032,12.55776]
[1780325076637,39.74,71348.47,5.04,-0.54439,0.00032,12.55273]
[1780325077708,39.74,71352.21,5.04,-0.54321,0.00032,12.55749]
[1780325080111,39.74,71351.5,5.04,-0.54343,0.00032,12.55661]
[1780325080190,39.74,71351.5,5.04,-0.54343,0.00032,12.55661]
[1780325080731,39.74,71353.59,5.04,-0.54277,0.00032,12.55923]
[1780325081760,39.74,71366.58,5.04,-0.53867,0.00032,12.57479]
[1780325081967,39.74,71366.58,5.04,-0.53867,0.00032,12.57479]
[1780325082383,39.74,71366.58,5.04,-0.53867,0.00032,12.57479]
[1780325082647,39.74,71366.58,5.04,-0.53867,0.00032,12.57479]
[1780325082676,39.74,71367.44,5.04,-0.5384,0.00032,12.57577]
[1780325083305,39.74,71367.44,5.04,-0.5384,0.00032,12.57577]
[1780325083426,39.74,71367.44,5.04,-0.5384,0.00032,12.57577]
[1780325083689,39.74,71367.44,5.04,-0.5384,0.00032,12.57577]
[1780325083737,39.75,71387.89,5.04,-0.53194,0.00032,12.59743]
[1780325083822,39.75,71387.89,5.04,-0.53194,0.00032,12.59743]
[1780325084290,39.75,71393.92,5.04,-0.53004,0.00032,12.60319]
[1780325086476,39.75,71393.44,5.04,-0.53019,0.00032,12.60275]
[1780325086519,39.75,71393.44,5.04,-0.53019,0.00032,12.60275]
[1780325086604,39.75,71389.25,5.04,-0.53151,0.00032,12.59877]
[1780325089076,39.75,71389.02,5.04,-0.53158,0.00032,12.59854]
[1780325089174,39.75,71388.33,5.04,-0.5318,0.00032,12.59787]
[1780325094931,39.76,71389.32,5.04,-0.53147,0.00032,12.59887]
[1780325100329,39.77,71387.69,5.04,-0.53198,0.00032,12.59731]
[1780325105870,39.78,71387.93,5.04,-0.5319,0.00032,12.59755]
[1780325106191,39.78,71387.93,5.04,-0.5319,0.00032,12.59755]
[1780325106389,39.78,71387.93,5.04,-0.5319,0.00032,12.59755]
[1780325106557,39.78,71395.43,5.04,-0.52953,0.00032,12.60465]
[1780325107528,39.78,71392.08,5.04,-0.53059,0.00032,12.60153]
[1780325109048,39.78,71384.33,5.04,-0.53303,0.00032,12.59399]
[1780325111714,39.78,71385.2,5.04,-0.53276,0.00032,12.59486]
[1780325112660,39.78,71392.44,5.04,-0.53047,0.00032,12.60188]
[1780325114295,39.78,71392.44,5.04,-0.53047,0.00032,12.60188]
[1780325114608,39.78,71392.27,5.04,-0.53053,0.00032,12.60172]
[1780325115552,39.78,71399.41,5.04,-0.52827,0.00032,12.60824]
[1780325116414,39.78,71399.41,5.04,-0.52827,0.00032,12.60824]
[1780325116795,39.78,71395.5,5.04,-0.52951,0.00032,12.60472]
[1780325119150,39.77,71394.6,5.04,-0.5298,0.00032,12.60388]
[1780325119246,39.77,71394.6,5.04,-0.5298,0.00032,12.60388]
[1780325119444,39.77,71389.36,5.04,-0.53145,0.00032,12.59893]
[1780325121149,39.78,71370.49,5.04,-0.5374,0.00032,12.57932]
[1780325122675,39.78,71372.0,5.04,-0.53692,0.00032,12.58099]
[1780325124675,39.78,71372.01,5.04,-0.53692,0.00032,12.58101]
[1780325124776,39.78,71371.41,5.04,-0.53711,0.00032,12.58035]
[1780325128202,39.78,71367.64,5.04,-0.53829,0.00032,12.57613]
[1780325129920,39.78,71369.12,5.04,-0.53783,0.00032,12.57781]
[1780325130759,39.78,71369.51,5.04,-0.5377,0.00032,12.57825]
[1780325135787,39.79,71368.92,5.04,-0.5379,0.00032,12.57146]
[1780325135756,39.79,71365.32,5.04,-0.53904,0.00032,12.56735]
[1780325136780,39.79,71368.32,5.04,-0.53809,0.00032,12.57078]
[1780325137746,39.79,71360.11,5.04,-0.54068,0.00032,12.56123]
[1780325138553,39.79,71360.11,5.04,-0.54068,0.00032,12.56123]
[1780325138730,39.79,71361.9,5.04,-0.54012,0.00032,12.56336]
[1780325139787,39.79,71379.13,5.04,-0.53468,0.00032,12.58255]
[1780325140836,39.79,71379.84,5.04,-0.53446,0.00032,12.58329]
[1780325143839,39.79,71386.53,5.04,-0.53234,0.00032,12.59008]
[1780325143847,39.79,71386.53,5.04,-0.53234,0.00032,12.59008]
[1780325144824,39.8,71389.64,5.04,-0.53136,0.00032,12.59312]
[1780325145782,39.79,71394.48,5.04,-0.52983,0.00032,12.59768]
[1780325146463,39.79,71394.48,5.04,-0.52983,0.00032,12.59768]
[1780325146784,39.79,71394.91,5.04,-0.5297,0.00032,12.59808]
[1780325149083,39.79,71393.99,5.04,-0.52999,0.00032,12.59723]
[1780325149349,39.79,71393.99,5.04,-0.52999,0.00032,12.59723]
[1780325150354,39.79,71396.65,5.04,-0.52915,0.00032,12.59967]
[1780325155389,39.79,71396.97,5.04,-0.52905,0.00032,12.59995]
[1780325156397,39.79,71394.02,5.04,-0.52998,0.00032,12.59724]
[1780325157403,39.79,71391.24,5.04,-0.53086,0.00032,12.59463]
[1780325158410,39.79,71394.38,5.04,-0.52987,0.00032,12.59757]
[1780325163445,39.78,71394.51,5.04,-0.52983,0.00032,12.59769]
[1780325164521,39.78,71401.35,5.04,-0.52767,0.00032,12.60383]
[1780325166739,39.78,71401.35,5.04,-0.52767,0.00032,12.60383]
[1780325166766,39.78,71401.35,5.04,-0.52767,0.00032,12.60383]
[1780325166827,39.78,71401.35,5.04,-0.52767,0.00032,12.60383]
[1780325166791,39.78,71406.21,5.04,-0.52614,0.00032,12.60797]
[1780325166889,39.78,71406.21,5.04,-0.52614,0.00032,12.60797]
[1780325166933,39.78,71406.21,5.04,-0.52614,0.00032,12.60797]
[1780325167771,39.78,71406.21,5.04,-0.52614,0.00032,12.60797]
[1780325167809,39.78,71406.21,5.04,-0.52614,0.00032,12.60797]
[1780325167476,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168030,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168073,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168272,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168287,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168332,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168365,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168407,39.78,71406.66,5.04,-0.526,0.00032,12.60834]
[1780325168483,39.78,71417.67,5.04,-0.52252,0.00032,12.61699]
[1780325169490,39.78,71418.89,5.04,-0.52213,0.00032,12.61789]
[1780325170527,39.78,71418.89,5.04,-0.52213,0.00032,12.61789]
[1780325170565,39.78,71418.89,5.04,-0.52213,0.00032,12.61789]
[1780325170578,39.78,71418.89,5.04,-0.52213,0.00032,12.61789]
[1780325170820,39.78,71418.89,5.04,-0.52213,0.00032,12.61789]
[1780325170849,39.79,71407.31,5.04,-0.52579,0.00032,12.60889]
[1780325174537,39.78,71410.94,5.04,-0.52464,0.00032,12.61182]
[1780325177643,39.78,71418.18,5.04,-0.52236,0.00032,12.61736]
[1780325178768,39.78,71418.18,5.04,-0.52236,0.00032,12.61736]
[1780325178823,39.78,71418.18,5.04,-0.52236,0.00032,12.61736]
[1780325178822,39.78,71415.43,5.04,-0.52323,0.00032,12.61531]
[1780325182066,39.78,71415.45,5.04,-0.52322,0.00032,12.61532]
[1780325182189,39.78,71415.45,5.04,-0.52322,0.00032,12.61532]
[1780325182266,39.78,71415.45,5.04,-0.52322,0.00032,12.61532]
[1780325182583,39.78,71414.97,5.04,-0.52337,0.00032,12.61496]
[1780325183591,39.78,71417.79,5.04,-0.52248,0.00032,12.61708]
[1780325184599,39.78,71414.46,5.04,-0.52354,0.00032,12.61456]
[1780325185077,39.78,71414.46,5.04,-0.52354,0.00032,12.61456]
[1780325185610,39.77,71414.56,5.04,-0.52351,0.00032,12.61463]
[1780325187990,39.77,71415.16,5.04,-0.52332,0.00032,12.61509]
[1780325188790,39.76,71422.15,5.04,-0.52111,0.00032,12.62022]
[1780325193346,39.76,71423.06,5.04,-0.52084,0.00032,12.61472]
[1780325193791,39.75,71424.1,5.04,-0.52052,0.00032,12.61544]
[1780325196834,39.74,71419.31,5.04,-0.52204,0.00032,12.61202]
[1780325198889,39.74,71421.86,5.04,-0.52124,0.00032,12.61385]
[1780325203892,39.72,71423.87,5.04,-0.52061,0.00032,12.61525]
[1780325204859,39.72,71417.38,5.04,-0.52267,0.00032,12.61057]
[1780325205363,39.72,71417.38,5.04,-0.52267,0.00032,12.61057]
[1780325205401,39.72,71417.38,5.04,-0.52267,0.00032,12.61057]
[1780325207761,39.72,71412.93,5.04,-0.52408,0.00032,12.60716]
[1780325210781,39.71,71415.91,5.04,-0.52314,0.00032,12.60945]
[1780325212689,39.71,71415.94,5.04,-0.52313,0.00032,12.60947]
[1780325212744,39.71,71415.94,5.04,-0.52313,0.00032,12.60947]
[1780325215818,39.7,71423.28,5.04,-0.52082,0.00032,12.61481]
[1780325220853,39.68,71420.93,5.04,-0.52157,0.00032,12.61312]
[1780325224237,39.68,71420.05,5.04,-0.52186,0.00032,12.61247]
[1780325224406,39.68,71420.05,5.04,-0.52186,0.00032,12.61247]
[1780325225220,39.67,71419.45,5.04,-0.52205,0.00032,12.61203]
[1780325225888,39.67,71412.44,5.04,-0.52427,0.00032,12.60671]
[1780325228123,39.67,71414.09,5.04,-0.52375,0.00032,12.60799]
[1780325228908,39.67,71414.13,5.04,-0.52374,0.00032,12.60802]
[1780325229916,39.66,71405.13,5.04,-0.5266,0.00032,12.60072]
[1780325231929,39.66,71412.47,5.04,-0.52427,0.00032,12.60671]
[1780325234296,39.66,71413.24,5.04,-0.52403,0.00032,12.60731]
[1780325235739,39.66,71413.96,5.04,-0.5238,0.00032,12.60787]
[1780325236272,39.65,71414.49,5.04,-0.52364,0.00032,12.60828]
[1780325236394,39.65,71414.49,5.04,-0.52364,0.00032,12.60828]
[1780325236558,39.65,71414.49,5.04,-0.52364,0.00032,12.60828]
[1780325236628,39.65,71414.49,5.04,-0.52364,0.00032,12.60828]
[1780325236930,39.65,71410.73,5.04,-0.52483,0.00032,12.60531]
[1780325237972,39.65,71400.66,5.04,-0.52803,0.00032,12.59683]
[1780325239746,39.65,71400.66,5.04,-0.52803,0.00032,12.59683]
[1780325239782,39.65,71400.66,5.04,-0.52803,0.00032,12.59683]
[1780325239820,39.65,71398.93,5.04,-0.52858,0.00032,12.59529]
[1780325242044,39.65,71398.91,5.04,-0.52858,0.00032,12.59527]
[1780325242144,39.65,71398.71,5.04,-0.52865,0.00032,12.59509]
[1780325247224,39.64,71399.56,5.04,-0.52838,0.00032,12.59584]
[1780325249116,39.64,71405.69,5.04,-0.52644,0.00032,12.60115]
[1780325251064,39.64,71407.99,5.04,-0.52573,0.00032,12.59693]
[1780325254259,39.63,71403.64,5.04,-0.52711,0.00032,12.59326]
[1780325256099,39.63,71406.74,5.04,-0.52613,0.00032,12.59588]
[1780325259120,39.63,71409.77,5.04,-0.52517,0.00032,12.59837]
[1780325263680,39.62,71407.1,5.04,-0.52602,0.00032,12.59616]
[1780325267519,39.61,71399.73,5.04,-0.52837,0.00032,12.5898]
[1780325273750,39.61,71397.73,5.04,-0.52901,0.00032,12.58799]
[1780325278957,39.6,71399.02,5.04,-0.5286,0.00032,12.58914]
[1780325280975,39.6,71398.03,5.04,-0.52892,0.00032,12.58825]
[1780325281967,39.6,71394.45,5.04,-0.53006,0.00032,12.58495]
[1780325282903,39.6,71394.45,5.04,-0.53006,0.00032,12.58495]
[1780325282923,39.6,71397.2,5.04,-0.52919,0.00032,12.58748]
[1780325285798,39.6,71397.84,5.04,-0.52899,0.00032,12.58807]
[1780325285837,39.6,71400.13,5.04,-0.52826,0.00032,12.59012]
[1780325287321,39.59,71410.05,5.04,-0.52511,0.00032,12.59854]
[1780325288326,39.59,71408.78,5.04,-0.52551,0.00032,12.5975]
[1780325290807,39.59,71414.35,5.04,-0.52375,0.00032,12.60194]
[1780325291355,39.59,71414.35,5.04,-0.52375,0.00032,12.60194]
[1780325291922,39.59,71421.77,5.04,-0.52139,0.00032,12.60747]
[1780325296929,39.58,71419.71,5.04,-0.52205,0.00032,12.60597]
[1780325296995,39.57,71415.96,5.04,-0.52325,0.00032,12.60316]
[1780325298947,39.57,71419.02,5.04,-0.52228,0.00032,12.60545]
[1780325299256,39.57,71419.02,5.04,-0.52228,0.00032,12.60545]
[1780325299651,39.57,71419.02,5.04,-0.52228,0.00032,12.60545]
[1780325299715,39.57,71433.45,5.04,-0.51768,0.00032,12.61528]
[1780325300223,39.57,71433.45,5.04,-0.51768,0.00032,12.61528]
[1780325300615,39.57,71433.45,5.04,-0.51768,0.00032,12.61528]
[1780325300957,39.57,71439.48,5.04,-0.51577,0.00032,12.61889]
[1780325301093,39.57,71439.48,5.04,-0.51577,0.00032,12.61889]
[1780325301136,39.57,71439.48,5.04,-0.51577,0.00032,12.61889]
[1780325301638,39.56,71444.7,5.04,-0.51411,0.00032,12.62178]
[1780325303568,39.56,71444.58,5.04,-0.51415,0.00032,12.62171]
[1780325303630,39.56,71444.58,5.04,-0.51415,0.00032,12.62171]
[1780325303976,39.48,71445.54,5.04,-0.51388,0.00032,12.62218]
[1780325304520,39.48,71445.54,5.04,-0.51388,0.00032,12.62218]
[1780325304544,39.48,71445.54,5.04,-0.51388,0.00032,12.62218]
[1780325304862,39.48,71445.92,5.04,-0.51376,0.00032,12.62238]
[1780325306461,39.4,71454.83,5.04,-0.51096,0.00032,12.6267]
[1780325307468,39.35,71453.6,5.04,-0.51137,0.00032,12.62612]
[1780325308265,39.35,71453.6,5.04,-0.51137,0.00032,12.62612]
[1780325308365,39.35,71453.6,5.04,-0.51137,0.00032,12.62612]
[1780325308518,39.31,71458.38,5.04,-0.50986,0.00032,12.62824]
[1780325309849,39.31,71458.38,5.04,-0.50986,0.00032,12.62824]
[1780325309901,39.31,71458.38,5.04,-0.50986,0.00032,12.62824]
[1780325309930,39.22,71460.17,5.04,-0.50933,0.00032,12.62896]
[1780325310633,39.22,71460.17,5.04,-0.50933,0.00032,12.62896]
[1780325310678,39.22,71460.17,5.04,-0.50933,0.00032,12.62896]
[1780325310837,39.22,71460.17,5.04,-0.50933,0.00032,12.62896]
[1780325310892,39.22,71460.17,5.04,-0.50933,0.00032,12.62896]
[1780325310994,39.17,71459.83,5.04,-0.50945,0.00032,12.6288]
[1780325311321,39.17,71459.83,5.04,-0.50945,0.00032,12.6288]
[1780325311351,39.17,71459.83,5.04,-0.50945,0.00032,12.6288]
[1780325311496,39.17,71459.9,5.04,-0.50944,0.00032,12.62271]
[1780325313753,39.13,71459.76,5.04,-0.5095,0.00032,12.62264]
[1780325314095,39.08,71459.49,5.04,-0.50961,0.00032,12.62251]
[1780325314238,39.08,71459.49,5.04,-0.50961,0.00032,12.62251]
[1780325314569,39.08,71472.96,5.04,-0.50527,0.00032,12.62745]
[1780325315203,39.08,71472.96,5.04,-0.50527,0.00032,12.62745]
[1780325315241,39.08,71472.96,5.04,-0.50527,0.00032,12.62745]
[1780325315256,39.08,71472.96,5.04,-0.50527,0.00032,12.62745]
[1780325316028,39.08,71472.96,5.04,-0.50527,0.00032,12.62745]
[1780325315942,39.04,71478.1,5.04,-0.50362,0.00032,12.62894]
[1780325316533,39.04,71478.1,5.04,-0.50362,0.00032,12.62894]
[1780325317092,39.04,71478.1,5.04,-0.50362,0.00032,12.62894]
[1780325317194,39.04,71478.1,5.04,-0.50362,0.00032,12.62894]
[1780325317540,39.04,71490.46,5.04,-0.49963,0.00032,12.63164]
[1780325318546,39.04,71480.91,5.04,-0.50271,0.00032,12.62966]
[1780325320291,39.04,71480.16,5.04,-0.50295,0.00032,12.62948]
[1780325320561,39.04,71481.14,5.04,-0.50264,0.00032,12.62972]
[1780325323085,39.04,71480.88,5.04,-0.50272,0.00032,12.62966]
[1780325323949,39.04,71480.0,5.04,-0.50301,0.00032,12.62944]
[1780325327017,39.04,71483.33,5.04,-0.50193,0.00032,12.63023]
[1780325330041,39.03,71488.42,5.04,-0.50029,0.00032,12.63128]
[1780325333506,39.03,71487.05,5.04,-0.50073,0.00032,12.63102]
[1780325333517,39.03,71487.05,5.04,-0.50073,0.00032,12.63102]
[1780325333987,39.03,71488.72,5.04,-0.50019,0.00032,12.63133]
[1780325334962,39.03,71492.0,5.04,-0.49913,0.00032,12.63188]
[1780325335735,39.03,71492.0,5.04,-0.49913,0.00032,12.63188]
[1780325336062,39.03,71492.0,5.04,-0.49913,0.00032,12.63188]
[1780325335743,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336162,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336242,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336361,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336477,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336707,39.03,71454.78,5.04,-0.51115,0.00032,12.62041]
[1780325336723,39.03,71462.03,5.04,-0.50881,0.00032,12.62354]
[1780325337405,39.03,71462.03,5.04,-0.50881,0.00032,12.62354]
[1780325338027,39.03,71474.66,5.04,-0.50473,0.00032,12.62796]
[1780325338389,39.03,71474.66,5.04,-0.50473,0.00032,12.62796]
[1780325340006,39.04,71474.66,5.04,-0.50473,0.00032,12.62796]
[1780325340073,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340092,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340103,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340120,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340122,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340145,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340177,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340208,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340823,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340826,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325340980,39.04,71472.68,5.04,-0.50537,0.00032,12.62736]
[1780325341044,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341198,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341348,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341695,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341790,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341897,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325341921,39.04,71468.39,5.04,-0.50675,0.00032,12.62593]
[1780325342004,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325342983,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343011,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343053,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343081,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343173,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343212,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343383,39.04,71449.22,5.04,-0.51294,0.00032,12.61771]
[1780325343725,39.04,71447.46,5.04,-0.51351,0.00032,12.61681]
[1780325345741,39.04,71451.77,5.04,-0.51212,0.00032,12.61898]
[1780325346088,39.04,71451.77,5.04,-0.51212,0.00032,12.61898]
[1780325347957,39.04,71452.57,5.04,-0.51186,0.00032,12.61937]
[1780325348066,39.04,71443.96,5.04,-0.51464,0.00032,12.61493]
[1780325348775,39.04,71433.27,5.04,-0.51809,0.00032,12.60856]
[1780325349722,39.04,71433.27,5.04,-0.51809,0.00032,12.60856]
[1780325350073,39.04,71433.99,5.04,-0.51785,0.00032,12.60902]
[1780325355115,38.94,71432.45,5.04,-0.51842,0.00032,12.60794]
[1780325359056,38.93,71426.98,5.04,-0.52019,0.00032,12.60426]
[1780325359365,38.93,71426.98,5.04,-0.52019,0.00032,12.60426]
[1780325360079,38.93,71425.51,5.04,-0.52067,0.00032,12.60322]
[1780325363004,38.94,71413.57,5.04,-0.52452,0.00032,12.59422]
[1780325364062,38.96,71409.69,5.04,-0.52576,0.00032,12.59105]
[1780325364274,38.96,71409.69,5.04,-0.52576,0.00032,12.59105]
[1780325364485,38.96,71409.69,5.04,-0.52576,0.00032,12.59105]
[1780325364987,38.96,71409.69,5.04,-0.52576,0.00032,12.59105]
[1780325365048,38.96,71409.69,5.04,-0.52576,0.00032,12.59105]
[1780325365070,38.96,71392.22,5.04,-0.5314,0.00032,12.57518]
[1780325365567,38.96,71392.22,5.04,-0.5314,0.00032,12.57518]
[1780325365741,38.96,71392.22,5.04,-0.5314,0.00032,12.57518]
[1780325365800,38.96,71392.22,5.04,-0.5314,0.00032,12.57518]
[1780325365882,38.94,71392.22,5.04,-0.53142,0.00032,12.57514]
[1780325366580,38.94,71392.22,5.04,-0.53142,0.00032,12.57514]
[1780325366655,38.94,71392.22,5.04,-0.53142,0.00032,12.57514]
[1780325366709,38.94,71392.22,5.04,-0.53142,0.00032,12.57514]
[1780325366890,38.94,71386.63,5.04,-0.53323,0.00032,12.56953]
[1780325367338,38.94,71386.63,5.04,-0.53323,0.00032,12.56953]
[1780325367833,38.94,71386.63,5.04,-0.53323,0.00032,12.56953]
[1780325367909,38.94,71389.01,5.04,-0.53246,0.00032,12.57195]
[1780325369748,38.94,71389.01,5.04,-0.53246,0.00032,12.57194]
[1780325369911,38.94,71389.01,5.04,-0.53246,0.00032,12.57194]
[1780325374946,38.93,71388.1,5.04,-0.53278,0.00032,12.56484]
[1780325375953,38.93,71393.11,5.04,-0.53117,0.00032,12.56983]
[1780325376482,38.93,71393.11,5.04,-0.53117,0.00032,12.56983]
[1780325377062,38.93,71414.26,5.04,-0.52432,0.00032,12.58861]
[1780325378069,38.93,71418.11,5.04,-0.52308,0.00032,12.59163]
[1780325379107,38.93,71415.67,5.04,-0.52387,0.00032,12.58973]
[1780325380083,38.93,71409.28,5.04,-0.52593,0.00032,12.58452]
[1780325381066,38.93,71402.65,5.04,-0.52808,0.00032,12.57877]
[1780325383008,38.94,71402.95,5.04,-0.52798,0.00032,12.57904]
[1780325384110,38.94,71397.19,5.04,-0.52984,0.00032,12.57377]
[1780325384437,38.94,71397.19,5.04,-0.52984,0.00032,12.57377]
[1780325385042,38.94,71395.78,5.04,-0.53029,0.00032,12.57243]
[1780325386112,38.94,71406.49,5.04,-0.52683,0.00032,12.58216]
[1780325387070,38.94,71409.8,5.04,-0.52576,0.00032,12.58497]
[1780325388114,38.94,71409.67,5.04,-0.5258,0.00032,12.58486]
[1780325393133,38.95,71408.52,5.04,-0.52616,0.00032,12.58391]
[1780325395109,38.95,71405.24,5.04,-0.52722,0.00032,12.5811]
[1780325397111,38.96,71402.4,5.04,-0.52814,0.00032,12.57859]
[1780325398112,38.96,71395.67,5.04,-0.53031,0.00032,12.57236]
[1780325399119,38.95,71390.28,5.04,-0.53206,0.00032,12.5671]
[1780325401144,38.95,71398.49,5.04,-0.52941,0.00032,12.575]
[1780325402064,38.95,71410.49,5.04,-0.52552,0.00032,12.58557]
[1780325403085,38.95,71413.18,5.04,-0.52465,0.00032,12.58778]
[1780325404246,38.96,71413.57,5.04,-0.52453,0.00032,12.5881]
[1780325405132,38.96,71417.98,5.04,-0.5231,0.00032,12.59157]
[1780325406098,38.96,71417.98,5.04,-0.5231,0.00032,12.59157]
[1780325406119,38.96,71422.24,5.04,-0.52172,0.00032,12.59477]
[1780325406218,38.96,71422.24,5.04,-0.52172,0.00032,12.59477]
[1780325406363,38.96,71422.24,5.04,-0.52172,0.00032,12.59477]
[1780325407067,38.96,71432.68,5.04,-0.51834,0.00032,12.60197]
[1780325409894,38.95,71432.67,5.04,-0.51835,0.00032,12.60196]
[1780325409912,38.95,71432.67,5.04,-0.51835,0.00032,12.60196]
[1780325410114,38.95,71430.57,5.04,-0.51903,0.00032,12.60058]
[1780325413077,38.94,71425.59,5.04,-0.52065,0.00032,12.59716]
[1780325415614,38.95,71423.45,5.04,-0.52134,0.00032,12.59563]
[1780325416151,38.95,71425.05,5.04,-0.52082,0.00032,12.59678]
[1780325416390,38.95,71425.05,5.04,-0.52082,0.00032,12.59678]
[1780325416995,38.95,71425.3,5.04,-0.52074,0.00032,12.59696]
[1780325418269,38.95,71434.65,5.04,-0.51771,0.00032,12.60322]
[1780325419693,38.95,71434.65,5.04,-0.51771,0.00032,12.60322]
[1780325420052,38.95,71427.54,5.04,-0.52001,0.00032,12.59853]
[1780325420297,38.95,71427.54,5.04,-0.52001,0.00032,12.59853]
[1780325420681,38.95,71427.54,5.04,-0.52001,0.00032,12.59853]
[1780325421120,38.95,71444.47,5.04,-0.51453,0.00032,12.60902]
[1780325422145,38.95,71444.47,5.04,-0.51453,0.00032,12.60902]
[1780325422178,38.95,71444.47,5.04,-0.51453,0.00032,12.60902]
[1780325422868,38.95,71444.47,5.04,-0.51453,0.00032,12.60902]
[1780325422964,38.95,71438.41,5.04,-0.5165,0.00032,12.60554]
[1780325424548,38.95,71438.41,5.04,-0.5165,0.00032,12.60553]
[1780325424574,38.95,71438.41,5.04,-0.5165,0.00032,12.60553]
[1780325424846,38.94,71430.77,5.04,-0.51897,0.00032,12.6007]
[1780325425320,38.94,71430.77,5.04,-0.51897,0.00032,12.6007]
[1780325425411,38.94,71431.24,5.04,-0.51882,0.00032,12.60101]
[1780325428651,38.93,71439.68,5.04,-0.5161,0.00032,12.60627]
[1780325429583,38.92,71443.09,5.04,-0.515,0.00032,12.60824]
[1780325434919,38.91,71442.91,5.04,-0.51507,0.00032,12.60199]
[1780325439128,38.9,71451.19,5.04,-0.51239,0.00032,12.60637]
[1780325441143,38.9,71447.09,5.04,-0.51372,0.00032,12.60427]
[1780325441939,38.9,71447.09,5.04,-0.51372,0.00032,12.60427]
[1780325441975,38.9,71447.09,5.04,-0.51372,0.00032,12.60427]
[1780325445029,38.89,71443.9,5.04,-0.51476,0.00032,12.60253]
[1780325445131,38.89,71448.68,5.04,-0.51321,0.00032,12.60509]
[1780325446337,38.89,71448.68,5.04,-0.51321,0.00032,12.60509]
[1780325447166,38.89,71459.05,5.04,-0.50985,0.00032,12.61]
[1780325449426,38.89,71459.2,5.04,-0.5098,0.00032,12.61006]
[1780325449481,38.89,71459.2,5.04,-0.5098,0.00032,12.61006]
[1780325450104,38.89,71467.61,5.04,-0.50707,0.00032,12.61337]
[1780325452184,38.88,71464.35,5.04,-0.50813,0.00032,12.61215]
[1780325452848,38.88,71464.35,5.04,-0.50813,0.00032,12.61215]
[1780325452855,38.88,71464.35,5.04,-0.50813,0.00032,12.61215]
[1780325453198,38.88,71464.51,5.04,-0.50808,0.00032,12.61222]
[1780325453712,38.88,71464.51,5.04,-0.50808,0.00032,12.61222]
[1780325454055,38.88,71464.51,5.04,-0.50808,0.00032,12.61222]
[1780325454133,38.88,71478.7,5.04,-0.50348,0.00032,12.61683]
[1780325454399,38.88,71478.7,5.04,-0.50348,0.00032,12.61683]
[1780325454584,38.88,71478.7,5.04,-0.50348,0.00032,12.61683]
[1780325455064,38.88,71479.03,5.04,-0.50337,0.00032,12.61692]
[1780325457184,38.88,71478.98,5.04,-0.50339,0.00032,12.6169]
[1780325457547,38.88,71477.91,5.04,-0.50373,0.00032,12.61662]
[1780325459827,38.88,71482.12,5.04,-0.50237,0.00032,12.61769]
[1780325462758,38.88,71480.7,5.04,-0.50283,0.00032,12.61734]
[1780325463208,38.88,71490.26,5.04,-0.49973,0.00032,12.61935]
[1780325464538,38.88,71491.26,5.04,-0.4994,0.00032,12.61951]
[1780325464549,38.88,71491.26,5.04,-0.4994,0.00032,12.61951]
[1780325465139,38.88,71493.69,5.04,-0.49861,0.00032,12.61988]
[1780325466216,38.88,71497.38,5.04,-0.49742,0.00032,12.62034]
[1780325468680,38.88,71498.76,5.04,-0.49697,0.00032,12.62049]
[1780325469143,38.86,71501.64,5.04,-0.49604,0.00032,12.62074]
[1780325471140,38.85,71504.58,5.04,-0.49508,0.00032,12.62092]
[1780325475209,38.84,71508.03,5.04,-0.49397,0.00032,12.62104]
[1780325480217,38.84,71507.03,5.04,-0.49429,0.00032,12.62102]
[1780325484247,38.83,71503.71,5.04,-0.49537,0.00032,12.62087]
[1780325488857,38.82,71502.02,5.04,-0.49592,0.00032,12.62076]
[1780325488987,38.82,71502.02,5.04,-0.49592,0.00032,12.62076]
[1780325489205,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325489290,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325489749,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325489837,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325490036,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325490054,38.82,71487.44,5.04,-0.50065,0.00032,12.61883]
[1780325490245,38.82,71467.12,5.04,-0.50726,0.00032,12.61318]
[1780325490403,38.82,71467.12,5.04,-0.50726,0.00032,12.61318]
[1780325491000,38.82,71467.12,5.04,-0.50726,0.00032,12.61318]
[1780325491101,38.82,71461.91,5.04,-0.50896,0.00033,12.60504]
[1780325491295,38.82,71461.91,5.04,-0.50896,0.00033,12.60504]
[1780325491373,38.82,71461.91,5.04,-0.50896,0.00033,12.60504]
[1780325491579,38.82,71461.91,5.04,-0.50896,0.00033,12.60504]
[1780325493917,38.82,71462.98,5.04,-0.50861,0.00033,12.60547]
[1780325494018,38.82,71463.18,5.04,-0.50855,0.00033,12.60554]
[1780325497882,38.81,71464.76,5.04,-0.50803,0.00033,12.60616]
[1780325498149,38.81,71464.34,5.04,-0.50817,0.00033,12.606]
[1780325499486,38.81,71465.05,5.04,-0.50794,0.00033,12.60627]
[1780325499535,38.81,71465.05,5.04,-0.50794,0.00033,12.60627]
[1780325499865,38.81,71465.05,5.04,-0.50794,0.00033,12.60627]
[1780325500143,38.81,71465.05,5.04,-0.50794,0.00033,12.60627]
[1780325500248,38.81,71465.05,5.04,-0.50794,0.00033,12.60627]
[1780325500230,38.81,71430.94,5.04,-0.51903,0.00033,12.58841]
[1780325500529,38.81,71430.94,5.04,-0.51903,0.00033,12.58841]
[1780325500716,38.81,71430.94,5.04,-0.51903,0.00033,12.58841]
[1780325501204,38.81,71430.94,5.04,-0.51903,0.00033,12.58841]
[1780325500852,38.81,71430.94,5.04,-0.51903,0.00033,12.58841]
[1780325501858,38.81,71418.39,5.04,-0.52311,0.00032,12.57939]
[1780325502317,38.81,71418.39,5.04,-0.52311,0.00032,12.57939]
[1780325502363,38.81,71418.39,5.04,-0.52311,0.00032,12.57939]
[1780325502426,38.81,71418.39,5.04,-0.52311,0.00032,12.57939]
[1780325502613,38.81,71418.39,5.04,-0.52311,0.00032,12.57939]
[1780325502865,38.8,71418.39,5.04,-0.52311,0.00032,12.57938]
[1780325503403,38.8,71418.39,5.04,-0.52311,0.00032,12.57938]
[1780325503968,38.8,71411.43,5.04,-0.52538,0.00032,12.57381]
[1780325504541,38.8,71411.43,5.04,-0.52538,0.00032,12.57381]
[1780325505132,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505619,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505633,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505685,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505721,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505828,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505866,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325505960,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325506000,38.8,71404.18,5.04,-0.52773,0.00032,12.56757]
[1780325506134,38.8,71391.93,5.04,-0.53171,0.00032,12.55605]
[1780325506600,38.8,71391.93,5.04,-0.53171,0.00032,12.55605]
[1780325506655,38.8,71391.93,5.04,-0.53171,0.00032,12.55605]
[1780325506893,38.8,71391.93,5.04,-0.53171,0.00032,12.55605]
[1780325507900,38.8,71400.17,5.04,-0.52904,0.00032,12.56394]
[1780325508518,38.8,71400.17,5.04,-0.52904,0.00032,12.56394]
[1780325509186,38.8,71402.89,5.04,-0.52815,0.00032,12.56641]
[1780325511190,38.8,71405.29,5.04,-0.52738,0.00032,12.56855]
[1780325512326,38.8,71403.77,5.04,-0.52787,0.00032,12.5672]
[1780325513252,38.8,71403.15,5.04,-0.52807,0.00032,12.56665]
[1780325515366,38.8,71405.45,5.04,-0.52732,0.00032,12.56869]
[1780325515377,38.8,71405.45,5.04,-0.52732,0.00032,12.56869]
[1780325516181,38.79,71403.93,5.04,-0.52782,0.00032,12.56734]
[1780325520284,38.79,71395.4,5.04,-0.53059,0.00032,12.55943]
[1780325522186,38.79,71392.93,5.04,-0.53139,0.00032,12.55702]
[1780325526259,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325526528,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325526700,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325526806,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325526856,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325527276,38.79,71387.64,5.04,-0.53312,0.00032,12.55169]
[1780325527268,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325527325,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325527353,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325527550,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325528046,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325528731,38.78,71372.13,5.04,-0.53815,0.00032,12.53475]
[1780325529050,38.78,71369.91,5.04,-0.53887,0.00032,12.53216]
[1780325530058,38.78,71373.88,5.04,-0.53758,0.00032,12.53676]
[1780325530625,38.78,71373.88,5.04,-0.53758,0.00032,12.53676]
[1780325531069,38.78,71361.02,5.04,-0.54176,0.00032,12.52139]
[1780325532074,38.78,71361.02,5.04,-0.54176,0.00032,12.52138]
[1780325536100,38.77,71355.13,5.04,-0.54368,0.00032,12.51383]
[1780325538116,38.76,71359.44,5.04,-0.54229,0.00032,12.51932]
[1780325539458,38.76,71360.04,5.04,-0.5421,0.00032,12.52006]
[1780325540208,38.76,71359.85,5.04,-0.54217,0.00032,12.51981]
[1780325540678,38.76,71359.85,5.04,-0.54217,0.00032,12.51981]
[1780325540708,38.76,71359.85,5.04,-0.54217,0.00032,12.51981]
[1780325540783,38.76,71359.85,5.04,-0.54217,0.00032,12.51981]
[1780325541213,38.75,71345.43,5.04,-0.54685,0.00032,12.50078]
[1780325541424,38.75,71345.43,5.04,-0.54685,0.00032,12.50078]
[1780325542223,38.75,71352.74,5.04,-0.54448,0.00032,12.51062]
[1780325544207,38.75,71355.49,5.04,-0.5436,0.00032,12.51418]
[1780325547236,38.74,71349.74,5.04,-0.54547,0.00032,12.50656]
[1780325548266,38.74,71343.04,5.04,-0.54765,0.00032,12.49736]
[1780325549268,38.73,71337.27,5.04,-0.54952,0.00032,12.48913]
[1780325549344,38.73,71337.27,5.04,-0.54952,0.00032,12.48913]
[1780325549392,38.73,71337.27,5.04,-0.54952,0.00032,12.48913]
[1780325552228,38.65,71332.55,5.04,-0.55121,0.00032,12.4755]
[1780325554503,38.58,71330.75,5.04,-0.5519,0.00033,12.47237]
[1780325555314,38.54,71328.81,5.04,-0.55258,0.00033,12.46919]
[1780325555636,38.54,71328.81,5.04,-0.55258,0.00033,12.46919]
[1780325555708,38.54,71328.81,5.04,-0.55258,0.00033,12.46919]
[1780325555963,38.54,71328.81,5.04,-0.55258,0.00033,12.46919]
[1780325556233,38.54,71328.81,5.04,-0.55258,0.00033,12.46919]
[1780325556293,38.51,71315.98,5.04,-0.55681,0.00033,12.44861]
[1780325557287,38.47,71313.68,5.04,-0.55763,0.00033,12.44451]
[1780325559324,38.39,71326.96,5.04,-0.55341,0.00033,12.46538]
[1780325561281,38.32,71317.73,5.04,-0.55654,0.00033,12.45013]
[1780325564114,38.25,71318.66,5.04,-0.55635,0.00033,12.45114]
[1780325564167,38.25,71318.66,5.04,-0.55635,0.00033,12.45114]
[1780325564306,38.25,71348.38,5.04,-0.54661,0.00033,12.49611]
[1780325564800,38.25,71348.38,5.04,-0.54661,0.00033,12.49611]
[1780325565310,38.25,71347.53,5.04,-0.54688,0.00033,12.49492]
[1780325565402,38.25,71347.53,5.04,-0.54688,0.00033,12.49492]
[1780325565415,38.25,71347.53,5.04,-0.54688,0.00033,12.49492]
[1780325565677,38.25,71347.53,5.04,-0.54688,0.00033,12.49492]
[1780325566069,38.25,71347.53,5.04,-0.54688,0.00033,12.49492]
[1780325566318,38.25,71337.4,5.04,-0.55021,0.00033,12.48034]
[1780325566484,38.25,71337.4,5.04,-0.55021,0.00033,12.48034]
[1780325567324,38.25,71330.22,5.04,-0.55257,0.00033,12.46948]
[1780325567388,38.25,71330.22,5.04,-0.55257,0.00033,12.46948]
[1780325567454,38.25,71330.22,5.04,-0.55257,0.00033,12.46948]
[1780325568332,38.24,71328.36,5.04,-0.55319,0.00033,12.46658]
[1780325569338,38.24,71324.87,5.04,-0.55434,0.00033,12.46107]
[1780325570486,38.24,71324.76,5.04,-0.55437,0.00033,12.46089]
[1780325570519,38.24,71324.76,5.04,-0.55437,0.00033,12.46089]
[1780325570527,38.24,71325.06,5.04,-0.55428,0.00033,12.46134]
[1780325571659,38.24,71325.06,5.04,-0.55428,0.00033,12.46134]
[1780325571698,38.24,71325.06,5.04,-0.55428,0.00033,12.46134]
[1780325572301,38.23,71324.4,5.04,-0.55451,0.00033,12.46025]
[1780325572422,38.23,71324.4,5.04,-0.55451,0.00033,12.46025]
[1780325572628,38.23,71324.4,5.04,-0.55451,0.00033,12.46025]
[1780325573419,38.23,71323.88,5.04,-0.55468,0.00033,12.45942]
[1780325574109,38.23,71323.99,5.04,-0.55465,0.00033,12.45957]
[1780325577266,38.21,71321.38,5.04,-0.55553,0.00033,12.45528]
[1780325577934,38.21,71314.15,5.04,-0.5579,0.00033,12.44336]
[1780325578421,38.21,71314.15,5.04,-0.5579,0.00033,12.44336]
[1780325579274,38.12,71308.84,5.04,-0.55979,0.00033,12.43358]
[1780325581990,38.03,71313.47,5.04,-0.55843,0.00033,12.44079]
[1780325584214,37.99,71321.95,5.04,-0.55571,0.00033,12.45458]
[1780325587680,37.97,71325.36,5.04,-0.5546,0.00033,12.46001]
[1780325590777,37.97,71327.85,5.04,-0.55379,0.00033,12.46391]
[1780325592127,37.97,71327.85,5.04,-0.55379,0.00033,12.46391]
[1780325592326,37.96,71335.13,5.04,-0.5514,0.00033,12.47518]
[1780325592728,37.96,71335.13,5.04,-0.5514,0.00033,12.47518]
[1780325592770,37.96,71341.49,5.04,-0.54929,0.00033,12.48469]
[1780325594514,37.96,71341.49,5.04,-0.54929,0.00033,12.48469]
[1780325595315,37.96,71341.49,5.04,-0.54929,0.00033,12.48469]
[1780325595207,37.96,71343.96,5.04,-0.54847,0.00033,12.4883]
[1780325595642,37.96,71343.96,5.04,-0.54847,0.00033,12.4883]
[1780325595743,37.96,71343.76,5.04,-0.54854,0.00033,12.48801]
[1780325601203,37.97,71343.64,5.04,-0.54857,0.00033,12.48786]
[1780325601897,37.97,71332.86,5.04,-0.55213,0.00033,12.47177]
[1780325602831,37.97,71332.8,5.04,-0.55215,0.00033,12.47168]
[1780325604553,37.97,71333.34,5.04,-0.55197,0.00033,12.4725]
[1780325605313,37.97,71339.36,5.04,-0.54999,0.00033,12.48158]
[1780325606286,37.97,71342.9,5.04,-0.54881,0.00033,12.48679]
[1780325611305,37.97,71341.47,5.04,-0.54928,0.00033,12.48473]
[1780325614343,37.98,71343.93,5.04,-0.54849,0.00033,12.48215]
[1780325614956,37.98,71343.93,5.04,-0.54849,0.00033,12.48215]
[1780325614968,37.98,71343.93,5.04,-0.54849,0.00033,12.48215]
[1780325616327,37.98,71352.0,5.04,-0.54581,0.00033,12.49355]
[1780325617027,37.98,71352.0,5.04,-0.54581,0.00033,12.49355]
[1780325617266,37.98,71354.45,5.04,-0.545,0.00033,12.4969]
[1780325622726,37.98,71353.89,5.04,-0.54518,0.00033,12.49615]
[1780325624662,37.98,71354.03,5.04,-0.54514,0.00033,12.49634]
[1780325624876,37.98,71354.03,5.04,-0.54514,0.00033,12.49634]
[1780325625075,37.98,71354.03,5.04,-0.54514,0.00033,12.49634]
[1780325625295,37.98,71354.03,5.04,-0.54514,0.00033,12.49634]
[1780325625327,37.98,71354.03,5.04,-0.54514,0.00033,12.49634]
[1780325625330,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325625534,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325625545,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325625630,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325626134,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325626179,37.98,71361.56,5.04,-0.54264,0.00033,12.50633]
[1780325626275,37.99,71375.71,5.04,-0.53795,0.00033,12.52378]
[1780325627249,37.99,71375.71,5.04,-0.53795,0.00033,12.52378]
[1780325627349,37.99,71378.03,5.04,-0.53718,0.00033,12.52648]
[1780325628171,37.99,71374.4,5.04,-0.53838,0.00033,12.52225]
[1780325630238,37.99,71374.35,5.04,-0.5384,0.00033,12.52219]
[1780325630241,37.99,71378.0,5.04,-0.53718,0.00033,12.52647]
[1780325633739,38.0,71378.01,5.04,-0.53718,0.00033,12.52649]
[1780325633805,38.0,71378.01,5.04,-0.53718,0.00033,12.52649]
[1780325638965,38.0,71377.07,5.04,-0.53748,0.00033,12.52543]
[1780325639276,38.0,71377.07,5.04,-0.53748,0.00033,12.52543]
[1780325639348,38.01,71367.67,5.04,-0.54059,0.00033,12.51416]
[1780325639469,38.01,71367.67,5.04,-0.54059,0.00033,12.51416]
[1780325639652,38.01,71367.67,5.04,-0.54059,0.00033,12.51416]
[1780325639683,38.01,71367.67,5.04,-0.54059,0.00033,12.51416]
[1780325640128,38.01,71350.19,5.04,-0.54638,0.00033,12.49118]
[1780325641328,38.01,71350.19,5.04,-0.54638,0.00033,12.49118]
[1780325641210,38.01,71349.96,5.04,-0.54645,0.00033,12.49086]
[1780325641426,38.01,71349.96,5.04,-0.54645,0.00033,12.49086]
[1780325641864,38.01,71349.96,5.04,-0.54645,0.00033,12.49086]
[1780325643322,38.01,71359.15,5.04,-0.54341,0.00033,12.50329]
[1780325645297,38.01,71358.9,5.04,-0.54349,0.00033,12.50296]
[1780325649916,38.01,71369.43,5.04,-0.54,0.00033,12.51634]
[1780325651262,38.01,71359.56,5.04,-0.54327,0.00033,12.50385]
[1780325653190,38.02,71357.72,5.04,-0.54387,0.00033,12.50144]
[1780325658982,38.02,71351.84,5.04,-0.54581,0.00033,12.49354]
[1780325660626,38.02,71349.94,5.04,-0.54644,0.00033,12.49092]
[1780325661178,38.02,71349.94,5.04,-0.54644,0.00033,12.49092]
[1780325661318,38.02,71349.84,5.04,-0.54647,0.00033,12.49079]
[1780325661959,38.02,71349.84,5.04,-0.54647,0.00033,12.49079]
[1780325662022,38.02,71349.84,5.04,-0.54647,0.00033,12.49079]
[1780325662152,38.02,71342.6,5.04,-0.54886,0.00033,12.48049]
[1780325665028,38.03,71340.97,5.04,-0.54939,0.00033,12.47812]
[1780325666035,38.03,71345.5,5.04,-0.5479,0.00033,12.48469]
[1780325669341,38.03,71348.0,5.04,-0.54707,0.00033,12.48825]
[1780325672174,38.03,71345.84,5.04,-0.5478,0.00033,12.47901]
[1780325672235,38.03,71345.84,5.04,-0.5478,0.00033,12.47901]
[1780325672276,38.03,71339.92,5.04,-0.54976,0.00033,12.47043]
[1780325672680,38.03,71339.92,5.04,-0.54976,0.00033,12.47043]
[1780325673419,38.03,71330.26,5.04,-0.55295,0.00033,12.45576]
[1780325674447,38.03,71330.91,5.04,-0.55274,0.00033,12.45675]
[1780325678326,38.02,71333.32,5.04,-0.55196,0.00033,12.46041]
[1780325681440,38.01,71342.52,5.04,-0.54893,0.00033,12.47411]
[1780325682442,38.01,71337.64,5.04,-0.55055,0.00033,12.4669]
[1780325682818,38.01,71337.64,5.04,-0.55055,0.00033,12.4669]
[1780325683155,38.01,71337.48,5.04,-0.5506,0.00033,12.46666]
[1780325685169,38.01,71332.37,5.04,-0.55229,0.00033,12.45887]
[1780325687184,38.0,71327.86,5.04,-0.55379,0.00033,12.45177]
[1780325692217,37.98,71326.38,5.04,-0.55431,0.00033,12.44932]
[1780325694233,37.98,71322.22,5.04,-0.55569,0.00033,12.44257]
[1780325694545,37.98,71322.22,5.04,-0.55569,0.00033,12.44257]
[1780325695238,37.98,71329.52,5.04,-0.55328,0.00033,12.45423]
[1780325700274,37.96,71330.4,5.04,-0.55301,0.00033,12.45553]
[1780325705309,37.95,71328.59,5.04,-0.55363,0.00033,12.4526]
[1780325710344,37.94,71329.31,5.04,-0.55341,0.00033,12.45364]
[1780325715382,37.93,71330.28,5.04,-0.55311,0.00033,12.45509]
[1780325717395,37.92,71336.32,5.04,-0.55112,0.00033,12.46436]
[1780325722428,37.91,71334.74,5.04,-0.55166,0.00033,12.46189]
[1780325724787,37.91,71334.67,5.04,-0.55169,0.00033,12.46175]
[1780325726456,37.9,71351.04,5.04,-0.54627,0.00033,12.48564]
[1780325728469,37.89,71353.35,5.04,-0.54551,0.00033,12.4888]
[1780325731492,37.89,71359.83,5.04,-0.54338,0.00033,12.49131]
[1780325732497,37.89,71359.83,5.04,-0.54338,0.00033,12.49131]
[1780325733505,37.9,71359.39,5.04,-0.54353,0.00033,12.49075]
[1780325738511,37.9,71360.28,5.04,-0.54322,0.00033,12.49194]
[1780325740455,37.9,71355.41,5.04,-0.54484,0.00033,12.48546]
[1780325741314,37.9,71355.41,5.04,-0.54484,0.00033,12.48546]
[1780325741510,37.9,71356.2,5.04,-0.54458,0.00033,12.48652]
[1780325742409,37.9,71349.78,5.04,-0.54671,0.00033,12.4777]
[1780325743497,37.9,71339.39,5.04,-0.55016,0.00033,12.46266]
[1780325747503,37.89,71335.69,5.04,-0.5514,0.00033,12.45704]
[1780325748461,37.89,71338.56,5.04,-0.55045,0.00033,12.46137]
[1780325753501,37.89,71340.67,5.04,-0.54976,0.00033,12.46448]
[1780325753464,37.88,71344.52,5.04,-0.54848,0.00033,12.47011]
[1780325754431,37.88,71337.62,5.04,-0.55077,0.00033,12.4599]
[1780325755530,37.88,71333.86,5.04,-0.55202,0.00033,12.45416]
[1780325760557,37.87,71333.4,5.04,-0.55219,0.00033,12.45339]
[1780325765559,37.86,71334.41,5.04,-0.55187,0.00033,12.45488]
[1780325770560,37.85,71333.63,5.04,-0.55214,0.00033,12.45362]
[1780325775566,37.84,71332.5,5.04,-0.55253,0.00033,12.45181]
[1780325778471,37.83,71327.56,5.04,-0.55418,0.00033,12.44397]
[1780325779540,37.83,71323.87,5.04,-0.55541,0.00033,12.438]
[1780325781991,37.83,71322.74,5.04,-0.55579,0.00033,12.43613]
[1780325782164,37.83,71323.4,5.04,-0.55558,0.00033,12.43719]
[1780325784865,37.82,71320.97,5.04,-0.5564,0.00033,12.43313]
[1780325787442,37.81,71326.32,5.04,-0.55464,0.00033,12.44181]
[1780325788896,37.81,71335.1,5.04,-0.55173,0.00033,12.4556]
[1780325789902,37.8,71335.02,5.04,-0.55176,0.00033,12.45546]
[1780325794938,37.8,71335.4,5.04,-0.55167,0.00033,12.44979]
[1780325799973,37.79,71333.82,5.04,-0.55221,0.00033,12.4473]
[1780325804004,37.78,71331.51,5.04,-0.55299,0.00033,12.44366]
[1780325809035,37.77,71330.75,5.04,-0.55326,0.00033,12.4424]
[1780325813064,37.76,71327.1,5.04,-0.55448,0.00033,12.43653]
[1780325814071,37.76,71322.48,5.04,-0.55602,0.00033,12.42899]
[1780325819108,37.75,71323.24,5.04,-0.55579,0.00033,12.43016]
[1780325821120,37.74,71327.48,5.04,-0.55439,0.00033,12.43699]
[1780325826154,37.73,71325.72,5.04,-0.555,0.00033,12.43407]
[1780325831191,37.72,71325.42,5.04,-0.55512,0.00033,12.43349]
[1780325833203,37.71,71322.89,5.04,-0.55597,0.00033,12.42932]
[1780325838239,37.7,71322.5,5.04,-0.55612,0.00033,12.42858]
[1780325840252,37.69,71319.6,5.04,-0.55709,0.00033,12.42371]
[1780325841260,37.69,71322.63,5.04,-0.55609,0.00033,12.42873]
[1780325846294,37.68,71321.25,5.04,-0.55657,0.00033,12.42635]
[1780325851333,37.66,71328.5,5.04,-0.55421,0.00033,12.43189]
[1780325853343,37.66,71333.96,5.04,-0.55239,0.00033,12.4405]
[1780325858379,37.65,71332.8,5.04,-0.55279,0.00033,12.43863]
[1780325862038,37.65,71332.98,5.04,-0.55274,0.00033,12.43888]
[1780325862407,37.65,71333.57,5.04,-0.55254,0.00033,12.4398]
[1780325863414,37.64,71331.14,5.04,-0.55336,0.00033,12.43595]
[1780325864176,37.64,71331.14,5.04,-0.55336,0.00033,12.43595]
[1780325864421,37.64,71331.71,5.04,-0.55317,0.00033,12.43685]
[1780325865426,37.64,71327.04,5.04,-0.55473,0.00033,12.42936]
[1780325866436,37.64,71324.31,5.04,-0.55565,0.00033,12.42489]
[1780325869611,37.63,71326.13,5.04,-0.55505,0.00033,12.42783]
[1780325870462,37.63,71328.9,5.04,-0.55413,0.00033,12.43228]
[1780325873485,37.62,71339.09,5.04,-0.55073,0.00033,12.44814]
[1780325875788,37.62,71336.94,5.04,-0.55146,0.00033,12.44485]
[1780325876506,37.62,71341.28,5.04,-0.55001,0.00033,12.45142]
[1780325878571,37.62,71343.49,5.04,-0.54927,0.00033,12.4547]
[1780325878622,37.62,71344.11,5.04,-0.54906,0.00033,12.45561]
[1780325881250,37.62,71344.61,5.04,-0.5489,0.00033,12.45634]
[1780325882594,37.61,71354.02,5.04,-0.54575,0.00033,12.46976]
[1780325882903,37.61,71354.02,5.04,-0.54575,0.00033,12.46976]
[1780325883042,37.61,71354.02,5.04,-0.54575,0.00033,12.46976]
[1780325883571,37.62,71363.63,5.04,-0.54253,0.00034,12.48268]
[1780325884663,37.62,71361.43,5.04,-0.54326,0.00034,12.4798]
[1780325885110,37.62,71361.43,5.04,-0.54326,0.00034,12.4798]
[1780325885180,37.62,71361.43,5.04,-0.54326,0.00034,12.4798]
[1780325885567,37.62,71361.3,5.04,-0.54331,0.00034,12.47963]
[1780325887580,37.62,71348.34,5.04,-0.54764,0.00033,12.46177]
[1780325888254,37.62,71348.34,5.04,-0.54764,0.00033,12.46177]
[1780325888589,37.62,71347.77,5.04,-0.54784,0.00033,12.46095]
[1780325891625,37.62,71352.25,5.04,-0.54634,0.00033,12.46731]
[1780325893304,37.62,71352.25,5.04,-0.54634,0.00033,12.46731]
[1780325893642,37.62,71352.25,5.04,-0.54634,0.00033,12.46731]
[1780325893681,37.62,71360.27,5.04,-0.54365,0.00034,12.47827]
[1780325898660,37.62,71357.3,5.04,-0.54464,0.00033,12.4743]
[1780325901679,37.63,71353.9,5.04,-0.54577,0.00033,12.46966]
[1780325906832,37.63,71351.96,5.04,-0.54641,0.00033,12.46698]
[1780325907384,37.63,71351.96,5.04,-0.54641,0.00033,12.46698]
[1780325907426,37.63,71351.96,5.04,-0.54641,0.00033,12.46698]
[1780325908211,37.64,71347.0,5.04,-0.54807,0.00033,12.45993]
[1780325910147,37.64,71347.24,5.04,-0.54799,0.00033,12.46029]
[1780325910689,37.64,71344.9,5.04,-0.54876,0.00033,12.45691]
[1780325911874,37.64,71344.39,5.04,-0.54896,0.00033,12.44997]
[1780325912580,37.64,71342.99,5.04,-0.54942,0.00033,12.44792]
[1780325915558,37.65,71342.86,5.04,-0.54946,0.00033,12.44774]
[1780325915564,37.65,71345.5,5.04,-0.54857,0.00033,12.45164]
[1780325915876,37.65,71345.5,5.04,-0.54857,0.00033,12.45164]
[1780325915906,37.65,71353.97,5.04,-0.54574,0.00033,12.46368]
[1780325918303,37.65,71353.97,5.04,-0.54574,0.00033,12.46369]
[1780325918395,37.65,71353.97,5.04,-0.54574,0.00033,12.46369]
[1780325918464,37.65,71353.97,5.04,-0.54574,0.00033,12.46369]
[1780325918490,37.65,71353.97,5.04,-0.54574,0.00033,12.46369]
[1780325918496,37.65,71354.59,5.04,-0.54553,0.00033,12.46455]
[1780325923834,37.66,71358.06,5.04,-0.54436,0.00033,12.46931]
[1780325925912,37.66,71357.02,5.04,-0.54471,0.00033,12.46791]
[1780325927652,37.66,71360.1,5.04,-0.54367,0.00033,12.47206]
[1780325928670,37.66,71360.1,5.04,-0.54367,0.00033,12.47206]
[1780325928640,37.66,71363.59,5.04,-0.5425,0.00033,12.47665]
[1780325929721,37.66,71363.59,5.04,-0.5425,0.00033,12.47665]
[1780325929211,37.66,71368.98,5.04,-0.5407,0.00033,12.48352]
[1780325929792,37.66,71368.98,5.04,-0.5407,0.00033,12.48352]
[1780325929979,37.66,71373.91,5.04,-0.53905,0.00034,12.48959]
[1780325935244,37.66,71374.63,5.04,-0.53881,0.00034,12.49045]
[1780325935346,37.66,71381.28,5.04,-0.53658,0.00034,12.49825]
[1780325937952,37.67,71382.27,5.04,-0.53624,0.00034,12.49939]
[1780325938530,37.67,71382.32,5.04,-0.53622,0.00034,12.49946]
[1780325941410,37.67,71383.89,5.04,-0.53569,0.00034,12.50123]
[1780325941626,37.67,71383.89,5.04,-0.53569,0.00034,12.50123]
[1780325941726,37.68,71384.58,5.04,-0.53545,0.00034,12.50202]
[1780325943043,37.68,71384.59,5.04,-0.53545,0.00034,12.50203]
[1780325943086,37.68,71384.59,5.04,-0.53545,0.00034,12.50203]
[1780325943519,37.68,71384.59,5.04,-0.53545,0.00034,12.50203]
[1780325943571,37.68,71384.59,5.04,-0.53545,0.00034,12.50203]
[1780325943670,37.68,71394.93,5.04,-0.53198,0.00034,12.51308]
[1780325944310,37.68,71394.93,5.04,-0.53198,0.00034,12.51308]
[1780325944402,37.68,71394.93,5.04,-0.53198,0.00034,12.51308]
[1780325944549,37.68,71394.93,5.04,-0.53198,0.00034,12.51308]
[1780325944607,37.68,71395.89,5.04,-0.53166,0.00034,12.51406]
[1780325947732,37.68,71397.51,5.04,-0.53112,0.00034,12.51568]
[1780325947966,37.68,71397.51,5.04,-0.53112,0.00034,12.51568]
[1780325948601,37.67,71408.18,5.04,-0.52754,0.00034,12.52584]
[1780325949117,37.67,71413.61,5.04,-0.52572,0.00034,12.53062]
[1780325951436,37.67,71413.42,5.04,-0.52578,0.00034,12.53046]
[1780325951500,37.67,71413.42,5.04,-0.52578,0.00034,12.53046]
[1780325951602,37.67,71412.83,5.04,-0.52598,0.00034,12.52995]
[1780325952219,37.67,71412.83,5.04,-0.52598,0.00034,12.52995]
[1780325952321,37.67,71399.35,5.04,-0.5305,0.00034,12.5175]
[1780325953397,37.67,71401.37,5.04,-0.52983,0.00034,12.51947]
[1780325955413,37.67,71401.37,5.04,-0.52983,0.00034,12.51946]
[1780325955641,37.64,71411.68,5.04,-0.5264,0.00034,12.52888]
[1780325956648,37.63,71414.7,5.04,-0.52539,0.00034,12.53148]
[1780325958670,37.6,71411.69,5.04,-0.52642,0.00034,12.52883]
[1780325960728,37.55,71415.25,5.04,-0.52527,0.00034,12.5318]
[1780325962223,37.55,71417.58,5.04,-0.52449,0.00034,12.53375]
[1780325962452,37.55,71417.58,5.04,-0.52449,0.00034,12.53375]
[1780325962465,37.52,71422.71,5.04,-0.52278,0.00034,12.53784]
[1780325963625,37.52,71422.71,5.04,-0.52278,0.00034,12.53784]
[1780325963679,37.52,71428.13,5.04,-0.52095,0.00034,12.54195]
[1780325964139,37.52,71431.99,5.04,-0.51965,0.00034,12.54471]
[1780325965186,37.52,71434.44,5.04,-0.51883,0.00034,12.5464]
[1780325967561,37.52,71437.14,5.04,-0.51791,0.00034,12.5482]
[1780325970162,37.53,71430.63,5.04,-0.52011,0.00034,12.54376]
[1780325971169,37.53,71426.99,5.04,-0.52135,0.00034,12.53495]
[1780325974922,37.53,71426.96,5.04,-0.52135,0.00034,12.53493]
[1780325975417,37.53,71426.96,5.04,-0.52135,0.00034,12.53493]
[1780325977428,37.54,71425.08,5.04,-0.52198,0.00034,12.53353]
[1780325977492,37.54,71425.08,5.04,-0.52198,0.00034,12.53353]
[1780325977645,37.54,71423.08,5.04,-0.52265,0.00034,12.53199]
[1780325979506,37.54,71423.08,5.04,-0.52265,0.00034,12.53199]
[1780325979546,37.54,71423.08,5.04,-0.52265,0.00034,12.53199]
[1780325979609,37.54,71412.03,5.04,-0.52638,0.00034,12.52284]
[1780325980259,37.54,71412.03,5.04,-0.52638,0.00034,12.52284]
[1780325980674,37.52,71412.9,5.04,-0.5261,0.00034,12.52357]
[1780325985721,37.49,71413.14,5.04,-0.52605,0.00034,12.52372]
[1780325986738,37.48,71409.15,5.04,-0.5274,0.00034,12.52017]
[1780325989640,37.48,71413.71,5.04,-0.52587,0.00034,12.52419]
[1780325991741,37.45,71420.55,5.04,-0.52358,0.00034,12.52986]
[1780325992003,37.45,71420.55,5.04,-0.52358,0.00034,12.52986]
[1780325992324,37.45,71420.55,5.04,-0.52358,0.00034,12.52986]
[1780325993185,37.45,71420.55,5.04,-0.52358,0.00034,12.52986]
[1780325993444,37.45,71432.09,5.04,-0.51968,0.00034,12.53854]
[1780325995321,37.45,71432.09,5.04,-0.51968,0.00034,12.53854]
[1780325995384,37.45,71432.09,5.04,-0.51968,0.00034,12.53854]
[1780325995732,37.45,71444.33,5.04,-0.51554,0.00034,12.54644]
[1780325996689,37.45,71448.16,5.04,-0.51424,0.00034,12.54864]
[1780325997835,37.45,71448.75,5.04,-0.51404,0.00034,12.54896]
[1780325997844,37.45,71448.75,5.04,-0.51404,0.00034,12.54896]
[1780325997869,37.45,71448.75,5.04,-0.51404,0.00034,12.54896]
[1780325997922,37.45,71448.75,5.04,-0.51404,0.00034,12.54896]
[1780325998367,37.45,71448.8,5.04,-0.51403,0.00034,12.54899]
[1780325999623,37.45,71448.8,5.04,-0.51403,0.00034,12.54899]
[1780325999680,37.45,71448.8,5.04,-0.51403,0.00034,12.54899]
[1780325999690,37.45,71448.8,5.04,-0.51403,0.00034,12.54899]
[1780325999761,37.45,71448.8,5.04,-0.51403,0.00034,12.54899]
[1780325999780,37.45,71455.5,5.04,-0.51176,0.00034,12.55247]
[1780326000709,37.45,71464.41,5.04,-0.50875,0.00034,12.55648]
[1780326001064,37.45,71464.41,5.04,-0.50875,0.00034,12.55648]
[1780326001142,37.45,71464.41,5.04,-0.50875,0.00034,12.55648]
[1780326001449,37.45,71464.41,5.04,-0.50875,0.00034,12.55648]
[1780326001543,37.45,71483.06,5.04,-0.50244,0.00034,12.56254]
[1780326001904,37.45,71483.06,5.04,-0.50244,0.00034,12.56254]
[1780326002051,37.45,71483.06,5.04,-0.50244,0.00034,12.56254]
[1780326002486,37.45,71483.06,5.04,-0.50244,0.00034,12.56254]
[1780326002693,37.45,71483.06,5.04,-0.50244,0.00034,12.56254]
[1780326002715,37.44,71475.67,5.04,-0.50494,0.00034,12.56051]
[1780326003587,37.44,71475.67,5.04,-0.50494,0.00034,12.56051]
[1780326003676,37.44,71474.13,5.04,-0.50546,0.00034,12.56003]
[1780326008031,37.44,71475.36,5.04,-0.50505,0.00034,12.56042]
[1780326008758,37.44,71475.36,5.04,-0.50505,0.00034,12.56042]
[1780326008439,37.44,71471.33,5.04,-0.50641,0.00034,12.55909]
[1780326009738,37.43,71464.8,5.04,-0.50862,0.00034,12.55663]
[1780326009867,37.43,71464.8,5.04,-0.50862,0.00034,12.55663]
[1780326010609,37.43,71464.8,5.04,-0.50862,0.00034,12.55663]
[1780326010801,37.43,71460.41,5.04,-0.51011,0.00034,12.55476]
[1780326011944,37.44,71458.88,5.04,-0.51063,0.00034,12.55407]
[1780326012058,37.44,71458.88,5.04,-0.51063,0.00034,12.55407]
[1780326012488,37.44,71458.88,5.04,-0.51062,0.00034,12.55407]
[1780326013440,37.44,71458.88,5.04,-0.51062,0.00034,12.55407]
[1780326013495,37.44,71450.22,5.04,-0.51355,0.00034,12.54976]
[1780326014503,37.44,71446.95,5.04,-0.51466,0.00034,12.54795]
[1780326015510,37.45,71444.51,5.04,-0.51548,0.00034,12.54655]
[1780326017131,37.45,71445.22,5.04,-0.51524,0.00034,12.54696]
[1780326019539,37.46,71451.43,5.04,-0.51313,0.00034,12.55041]
[1780326020546,37.46,71455.21,5.04,-0.51185,0.00034,12.55234]
[1780326025581,37.47,71455.51,5.04,-0.51175,0.00034,12.55249]
[1780326027906,37.48,71453.13,5.04,-0.51255,0.00034,12.5513]
[1780326028783,37.48,71446.7,5.04,-0.51472,0.00034,12.54784]
[1780326029831,37.48,71446.7,5.04,-0.51472,0.00034,12.54784]
[1780326029871,37.48,71446.47,5.04,-0.5148,0.00034,12.54771]
[1780326030619,37.49,71446.47,5.04,-0.5148,0.00034,12.54771]
[1780326031673,37.49,71446.47,5.04,-0.5148,0.00034,12.54771]
[1780326031780,37.49,71446.47,5.04,-0.5148,0.00034,12.54771]
[1780326031726,37.49,71445.67,5.04,-0.51508,0.00034,12.54109]
[1780326033271,37.49,71445.67,5.04,-0.51507,0.00034,12.54109]
[1780326033525,37.49,71445.67,5.04,-0.51507,0.00034,12.54109]
[1780326033645,37.49,71446.6,5.04,-0.51476,0.00034,12.54162]
[1780326034646,37.5,71457.87,5.04,-0.51095,0.00034,12.54747]
[1780326035497,37.5,71457.87,5.04,-0.51095,0.00034,12.54747]
[1780326035513,37.5,71457.87,5.04,-0.51095,0.00034,12.54747]
[1780326035653,37.5,71460.85,5.04,-0.50994,0.00034,12.54882]
[1780326036324,37.5,71460.85,5.04,-0.50994,0.00034,12.54882]
[1780326036391,37.5,71460.85,5.04,-0.50994,0.00034,12.54882]
[1780326036661,37.5,71457.83,5.04,-0.51096,0.00034,12.54745]
[1780326038673,37.51,71460.82,5.04,-0.50995,0.00034,12.54881]
[1780326043708,37.51,71462.11,5.04,-0.50951,0.00034,12.54937]
[1780326048746,37.51,71464.77,5.04,-0.50861,0.00034,12.55048]
[1780326049752,37.51,71468.55,5.04,-0.50733,0.00034,12.55195]
[1780326050761,37.51,71471.18,5.04,-0.50644,0.00034,12.55289]
[1780326052799,37.51,71474.12,5.04,-0.50545,0.00034,12.55387]
[1780326057807,37.5,71472.95,5.04,-0.50585,0.00034,12.55349]
[1780326060830,37.5,71473.1,5.04,-0.5058,0.00034,12.55354]
[1780326060841,37.5,71473.1,5.04,-0.5058,0.00034,12.55354]
[1780326061835,37.5,71471.45,5.04,-0.50635,0.00034,12.55298]
[1780326062841,37.5,71464.43,5.04,-0.50873,0.00034,12.55034]
[1780326063850,37.5,71467.92,5.04,-0.50755,0.00034,12.55171]
[1780326064856,37.5,71471.73,5.04,-0.50626,0.00034,12.55308]
[1780326067877,37.5,71477.73,5.04,-0.50423,0.00034,12.55497]
[1780326069195,37.5,71477.4,5.04,-0.50435,0.00034,12.55488]
[1780326069410,37.5,71477.4,5.04,-0.50435,0.00034,12.55488]
[1780326069857,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326069907,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070053,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070264,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070277,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070334,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070421,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070763,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070860,37.5,71478.95,5.04,-0.50382,0.00034,12.55532]
[1780326070865,37.5,71487.82,5.04,-0.50082,0.00034,12.55743]
[1780326071097,37.5,71487.82,5.04,-0.50082,0.00034,12.55743]
[1780326071118,37.5,71487.82,5.04,-0.50082,0.00034,12.55743]
[1780326071468,37.49,71494.65,5.04,-0.49852,0.00034,12.55856]
[1780326072786,37.49,71494.65,5.04,-0.49852,0.00034,12.55856]
[1780326072842,37.49,71501.57,5.04,-0.49618,0.00034,12.55929]
[1780326075662,37.49,71502.73,5.04,-0.49578,0.00034,12.55937]
[1780326076476,37.49,71502.01,5.04,-0.49603,0.00034,12.55932]
[1780326076876,37.48,71505.77,5.04,-0.49476,0.00034,12.55952]
[1780326078867,37.48,71507.62,5.04,-0.49413,0.00034,12.55957]
[1780326078805,37.48,71504.16,5.04,-0.4953,0.00034,12.55945]
[1780326079136,37.48,71504.16,5.04,-0.4953,0.00034,12.55945]
[1780326079809,37.48,71498.79,5.04,-0.49712,0.00034,12.55905]
[1780326082768,37.46,71501.95,5.04,-0.49605,0.00034,12.55932]
[1780326083892,37.44,71506.48,5.04,-0.49452,0.00034,12.55954]
[1780326086811,37.42,71503.86,5.04,-0.49541,0.00034,12.55944]
[1780326087802,37.41,71500.52,5.04,-0.49654,0.00034,12.55921]
[1780326092813,37.41,71497.94,5.04,-0.49741,0.00034,12.5528]
[1780326095920,37.41,71500.55,5.04,-0.49653,0.00034,12.55305]
[1780326100971,37.4,71502.47,5.04,-0.49588,0.00034,12.55319]
[1780326105974,37.4,71500.51,5.04,-0.49654,0.00034,12.55305]
[1780326109891,37.4,71501.84,5.04,-0.49609,0.00034,12.55315]
[1780326109862,37.39,71511.49,5.04,-0.49282,0.00034,12.55341]
[1780326110915,37.4,71515.72,5.04,-0.49139,0.00034,12.55326]
[1780326112930,37.42,71518.69,5.04,-0.49038,0.00034,12.55306]
[1780326114263,37.42,71519.33,5.04,-0.49017,0.00034,12.55301]
[1780326114285,37.42,71519.33,5.04,-0.49017,0.00034,12.55301]
[1780326114390,37.42,71523.79,5.04,-0.48866,0.00034,12.55253]
[1780326114997,37.42,71523.79,5.04,-0.48866,0.00034,12.55253]
[1780326117551,37.42,71525.06,5.04,-0.48823,0.00034,12.55236]
[1780326117573,37.42,71525.06,5.04,-0.48823,0.00034,12.55236]
[1780326117817,37.42,71524.16,5.04,-0.48853,0.00034,12.55248]
[1780326121828,37.43,71527.0,5.04,-0.48757,0.00034,12.55207]
[1780326123468,37.43,71527.14,5.04,-0.48752,0.00034,12.55205]
[1780326123855,37.43,71525.54,5.04,-0.48807,0.00034,12.55229]
[1780326124246,37.43,71525.54,5.04,-0.48807,0.00034,12.55229]
[1780326124690,37.43,71509.27,5.04,-0.49357,0.00034,12.55343]
[1780326125172,37.43,71509.27,5.04,-0.49357,0.00034,12.55343]
[1780326125849,37.43,71512.78,5.04,-0.49239,0.00034,12.55338]
[1780326126835,37.43,71514.1,5.04,-0.49194,0.00034,12.55334]
[1780326128398,37.43,71513.75,5.04,-0.49206,0.00034,12.55335]
[1780326128511,37.43,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326129043,37.43,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326129055,37.43,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326129926,37.42,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326130108,37.42,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326130502,37.42,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326130641,37.42,71514.71,5.04,-0.49173,0.00034,12.55331]
[1780326130695,37.42,71520.13,5.04,-0.4899,0.00034,12.55294]
[1780326133332,37.42,71523.58,5.04,-0.48873,0.00034,12.55256]
[1780326134340,37.43,71530.14,5.04,-0.48651,0.00034,12.55154]
[1780326134976,37.43,71530.14,5.04,-0.48651,0.00034,12.55154]
[1780326135738,37.42,71537.42,5.04,-0.48405,0.00034,12.54995]
[1780326136469,37.42,71544.13,5.04,-0.48177,0.00034,12.54806]
[1780326137165,37.42,71544.13,5.04,-0.48177,0.00034,12.54806]
[1780326137892,37.42,71556.51,5.04,-0.47759,0.00034,12.54352]
[1780326138099,37.42,71556.51,5.04,-0.47759,0.00034,12.54352]
[1780326138620,37.42,71556.51,5.04,-0.47759,0.00034,12.54352]
[1780326138650,37.42,71556.51,5.04,-0.47759,0.00034,12.54352]
[1780326138833,37.41,71556.33,5.04,-0.47765,0.00034,12.54359]
[1780326139455,37.41,71556.33,5.04,-0.47765,0.00034,12.54359]
[1780326139487,37.41,71556.33,5.04,-0.47765,0.00034,12.54359]
[1780326139761,37.41,71556.33,5.04,-0.47765,0.00034,12.54359]
[1780326139862,37.39,71545.58,5.04,-0.48127,0.00034,12.54759]
[1780326142803,37.39,71544.58,5.04,-0.48161,0.00034,12.54791]
[1780326144047,37.39,71544.76,5.04,-0.48155,0.00034,12.54785]
[1780326145837,37.39,71544.33,5.04,-0.4817,0.00034,12.54799]
[1780326145933,37.39,71543.29,5.04,-0.48205,0.00034,12.54831]
[1780326147432,37.39,71547.53,5.04,-0.48061,0.00034,12.54694]
[1780326148649,37.39,71547.53,5.04,-0.48061,0.00034,12.54694]
[1780326148926,37.39,71544.42,5.04,-0.48167,0.00034,12.54796]
[1780326149819,37.39,71544.42,5.04,-0.48167,0.00034,12.54796]
[1780326149911,37.39,71544.49,5.04,-0.48164,0.00034,12.54794]
[1780326150502,37.39,71544.49,5.04,-0.48164,0.00034,12.54794]
[1780326150511,37.39,71544.49,5.04,-0.48164,0.00034,12.54794]
[1780326150539,37.39,71544.49,5.04,-0.48164,0.00034,12.54794]
[1780326150939,37.39,71544.49,5.04,-0.48164,0.00034,12.54794]
[1780326150785,37.39,71531.94,5.04,-0.48589,0.00034,12.55118]
[1780326151744,37.39,71526.05,5.04,-0.48789,0.00034,12.54604]
[1780326152912,37.39,71524.58,5.04,-0.48838,0.00034,12.54625]
[1780326156295,37.39,71526.04,5.04,-0.48789,0.00034,12.54605]
[1780326156879,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157180,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157194,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157413,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157522,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157569,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157622,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157843,37.39,71521.1,5.04,-0.48956,0.00034,12.54667]
[1780326157942,37.39,71509.83,5.04,-0.49339,0.00034,12.54726]
[1780326159516,37.39,71507.58,5.04,-0.49415,0.00034,12.54724]
[1780326160285,37.39,71507.58,5.04,-0.49415,0.00034,12.54724]
[1780326160295,37.39,71507.58,5.04,-0.49415,0.00034,12.54724]
[1780326160956,37.39,71507.58,5.04,-0.49415,0.00034,12.54724]
[1780326160522,37.39,71506.52,5.04,-0.49451,0.00034,12.54722]
[1780326161530,37.39,71506.33,5.04,-0.49457,0.00034,12.54721]
[1780326163018,37.39,71506.07,5.04,-0.49466,0.00034,12.5472]
[1780326163546,37.39,71506.75,5.04,-0.49443,0.00034,12.54722]
[1780326165938,37.39,71506.41,5.04,-0.49455,0.00034,12.54721]
[1780326166109,37.39,71508.89,5.04,-0.4937,0.00034,12.54726]
[1780326166567,37.39,71514.61,5.04,-0.49176,0.00034,12.54715]
[1780326167573,37.39,71517.94,5.04,-0.49063,0.00034,12.54695]
[1780326168581,37.39,71512.99,5.04,-0.49231,0.00034,12.54721]
[1780326170304,37.39,71513.58,5.04,-0.49211,0.00034,12.54719]
[1780326170317,37.39,71513.58,5.04,-0.49211,0.00034,12.54719]
[1780326170990,37.39,71513.58,5.04,-0.49211,0.00034,12.54719]
[1780326170595,37.39,71512.99,5.04,-0.49231,0.00034,12.54721]
[1780326171603,37.38,71502.34,5.04,-0.49593,0.00034,12.54702]
[1780326172609,37.38,71498.98,5.04,-0.49707,0.00034,12.54674]
[1780326174987,37.38,71498.1,5.04,-0.49736,0.00034,12.54665]
[1780326175629,37.38,71498.09,5.04,-0.49737,0.00034,12.54665]
[1780326178650,37.38,71502.83,5.04,-0.49576,0.00034,12.54705]
[1780326180142,37.38,71504.58,5.04,-0.49517,0.00034,12.54714]
[1780326180664,37.38,71512.27,5.04,-0.49256,0.00034,12.54723]
[1780326181572,37.38,71512.27,5.04,-0.49256,0.00034,12.54723]
[1780326181672,37.38,71517.28,5.04,-0.49086,0.00034,12.547]
[1780326182679,37.38,71522.09,5.04,-0.48923,0.00034,12.54656]
[1780326186448,37.38,71523.64,5.04,-0.4887,0.00034,12.54637]
[1780326186458,37.38,71523.64,5.04,-0.4887,0.00034,12.54637]
[1780326186707,37.38,71524.02,5.04,-0.48857,0.00034,12.54633]
[1780326187805,37.38,71524.02,5.04,-0.48857,0.00034,12.54633]
[1780326187894,37.38,71524.02,5.04,-0.48857,0.00034,12.54633]
[1780326188030,37.38,71524.37,5.04,-0.48845,0.00034,12.54628]
[1780326189729,37.38,71527.65,5.04,-0.48734,0.00034,12.54579]
[1780326190737,37.38,71520.43,5.04,-0.48979,0.00034,12.54673]
[1780326191743,37.37,71514.62,5.04,-0.49176,0.00034,12.54715]
[1780326193757,37.37,71517.37,5.04,-0.49083,0.00034,12.54699]
[1780326195770,37.37,71525.82,5.04,-0.48796,0.00034,12.54608]
[1780326197785,37.37,71529.72,5.04,-0.48664,0.00034,12.54543]
[1780326198308,37.37,71529.72,5.04,-0.48664,0.00034,12.54543]
[1780326201831,37.37,71529.79,5.04,-0.48661,0.00034,12.54542]
[1780326201845,37.37,71529.79,5.04,-0.48661,0.00034,12.54542]
[1780326201933,37.37,71533.61,5.04,-0.48532,0.00034,12.54466]
[1780326204104,37.37,71532.64,5.04,-0.48565,0.00034,12.54486]
[1780326204714,37.37,71532.64,5.04,-0.48565,0.00034,12.54486]
[1780326204835,37.37,71532.64,5.04,-0.48565,0.00034,12.54486]
[1780326205012,37.37,71532.64,5.04,-0.48565,0.00034,12.54486]
[1780326205648,37.37,71535.08,5.04,-0.48482,0.00034,12.54433]
[1780326205844,37.37,71535.12,5.04,-0.48481,0.00034,12.54432]
[1780326206804,37.37,71535.12,5.04,-0.48481,0.00034,12.54432]
[1780326208895,37.37,71537.27,5.04,-0.48408,0.00034,12.5438]
[1780326208919,37.37,71531.82,5.04,-0.48593,0.00034,12.54503]
[1780326211885,37.37,71528.45,5.04,-0.48706,0.00034,12.53948]
[1780326214905,37.37,71532.95,5.04,-0.48554,0.00034,12.53862]
[1780326219940,37.36,71534.67,5.04,-0.48495,0.00034,12.53825]
[1780326224976,37.36,71533.79,5.04,-0.48525,0.00034,12.53844]
[1780326226925,37.36,71533.55,5.04,-0.48533,0.00034,12.53849]
[1780326226990,37.36,71534.86,5.04,-0.48489,0.00034,12.5382]
[1780326227997,37.36,71524.58,5.04,-0.48838,0.00034,12.54008]
[1780326229009,37.36,71519.37,5.04,-0.49015,0.00034,12.54066]
[1780326230011,37.36,71514.7,5.04,-0.49173,0.00034,12.54097]
[1780326230792,37.36,71514.7,5.04,-0.49173,0.00034,12.54097]
[1780326230844,37.36,71514.7,5.04,-0.49173,0.00034,12.54097]
[1780326231017,37.36,71510.66,5.04,-0.4931,0.00034,12.54109]
[1780326231370,37.36,71510.66,5.04,-0.4931,0.00034,12.54109]
[1780326232040,37.36,71507.53,5.04,-0.49417,0.00034,12.54107]
[1780326232790,37.36,71507.53,5.04,-0.49417,0.00034,12.54107]
[1780326232808,37.36,71507.53,5.04,-0.49417,0.00034,12.54107]
[1780326234218,37.37,71507.64,5.04,-0.49413,0.00034,12.54107]
[1780326234544,37.37,71507.64,5.04,-0.49413,0.00034,12.54107]
[1780326235046,37.37,71504.86,5.04,-0.49507,0.00034,12.54099]
[1780326236053,37.37,71498.54,5.04,-0.49722,0.00034,12.54053]
[1780326236261,37.37,71498.54,5.04,-0.49722,0.00034,12.54053]
[1780326236380,37.37,71498.54,5.04,-0.49722,0.00034,12.54053]
[1780326237059,37.37,71489.16,5.04,-0.5004,0.00034,12.53918]
[1780326238055,37.37,71489.16,5.04,-0.5004,0.00034,12.53918]
[1780326238068,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238372,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238412,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238549,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238685,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238898,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238932,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238936,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326238983,37.37,71483.54,5.04,-0.50231,0.00034,12.53799]
[1780326239120,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326239173,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326239826,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326239870,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326239872,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326240019,37.37,71474.58,5.04,-0.50536,0.00034,12.5355]
[1780326240041,37.37,71465.61,5.04,-0.5084,0.00034,12.53228]
[1780326240120,37.37,71465.61,5.04,-0.5084,0.00034,12.53228]
[1780326240141,37.37,71465.61,5.04,-0.5084,0.00034,12.53228]
[1780326240175,37.37,71459.85,5.04,-0.51036,0.00034,12.52982]
[1780326241628,37.36,71463.94,5.04,-0.50898,0.00034,12.53159]
[1780326242371,37.36,71463.94,5.04,-0.50898,0.00034,12.53159]
[1780326242413,37.36,71463.94,5.04,-0.50898,0.00034,12.53159]
[1780326242474,37.36,71476.2,5.04,-0.50481,0.00034,12.536]
[1780326243226,37.36,71476.48,5.04,-0.50471,0.00034,12.53609]
[1780326246472,37.36,71476.41,5.04,-0.50474,0.00034,12.53607]
[1780326246492,37.36,71476.41,5.04,-0.50474,0.00034,12.53607]
[1780326246552,37.37,71473.34,5.04,-0.50578,0.00034,12.5351]
[1780326248756,37.4,71481.95,5.04,-0.50285,0.00034,12.53761]
[1780326250368,37.4,71481.95,5.04,-0.50285,0.00034,12.53761]
[1780326250508,37.4,71481.95,5.04,-0.50285,0.00034,12.53761]
[1780326250729,37.4,71481.95,5.04,-0.50285,0.00034,12.53761]
[1780326251073,37.42,71483.43,5.04,-0.50234,0.00034,12.53797]
[1780326251929,37.42,71490.83,5.04,-0.49983,0.00034,12.53948]
[1780326253289,37.42,71490.95,5.04,-0.49979,0.00034,12.5395]
[1780326253619,37.42,71491.11,5.04,-0.49973,0.00034,12.53953]
[1780326257211,37.4,71496.08,5.04,-0.49805,0.00034,12.54025]
[1780326262854,37.38,71497.89,5.04,-0.49744,0.00034,12.54046]
[1780326264894,37.36,71486.0,5.04,-0.50148,0.00034,12.53855]
[1780326265667,37.36,71486.0,5.04,-0.50148,0.00034,12.53855]
[1780326265745,37.36,71486.0,5.04,-0.50148,0.00034,12.53855]
[1780326265996,37.36,71486.0,5.04,-0.50148,0.00034,12.53855]
[1780326266006,37.36,71486.0,5.04,-0.50148,0.00034,12.53855]
[1780326266088,37.36,71493.96,5.04,-0.49877,0.00034,12.53997]
[1780326266323,37.36,71493.96,5.04,-0.49877,0.00034,12.53997]
[1780326266356,37.36,71493.96,5.04,-0.49877,0.00034,12.53997]
[1780326266979,37.36,71512.44,5.04,-0.4925,0.00034,12.54105]
[1780326267119,37.36,71512.44,5.04,-0.4925,0.00034,12.54105]
[1780326267703,37.36,71512.44,5.04,-0.4925,0.00034,12.54105]
[1780326267873,37.36,71500.18,5.04,-0.49666,0.00034,12.54068]
[1780326268902,37.36,71500.48,5.04,-0.49656,0.00034,12.54071]
[1780326269682,37.36,71500.48,5.04,-0.49656,0.00034,12.54071]
[1780326269731,37.36,71503.2,5.04,-0.49564,0.00034,12.5409]
[1780326272458,37.36,71508.66,5.04,-0.49378,0.00034,12.53491]
[1780326273955,37.36,71508.66,5.04,-0.49378,0.00034,12.53491]
[1780326274054,37.36,71510.22,5.04,-0.49325,0.00034,12.53492]
[1780326274851,37.36,71510.22,5.04,-0.49325,0.00034,12.53492]
[1780326275074,37.36,71514.74,5.04,-0.49172,0.00034,12.5348]
[1780326278015,37.35,71513.16,5.04,-0.49225,0.00034,12.53486]
[1780326278975,37.35,71512.71,5.04,-0.49241,0.00034,12.53487]
[1780326284034,37.34,71513.17,5.04,-0.49225,0.00034,12.53486]
[1780326289079,37.32,71511.15,5.04,-0.49294,0.00034,12.53491]
[1780326289114,37.32,71503.85,5.04,-0.49542,0.00034,12.53477]
[1780326293003,37.29,71507.32,5.04,-0.49424,0.00034,12.53489]
[1780326298054,37.29,71506.44,5.04,-0.49454,0.00034,12.53487]
[1780326298094,37.29,71503.04,5.04,-0.4957,0.00034,12.53472]
[1780326298492,37.29,71503.04,5.04,-0.4957,0.00034,12.53472]
[1780326299117,37.28,71503.22,5.04,-0.49564,0.00034,12.53473]
[1780326302795,37.28,71503.04,5.04,-0.4957,0.00034,12.53472]
[1780326302854,37.28,71503.04,5.04,-0.4957,0.00034,12.53472]
[1780326302916,37.28,71503.61,5.04,-0.4955,0.00034,12.53475]
[1780326303272,37.28,71503.61,5.04,-0.4955,0.00034,12.53475]
[1780326303656,37.28,71503.61,5.04,-0.4955,0.00034,12.53475]
[1780326303824,37.28,71503.61,5.04,-0.4955,0.00034,12.53475]
[1780326304118,37.28,71470.39,5.04,-0.50682,0.00034,12.5279]
[1780326304331,37.28,71470.39,5.04,-0.50682,0.00034,12.5279]
[1780326305000,37.28,71470.39,5.04,-0.50682,0.00034,12.5279]
[1780326305037,37.28,71442.66,5.04,-0.51627,0.00034,12.51445]
[1780326305260,37.28,71442.66,5.04,-0.51627,0.00034,12.51445]
[1780326305770,37.28,71442.66,5.04,-0.51627,0.00034,12.51445]
[1780326305878,37.27,71443.79,5.04,-0.51588,0.00034,12.51513]
[1780326306841,37.27,71443.79,5.04,-0.51588,0.00034,12.51513]
[1780326306894,37.27,71443.79,5.04,-0.51588,0.00034,12.51513]
[1780326306996,37.24,71446.98,5.04,-0.51482,0.00034,12.51698]
[1780326307365,37.24,71446.98,5.04,-0.51482,0.00034,12.51698]
[1780326307781,37.24,71446.98,5.04,-0.51482,0.00034,12.51698]
[1780326308072,37.24,71446.98,5.04,-0.51482,0.00034,12.51698]
[1780326308084,37.24,71446.98,5.04,-0.51482,0.00034,12.51698]
[1780326307863,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308326,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308412,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308724,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308729,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308846,37.19,71458.32,5.04,-0.51097,0.00034,12.52287]
[1780326308948,37.19,71462.27,5.04,-0.50962,0.00034,12.52466]
[1780326310016,37.19,71459.17,5.04,-0.51068,0.00034,12.52327]
[1780326310931,37.19,71459.17,5.04,-0.51068,0.00034,12.52327]
[1780326310973,37.19,71459.17,5.04,-0.51068,0.00034,12.52327]
[1780326311063,37.19,71459.17,5.04,-0.51068,0.00034,12.52327]
[1780326311095,37.19,71459.17,5.04,-0.51068,0.00034,12.52327]
[1780326311125,37.19,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326311376,37.19,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326311425,37.19,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326311666,37.18,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326312731,37.18,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326312753,37.18,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326312791,37.18,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326312814,37.18,71455.61,5.04,-0.5119,0.00034,12.52156]
[1780326312949,37.18,71454.39,5.04,-0.51232,0.00034,12.52095]
[1780326314040,37.18,71454.39,5.04,-0.51232,0.00034,12.52095]
[1780326314113,37.18,71454.39,5.04,-0.51232,0.00034,12.52095]
[1780326314136,37.18,71454.39,5.04,-0.51232,0.00034,12.52095]
[1780326314116,37.19,71452.36,5.04,-0.51301,0.00034,12.5199]
[1780326314688,37.19,71452.36,5.04,-0.51301,0.00034,12.5199]
[1780326315980,37.19,71461.87,5.04,-0.50976,0.00034,12.52448]
[1780326319050,37.19,71463.68,5.04,-0.50914,0.00034,12.52526]
[1780326321736,37.18,71467.17,5.04,-0.50795,0.00034,12.52667]
[1780326323102,37.18,71467.17,5.04,-0.50795,0.00034,12.52667]
[1780326323126,37.18,71462.3,5.04,-0.50962,0.00034,12.52467]
[1780326323230,37.18,71462.3,5.04,-0.50962,0.00034,12.52467]
[1780326325153,37.18,71462.3,5.04,-0.50962,0.00034,12.52467]
[1780326325168,37.18,71472.99,5.04,-0.50597,0.00034,12.52878]
[1780326326167,37.18,71471.24,5.04,-0.50656,0.00034,12.52818]
[1780326326988,37.18,71465.84,5.04,-0.50841,0.00034,12.52615]
[1780326328054,37.18,71465.84,5.04,-0.50841,0.00034,12.52615]
[1780326328127,37.18,71465.84,5.04,-0.50841,0.00034,12.52615]
[1780326333158,37.18,71463.01,5.04,-0.50938,0.00034,12.51879]
[1780326333350,37.18,71463.01,5.04,-0.50938,0.00034,12.51879]
[1780326333446,37.18,71463.01,5.04,-0.50938,0.00034,12.51879]
[1780326333824,37.18,71463.01,5.04,-0.50938,0.00034,12.51879]
[1780326335182,37.18,71452.4,5.04,-0.51301,0.00034,12.51374]
[1780326335835,37.18,71449.41,5.04,-0.51403,0.00034,12.51213]
[1780326336842,37.18,71453.53,5.04,-0.51262,0.00034,12.51433]
[1780326337852,37.18,71456.04,5.04,-0.51177,0.00034,12.51559]
[1780326340455,37.18,71457.78,5.04,-0.51117,0.00034,12.51643]
[1780326340529,37.18,71457.78,5.04,-0.51117,0.00034,12.51643]
[1780326340875,37.18,71458.06,5.04,-0.51108,0.00034,12.51657]
[1780326341878,37.18,71463.99,5.04,-0.50905,0.00034,12.51921]
[1780326346913,37.18,71464.24,5.04,-0.50896,0.00034,12.51931]
[1780326348928,37.17,71466.79,5.04,-0.50809,0.00034,12.52034]
[1780326352955,37.17,71461.02,5.04,-0.51007,0.00034,12.51792]
[1780326354973,37.17,71458.46,5.04,-0.51094,0.00034,12.51675]
[1780326357677,37.17,71457.31,5.04,-0.51133,0.00034,12.51621]
[1780326357764,37.17,71457.31,5.04,-0.51133,0.00034,12.51621]
[1780326358026,37.17,71467.8,5.04,-0.50775,0.00034,12.52074]
[1780326358568,37.17,71467.8,5.04,-0.50775,0.00034,12.52074]
[1780326358581,37.17,71467.8,5.04,-0.50775,0.00034,12.52074]
[1780326359129,37.17,71468.55,5.04,-0.50749,0.00034,12.52102]
[1780326360332,37.17,71468.53,5.04,-0.5075,0.00034,12.52101]
[1780326360385,37.17,71468.53,5.04,-0.5075,0.00034,12.52101]
[1780326361957,37.17,71468.19,5.04,-0.50762,0.00034,12.52088]
[1780326362052,37.17,71468.19,5.04,-0.50762,0.00034,12.52088]
[1780326362608,37.17,71466.16,5.04,-0.50831,0.00034,12.52009]
[1780326362728,37.17,71466.16,5.04,-0.50831,0.00034,12.52009]
[1780326362907,37.17,71466.16,5.04,-0.50831,0.00034,12.52009]
[1780326363119,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326363283,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326363359,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326363432,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364027,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364128,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364305,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364370,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364828,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326364930,37.17,71484.63,5.04,-0.502,0.00034,12.52589]
[1780326365052,37.17,71484.72,5.04,-0.50197,0.00034,12.52591]
[1780326366058,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326366369,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326366427,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326366458,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326366880,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326366923,37.17,71479.38,5.04,-0.50379,0.00034,12.52456]
[1780326367066,37.17,71476.24,5.04,-0.50487,0.00034,12.52365]
[1780326368269,37.17,71475.67,5.04,-0.50506,0.00034,12.52347]
[1780326368483,37.17,71475.67,5.04,-0.50506,0.00034,12.52347]
[1780326368573,37.17,71475.67,5.04,-0.50506,0.00034,12.52347]
[1780326369083,37.17,71474.78,5.04,-0.50536,0.00034,12.52319]
[1780326370087,37.17,71467.12,5.04,-0.50798,0.00034,12.52047]
[1780326371022,37.17,71467.12,5.04,-0.50798,0.00034,12.52047]
[1780326371065,37.17,71467.12,5.04,-0.50798,0.00034,12.52047]
[1780326371121,37.17,71463.76,5.04,-0.50913,0.00034,12.51911]
[1780326373555,37.17,71463.36,5.04,-0.50927,0.00034,12.51894]
[1780326373797,37.17,71463.36,5.04,-0.50927,0.00034,12.51894]
[1780326374126,37.17,71465.36,5.04,-0.50858,0.00034,12.51977]
[1780326374418,37.17,71465.36,5.04,-0.50858,0.00034,12.51977]
[1780326374529,37.17,71465.36,5.04,-0.50858,0.00034,12.51977]
[1780326377070,37.18,71466.45,5.04,-0.50821,0.00034,12.52021]
[1780326377117,37.18,71466.45,5.04,-0.50821,0.00034,12.52021]
[1780326377135,37.18,71466.45,5.04,-0.50821,0.00034,12.52021]
[1780326377172,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377257,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377350,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377490,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377545,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377705,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326377752,37.18,71469.89,5.04,-0.50703,0.00034,12.52152]
[1780326378718,37.18,71469.9,5.04,-0.50703,0.00034,12.52152]
[1780326378792,37.18,71469.9,5.04,-0.50703,0.00034,12.52152]
[1780326378934,37.18,71469.9,5.04,-0.50703,0.00034,12.52152]
[1780326379151,37.18,71475.83,5.04,-0.505,0.00034,12.52352]
[1780326380159,37.18,71481.71,5.04,-0.50299,0.00034,12.52518]
[1780326381163,37.18,71488.32,5.04,-0.50073,0.00034,12.52667]
[1780326382553,37.18,71489.93,5.04,-0.50018,0.00034,12.52697]
[1780326382661,37.18,71489.93,5.04,-0.50018,0.00034,12.52697]
[1780326383180,37.18,71490.58,5.04,-0.49996,0.00034,12.52709]
[1780326383329,37.18,71490.58,5.04,-0.49996,0.00034,12.52709]
[1780326383512,37.18,71490.58,5.04,-0.49996,0.00034,12.52709]
[1780326384188,37.18,71503.93,5.04,-0.4954,0.00034,12.5286]
[1780326385195,37.18,71506.23,5.04,-0.49461,0.00034,12.52869]
[1780326386137,37.18,71506.23,5.04,-0.49461,0.00034,12.52869]
[1780326386145,37.18,71506.23,5.04,-0.49461,0.00034,12.52869]
[1780326386153,37.18,71506.23,5.04,-0.49461,0.00034,12.52869]
[1780326386193,37.18,71506.23,5.04,-0.49461,0.00034,12.52869]
[1780326386202,37.18,71498.41,5.04,-0.49729,0.00034,12.52817]
[1780326386574,37.18,71498.41,5.04,-0.49729,0.00034,12.52817]
[1780326386613,37.18,71498.41,5.04,-0.49729,0.00034,12.52817]
[1780326387209,37.18,71496.26,5.04,-0.49802,0.00034,12.52793]
[1780326388588,37.18,71495.44,5.04,-0.4983,0.00034,12.52783]
[1780326392127,37.18,71494.39,5.04,-0.49866,0.00034,12.52151]
[1780326392324,37.18,71495.17,5.04,-0.4984,0.00034,12.52161]
[1780326393250,37.18,71501.03,5.04,-0.49639,0.00034,12.52223]
[1780326394542,37.18,71500.09,5.04,-0.49671,0.00034,12.52215]
[1780326397078,37.18,71500.16,5.04,-0.49669,0.00034,12.52216]
[1780326397159,37.18,71500.16,5.04,-0.49669,0.00034,12.52216]
[1780326397255,37.18,71506.17,5.04,-0.49464,0.00034,12.52251]
[1780326397509,37.18,71506.17,5.04,-0.49464,0.00034,12.52251]
[1780326397566,37.18,71506.17,5.04,-0.49464,0.00034,12.52251]
[1780326397611,37.18,71508.4,5.04,-0.49387,0.00034,12.52256]
[1780326399403,37.18,71509.08,5.04,-0.49364,0.00034,12.52256]
[1780326399485,37.18,71509.08,5.04,-0.49364,0.00034,12.52256]
[1780326399637,37.17,71511.2,5.04,-0.49292,0.00034,12.52255]
[1780326400426,37.17,71511.2,5.04,-0.49292,0.00034,12.52255]
[1780326400621,37.17,71511.2,5.04,-0.49292,0.00034,12.52255]
[1780326400785,37.17,71511.2,5.04,-0.49292,0.00034,12.52255]
[1780326401255,37.17,71520.81,5.04,-0.48963,0.00034,12.52198]
[1780326402978,37.17,71535.42,5.04,-0.48464,0.00034,12.51948]
[1780326403822,37.17,71535.42,5.04,-0.48464,0.00034,12.51948]
[1780326404261,37.17,71535.38,5.04,-0.48465,0.00034,12.51949]
[1780326405217,37.17,71529.55,5.04,-0.48665,0.00034,12.52072]
[1780326405621,37.17,71529.55,5.04,-0.48665,0.00034,12.52072]
[1780326405703,37.17,71528.55,5.04,-0.48699,0.00034,12.5209]
[1780326409237,37.17,71529.14,5.04,-0.48679,0.00034,12.52079]
[1780326410241,37.17,71531.02,5.04,-0.48614,0.00034,12.52044]
[1780326415277,37.17,71529.12,5.04,-0.48679,0.00034,12.5208]
[1780326416178,37.17,71525.28,5.04,-0.4881,0.00034,12.52142]
[1780326417206,37.17,71521.34,5.04,-0.48945,0.00034,12.52192]
[1780326417463,37.17,71521.34,5.04,-0.48945,0.00034,12.52192]
[1780326417650,37.17,71522.45,5.04,-0.48907,0.00034,12.52179]
[1780326421831,37.17,71522.7,5.04,-0.48899,0.00034,12.52176]
[1780326422050,37.16,71520.38,5.04,-0.48978,0.00034,12.52202]
[1780326423067,37.16,71520.38,5.04,-0.48978,0.00034,12.52202]
[1780326423177,37.16,71518.91,5.04,-0.49028,0.00034,12.52216]
[1780326423465,37.16,71518.91,5.04,-0.49028,0.00034,12.52216]
[1780326423527,37.16,71518.91,5.04,-0.49028,0.00034,12.52216]
[1780326424201,37.16,71513.83,5.04,-0.49202,0.00034,12.52248]
[1780326425418,37.16,71511.71,5.04,-0.49274,0.00034,12.52254]
[1780326425582,37.16,71511.71,5.04,-0.49274,0.00034,12.52254]
[1780326426293,37.14,71502.52,5.04,-0.49589,0.00034,12.52234]
[1780326426872,37.14,71502.52,5.04,-0.49589,0.00034,12.52234]
[1780326426913,37.14,71502.52,5.04,-0.49589,0.00034,12.52234]
[1780326427240,37.14,71498.79,5.04,-0.49716,0.00034,12.52203]
[1780326427397,37.14,71498.79,5.04,-0.49716,0.00034,12.52203]
[1780326428289,37.14,71485.81,5.04,-0.5016,0.00034,12.51997]
[1780326428419,37.14,71485.81,5.04,-0.5016,0.00034,12.51997]
[1780326428502,37.14,71485.81,5.04,-0.5016,0.00034,12.51997]
[1780326428552,37.14,71485.81,5.04,-0.5016,0.00034,12.51997]
[1780326428591,37.14,71485.81,5.04,-0.5016,0.00034,12.51997]
[1780326428631,37.14,71485.43,5.04,-0.50173,0.00034,12.51989]
[1780326430078,37.14,71485.43,5.04,-0.50173,0.00034,12.51989]
[1780326430154,37.14,71485.43,5.04,-0.50173,0.00034,12.51989]
[1780326430250,37.14,71485.43,5.04,-0.50173,0.00034,12.51989]
[1780326430178,37.14,71481.8,5.04,-0.50298,0.00034,12.51902]
[1780326431386,37.14,71481.8,5.04,-0.50298,0.00034,12.51902]
[1780326431482,37.14,71481.8,5.04,-0.50298,0.00034,12.51902]
[1780326432042,37.14,71481.76,5.04,-0.50299,0.00034,12.51901]
[1780326433984,37.14,71481.9,5.04,-0.50294,0.00034,12.51905]
[1780326434072,37.14,71481.9,5.04,-0.50294,0.00034,12.51905]
[1780326434105,37.14,71481.9,5.04,-0.50294,0.00034,12.51905]
[1780326434133,37.14,71481.9,5.04,-0.50294,0.00034,12.51905]
[1780326434142,37.14,71481.89,5.04,-0.50295,0.00034,12.51905]
[1780326434626,37.14,71481.89,5.04,-0.50295,0.00034,12.51905]
[1780326434678,37.14,71482.08,5.04,-0.50288,0.00034,12.5191]
[1780326440039,37.15,71484.26,5.04,-0.50213,0.00034,12.51963]
[1780326440046,37.15,71484.26,5.04,-0.50213,0.00034,12.51963]
[1780326440276,37.15,71496.59,5.04,-0.49791,0.00034,12.52179]
[1780326440539,37.15,71496.59,5.04,-0.49791,0.00034,12.52179]
[1780326440606,37.15,71496.59,5.04,-0.49791,0.00034,12.52179]
[1780326440776,37.15,71496.59,5.04,-0.49791,0.00034,12.52179]
[1780326441003,37.15,71502.56,5.04,-0.49587,0.00034,12.52234]
[1780326442159,37.15,71506.84,5.04,-0.49441,0.00034,12.52253]
[1780326442716,37.15,71506.84,5.04,-0.49441,0.00034,12.52253]
[1780326442846,37.15,71506.84,5.04,-0.49441,0.00034,12.52253]
[1780326443079,37.12,71513.23,5.04,-0.49222,0.00034,12.5225]
[1780326443633,37.12,71513.23,5.04,-0.49222,0.00034,12.5225]
[1780326443663,37.12,71513.23,5.04,-0.49222,0.00034,12.5225]
[1780326443819,37.12,71513.23,5.04,-0.49222,0.00034,12.5225]
[1780326444207,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326444473,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326444756,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326444769,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326445173,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326445222,37.11,71520.75,5.04,-0.48965,0.00034,12.52198]
[1780326445271,37.1,71531.12,5.04,-0.4861,0.00034,12.5204]
[1780326445846,37.1,71531.12,5.04,-0.4861,0.00034,12.5204]
[1780326445914,37.1,71531.12,5.04,-0.4861,0.00034,12.5204]
[1780326446046,37.1,71531.82,5.04,-0.48586,0.00034,12.52026]
[1780326446725,37.1,71531.82,5.04,-0.48586,0.00034,12.52026]
[1780326446870,37.1,71531.82,5.04,-0.48586,0.00034,12.52026]
[1780326446872,37.1,71530.87,5.04,-0.48618,0.00034,12.52045]
[1780326450064,37.09,71530.46,5.04,-0.48632,0.00034,12.52053]
[1780326450075,37.09,71530.46,5.04,-0.48632,0.00034,12.52053]
[1780326450123,37.09,71530.46,5.04,-0.48632,0.00034,12.52053]
[1780326450160,37.09,71527.3,5.04,-0.4874,0.00034,12.52109]
[1780326455688,37.08,71530.27,5.04,-0.48638,0.00034,12.51438]
[1780326458708,37.07,71537.69,5.04,-0.48384,0.00034,12.51269]
[1780326460878,37.07,71534.72,5.04,-0.48485,0.00034,12.51343]
[1780326462070,37.07,71534.72,5.04,-0.48485,0.00034,12.51343]
[1780326462079,37.07,71534.72,5.04,-0.48485,0.00034,12.51343]
[1780326462171,37.06,71531.3,5.04,-0.48602,0.00034,12.51417]
[1780326463747,37.04,71528.32,5.04,-0.48704,0.00034,12.51473]
[1780326464955,37.04,71528.32,5.04,-0.48704,0.00034,12.51473]
[1780326465025,37.04,71528.32,5.04,-0.48704,0.00034,12.51473]
[1780326465154,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465599,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465664,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465745,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465802,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465840,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326465877,37.04,71533.43,5.04,-0.48529,0.00034,12.51371]
[1780326466290,37.04,71539.71,5.04,-0.48313,0.00034,12.51214]
[1780326470489,37.04,71538.65,5.04,-0.4835,0.00034,12.51243]
[1780326470826,37.04,71538.65,5.04,-0.4835,0.00034,12.51243]
[1780326471061,37.04,71536.24,5.04,-0.48432,0.00034,12.51305]
[1780326473815,37.04,71540.15,5.04,-0.48298,0.00034,12.51201]
[1780326477844,37.04,71540.03,5.04,-0.48302,0.00034,12.51205]
[1780326477881,37.04,71540.03,5.04,-0.48302,0.00034,12.51205]
[1780326477993,37.04,71542.35,5.04,-0.48223,0.00034,12.51136]
[1780326479856,37.04,71546.02,5.04,-0.48097,0.00034,12.51018]
[1780326481863,37.04,71547.83,5.04,-0.48035,0.00034,12.50956]
[1780326481880,37.04,71547.83,5.04,-0.48035,0.00034,12.50956]
[1780326482322,37.03,71552.08,5.04,-0.47889,0.00034,12.50796]
[1780326484311,37.03,71560.67,5.04,-0.47595,0.00034,12.50423]
[1780326489330,37.02,71561.43,5.04,-0.47569,0.00034,12.50386]
[1780326489496,37.02,71559.94,5.04,-0.47619,0.00034,12.50456]
[1780326489669,37.02,71559.94,5.04,-0.47619,0.00034,12.50456]
[1780326489901,37.02,71559.94,5.04,-0.47619,0.00034,12.50456]
[1780326490293,37.02,71563.85,5.04,-0.47485,0.00034,12.50266]
[1780326493046,37.02,71566.31,5.04,-0.47401,0.00034,12.50139]
[1780326493055,37.02,71566.31,5.04,-0.47401,0.00034,12.50139]
[1780326493153,37.01,71567.98,5.04,-0.47344,0.00034,12.5005]
[1780326498257,37.01,71568.27,5.04,-0.47333,0.00034,12.50033]
[1780326498266,37.01,71568.27,5.04,-0.47333,0.00034,12.50033]
[1780326498296,37.0,71567.53,5.04,-0.47359,0.00034,12.50073]
[1780326501005,37.0,71576.05,5.04,-0.47066,0.00034,12.4958]
[1780326501670,37.0,71576.05,5.04,-0.47066,0.00034,12.4958]
[1780326502010,36.97,71571.97,5.04,-0.47204,0.00034,12.4982]
[1780326505272,36.96,71566.92,5.04,-0.47377,0.00034,12.50101]
[1780326505818,36.96,71566.92,5.04,-0.47377,0.00034,12.50101]
[1780326505928,36.96,71566.92,5.04,-0.47377,0.00034,12.50101]
[1780326507316,36.96,71564.59,5.04,-0.47457,0.00034,12.50223]
[1780326507320,36.96,71562.85,5.04,-0.47517,0.00034,12.5031]
[1780326508392,36.95,71562.85,5.04,-0.47516,0.00034,12.5031]
[1780326509062,36.95,71565.12,5.04,-0.47439,0.00034,12.50195]
[1780326510786,36.95,71562.83,5.04,-0.47517,0.00034,12.50311]
[1780326510803,36.95,71562.83,5.04,-0.47517,0.00034,12.50311]
[1780326511347,36.95,71549.31,5.04,-0.4798,0.00034,12.50278]
[1780326512154,36.95,71549.31,5.04,-0.4798,0.00034,12.50278]
[1780326512260,36.94,71548.65,5.04,-0.48003,0.00034,12.50301]
[1780326514071,36.94,71548.66,5.04,-0.48002,0.00034,12.50301]
[1780326514153,36.94,71548.66,5.04,-0.48002,0.00034,12.50301]
[1780326514205,36.94,71548.66,5.04,-0.48002,0.00034,12.50301]
[1780326514319,36.94,71548.66,5.04,-0.48002,0.00034,12.50301]
[1780326514294,36.93,71531.48,5.04,-0.48593,0.00034,12.50792]
[1780326515109,36.93,71531.48,5.04,-0.48593,0.00034,12.50792]
[1780326516233,36.93,71531.48,5.04,-0.48593,0.00034,12.50792]
[1780326516239,36.92,71529.15,5.04,-0.48673,0.00034,12.50837]
[1780326518317,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518626,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518765,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518846,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518883,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518921,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326518957,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326519139,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326520016,36.93,71521.95,5.04,-0.48921,0.00034,12.50946]
[1780326520146,36.92,71513.36,5.04,-0.49217,0.00034,12.51012]
[1780326521153,36.92,71510.81,5.04,-0.49305,0.00034,12.51018]
[1780326524085,36.92,71510.57,5.04,-0.49313,0.00034,12.51019]
[1780326524133,36.92,71510.57,5.04,-0.49313,0.00034,12.51019]
[1780326524166,36.92,71510.57,5.04,-0.49313,0.00034,12.51019]
[1780326524199,36.92,71510.57,5.04,-0.49313,0.00034,12.51019]
[1780326524304,36.92,71510.75,5.04,-0.49307,0.00034,12.51018]
[1780326529951,36.91,71513.18,5.04,-0.49223,0.00034,12.51013]
[1780326530219,36.91,71508.12,5.04,-0.49397,0.00034,12.51019]
[1780326534613,36.9,71509.57,5.04,-0.49347,0.00034,12.51019]
[1780326534735,36.9,71509.57,5.04,-0.49347,0.00034,12.51019]
[1780326535254,36.9,71509.55,5.04,-0.49348,0.00034,12.51019]
[1780326535430,36.9,71509.55,5.04,-0.49348,0.00034,12.51019]
[1780326536260,36.9,71502.91,5.04,-0.49577,0.00034,12.51]
[1780326538276,36.9,71505.91,5.04,-0.49473,0.00034,12.51014]
[1780326543312,36.89,71503.02,5.04,-0.49573,0.00034,12.51001]
[1780326544874,36.89,71502.12,5.04,-0.49604,0.00034,12.50995]
[1780326545327,36.89,71501.8,5.04,-0.49615,0.00034,12.50993]
[1780326546330,36.89,71492.27,5.04,-0.49944,0.00034,12.50883]
[1780326547337,36.89,71502.1,5.04,-0.49605,0.00034,12.50995]
[1780326550360,36.89,71499.21,5.04,-0.49705,0.00034,12.50971]
[1780326551369,36.89,71493.62,5.04,-0.49897,0.00034,12.50904]
[1780326552756,36.89,71494.84,5.04,-0.49855,0.00034,12.50921]
[1780326552833,36.89,71494.84,5.04,-0.49855,0.00034,12.50921]
[1780326553379,36.89,71487.52,5.04,-0.50108,0.00034,12.50796]
[1780326553641,36.89,71487.52,5.04,-0.50108,0.00034,12.50796]
[1780326555708,36.89,71487.0,5.04,-0.50126,0.00034,12.50786]
[1780326556403,36.89,71485.85,5.04,-0.50165,0.00034,12.50761]
[1780326561432,36.9,71485.91,5.04,-0.50163,0.00034,12.50762]
[1780326564329,36.91,71480.37,5.04,-0.50354,0.00034,12.50627]
[1780326569336,36.91,71482.15,5.04,-0.50292,0.00034,12.50673]
[1780326571703,36.92,71479.7,5.04,-0.50377,0.00034,12.4999]
[1780326571715,36.92,71479.7,5.04,-0.50377,0.00034,12.4999]
[1780326572455,36.92,71474.37,5.04,-0.50561,0.00034,12.49829]
[1780326577511,36.93,71473.63,5.04,-0.50586,0.00034,12.49804]
[1780326579938,36.94,71473.42,5.04,-0.50593,0.00034,12.49797]
[1780326579947,36.94,71473.42,5.04,-0.50593,0.00034,12.49797]
[1780326580487,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326580588,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326580620,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326580720,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326580764,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326581047,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326581262,36.94,71473.34,5.04,-0.50596,0.00034,12.49795]
[1780326581356,36.94,71467.84,5.04,-0.50785,0.00034,12.49596]
[1780326586613,36.94,71465.89,5.04,-0.50852,0.00034,12.49519]
[1780326592656,36.95,71466.08,5.04,-0.50846,0.00034,12.49526]
[1780326598390,36.95,71466.67,5.04,-0.50825,0.00034,12.4955]
[1780326601276,36.95,71463.82,5.04,-0.50924,0.00034,12.49433]
[1780326602726,36.95,71467.63,5.04,-0.50792,0.00034,12.49588]
[1780326603733,36.95,71470.09,5.04,-0.50707,0.00034,12.49681]
[1780326605357,36.95,71472.88,5.04,-0.50611,0.00034,12.49779]
[1780326606753,36.95,71477.16,5.04,-0.50464,0.00034,12.49917]
[1780326607760,36.95,71482.32,5.04,-0.50286,0.00034,12.50059]
[1780326609774,36.95,71479.62,5.04,-0.50379,0.00034,12.49988]
[1780326615333,36.96,71479.32,5.04,-0.50389,0.00034,12.49979]
[1780326615361,36.96,71473.48,5.04,-0.5059,0.00034,12.498]
[1780326621421,36.97,71473.15,5.04,-0.50601,0.00034,12.49789]
[1780326623081,36.98,71478.81,5.04,-0.50406,0.00034,12.49965]
[1780326628909,36.99,71480.8,5.04,-0.50337,0.00034,12.5002]
[1780326631495,36.99,71487.35,5.04,-0.50112,0.00034,12.49555]
[1780326631806,36.99,71487.35,5.04,-0.50112,0.00034,12.49555]
[1780326632453,36.99,71489.12,5.04,-0.50051,0.00034,12.4959]
[1780326633300,36.99,71489.12,5.04,-0.50051,0.00034,12.4959]
[1780326633495,36.99,71490.98,5.04,-0.49987,0.00034,12.49624]
[1780326633919,36.99,71490.98,5.04,-0.49987,0.00034,12.49624]
[1780326633965,36.99,71490.98,5.04,-0.49987,0.00034,12.49624]
[1780326635472,37.0,71496.78,5.04,-0.49788,0.00034,12.49707]
[1780326640995,37.0,71497.2,5.04,-0.49773,0.00034,12.49712]
[1780326643010,37.0,71492.38,5.04,-0.49939,0.00034,12.49647]
[1780326645358,37.0,71477.52,5.04,-0.5045,0.00034,12.49309]
[1780326645611,37.0,71477.52,5.04,-0.5045,0.00034,12.49309]
[1780326646499,37.0,71477.42,5.04,-0.50454,0.00034,12.49306]
[1780326647510,37.01,71480.42,5.04,-0.5035,0.00034,12.49391]
[1780326649487,37.01,71476.48,5.04,-0.50486,0.00034,12.49277]
[1780326650502,37.01,71473.93,5.04,-0.50574,0.00034,12.49196]
[1780326651541,37.01,71468.12,5.04,-0.50774,0.00034,12.48989]
[1780326652075,37.02,71468.12,5.04,-0.50773,0.00034,12.48989]
[1780326656339,37.02,71467.58,5.04,-0.50792,0.00034,12.48968]
[1780326656441,37.02,71466.04,5.04,-0.50845,0.00034,12.48907]
[1780326658115,37.02,71469.11,5.04,-0.50739,0.00034,12.49027]
[1780326660130,37.02,71476.97,5.04,-0.50469,0.00034,12.49292]
[1780326663150,37.02,71470.21,5.04,-0.50702,0.00034,12.49067]
[1780326668186,37.02,71468.4,5.04,-0.50764,0.00034,12.49]
[1780326673219,37.01,71466.76,5.04,-0.5082,0.00034,12.48936]
[1780326673263,37.01,71462.9,5.04,-0.50953,0.00034,12.48776]
[1780326676295,37.01,71462.71,5.04,-0.5096,0.00034,12.48768]
[1780326676348,37.01,71462.98,5.04,-0.50951,0.00034,12.4878]
[1780326678563,37.01,71433.24,5.04,-0.51974,0.00034,12.47085]
[1780326678734,37.01,71433.24,5.04,-0.51974,0.00034,12.47085]
[1780326679107,37.01,71433.24,5.04,-0.51974,0.00034,12.47085]
[1780326679550,37.01,71433.24,5.04,-0.51974,0.00034,12.47085]
[1780326679557,37.01,71411.37,5.04,-0.52726,0.00034,12.45317]
[1780326679708,37.01,71411.37,5.04,-0.52726,0.00034,12.45317]
[1780326680010,37.01,71411.37,5.04,-0.52726,0.00034,12.45317]
[1780326680048,37.01,71411.37,5.04,-0.52726,0.00034,12.45317]
[1780326680141,37.01,71411.37,5.04,-0.52726,0.00034,12.45317]
[1780326680450,37.01,71405.26,5.04,-0.52936,0.00034,12.44743]
[1780326680711,37.01,71405.26,5.04,-0.52936,0.00034,12.44743]
[1780326680736,37.01,71405.26,5.04,-0.52936,0.00034,12.44743]
[1780326680869,37.01,71405.26,5.04,-0.52936,0.00034,12.44743]
[1780326681265,37.01,71405.26,5.04,-0.52936,0.00034,12.44743]
[1780326681301,37.01,71399.65,5.04,-0.53129,0.00034,12.44187]
[1780326682404,37.01,71399.65,5.04,-0.53129,0.00034,12.44187]
[1780326682472,37.01,71400.71,5.04,-0.53093,0.00034,12.44294]
[1780326682649,37.01,71400.71,5.04,-0.53093,0.00034,12.44294]
[1780326682731,37.01,71400.71,5.04,-0.53093,0.00034,12.44294]
[1780326682931,37.01,71400.71,5.04,-0.53093,0.00034,12.44294]
[1780326683297,37.0,71400.71,5.04,-0.53093,0.00034,12.44293]
[1780326683585,37.0,71400.71,5.04,-0.53093,0.00034,12.44293]
[1780326683640,37.0,71400.71,5.04,-0.53093,0.00034,12.44293]
[1780326684384,37.0,71400.71,5.04,-0.53093,0.00034,12.44293]
[1780326684467,37.0,71400.71,5.04,-0.53093,0.00034,12.44293]
[1780326684507,37.0,71393.37,5.04,-0.53345,0.00034,12.43528]
[1780326684865,37.0,71393.37,5.04,-0.53345,0.00034,12.43528]
[1780326684917,37.0,71393.37,5.04,-0.53345,0.00034,12.43528]
[1780326686619,37.0,71392.27,5.04,-0.53384,0.00034,12.43407]
[1780326686703,37.0,71392.27,5.04,-0.53384,0.00034,12.43407]
[1780326687045,37.0,71392.27,5.04,-0.53384,0.00034,12.43407]
[1780326687101,37.0,71392.27,5.04,-0.53384,0.00034,12.43407]
[1780326687325,36.99,71393.69,5.04,-0.53335,0.00034,12.4356]
[1780326688665,36.99,71393.91,5.04,-0.53328,0.00034,12.43582]
[1780326689338,36.99,71393.96,5.04,-0.53327,0.00034,12.43587]
[1780326689872,36.99,71393.96,5.04,-0.53327,0.00034,12.43587]
[1780326690480,36.98,71396.3,5.04,-0.53246,0.00034,12.43834]
[1780326690713,36.98,71396.3,5.04,-0.53246,0.00034,12.43834]
[1780326691352,36.98,71396.35,5.04,-0.53247,0.00034,12.43218]
[1780326692162,36.98,71396.35,5.04,-0.53247,0.00034,12.43218]
[1780326692532,36.98,71396.06,5.04,-0.53257,0.00034,12.43186]
[1780326696497,36.97,71392.57,5.04,-0.53378,0.00034,12.42811]
[1780326697581,36.97,71383.23,5.04,-0.53699,0.00034,12.41756]
[1780326699520,36.96,71379.98,5.04,-0.53812,0.00034,12.41368]
[1780326700966,36.96,71379.27,5.04,-0.53837,0.00034,12.41281]
[1780326701478,36.95,71379.66,5.04,-0.53824,0.00034,12.41327]
[1780326703578,36.95,71367.28,5.04,-0.5425,0.00034,12.39761]
[1780326703971,36.95,71367.28,5.04,-0.5425,0.00034,12.39761]
[1780326704125,36.95,71367.28,5.04,-0.5425,0.00034,12.39761]
[1780326704497,36.94,71361.24,5.04,-0.54458,0.00034,12.38945]
[1780326704621,36.94,71361.24,5.04,-0.54458,0.00034,12.38945]
[1780326705506,36.94,71347.0,5.04,-0.54947,0.00034,12.36894]
[1780326706526,36.94,71341.73,5.04,-0.55127,0.00034,12.36088]
[1780326707189,36.94,71341.73,5.04,-0.55127,0.00034,12.36088]
[1780326707563,36.94,71343.96,5.04,-0.55051,0.00034,12.36433]
[1780326709509,36.95,71351.99,5.04,-0.54775,0.00034,12.37635]
[1780326710558,36.95,71359.53,5.04,-0.54516,0.00034,12.3871]
[1780326712033,36.95,71360.08,5.04,-0.54497,0.00034,12.38787]
[1780326712527,36.95,71360.72,5.04,-0.54475,0.00034,12.38875]
[1780326714026,36.95,71361.1,5.04,-0.54462,0.00034,12.38928]
[1780326714038,36.95,71361.1,5.04,-0.54462,0.00034,12.38928]
[1780326714535,36.95,71363.24,5.04,-0.54389,0.00034,12.3922]
[1780326719562,36.95,71363.74,5.04,-0.54372,0.00034,12.39288]
[1780326721576,36.95,71366.17,5.04,-0.54288,0.00034,12.39614]
[1780326722576,36.95,71369.06,5.04,-0.54189,0.00034,12.39994]
[1780326723582,36.94,71376.18,5.04,-0.53945,0.00034,12.40898]
[1780326726303,36.94,71374.37,5.04,-0.54007,0.00034,12.40671]
[1780326726605,36.94,71356.45,5.04,-0.54623,0.00034,12.38275]
[1780326726657,36.94,71356.45,5.04,-0.54623,0.00034,12.38275]
[1780326727612,36.94,71347.17,5.04,-0.54941,0.00034,12.36919]
[1780326727995,36.94,71347.17,5.04,-0.54941,0.00034,12.36919]
[1780326728619,36.94,71337.86,5.04,-0.5526,0.00034,12.3548]
[1780326729362,36.94,71337.86,5.04,-0.5526,0.00034,12.3548]
[1780326729528,36.94,71348.58,5.04,-0.54892,0.00034,12.37131]
[1780326730571,36.95,71349.23,5.04,-0.5487,0.00034,12.37228]
[1780326735374,36.95,71351.37,5.04,-0.54796,0.00034,12.37545]
[1780326735566,36.95,71352.29,5.04,-0.54765,0.00034,12.3768]
[1780326736588,36.95,71366.77,5.04,-0.54268,0.00034,12.39693]
[1780326737543,36.95,71370.84,5.04,-0.54128,0.00034,12.40225]
[1780326738569,36.95,71374.23,5.04,-0.54012,0.00034,12.40655]
[1780326739559,36.94,71369.77,5.04,-0.54165,0.00034,12.40085]
[1780326740621,36.94,71375.76,5.04,-0.53959,0.00034,12.40845]
[1780326741614,36.94,71380.54,5.04,-0.53795,0.00034,12.41427]
[1780326741643,36.94,71380.54,5.04,-0.53795,0.00034,12.41427]
[1780326741652,36.94,71380.54,5.04,-0.53795,0.00034,12.41427]
[1780326742594,36.94,71381.28,5.04,-0.5377,0.00034,12.41515]
[1780326745554,36.94,71376.37,5.04,-0.53939,0.00034,12.40918]
[1780326747453,36.93,71378.12,5.04,-0.53879,0.00034,12.41132]
[1780326747460,36.93,71378.12,5.04,-0.53879,0.00034,12.41132]
[1780326747599,36.93,71381.23,5.04,-0.53772,0.00034,12.41507]
[1780326748759,36.93,71377.3,5.04,-0.53908,0.00034,12.4103]
[1780326750773,36.93,71379.76,5.04,-0.53824,0.00034,12.41328]
[1780326752252,36.93,71383.06,5.04,-0.53713,0.00034,12.41099]
[1780326755810,36.92,71379.51,5.04,-0.53835,0.00034,12.40674]
[1780326757412,36.92,71379.51,5.04,-0.53835,0.00034,12.40674]
[1780326757449,36.92,71375.87,5.04,-0.53961,0.00034,12.40227]
[1780326758420,36.92,71375.87,5.04,-0.53961,0.00034,12.40227]
[1780326758599,36.92,71375.87,5.04,-0.53961,0.00034,12.40227]
[1780326758641,36.92,71383.35,5.04,-0.53704,0.00034,12.4113]
[1780326759517,36.92,71383.35,5.04,-0.53704,0.00034,12.4113]
[1780326759568,36.92,71383.35,5.04,-0.53704,0.00034,12.4113]
[1780326759627,36.92,71383.35,5.04,-0.53704,0.00034,12.4113]
[1780326759644,36.91,71387.74,5.04,-0.53553,0.00034,12.41635]
[1780326759858,36.91,71394.19,5.04,-0.53331,0.00034,12.42346]
[1780326760939,36.91,71400.43,5.04,-0.53116,0.00034,12.42998]
[1780326762512,36.91,71400.43,5.04,-0.53116,0.00034,12.42998]
[1780326762638,36.91,71400.37,5.04,-0.53118,0.00034,12.42992]
[1780326763505,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326763926,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326764110,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326764388,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326764424,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326764610,36.91,71410.82,5.04,-0.52758,0.00035,12.44004]
[1780326764637,36.9,71415.67,5.04,-0.52591,0.00035,12.44439]
[1780326765910,36.91,71415.67,5.04,-0.5259,0.00035,12.4444]
[1780326766028,36.91,71415.67,5.04,-0.5259,0.00035,12.4444]
[1780326766602,36.91,71412.85,5.04,-0.52688,0.00035,12.4419]
[1780326768264,36.91,71412.85,5.04,-0.52687,0.00034,12.4419]
[1780326770522,36.91,71412.13,5.04,-0.52712,0.00034,12.44126]
[1780326770535,36.91,71412.13,5.04,-0.52712,0.00034,12.44126]
[1780326770610,36.92,71408.76,5.04,-0.52828,0.00034,12.43815]
[1780326771664,36.92,71412.72,5.04,-0.52691,0.00034,12.4418]
[1780326773588,36.92,71409.97,5.04,-0.52785,0.00034,12.43929]
[1780326778594,36.93,71408.51,5.04,-0.52835,0.00034,12.43795]
[1780326780699,36.94,71411.64,5.04,-0.52726,0.00034,12.44086]
[1780326782685,36.94,71415.78,5.04,-0.52583,0.00034,12.44456]
[1780326784554,36.95,71410.43,5.04,-0.52767,0.00034,12.43976]
[1780326787844,36.95,71410.5,5.04,-0.52765,0.00034,12.43984]
[1780326787857,36.95,71410.5,5.04,-0.52765,0.00034,12.43984]
[1780326788154,36.95,71410.5,5.04,-0.52765,0.00034,12.43984]
[1780326788249,36.95,71410.5,5.04,-0.52765,0.00034,12.43984]
[1780326788558,36.95,71412.83,5.04,-0.52684,0.00034,12.44197]
[1780326790714,36.96,71414.05,5.04,-0.52642,0.00034,12.44306]
[1780326791286,36.96,71414.05,5.04,-0.52642,0.00034,12.44306]
[1780326791362,36.96,71414.19,5.04,-0.52637,0.00034,12.44319]
[1780326795418,36.97,71415.08,5.04,-0.52606,0.00034,12.44398]
[1780326795430,36.97,71415.08,5.04,-0.52606,0.00034,12.44398]
[1780326795518,36.97,71415.44,5.04,-0.52593,0.00034,12.4443]
[1780326798269,36.97,71415.85,5.04,-0.52579,0.00034,12.44467]
[1780326798281,36.97,71415.85,5.04,-0.52579,0.00034,12.44467]
[1780326798342,36.97,71412.66,5.04,-0.52688,0.00034,12.44185]
[1780326799613,36.97,71412.66,5.04,-0.52688,0.00034,12.44185]
[1780326799621,36.97,71412.66,5.04,-0.52688,0.00034,12.44185]
[1780326800128,36.98,71411.71,5.04,-0.52721,0.00034,12.44099]
[1780326801577,36.98,71411.71,5.04,-0.52721,0.00034,12.44099]
[1780326801634,36.98,71415.27,5.04,-0.52598,0.00034,12.44417]
[1780326803149,36.98,71418.38,5.04,-0.5249,0.00034,12.44686]
[1780326803853,36.98,71418.38,5.04,-0.5249,0.00034,12.44686]
[1780326804009,36.98,71418.38,5.04,-0.5249,0.00034,12.44686]
[1780326804408,36.98,71418.38,5.04,-0.5249,0.00034,12.44686]
[1780326804449,36.98,71418.38,5.04,-0.5249,0.00034,12.44686]
[1780326804550,36.98,71425.38,5.04,-0.52249,0.00034,12.45256]
[1780326804894,36.98,71425.38,5.04,-0.52249,0.00034,12.45256]
[1780326805492,36.98,71425.38,5.04,-0.52249,0.00034,12.45256]
[1780326807099,36.99,71427.24,5.04,-0.52185,0.00034,12.454]
[1780326807118,36.99,71427.24,5.04,-0.52185,0.00034,12.454]
[1780326808309,36.99,71426.31,5.04,-0.52217,0.00034,12.45329]
[1780326808361,36.99,71426.31,5.04,-0.52217,0.00034,12.45329]
[1780326808410,36.99,71425.93,5.04,-0.5223,0.00034,12.453]
[1780326810365,36.99,71425.93,5.04,-0.5223,0.00034,12.453]
[1780326810466,36.99,71422.1,5.04,-0.52362,0.00034,12.44996]
[1780326812213,36.99,71418.41,5.04,-0.5249,0.00034,12.44069]
[1780326813756,36.99,71418.6,5.04,-0.52484,0.00034,12.44085]
[1780326814679,36.99,71421.85,5.04,-0.52372,0.00034,12.44355]
[1780326816646,37.0,71415.64,5.04,-0.52585,0.00034,12.43831]
[1780326817518,37.0,71415.64,5.04,-0.52585,0.00034,12.43831]
[1780326817619,37.0,71413.93,5.04,-0.52644,0.00034,12.43681]
[1780326818384,37.0,71413.93,5.04,-0.52644,0.00034,12.43681]
[1780326818397,37.0,71413.93,5.04,-0.52644,0.00034,12.43681]
[1780326818582,37.0,71413.93,5.04,-0.52644,0.00034,12.43681]
[1780326818625,37.0,71413.93,5.04,-0.52644,0.00034,12.43681]
[1780326818684,37.0,71410.08,5.04,-0.52777,0.00034,12.43333]
[1780326821250,37.0,71411.04,5.04,-0.52743,0.00034,12.43422]
[1780326821266,37.0,71411.04,5.04,-0.52743,0.00034,12.43422]
[1780326821300,37.0,71410.0,5.04,-0.52779,0.00034,12.43326]
[1780326824299,37.01,71412.84,5.04,-0.52681,0.00034,12.43586]
[1780326825305,37.01,71416.76,5.04,-0.52545,0.00034,12.43931]
[1780326828326,37.01,71420.59,5.04,-0.52413,0.00034,12.44255]
[1780326830273,37.01,71421.53,5.04,-0.52381,0.00034,12.44332]
[1780326830282,37.01,71421.53,5.04,-0.52381,0.00034,12.44332]
[1780326830284,37.01,71421.53,5.04,-0.52381,0.00034,12.44332]
[1780326830364,37.02,71422.86,5.04,-0.52335,0.00034,12.4444]
[1780326833361,37.02,71426.9,5.04,-0.52196,0.00034,12.44758]
[1780326836289,37.02,71427.53,5.04,-0.52174,0.00034,12.44806]
[1780326836382,37.02,71427.46,5.04,-0.52176,0.00034,12.44801]
[1780326838368,37.02,71427.51,5.04,-0.52174,0.00034,12.44805]
[1780326838464,37.02,71425.04,5.04,-0.52259,0.00034,12.44614]
[1780326844436,37.03,71422.61,5.04,-0.52343,0.00034,12.44421]
[1780326845446,37.03,71425.51,5.04,-0.52243,0.00034,12.44651]
[1780326850481,37.03,71422.88,5.04,-0.52333,0.00034,12.44443]
[1780326853501,37.03,71425.43,5.04,-0.52245,0.00034,12.44646]
[1780326858669,37.03,71423.84,5.04,-0.523,0.00034,12.44521]
[1780326861559,37.03,71427.6,5.04,-0.5217,0.00034,12.44813]
[1780326866593,37.04,71427.14,5.04,-0.52186,0.00034,12.44778]
[1780326871628,37.04,71429.08,5.04,-0.5212,0.00034,12.44304]
[1780326876666,37.04,71427.05,5.04,-0.5219,0.00034,12.44151]
[1780326882708,37.04,71427.58,5.04,-0.52172,0.00034,12.44191]
[1780326886739,37.04,71420.36,5.04,-0.5242,0.00034,12.43619]
[1780326887744,37.04,71417.29,5.04,-0.52526,0.00034,12.43361]
[1780326889759,37.05,71413.34,5.04,-0.52662,0.00034,12.43016]
[1780326894794,37.05,71413.13,5.04,-0.52668,0.00034,12.42998]
[1780326900507,37.05,71413.27,5.04,-0.52663,0.00034,12.43011]
[1780326900591,37.05,71413.27,5.04,-0.52663,0.00034,12.43011]
[1780326901925,37.06,71416.7,5.04,-0.52545,0.00034,12.43312]
[1780326907885,37.06,71418.96,5.04,-0.52467,0.00034,12.43506]
[1780326909900,37.07,71422.66,5.04,-0.52339,0.00034,12.4381]
[1780326910906,37.07,71425.97,5.04,-0.52225,0.00034,12.44071]
[1780326916179,37.07,71427.55,5.04,-0.5217,0.00034,12.44193]
[1780326922421,37.08,71426.86,5.04,-0.52194,0.00034,12.44141]
[1780326922489,37.08,71426.86,5.04,-0.52194,0.00034,12.44141]
[1780326922493,37.08,71426.86,5.04,-0.52194,0.00034,12.44141]
[1780326922537,37.08,71426.86,5.04,-0.52194,0.00034,12.44141]
[1780326922569,37.08,71427.16,5.04,-0.52184,0.00034,12.44164]
[1780326927182,37.06,71424.64,5.04,-0.52271,0.00034,12.43967]
[1780326929072,37.06,71424.44,5.04,-0.52278,0.00034,12.43951]
[1780326929738,37.06,71417.0,5.04,-0.52534,0.00034,12.43339]
[1780326933697,37.07,71404.36,5.04,-0.5297,0.00034,12.41561]
[1780326934294,37.07,71404.36,5.04,-0.5297,0.00034,12.41561]
[1780326934654,37.07,71404.36,5.04,-0.5297,0.00034,12.41561]
[1780326934678,37.07,71404.36,5.04,-0.5297,0.00034,12.41561]
[1780326934706,37.07,71404.36,5.04,-0.5297,0.00034,12.41561]
[1780326934840,37.07,71390.86,5.04,-0.53435,0.00034,12.40162]
[1780326934878,37.07,71390.86,5.04,-0.53435,0.00034,12.40162]
[1780326935182,37.07,71390.86,5.04,-0.53435,0.00034,12.40162]
[1780326935301,37.07,71390.86,5.04,-0.53435,0.00034,12.40162]
[1780326935316,37.06,71385.75,5.04,-0.5361,0.00034,12.39589]
[1780326936523,37.06,71385.75,5.04,-0.5361,0.00034,12.39589]
[1780326936625,37.06,71385.75,5.04,-0.5361,0.00034,12.39589]
[1780326936841,37.06,71385.48,5.04,-0.5362,0.00034,12.39557]
[1780326938110,37.06,71382.83,5.04,-0.53712,0.00034,12.39248]
[1780326938921,37.06,71382.83,5.04,-0.53712,0.00034,12.39248]
[1780326939119,37.05,71381.85,5.04,-0.53746,0.00034,12.39131]
[1780326940911,37.05,71380.22,5.04,-0.53802,0.00034,12.38936]
[1780326941723,37.04,71382.1,5.04,-0.53738,0.00034,12.39158]
[1780326942842,37.04,71387.59,5.04,-0.5355,0.00034,12.39791]
[1780326943426,37.04,71387.59,5.04,-0.5355,0.00034,12.39791]
[1780326943449,37.04,71387.59,5.04,-0.5355,0.00034,12.39791]
[1780326943832,37.04,71391.23,5.04,-0.53425,0.00034,12.40195]
[1780326945609,37.04,71393.21,5.04,-0.53357,0.00034,12.4041]
[1780326945654,37.03,71392.93,5.04,-0.53367,0.00034,12.40379]
[1780326951202,37.02,71392.56,5.04,-0.53381,0.00034,12.40334]
[1780326956237,37.01,71391.98,5.04,-0.53402,0.00034,12.40268]
[1780326961273,37.0,71393.95,5.04,-0.53336,0.00034,12.40477]
[1780326963755,36.99,71385.1,5.04,-0.53641,0.00034,12.3949]
[1780326965554,36.99,71385.1,5.04,-0.53641,0.00034,12.39489]
[1780326965871,36.98,71372.03,5.04,-0.54092,0.00034,12.37899]
[1780326966991,36.98,71370.97,5.04,-0.54129,0.00034,12.37761]
[1780326967755,36.98,71370.82,5.04,-0.54134,0.00034,12.3774]
[1780326971781,36.96,71365.65,5.04,-0.54315,0.00034,12.37054]
[1780326972772,36.95,71357.38,5.04,-0.546,0.00034,12.35915]
[1780326974375,36.95,71349.44,5.04,-0.54873,0.00034,12.34765]
[1780326975280,36.95,71349.44,5.04,-0.54873,0.00034,12.34765]
[1780326975802,36.95,71343.68,5.04,-0.5507,0.00034,12.33895]
[1780326976524,36.95,71343.68,5.04,-0.5507,0.00034,12.33895]
[1780326976537,36.95,71343.68,5.04,-0.5507,0.00034,12.33895]
[1780326976854,36.95,71340.76,5.04,-0.5517,0.00034,12.33443]
[1780326977383,36.95,71340.76,5.04,-0.5517,0.00034,12.33443]
[1780326977421,36.96,71336.5,5.04,-0.55317,0.00034,12.32769]
[1780326978947,36.96,71336.5,5.04,-0.55316,0.00034,12.32769]
[1780326978957,36.96,71336.5,5.04,-0.55316,0.00034,12.32769]
[1780326979411,36.96,71334.79,5.04,-0.55375,0.00034,12.32494]
[1780326981424,36.96,71332.41,5.04,-0.55457,0.00034,12.32105]
[1780326981961,36.96,71332.41,5.04,-0.55457,0.00034,12.32105]
[1780326982431,36.95,71332.57,5.04,-0.55452,0.00034,12.32131]
[1780326987466,36.95,71334.19,5.04,-0.55397,0.00034,12.32392]
[1780326992273,36.95,71332.29,5.04,-0.55466,0.00034,12.31452]
[1780326992715,36.94,71323.15,5.04,-0.55779,0.00034,12.29911]
[1780326993513,36.94,71323.13,5.04,-0.5578,0.00034,12.29908]
[1780326994639,36.94,71314.82,5.04,-0.56065,0.00034,12.28442]
[1780326996619,36.94,71309.9,5.04,-0.56234,0.00034,12.27545]
[1780326997789,36.94,71306.18,5.04,-0.56361,0.00034,12.26853]
[1780326999758,36.94,71306.18,5.04,-0.56361,0.00034,12.26853]
[1780326999834,36.95,71304.81,5.04,-0.56408,0.00034,12.26595]
[1780327003777,36.95,71316.18,5.04,-0.56018,0.00034,12.28689]
[1780327005596,36.95,71320.65,5.04,-0.55865,0.00034,12.2948]
[1780327010716,36.95,71319.21,5.04,-0.55914,0.00034,12.29228]
[1780327010776,36.95,71309.56,5.04,-0.56244,0.00034,12.27486]
[1780327012649,36.95,71306.66,5.04,-0.56344,0.00034,12.26947]
[1780327014663,36.95,71304.39,5.04,-0.56421,0.00034,12.2652]
[1780327019697,36.95,71308.29,5.04,-0.56287,0.00034,12.27255]
[1780327020706,36.95,71310.9,5.04,-0.56198,0.00034,12.27738]
[1780327022719,36.95,71316.9,5.04,-0.55992,0.00034,12.28824]
[1780327024734,36.96,71320.79,5.04,-0.55858,0.00034,12.29511]
[1780327029710,36.96,71321.18,5.04,-0.55845,0.00034,12.2958]
[1780327029871,36.96,71326.06,5.04,-0.55678,0.00034,12.30419]
[1780327032790,36.96,71328.67,5.04,-0.55588,0.00034,12.30859]
[1780327033608,36.96,71328.67,5.04,-0.55588,0.00034,12.30859]
[1780327033892,36.96,71328.67,5.04,-0.55588,0.00034,12.30859]
[1780327033798,36.96,71329.12,5.04,-0.55573,0.00034,12.30935]
[1780327034804,36.96,71324.24,5.04,-0.5574,0.00034,12.30108]
[1780327035811,36.96,71317.03,5.04,-0.55987,0.00034,12.28848]
[1780327035994,36.96,71317.03,5.04,-0.55987,0.00034,12.28848]
[1780327036818,36.96,71319.91,5.04,-0.55889,0.00034,12.29357]
[1780327037824,36.96,71322.57,5.04,-0.55797,0.00034,12.29823]
[1780327041853,36.96,71325.49,5.04,-0.55697,0.00034,12.30324]
[1780327042860,36.96,71329.46,5.04,-0.55561,0.00034,12.30993]
[1780327043867,36.96,71323.65,5.04,-0.5576,0.00034,12.30008]
[1780327046888,36.96,71320.2,5.04,-0.55878,0.00034,12.29409]
[1780327050916,36.96,71317.87,5.04,-0.55958,0.00034,12.28999]
[1780327051923,36.96,71322.65,5.04,-0.55797,0.00034,12.29208]
[1780327052931,36.96,71317.56,5.04,-0.55972,0.00034,12.28315]
[1780327053938,36.96,71309.91,5.04,-0.56234,0.00034,12.2693]
[1780327054947,36.96,71307.32,5.04,-0.56323,0.00034,12.2645]
[1780327055764,36.96,71307.32,5.04,-0.56323,0.00034,12.2645]
[1780327055968,36.96,71308.19,5.04,-0.56293,0.00034,12.26613]
[1780327056958,36.96,71304.16,5.04,-0.5643,0.00034,12.25857]
[1780327057317,36.96,71301.78,5.04,-0.56512,0.00034,12.25404]
[1780327058357,36.96,71301.78,5.04,-0.56512,0.00034,12.25404]
[1780327058459,36.96,71300.64,5.04,-0.56551,0.00034,12.25185]
[1780327062478,36.96,71305.54,5.04,-0.56383,0.00034,12.2612]
[1780327063741,36.96,71305.54,5.04,-0.56383,0.00034,12.2612]
[1780327063783,36.96,71310.14,5.04,-0.56225,0.00034,12.26978]
[1780327064760,36.96,71310.14,5.04,-0.56225,0.00034,12.26978]
[1780327064822,36.96,71314.29,5.04,-0.56083,0.00034,12.27736]
[1780327070897,36.97,71315.49,5.04,-0.56041,0.00034,12.27957]
[1780327070916,36.97,71315.49,5.04,-0.56041,0.00034,12.27957]
[1780327071062,36.97,71316.34,5.04,-0.56011,0.00034,12.2811]
[1780327074842,36.97,71317.25,5.04,-0.5598,0.00034,12.28273]
[1780327074918,36.97,71315.85,5.04,-0.56028,0.00034,12.28023]
[1780327077469,36.97,71315.22,5.04,-0.56049,0.00034,12.27911]
[1780327079730,36.97,71266.45,5.04,-0.57714,0.00034,12.18088]
[1780327080701,36.97,71266.45,5.04,-0.57714,0.00034,12.18088]
[1780327080726,36.97,71266.45,5.04,-0.57714,0.00034,12.18088]
[1780327080860,36.97,71266.45,5.04,-0.57714,0.00034,12.18088]
[1780327080896,36.99,71261.9,5.04,-0.57865,0.00034,12.17087]
[1780327082146,37.01,71275.19,5.04,-0.5741,0.00034,12.20047]
[1780327083156,37.01,71282.03,5.04,-0.57177,0.00034,12.21497]
[1780327084788,37.01,71271.21,5.04,-0.57545,0.00034,12.19184]
[1780327086180,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087230,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087798,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087840,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087953,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087959,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087986,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087999,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327088004,37.01,71263.67,5.04,-0.57801,0.00034,12.17512]
[1780327087849,37.0,71252.7,5.04,-0.58175,0.00034,12.14983]
[1780327088273,37.0,71252.7,5.04,-0.58175,0.00034,12.14983]
[1780327088419,37.0,71252.7,5.04,-0.58175,0.00034,12.14983]
[1780327088655,37.0,71252.7,5.04,-0.58175,0.00034,12.14983]
[1780327089019,37.0,71249.94,5.04,-0.58269,0.00034,12.14329]
[1780327089977,37.0,71249.94,5.04,-0.58269,0.00034,12.14329]
[1780327090020,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327090201,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327091375,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327091379,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327091400,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327091714,37.0,71203.54,5.04,-0.59836,0.00034,12.02384]
[1780327091818,37.0,71186.38,5.04,-0.60412,0.00034,11.97502]
[1780327092595,37.0,71186.38,5.04,-0.60412,0.00034,11.97502]
[1780327092699,37.0,71186.38,5.04,-0.60412,0.00034,11.97502]
[1780327092800,37.01,71183.86,5.04,-0.60494,0.00033,11.96784]
[1780327093187,37.01,71183.86,5.04,-0.60494,0.00033,11.96784]
[1780327093983,37.01,71183.86,5.04,-0.60494,0.00033,11.96784]
[1780327093248,37.01,71183.86,5.04,-0.60494,0.00033,11.96784]
[1780327094366,37.01,71183.86,5.04,-0.60494,0.00033,11.96784]
[1780327094875,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327095265,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327095487,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327095609,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327095685,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327096009,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327096025,37.0,71171.41,5.04,-0.60914,0.00033,11.93025]
[1780327095742,37.0,71174.72,5.04,-0.60804,0.00033,11.94028]
[1780327096085,37.0,71174.72,5.04,-0.60804,0.00033,11.94028]
[1780327096092,37.0,71174.72,5.04,-0.60804,0.00033,11.94028]
[1780327096572,37.0,71174.72,5.04,-0.60804,0.00033,11.94028]
[1780327097025,37.0,71176.13,5.04,-0.60757,0.00033,11.94452]
[1780327098504,37.0,71176.13,5.04,-0.60757,0.00033,11.94452]
[1780327098547,36.96,71175.44,5.04,-0.60791,0.00033,11.94152]
[1780327100307,36.93,71160.49,5.04,-0.61298,0.00033,11.89478]
[1780327101315,36.92,71155.59,5.04,-0.61466,0.00033,11.87891]
[1780327102531,36.92,71155.59,5.04,-0.61466,0.00033,11.87891]
[1780327102544,36.92,71154.87,5.04,-0.61491,0.00033,11.87649]
[1780327103068,36.92,71154.87,5.04,-0.61491,0.00033,11.87649]
[1780327104682,36.91,71155.12,5.04,-0.61485,0.00033,11.87707]
[1780327104817,36.91,71155.12,5.04,-0.61485,0.00033,11.87707]
[1780327104852,36.9,71167.77,5.04,-0.61066,0.00033,11.91654]
[1780327105796,36.9,71178.28,5.04,-0.60713,0.00034,11.94858]
[1780327106851,36.9,71178.28,5.04,-0.60713,0.00034,11.94858]
[1780327106884,36.9,71178.28,5.04,-0.60713,0.00034,11.94858]
[1780327106985,36.9,71179.52,5.04,-0.60671,0.00034,11.95237]
[1780327107357,36.9,71179.52,5.04,-0.60672,0.00034,11.95224]
[1780327108653,36.89,71170.81,5.04,-0.60966,0.00033,11.92573]
[1780327109828,36.89,71170.37,5.04,-0.60982,0.00033,11.92423]
[1780327114485,36.87,71171.89,5.04,-0.60942,0.00034,11.92197]
[1780327115028,36.86,71176.18,5.04,-0.608,0.00034,11.93489]
[1780327116428,36.86,71183.0,5.04,-0.60571,0.00034,11.95532]
[1780327118435,36.86,71176.96,5.04,-0.60777,0.00034,11.93702]
[1780327119460,36.85,71172.99,5.04,-0.60911,0.00034,11.92482]
[1780327121503,36.85,71173.29,5.04,-0.60902,0.00034,11.92565]
[1780327121529,36.85,71173.29,5.04,-0.60902,0.00034,11.92565]
[1780327121622,36.85,71159.93,5.04,-0.6135,0.00033,11.88411]
[1780327123774,36.84,71159.86,5.04,-0.61353,0.00033,11.88386]
[1780327124094,36.84,71154.13,5.04,-0.61547,0.00033,11.8654]
[1780327125487,36.83,71157.9,5.04,-0.61423,0.00033,11.87718]
[1780327126494,36.82,71162.94,5.04,-0.61256,0.00033,11.89297]
[1780327127140,36.82,71162.94,5.04,-0.61256,0.00033,11.89297]
[1780327127501,36.82,71159.36,5.04,-0.61377,0.00033,11.88165]
[1780327128507,36.82,71157.03,5.04,-0.61455,0.00033,11.87422]
[1780327131529,36.82,71159.25,5.04,-0.61382,0.00033,11.88114]
[1780327132535,36.82,71157.03,5.04,-0.61456,0.00033,11.87406]
[1780327135559,36.81,71163.05,5.04,-0.61256,0.00033,11.89303]
[1780327136477,36.81,71163.05,5.04,-0.61256,0.00033,11.89303]
[1780327136566,36.81,71169.83,5.04,-0.61029,0.00034,11.91413]
[1780327137527,36.81,71169.83,5.04,-0.61029,0.00034,11.91413]
[1780327138090,36.81,71169.83,5.04,-0.61029,0.00034,11.91413]
[1780327138015,36.81,71184.47,5.04,-0.60537,0.00034,11.95839]
[1780327139446,36.81,71185.04,5.04,-0.60518,0.00034,11.96007]
[1780327139701,36.81,71196.1,5.04,-0.60145,0.00034,11.99225]
[1780327141463,36.81,71196.1,5.04,-0.60146,0.00034,11.99223]
[1780327142088,36.81,71196.1,5.04,-0.60146,0.00034,11.99223]
[1780327141604,36.81,71197.87,5.04,-0.60086,0.00034,11.99727]
[1780327143721,36.81,71203.17,5.04,-0.59908,0.00034,12.01221]
[1780327147691,36.8,71215.64,5.04,-0.59487,0.00034,12.04643]
[1780327148688,36.8,71215.64,5.04,-0.59487,0.00034,12.04643]
[1780327148790,36.8,71219.28,5.04,-0.59363,0.00034,12.05618]
[1780327149661,36.8,71219.28,5.04,-0.59364,0.00034,12.05617]
[1780327150770,36.8,71211.39,5.04,-0.59631,0.00034,12.03485]
[1780327152784,36.8,71214.4,5.04,-0.59529,0.00034,12.04303]
[1780327154695,36.8,71216.4,5.04,-0.59462,0.00034,12.04842]
[1780327158723,36.8,71220.48,5.04,-0.59324,0.00034,12.05928]
[1780327160948,36.8,71222.46,5.04,-0.59257,0.00034,12.06451]
[1780327161134,36.8,71222.8,5.04,-0.59246,0.00034,12.06539]
[1780327161604,36.8,71222.8,5.04,-0.59246,0.00034,12.06539]
[1780327162508,36.8,71223.0,5.04,-0.59239,0.00034,12.0659]
[1780327162518,36.8,71223.0,5.04,-0.59239,0.00034,12.0659]
[1780327162772,36.8,71223.0,5.04,-0.59239,0.00034,12.0659]
[1780327163117,36.79,71234.51,5.04,-0.58848,0.00034,12.09564]
[1780327163257,36.79,71234.51,5.04,-0.58848,0.00034,12.09564]
[1780327163770,36.79,71235.04,5.04,-0.5883,0.00034,12.09698]
[1780327165131,36.79,71246.8,5.04,-0.5843,0.00034,12.12612]
[1780327165781,36.79,71246.8,5.04,-0.5843,0.00034,12.1261]
[1780327166269,36.79,71246.8,5.04,-0.5843,0.00034,12.1261]
[1780327166848,36.79,71246.8,5.04,-0.5843,0.00034,12.1261]
[1780327166931,36.79,71245.52,5.04,-0.58474,0.00034,12.12297]
[1780327168802,36.79,71241.53,5.04,-0.58611,0.00034,12.11313]
[1780327169810,36.79,71238.03,5.04,-0.5873,0.00034,12.1044]
[1780327171823,36.79,71234.04,5.04,-0.58871,0.00034,12.08794]
[1780327172830,36.79,71236.7,5.04,-0.5878,0.00034,12.09466]
[1780327176859,36.78,71241.89,5.04,-0.58604,0.00034,12.10758]
[1780327178841,36.78,71240.59,5.04,-0.58649,0.00034,12.10434]
[1780327178929,36.78,71234.68,5.04,-0.5885,0.00034,12.08949]
[1780327179974,36.78,71225.97,5.04,-0.59147,0.00034,12.06706]
[1780327181126,36.78,71225.97,5.04,-0.59147,0.00034,12.06706]
[1780327181152,36.78,71224.18,5.04,-0.59208,0.00034,12.06236]
[1780327183155,36.78,71225.67,5.04,-0.59157,0.00034,12.06624]
[1780327185968,36.78,71221.57,5.04,-0.59297,0.00034,12.05542]
[1780327189952,36.78,71219.28,5.04,-0.59375,0.00034,12.04932]
[1780327194101,36.78,71219.59,5.04,-0.59365,0.00034,12.05014]
[1780327194064,36.78,71215.92,5.04,-0.59489,0.00034,12.04028]
[1780327194986,36.78,71215.81,5.04,-0.59493,0.00034,12.03999]
[1780327195997,36.78,71206.72,5.04,-0.59801,0.00034,12.01506]
[1780327197002,36.78,71206.83,5.04,-0.59798,0.00034,12.01535]
[1780327200098,36.77,71177.61,5.04,-0.60785,0.00034,11.93044]
[1780327200828,36.77,71177.61,5.04,-0.60785,0.00034,11.93044]
[1780327201031,36.77,71177.61,5.04,-0.60785,0.00034,11.93044]
[1780327201119,36.77,71170.07,5.04,-0.61039,0.00034,11.90735]
[1780327201374,36.77,71170.07,5.04,-0.61039,0.00034,11.90735]
[1780327202067,36.77,71170.07,5.04,-0.61039,0.00034,11.90735]
[1780327202201,36.77,71170.07,5.04,-0.61039,0.00034,11.90735]
[1780327202140,36.77,71179.24,5.04,-0.6073,0.00034,11.93534]
[1780327202222,36.77,71179.24,5.04,-0.6073,0.00034,11.93534]
[1780327202985,36.77,71179.24,5.04,-0.6073,0.00034,11.93534]
[1780327203108,36.77,71179.47,5.04,-0.60724,0.00034,11.93594]
[1780327203833,36.77,71179.47,5.04,-0.60724,0.00034,11.93594]
[1780327204115,36.77,71179.24,5.04,-0.60732,0.00034,11.93523]
[1780327204431,36.77,71179.24,5.04,-0.60732,0.00034,11.93523]
[1780327205169,36.77,71165.62,5.04,-0.6119,0.00034,11.89339]
[1780327206158,36.77,71165.62,5.04,-0.6119,0.00034,11.89339]
[1780327206169,36.77,71165.62,5.04,-0.6119,0.00034,11.89339]
[1780327207135,36.76,71158.55,5.04,-0.61428,0.00034,11.87096]
[1780327208074,36.76,71158.55,5.04,-0.61428,0.00034,11.87096]
[1780327208165,36.76,71138.99,5.04,-0.62082,0.00033,11.80696]
[1780327209152,36.76,71138.7,5.04,-0.62093,0.00033,11.80591]
[1780327214187,36.76,71138.25,5.04,-0.62109,0.00033,11.80429]
[1780327216206,36.76,71146.76,5.04,-0.61825,0.00033,11.83254]
[1780327218214,36.75,71148.9,5.04,-0.61754,0.00033,11.8395]
[1780327220237,36.75,71158.03,5.04,-0.61449,0.00034,11.869]
[1780327221239,36.75,71168.16,5.04,-0.6111,0.00034,11.90081]
[1780327222245,36.71,71175.43,5.04,-0.60877,0.00034,11.92225]
[1780327223068,36.71,71175.43,5.04,-0.60877,0.00034,11.92225]
[1780327224373,36.71,71181.26,5.04,-0.60682,0.00034,11.93973]
[1780327224393,36.71,71181.26,5.04,-0.60682,0.00034,11.93973]
[1780327224984,36.71,71181.26,5.04,-0.60682,0.00034,11.93973]
[1780327224988,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327225813,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327225817,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327225970,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327225981,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226009,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226045,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226059,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226064,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226070,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226074,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226079,36.69,71187.68,5.04,-0.6047,0.00034,11.95848]
[1780327226168,36.68,71193.0,5.04,-0.60293,0.00034,11.97387]
[1780327227763,36.68,71193.0,5.04,-0.60293,0.00034,11.97384]
[1780327227853,36.68,71202.18,5.04,-0.59983,0.00034,12.00017]
[1780327231310,36.66,71199.88,5.04,-0.60072,0.00034,11.98676]
[1780327232313,36.64,71197.01,5.04,-0.60173,0.00034,11.97821]
[1780327235311,36.62,71197.32,5.04,-0.60169,0.00034,11.97858]
[1780327235804,36.62,71197.32,5.04,-0.60169,0.00034,11.97858]
[1780327235820,36.62,71197.32,5.04,-0.60169,0.00034,11.97858]
[1780327235845,36.62,71205.1,5.04,-0.59905,0.00034,12.00075]
[1780327238387,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239093,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239109,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239114,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239121,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239124,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239129,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239139,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239144,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239149,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239159,36.62,71204.94,5.04,-0.59911,0.00034,12.00027]
[1780327239206,36.62,71207.24,5.04,-0.59833,0.00034,12.0067]
[1780327239794,36.62,71207.24,5.04,-0.59833,0.00034,12.0067]
[1780327239826,36.62,71213.43,5.04,-0.59622,0.00034,12.02386]
[1780327241332,36.62,71213.23,5.04,-0.59629,0.00034,12.02329]
[1780327241580,36.62,71215.26,5.04,-0.5956,0.00034,12.02882]
[1780327243831,36.61,71218.78,5.04,-0.59441,0.00034,12.03832]
[1780327244500,36.61,71218.78,5.04,-0.59441,0.00034,12.03832]
[1780327244509,36.61,71218.78,5.04,-0.59441,0.00034,12.03832]
[1780327244591,36.61,71222.82,5.04,-0.59304,0.00034,12.04912]
[1780327246000,36.58,71225.12,5.04,-0.59234,0.00034,12.05459]
[1780327247942,36.55,71225.19,5.04,-0.5924,0.00034,12.05418]
[1780327248005,36.55,71229.89,5.04,-0.59079,0.00034,12.06653]
[1780327248910,36.55,71229.89,5.04,-0.59079,0.00034,12.06653]
[1780327248978,36.55,71232.88,5.04,-0.58977,0.00034,12.07427]
[1780327250125,36.55,71232.88,5.04,-0.58977,0.00034,12.07427]
[1780327250226,36.54,71232.13,5.04,-0.59003,0.00034,12.07227]
[1780327250612,36.54,71232.13,5.04,-0.59003,0.00034,12.07227]
[1780327250673,36.54,71231.42,5.04,-0.59028,0.00034,12.07043]
[1780327252478,36.54,71231.66,5.04,-0.5902,0.00034,12.07103]
[1780327252569,36.54,71227.89,5.04,-0.59149,0.00034,12.06116]
[1780327257490,36.52,71224.48,5.04,-0.59272,0.00034,12.05174]
[1780327259807,36.51,71222.92,5.04,-0.59328,0.00034,12.04732]
[1780327259901,36.49,71217.97,5.04,-0.59501,0.00034,12.03371]
[1780327260515,36.49,71217.97,5.04,-0.59501,0.00034,12.03371]
[1780327260797,36.49,71217.97,5.04,-0.59501,0.00034,12.03371]
[1780327260910,36.49,71217.97,5.04,-0.59501,0.00034,12.03371]
[1780327261060,36.49,71217.97,5.04,-0.59501,0.00034,12.03371]
[1780327261119,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327261487,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327261805,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327262018,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327262074,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327262205,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327262217,36.49,71208.67,5.04,-0.59819,0.00034,12.00797]
[1780327262290,36.49,71192.75,5.04,-0.60363,0.00034,11.96216]
[1780327262811,36.49,71192.75,5.04,-0.60363,0.00034,11.96216]
[1780327263087,36.49,71192.75,5.04,-0.60363,0.00034,11.96216]
[1780327263135,36.49,71185.52,5.04,-0.60609,0.00034,11.94066]
[1780327264379,36.49,71185.52,5.04,-0.60609,0.00034,11.94065]
[1780327264538,36.49,71193.21,5.04,-0.60347,0.00034,11.96349]
[1780327266152,36.49,71200.33,5.04,-0.60105,0.00034,11.98416]
[1780327267144,36.49,71200.33,5.04,-0.60105,0.00034,11.98416]
[1780327267401,36.49,71199.63,5.04,-0.6013,0.00034,11.98212]
[1780327267560,36.49,71199.63,5.04,-0.6013,0.00034,11.98212]
[1780327270503,36.48,71201.11,5.04,-0.6008,0.00034,11.98633]
[1780327270579,36.48,71201.11,5.04,-0.6008,0.00034,11.98633]
[1780327271603,36.48,71208.59,5.04,-0.59825,0.00034,12.00753]
[1780327273603,36.48,71211.1,5.04,-0.5974,0.00034,12.0145]
[1780327275004,36.48,71211.1,5.04,-0.5974,0.00034,12.0145]
[1780327275088,36.48,71213.47,5.04,-0.59659,0.00034,12.02106]
[1780327276222,36.48,71222.45,5.04,-0.59353,0.00034,12.04547]
[1780327277691,36.47,71227.79,5.04,-0.5917,0.00034,12.05966]
[1780327279309,36.47,71227.79,5.04,-0.5917,0.00034,12.05966]
[1780327279318,36.47,71228.86,5.04,-0.59134,0.00034,12.06242]
[1780327280930,36.47,71232.07,5.04,-0.59024,0.00034,12.07078]
[1780327284737,36.47,71233.11,5.04,-0.5899,0.00034,12.0734]
[1780327284829,36.46,71236.27,5.04,-0.58882,0.00034,12.08153]
[1780327287983,36.46,71232.67,5.04,-0.59006,0.00034,12.07216]
[1780327289735,36.46,71224.92,5.04,-0.59273,0.00034,12.05171]
[1780327293617,36.43,71224.06,5.04,-0.59314,0.00034,12.04254]
[1780327294193,36.43,71224.06,5.04,-0.59314,0.00034,12.04254]
[1780327294275,36.43,71218.36,5.04,-0.5951,0.00034,12.02711]
[1780327295761,36.43,71210.99,5.04,-0.59763,0.00034,12.00669]
[1780327297055,36.43,71210.99,5.04,-0.59763,0.00034,12.00669]
[1780327297156,36.43,71200.03,5.04,-0.60138,0.00034,11.9755]
[1780327300132,36.43,71198.21,5.04,-0.60201,0.00034,11.97021]
[1780327300180,36.42,71194.47,5.04,-0.60329,0.00034,11.95924]
[1780327302125,36.42,71194.47,5.04,-0.60329,0.00034,11.95924]
[1780327302226,36.42,71201.62,5.04,-0.60085,0.00034,11.97998]
[1780327303817,36.42,71204.75,5.04,-0.59979,0.00034,11.98891]
[1780327308853,36.41,71204.11,5.04,-0.60002,0.00034,11.98694]
[1780327313186,36.41,71199.4,5.04,-0.60165,0.00034,11.97325]
[1780327314894,36.41,71196.52,5.04,-0.60264,0.00034,11.96483]
[1780327319931,36.4,71196.42,5.04,-0.60269,0.00034,11.96441]
[1780327324982,36.4,71197.38,5.04,-0.60238,0.00034,11.96709]
[1780327330014,36.39,71197.18,5.04,-0.60246,0.00034,11.96638]
[1780327331078,36.39,71197.18,5.04,-0.60246,0.00034,11.96638]
[1780327331179,36.39,71193.53,5.04,-0.60371,0.00034,11.95563]
[1780327332226,36.39,71193.53,5.04,-0.60371,0.00034,11.95563]
[1780327332247,36.39,71179.26,5.04,-0.60858,0.00034,11.91258]
[1780327332692,36.39,71179.26,5.04,-0.60858,0.00034,11.91258]
[1780327333361,36.39,71177.63,5.04,-0.60914,0.00034,11.90751]
[1780327334221,36.38,71175.49,5.04,-0.60987,0.00034,11.90081]
[1780327335104,36.38,71175.49,5.04,-0.60987,0.00034,11.90081]
[1780327335115,36.38,71175.49,5.04,-0.60987,0.00034,11.90081]
[1780327335239,36.38,71175.49,5.04,-0.60987,0.00034,11.90081]
[1780327335280,36.38,71173.19,5.04,-0.61066,0.00034,11.89361]
[1780327337067,36.38,71173.19,5.04,-0.61066,0.00034,11.89361]
[1780327342386,36.38,71174.69,5.04,-0.61017,0.00034,11.89812]
[1780327343114,36.38,71174.41,5.04,-0.61027,0.00034,11.89722]
[1780327345843,36.37,71173.27,5.04,-0.61066,0.00034,11.8936]
[1780327345854,36.37,71173.27,5.04,-0.61066,0.00034,11.8936]
[1780327345927,36.37,71173.27,5.04,-0.61066,0.00034,11.8936]
[1780327346135,36.37,71173.43,5.04,-0.61061,0.00034,11.89407]
[1780327348703,36.37,71172.27,5.04,-0.61101,0.00034,11.89038]
[1780327349156,36.37,71171.48,5.04,-0.61128,0.00034,11.88787]
[1780327349914,36.37,71171.48,5.04,-0.61128,0.00034,11.88787]
[1780327349923,36.37,71171.48,5.04,-0.61128,0.00034,11.88787]
[1780327350074,36.37,71171.48,5.04,-0.61128,0.00034,11.88787]
[1780327350163,36.37,71171.74,5.04,-0.6112,0.00034,11.88866]
[1780327352915,36.37,71172.56,5.04,-0.61098,0.00034,11.88473]
[1780327353320,36.37,71172.56,5.04,-0.61098,0.00034,11.88473]
[1780327353331,36.37,71172.56,5.04,-0.61098,0.00034,11.88473]
[1780327353395,36.36,71185.43,5.04,-0.60662,0.00034,11.92423]
[1780327353984,36.36,71185.43,5.04,-0.60662,0.00034,11.92423]
[1780327353986,36.36,71185.43,5.04,-0.60662,0.00034,11.92423]
[1780327354196,36.36,71185.58,5.04,-0.60657,0.00034,11.92468]
[1780327355306,36.36,71187.93,5.04,-0.60577,0.00034,11.9317]
[1780327356131,36.36,71187.93,5.04,-0.60577,0.00034,11.9317]
[1780327356149,36.36,71187.93,5.04,-0.60577,0.00034,11.9317]
[1780327356233,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356433,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356507,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356539,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356550,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356553,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356558,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356568,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356574,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356579,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356589,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356593,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356603,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356614,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356619,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356624,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356639,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356644,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356659,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356664,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356673,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356679,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356684,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356694,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356745,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356748,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356753,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327356763,36.36,71190.94,5.04,-0.60475,0.00034,11.94072]
[1780327357219,36.35,71190.94,5.04,-0.60475,0.00034,11.94065]
[1780327358221,36.35,71196.27,5.04,-0.60294,0.00034,11.95638]
[1780327359231,36.35,71198.16,5.04,-0.60229,0.00034,11.96192]
[1780327360235,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360495,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360538,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360541,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360639,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360649,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360660,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360664,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360669,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360679,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360685,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360703,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360716,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360725,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360733,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360739,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360749,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360758,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360763,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360769,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360774,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360784,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360789,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360793,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360804,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360809,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360814,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360828,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360833,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360843,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360854,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360858,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360864,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360868,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360885,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360894,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327360908,36.35,71201.26,5.04,-0.60123,0.00034,11.97088]
[1780327361244,36.35,71205.75,5.04,-0.5997,0.00034,11.98375]
[1780327361749,36.35,71205.75,5.04,-0.5997,0.00034,11.98375]
[1780327362249,36.34,71209.41,5.04,-0.59846,0.00034,11.99401]
[1780327363256,36.34,71212.94,5.04,-0.59726,0.00034,12.00384]
[1780327364654,36.34,71213.05,5.04,-0.59723,0.00034,12.00407]
[1780327365270,36.34,71212.46,5.04,-0.59743,0.00034,12.00242]
[1780327366278,36.26,71210.48,5.04,-0.59832,0.00034,11.99529]
[1780327367285,36.26,71207.01,5.04,-0.59952,0.00034,11.98539]
[1780327368291,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369239,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369283,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369289,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369298,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369314,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369321,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369344,36.26,71199.75,5.04,-0.60201,0.00034,11.9644]
[1780327369385,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369471,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369614,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369627,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369636,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369645,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369654,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369661,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369674,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369684,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369689,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369703,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369708,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369719,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369724,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369731,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369749,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369757,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327369778,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327370264,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327370375,36.26,71192.6,5.04,-0.60447,0.00034,11.94328]
[1780327370366,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370518,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370525,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370533,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370544,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370549,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327370564,36.26,71185.01,5.04,-0.60707,0.00034,11.92035]
[1780327371410,36.26,71181.15,5.04,-0.6084,0.00034,11.90849]
[1780327373326,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373634,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373739,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373764,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373770,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373774,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373799,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373804,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373814,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373819,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373829,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373839,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373843,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373849,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373853,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373859,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373863,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327373873,36.26,71178.14,5.04,-0.60943,0.00034,11.89912]
[1780327374334,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327374574,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327374588,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327374598,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327374604,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327374614,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327375246,36.25,71178.06,5.04,-0.60946,0.00034,11.89885]
[1780327375347,36.25,71177.01,5.04,-0.60982,0.00034,11.89556]
[1780327379129,36.25,71175.78,5.04,-0.61025,0.00034,11.89166]
[1780327379240,36.25,71175.78,5.04,-0.61025,0.00034,11.89166]
[1780327379369,36.25,71174.23,5.04,-0.61078,0.00034,11.88676]
[1780327380005,36.25,71174.23,5.04,-0.61078,0.00034,11.88676]
[1780327380376,36.25,71175.76,5.04,-0.61026,0.00034,11.89154]
[1780327381215,36.25,71175.76,5.04,-0.61026,0.00034,11.89154]
[1780327381229,36.25,71175.76,5.04,-0.61026,0.00034,11.89154]
[1780327381232,36.25,71175.76,5.04,-0.61026,0.00034,11.89154]
[1780327381383,36.25,71173.21,5.04,-0.61113,0.00034,11.88351]
[1780327381431,36.25,71173.21,5.04,-0.61113,0.00034,11.88351]
[1780327381758,36.25,71173.21,5.04,-0.61113,0.00034,11.88351]
[1780327382076,36.25,71173.21,5.04,-0.61113,0.00034,11.88351]
[1780327382394,36.25,71169.98,5.04,-0.61224,0.00034,11.87325]
[1780327383375,36.25,71169.98,5.04,-0.61224,0.00034,11.87325]
[1780327383398,36.24,71159.63,5.04,-0.61578,0.00034,11.83968]
[1780327384405,36.24,71155.44,5.04,-0.61721,0.00034,11.82588]
[1780327386443,36.24,71155.44,5.04,-0.61721,0.00034,11.82588]
[1780327385455,36.24,71149.65,5.04,-0.61918,0.00034,11.8066]
[1780327387001,36.24,71128.59,5.04,-0.62631,0.00034,11.73403]
[1780327387480,36.24,71129.27,5.04,-0.62608,0.00034,11.73642]
[1780327392514,36.24,71131.12,5.04,-0.62546,0.00034,11.74282]
[1780327393520,36.22,71114.06,5.04,-0.63126,0.00034,11.68122]
[1780327394527,36.22,71105.63,5.04,-0.63409,0.00034,11.6501]
[1780327397578,36.22,71107.06,5.04,-0.63362,0.00034,11.65529]
[1780327397883,36.22,71111.35,5.04,-0.63219,0.00034,11.67112]
[1780327401578,36.21,71108.54,5.04,-0.63315,0.00034,11.66055]
[1780327403591,36.21,71112.34,5.04,-0.63188,0.00034,11.67449]
[1780327404597,36.21,71117.04,5.04,-0.6303,0.00034,11.69162]
[1780327406310,36.21,71117.04,5.04,-0.6303,0.00034,11.69162]
[1780327406356,36.21,71123.5,5.04,-0.62813,0.00034,11.71482]
[1780327407151,36.21,71127.79,5.04,-0.62669,0.00034,11.7301]
[1780327408626,36.21,71130.55,5.04,-0.62576,0.00034,11.7398]
[1780327409633,36.21,71133.79,5.04,-0.62467,0.00034,11.75114]
[1780327411648,36.2,71135.01,5.04,-0.62432,0.00034,11.74881]
[1780327413666,36.2,71130.02,5.04,-0.62602,0.00034,11.73124]
[1780327414669,36.2,71124.38,5.04,-0.62793,0.00034,11.71118]
[1780327415674,36.2,71114.55,5.04,-0.63124,0.00034,11.6756]
[1780327417221,36.2,71104.92,5.04,-0.63448,0.00034,11.63998]
[1780327418037,36.2,71104.92,5.04,-0.63448,0.00034,11.63998]
[1780327418049,36.2,71101.36,5.04,-0.63568,0.00034,11.62662]
[1780327420709,36.2,71097.5,5.04,-0.63698,0.00033,11.61194]
[1780327422076,36.2,71097.5,5.04,-0.63698,0.00033,11.61194]
[1780327422176,36.2,71098.19,5.04,-0.63675,0.00033,11.61453]
[1780327423733,36.19,71095.84,5.04,-0.63755,0.00033,11.60548]
[1780327424737,36.19,71088.39,5.04,-0.64005,0.00033,11.57684]
[1780327425745,36.18,71085.34,5.04,-0.6411,0.00033,11.56464]
[1780327427295,36.17,71093.34,5.04,-0.63846,0.00033,11.59514]
[1780327427758,36.16,71093.34,5.04,-0.63852,0.00033,11.5945]
[1780327430779,36.12,71096.72,5.04,-0.63753,0.00034,11.60588]
[1780327433800,36.06,71094.31,5.04,-0.63859,0.00034,11.59387]
[1780327437600,35.98,71092.84,5.04,-0.63936,0.00034,11.58515]
[1780327437699,35.98,71092.84,5.04,-0.63936,0.00034,11.58515]
[1780327438837,35.98,71096.13,5.04,-0.63827,0.00034,11.59773]
[1780327439844,35.98,71099.55,5.04,-0.63711,0.00034,11.61083]
[1780327444879,35.98,71106.45,5.04,-0.63481,0.00034,11.63681]
[1780327445887,35.97,71111.31,5.04,-0.63317,0.00034,11.65495]
[1780327447162,35.97,71111.31,5.04,-0.63317,0.00034,11.65495]
[1780327447437,35.97,71109.18,5.04,-0.6339,0.00034,11.64688]
[1780327449290,35.97,71109.18,5.04,-0.6339,0.00034,11.64688]
[1780327449298,35.97,71109.38,5.04,-0.63384,0.00034,11.64758]
[1780327454226,35.96,71109.27,5.04,-0.63389,0.00034,11.64695]
[1780327454328,35.96,71108.66,5.04,-0.63411,0.00034,11.64455]
[1780327457507,35.96,71105.86,5.04,-0.63507,0.00034,11.63386]
[1780327459131,35.96,71105.86,5.04,-0.63507,0.00034,11.63386]
[1780327459168,35.96,71099.47,5.04,-0.63723,0.00034,11.60953]
[1780327460991,35.95,71095.4,5.04,-0.63861,0.00034,11.5938]
[1780327464015,35.95,71098.71,5.04,-0.63751,0.00034,11.60639]
[1780327465024,35.95,71101.07,5.04,-0.63672,0.00034,11.61535]
[1780327467070,35.95,71101.28,5.04,-0.63666,0.00034,11.61609]
[1780327467170,35.93,71096.67,5.04,-0.63827,0.00034,11.59776]
[1780327468184,35.93,71096.67,5.04,-0.63827,0.00034,11.59776]
[1780327468285,35.93,71093.28,5.04,-0.63942,0.00034,11.58458]
[1780327471074,35.93,71096.63,5.04,-0.63838,0.00034,11.59077]
[1780327472550,35.93,71096.63,5.04,-0.63838,0.00034,11.59077]
[1780327473093,35.92,71099.46,5.04,-0.63744,0.00034,11.6015]
[1780327476106,35.92,71102.38,5.04,-0.63647,0.00034,11.61245]
[1780327481225,35.91,71102.25,5.04,-0.63654,0.00034,11.61166]
[1780327481230,35.91,71102.25,5.04,-0.63654,0.00034,11.61166]
[1780327481430,35.91,71102.25,5.04,-0.63654,0.00034,11.61166]
[1780327481670,35.91,71100.29,5.04,-0.63721,0.00034,11.60404]
[1780327482219,35.91,71100.29,5.04,-0.63721,0.00034,11.60404]
[1780327482220,35.91,71100.29,5.04,-0.63721,0.00034,11.60404]
[1780327482224,35.91,71098.22,5.04,-0.63791,0.00034,11.59609]
[1780327488191,35.9,71094.49,5.04,-0.6392,0.00034,11.58141]
[1780327493228,35.89,71091.37,5.04,-0.64027,0.00034,11.56896]
[1780327495247,35.89,71079.54,5.04,-0.64426,0.00034,11.52209]
[1780327496254,35.89,71069.97,5.04,-0.64748,0.00033,11.48336]
[1780327497261,35.88,71076.6,5.04,-0.64528,0.00034,11.5099]
[1780327499274,35.86,71070.47,5.04,-0.64745,0.00033,11.48377]
[1780327504310,35.79,71070.87,5.04,-0.64757,0.00034,11.48245]
[1780327505329,35.78,71080.48,5.04,-0.64438,0.00034,11.52084]
[1780327506326,35.78,71085.7,5.04,-0.64263,0.00034,11.54166]
[1780327507332,35.78,71092.57,5.04,-0.64031,0.00034,11.56872]
[1780327508341,35.78,71085.82,5.04,-0.64261,0.00034,11.54194]
[1780327510367,35.77,71078.11,5.04,-0.64524,0.00034,11.51067]
[1780327511376,35.77,71065.75,5.04,-0.64939,0.00034,11.46006]
[1780327512373,35.76,71054.68,5.04,-0.6531,0.00033,11.4137]
[1780327513401,35.76,71050.26,5.04,-0.65459,0.00033,11.39487]
[1780327518426,35.76,71053.13,5.04,-0.65364,0.00033,11.40687]
[1780327521446,35.76,71058.62,5.04,-0.65181,0.00033,11.42995]
[1780327522453,35.76,71067.04,5.04,-0.649,0.00034,11.46495]
[1780327527493,35.74,71064.11,5.04,-0.65004,0.00034,11.45207]
[1780327528495,35.74,71052.53,5.04,-0.65392,0.00033,11.4034]
[1780327533529,35.74,71049.23,5.04,-0.6551,0.00033,11.38262]
[1780327536554,35.74,71038.96,5.04,-0.65853,0.00033,11.33815]
[1780327541590,35.73,71041.47,5.04,-0.65774,0.00033,11.34856]
[1780327544610,35.73,71050.38,5.04,-0.65479,0.00033,11.3867]
[1780327549647,35.72,71052.65,5.04,-0.65405,0.00033,11.39614]
[1780327550653,35.72,71044.07,5.04,-0.65691,0.00033,11.35935]
[1780327551661,35.72,71037.63,5.04,-0.65905,0.00033,11.33137]
[1780327554684,35.72,71043.16,5.04,-0.65722,0.00033,11.35532]
[1780327558226,35.72,71052.65,5.04,-0.65406,0.00033,11.39591]
[1780327561732,35.71,71060.28,5.04,-0.65153,0.00034,11.42796]
[1780327562739,35.71,71066.01,5.04,-0.64961,0.00034,11.45182]
[1780327564757,35.71,71078.41,5.04,-0.64544,0.00034,11.50255]
[1780327565772,35.71,71084.62,5.04,-0.64335,0.00034,11.52749]
[1780327566773,35.71,71091.3,5.04,-0.6411,0.00034,11.55399]
[1780327571806,35.7,71101.92,5.04,-0.63751,0.00034,11.59527]
[1780327573818,35.7,71109.02,5.04,-0.6351,0.00034,11.62242]
[1780327576839,35.7,71100.09,5.04,-0.63814,0.00034,11.58805]
[1780327581874,35.7,71098.78,5.04,-0.6386,0.00034,11.58281]
[1780327586909,35.69,71102.82,5.04,-0.63724,0.00034,11.59829]
[1780327591944,35.69,71102.98,5.04,-0.63727,0.00034,11.59216]
[1780327594967,35.69,71096.31,5.04,-0.63955,0.00034,11.56621]
[1780327598507,35.69,71081.55,5.04,-0.64455,0.00034,11.50757]
[1780327598995,35.69,71081.55,5.04,-0.64455,0.00034,11.50754]
[1780327601009,35.69,71075.44,5.04,-0.64661,0.00034,11.48273]
[1780327606043,35.68,71072.85,5.04,-0.6475,0.00034,11.47203]
[1780327611087,35.68,71070.14,5.04,-0.64842,0.00034,11.46071]
[1780327612087,35.68,71049.56,5.04,-0.65533,0.00033,11.37415]
[1780327613100,35.68,71040.95,5.04,-0.6582,0.00033,11.33694]
[1780327615115,35.68,71059.4,5.04,-0.65204,0.00034,11.4159]
[1780327616119,35.68,71064.94,5.04,-0.65018,0.00034,11.43906]
[1780327618648,35.68,71059.18,5.04,-0.65212,0.00034,11.41483]
[1780327620147,35.68,71047.72,5.04,-0.65596,0.00033,11.36603]
[1780327625181,35.67,71046.77,5.04,-0.65629,0.00033,11.36181]
[1780327630216,35.67,71050.0,5.04,-0.65522,0.00033,11.37556]
[1780327635253,35.67,71055.25,5.04,-0.65348,0.00034,11.39771]
[1780327636258,35.67,71063.51,5.04,-0.65071,0.00034,11.43246]
[1780327639280,35.66,71070.01,5.04,-0.64854,0.00034,11.45931]
[1780327644315,35.66,71069.25,5.04,-0.64882,0.00034,11.45591]
[1780327647335,35.65,71062.47,5.04,-0.65111,0.00034,11.42754]
[1780327648342,35.65,71055.7,5.04,-0.65339,0.00034,11.39894]
[1780327650356,35.65,71052.27,5.04,-0.65454,0.00033,11.38425]
[1780327652370,35.65,71059.91,5.04,-0.65206,0.00034,11.40998]
[1780327655392,35.65,71064.58,5.04,-0.65049,0.00034,11.42952]
[1780327656399,35.65,71073.05,5.04,-0.64764,0.00034,11.46458]
[1780327657405,35.65,71075.48,5.04,-0.64682,0.00034,11.47451]
[1780327662441,35.64,71073.85,5.04,-0.6474,0.00034,11.46759]
[1780327666469,35.64,71081.64,5.04,-0.64478,0.00034,11.49915]
[1780327669492,35.64,71087.22,5.04,-0.6429,0.00034,11.52139]
[1780327671504,35.63,71092.94,5.04,-0.64097,0.00034,11.544]
[1780327674527,35.63,71099.35,5.04,-0.6388,0.00034,11.56903]
[1780327676539,35.63,71103.03,5.04,-0.63756,0.00034,11.58318]
[1780327681578,35.62,71105.87,5.04,-0.63663,0.00034,11.59371]
[1780327686609,35.61,71113.43,5.04,-0.63407,0.00034,11.62234]
[1780327690639,35.61,71104.67,5.04,-0.63708,0.00034,11.58875]
[1780327691645,35.61,71100.48,5.04,-0.63851,0.00034,11.57246]
[1780327692655,35.61,71092.91,5.04,-0.64108,0.00034,11.54275]
[1780327695682,35.61,71080.99,5.04,-0.64513,0.00034,11.49494]
[1780327696689,35.61,71074.51,5.04,-0.64733,0.00034,11.46848]
[1780327697699,35.61,71064.54,5.04,-0.65069,0.00034,11.42711]
[1780327699710,35.6,71057.0,5.04,-0.65323,0.00034,11.39526]
[1780327704744,35.6,71057.19,5.04,-0.65318,0.00034,11.39596]
[1780327706759,35.6,71049.57,5.04,-0.65574,0.00034,11.36332]
[1780327709782,35.6,71041.73,5.04,-0.65838,0.00033,11.32909]
[1780327714815,35.59,71047.45,5.04,-0.65656,0.00033,11.3471]
[1780327719851,35.59,71043.1,5.04,-0.65803,0.00033,11.32798]
[1780327724886,35.59,71052.17,5.04,-0.65501,0.00034,11.36699]
[1780327727907,35.58,71039.38,5.04,-0.65931,0.00033,11.31126]
[1780327732942,35.58,71037.25,5.04,-0.66004,0.00033,11.3017]
[1780327737977,35.58,71032.31,5.04,-0.6617,0.00033,11.27972]
[1780327739494,35.58,71026.91,5.04,-0.6635,0.00033,11.25554]
[1780327742004,35.57,71014.13,5.04,-0.66775,0.00033,11.19746]
[1780327744020,35.57,71002.92,5.04,-0.67145,0.00033,11.14553]
[1780327749571,35.57,71013.1,5.04,-0.66811,0.00033,11.19249]
[1780327751072,35.57,71018.12,5.04,-0.66645,0.00033,11.2154]
[1780327752078,35.57,71029.4,5.04,-0.6627,0.00033,11.26629]
[1780327757115,35.56,71034.02,5.04,-0.66118,0.00033,11.28661]
[1780327762160,35.56,71026.62,5.04,-0.66366,0.00033,11.25335]
[1780327765180,35.56,71021.18,5.04,-0.66547,0.00033,11.22875]
[1780327766188,35.56,71011.54,5.04,-0.66867,0.00033,11.18465]
[1780327767194,35.56,71003.63,5.04,-0.67129,0.00033,11.14796]
[1780327771223,35.56,71010.37,5.04,-0.66914,0.00033,11.17246]
[1780327774245,35.56,71017.36,5.04,-0.66683,0.00033,11.2045]
[1780327775253,35.56,71010.16,5.04,-0.66922,0.00033,11.17141]
[1780327776259,35.56,71001.98,5.04,-0.67192,0.00033,11.13337]
[1780327777268,35.56,70996.02,5.04,-0.67388,0.00033,11.10533]
[1780327779788,35.56,70971.41,5.04,-0.68194,0.00033,10.98683]
[1780327780289,35.56,70971.41,5.04,-0.68194,0.00033,10.98683]
[1780327785326,35.55,70974.82,5.04,-0.68084,0.00033,11.00336]
[1780327789873,35.55,70982.49,5.04,-0.67833,0.00033,11.0406]
[1780327795396,35.56,70987.08,5.04,-0.67683,0.00033,11.06267]
[1780327799942,35.56,70978.18,5.04,-0.67974,0.00033,11.01975]
[1780327802452,35.56,70971.1,5.04,-0.68205,0.00033,10.98522]
[1780327803459,35.55,70982.37,5.04,-0.67838,0.00033,11.03998]
[1780327805471,35.55,70974.94,5.04,-0.68081,0.00033,11.00388]
[1780327807486,35.55,70981.13,5.04,-0.67879,0.00033,11.03382]
[1780327812523,35.55,70976.99,5.04,-0.68015,0.00033,11.01365]
[1780327814534,35.55,70984.69,5.04,-0.67764,0.00033,11.05087]
[1780327817558,35.55,70990.02,5.04,-0.6759,0.00033,11.07628]
[1780327822593,35.54,70991.51,5.04,-0.67543,0.00033,11.08311]
[1780327826621,35.54,70999.08,5.04,-0.67295,0.00033,11.11874]
[1780327827631,35.54,71005.67,5.04,-0.67078,0.00033,11.14953]
[1780327828642,35.56,71041.69,5.04,-0.65872,0.00033,11.31347]
[1780327829649,35.56,71080.31,5.04,-0.64568,0.00034,11.47693]
[1780327830675,35.56,71109.75,5.04,-0.63565,0.00034,11.5932]
[1780327831676,35.57,71114.28,5.04,-0.63415,0.00034,11.60412]
[1780327832967,35.57,71114.28,5.04,-0.63415,0.00034,11.60412]
[1780327833052,35.57,71165.83,5.04,-0.61634,0.00035,11.78806]
[1780327833700,35.57,71165.55,5.04,-0.61644,0.00035,11.78707]
[1780327834294,35.57,71165.55,5.04,-0.61644,0.00035,11.78707]
[1780327834351,35.57,71165.55,5.04,-0.61644,0.00035,11.78707]
[1780327834701,35.57,71184.71,5.04,-0.60976,0.00035,11.84952]
[1780327835802,35.57,71184.71,5.04,-0.60976,0.00035,11.84952]
[1780327835896,35.57,71217.49,5.04,-0.59826,0.00035,11.94866]
[1780327836717,35.57,71216.58,5.04,-0.59858,0.00035,11.94607]
[1780327837938,35.57,71216.58,5.04,-0.59858,0.00035,11.94607]
[1780327837952,35.57,71220.44,5.04,-0.59722,0.00035,11.95711]
[1780327838987,35.57,71220.44,5.04,-0.59722,0.00035,11.95711]
[1780327839089,35.57,71205.9,5.04,-0.60234,0.00035,11.91474]
[1780327839505,35.57,71205.9,5.04,-0.60234,0.00035,11.91474]
[1780327839859,35.57,71205.9,5.04,-0.60234,0.00035,11.91474]
[1780327839929,35.57,71191.92,5.04,-0.60724,0.00035,11.87215]
[1780327840811,35.57,71191.92,5.04,-0.60724,0.00035,11.87215]
[1780327840817,35.57,71191.92,5.04,-0.60724,0.00035,11.87215]
[1780327840826,35.57,71191.92,5.04,-0.60724,0.00035,11.87215]
[1780327840859,35.57,71183.91,5.04,-0.61005,0.00035,11.84693]
[1780327842536,35.57,71184.24,5.04,-0.60993,0.00035,11.84798]
[1780327843060,35.57,71184.24,5.04,-0.60993,0.00035,11.84798]
[1780327842764,35.57,71200.56,5.04,-0.60422,0.00035,11.89862]
[1780327843330,35.57,71200.56,5.04,-0.60422,0.00035,11.89862]
[1780327843498,35.57,71200.56,5.04,-0.60422,0.00035,11.89862]
[1780327844052,35.57,71200.56,5.04,-0.60422,0.00035,11.89862]
[1780327844094,35.57,71230.42,5.04,-0.59372,0.00035,11.98497]
[1780327844728,35.57,71230.42,5.04,-0.59372,0.00035,11.98497]
[1780327844761,35.57,71230.42,5.04,-0.59372,0.00035,11.98497]
[1780327844791,35.57,71249.22,5.04,-0.58707,0.00035,12.03509]
[1780327845253,35.57,71249.22,5.04,-0.58707,0.00035,12.03509]
[1780327845793,35.57,71248.42,5.04,-0.58735,0.00035,12.03306]
[1780327847137,35.57,71234.85,5.04,-0.59215,0.00035,11.99712]
[1780327847729,35.57,71234.85,5.04,-0.59215,0.00035,11.99712]
[1780327847753,35.57,71234.85,5.04,-0.59215,0.00035,11.99712]
[1780327847805,35.57,71234.85,5.04,-0.59215,0.00035,11.99712]
[1780327847944,35.57,71209.01,5.04,-0.60126,0.00035,11.92387]
[1780327848793,35.57,71209.01,5.04,-0.60126,0.00035,11.92387]
[1780327848798,35.57,71209.01,5.04,-0.60126,0.00035,11.92387]
[1780327848826,35.57,71208.44,5.04,-0.60146,0.00035,11.92219]
[1780327851142,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851419,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851698,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851706,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851720,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851733,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851738,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851747,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851780,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851812,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851828,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851831,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851952,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851954,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851960,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851984,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851988,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851993,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327851997,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852003,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852005,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852021,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852023,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852034,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852046,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852069,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852080,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852086,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852094,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852125,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852133,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852138,35.57,71207.7,5.04,-0.60172,0.00035,11.91997]
[1780327852115,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852199,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852246,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852684,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852721,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852765,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852824,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852868,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327852947,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327853414,35.57,71193.78,5.04,-0.6066,0.00035,11.87782]
[1780327853099,35.57,71193.25,5.04,-0.60679,0.00035,11.87618]
[1780327854021,35.57,71181.57,5.04,-0.61087,0.00035,11.8394]
[1780327854356,35.57,71181.57,5.04,-0.61087,0.00035,11.8394]
[1780327855021,35.57,71176.04,5.04,-0.6128,0.00035,11.82154]
[1780327856082,35.57,71176.04,5.04,-0.6128,0.00035,11.82154]
[1780327856612,35.57,71175.12,5.04,-0.61312,0.00035,11.81855]
[1780327857016,35.56,71175.45,5.04,-0.61302,0.00035,11.81955]
[1780327858021,35.56,71177.53,5.04,-0.61229,0.00035,11.82631]
[1780327859029,35.56,71172.55,5.04,-0.61403,0.00035,11.81002]
[1780327860039,35.56,71169.64,5.04,-0.61505,0.00035,11.80039]
[1780327860865,35.56,71169.64,5.04,-0.61505,0.00035,11.80039]
[1780327860872,35.56,71169.64,5.04,-0.61505,0.00035,11.80039]
[1780327860903,35.56,71169.64,5.04,-0.61505,0.00035,11.80039]
[1780327861047,35.56,71166.62,5.04,-0.6161,0.00035,11.79036]
[1780327862065,35.56,71172.99,5.04,-0.61389,0.00035,11.81138]
[1780327863276,35.56,71182.02,5.04,-0.61074,0.00035,11.84061]
[1780327863413,35.56,71182.02,5.04,-0.61074,0.00035,11.84061]
[1780327864072,35.56,71187.28,5.04,-0.6089,0.00035,11.8573]
[1780327864435,35.56,71187.28,5.04,-0.6089,0.00035,11.8573]
[1780327864728,35.56,71187.28,5.04,-0.6089,0.00035,11.8573]
[1780327864792,35.56,71187.28,5.04,-0.6089,0.00035,11.8573]
[1780327864839,35.56,71187.28,5.04,-0.6089,0.00035,11.8573]
[1780327865171,35.56,71191.07,5.04,-0.60758,0.00035,11.86914]
[1780327865884,35.56,71191.07,5.04,-0.60758,0.00035,11.86914]
[1780327866085,35.56,71191.03,5.04,-0.6076,0.00035,11.86902]
[1780327866833,35.56,71191.03,5.04,-0.6076,0.00035,11.86902]
[1780327867099,35.56,71193.39,5.04,-0.60677,0.00035,11.87637]
[1780327868276,35.56,71201.83,5.04,-0.60381,0.00035,11.90219]
[1780327868545,35.56,71201.83,5.04,-0.60381,0.00035,11.90219]
[1780327868783,35.56,71201.83,5.04,-0.60381,0.00035,11.90219]
[1780327868810,35.56,71201.83,5.04,-0.60381,0.00035,11.90219]
[1780327869113,35.56,71202.02,5.04,-0.60374,0.00035,11.90276]
[1780327870119,35.56,71209.47,5.04,-0.60112,0.00035,11.92501]
[1780327870345,35.56,71209.47,5.04,-0.60112,0.00035,11.92501]
[1780327871126,35.56,71217.01,5.04,-0.59847,0.00035,11.94699]
[1780327872134,35.56,71222.86,5.04,-0.59641,0.00035,11.96368]
[1780327873211,35.56,71219.71,5.04,-0.59752,0.00035,11.95472]
[1780327874268,35.56,71218.72,5.04,-0.59787,0.00035,11.95187]
[1780327876160,35.56,71218.77,5.04,-0.59786,0.00035,11.95202]
[1780327876265,35.56,71218.77,5.04,-0.59786,0.00035,11.95202]
[1780327876295,35.56,71234.91,5.04,-0.59216,0.00035,11.99703]
[1780327877230,35.56,71234.91,5.04,-0.59216,0.00035,11.99703]
[1780327877188,35.56,71235.16,5.04,-0.59207,0.00035,11.99772]
[1780327877724,35.56,71235.16,5.04,-0.59207,0.00035,11.99772]
[1780327878188,35.56,71245.65,5.04,-0.58836,0.00035,12.02566]
[1780327879196,35.56,71247.52,5.04,-0.5877,0.00035,12.03053]
[1780327880211,35.56,71243.33,5.04,-0.58918,0.00035,12.01957]
[1780327881208,35.56,71243.33,5.04,-0.58918,0.00035,12.01957]
[1780327881280,35.56,71226.67,5.04,-0.59507,0.00035,11.97438]
[1780327882028,35.56,71226.67,5.04,-0.59507,0.00035,11.97438]
[1780327882287,35.56,71225.87,5.04,-0.59535,0.00035,11.97215]
[1780327882786,35.56,71225.87,5.04,-0.59535,0.00035,11.97215]
[1780327882798,35.56,71225.87,5.04,-0.59535,0.00035,11.97215]
[1780327883102,35.56,71225.87,5.04,-0.59535,0.00035,11.97215]
[1780327883122,35.56,71225.87,5.04,-0.59535,0.00035,11.97215]
[1780327883233,35.56,71208.17,5.04,-0.60158,0.00035,11.92118]
[1780327883337,35.56,71208.17,5.04,-0.60158,0.00035,11.92118]
[1780327883354,35.56,71208.17,5.04,-0.60158,0.00035,11.92118]
[1780327883400,35.56,71208.17,5.04,-0.60158,0.00035,11.92118]
[1780327884241,35.56,71192.15,5.04,-0.6072,0.00035,11.87254]
[1780327885261,35.56,71175.55,5.04,-0.61301,0.00035,11.81966]
[1780327886073,35.56,71175.55,5.04,-0.61301,0.00035,11.81966]
[1780327886262,35.56,71164.47,5.04,-0.61687,0.00035,11.783]
[1780327887283,35.56,71152.25,5.04,-0.62111,0.00035,11.74129]
[1780327888276,35.56,71153.6,5.04,-0.62064,0.00035,11.74596]
[1780327891301,35.56,71164.86,5.04,-0.61679,0.00035,11.77777]
[1780327892355,35.56,71176.82,5.04,-0.61263,0.00035,11.81726]
[1780327893332,35.56,71182.73,5.04,-0.61056,0.00035,11.8363]
[1780327894132,35.56,71182.73,5.04,-0.61056,0.00035,11.8363]
[1780327894150,35.56,71182.73,5.04,-0.61056,0.00035,11.8363]
[1780327894338,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894572,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894585,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894604,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894619,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894637,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894693,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894697,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894713,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894718,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894728,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894738,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327894748,35.56,71189.83,5.04,-0.60808,0.00035,11.85875]
[1780327895344,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895577,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895667,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895683,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895707,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895722,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895755,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895762,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895767,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895777,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895782,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895788,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895793,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327895808,35.56,71194.68,5.04,-0.60638,0.00035,11.87382]
[1780327896360,35.56,71197.89,5.04,-0.60525,0.00035,11.88369]
[1780327897182,35.56,71197.89,5.04,-0.60525,0.00035,11.88369]
[1780327897196,35.56,71197.89,5.04,-0.60525,0.00035,11.88369]
[1780327897367,35.55,71190.37,5.04,-0.60789,0.00035,11.86043]
[1780327898347,35.55,71190.37,5.04,-0.60789,0.00035,11.86043]
[1780327898380,35.55,71183.37,5.04,-0.61034,0.00035,11.83831]
[1780327899381,35.55,71188.74,5.04,-0.60846,0.00035,11.8553]
[1780327900387,35.55,71191.51,5.04,-0.60749,0.00035,11.86396]
[1780327903037,35.55,71191.9,5.04,-0.60736,0.00035,11.86518]
[1780327903041,35.55,71191.9,5.04,-0.60736,0.00035,11.86518]
[1780327903118,35.55,71192.98,5.04,-0.60698,0.00035,11.86855]
[1780327905392,35.55,71192.98,5.04,-0.60698,0.00035,11.86855]
[1780327904416,35.55,71185.68,5.04,-0.60953,0.00035,11.84566]
[1780327906389,35.55,71185.68,5.04,-0.60953,0.00035,11.84566]
[1780327906406,35.55,71178.59,5.04,-0.61201,0.00035,11.82297]
[1780327907067,35.55,71178.59,5.04,-0.61201,0.00035,11.82297]
[1780327907168,35.56,71177.18,5.04,-0.6125,0.00035,11.81842]
[1780327909455,35.56,71169.66,5.04,-0.61512,0.00035,11.79377]
[1780327910955,35.56,71169.66,5.04,-0.61512,0.00035,11.79377]
[1780327911020,35.56,71187.11,5.04,-0.60903,0.00035,11.85021]
[1780327912043,35.56,71187.11,5.04,-0.60903,0.00035,11.85021]
[1780327912144,35.56,71192.81,5.04,-0.60703,0.00035,11.86806]
[1780327913168,35.56,71197.93,5.04,-0.60524,0.00035,11.88383]
[1780327913588,35.56,71197.93,5.04,-0.60524,0.00035,11.88383]
[1780327913871,35.56,71197.93,5.04,-0.60524,0.00035,11.88383]
[1780327913929,35.56,71199.68,5.04,-0.60463,0.00035,11.88915]
[1780327915654,35.56,71201.06,5.04,-0.60414,0.00035,11.89333]
[1780327915713,35.55,71200.77,5.04,-0.60425,0.00035,11.89244]
[1780327917900,35.55,71200.63,5.04,-0.60431,0.00035,11.89187]
[1780327918263,35.55,71200.63,5.04,-0.60431,0.00035,11.89187]
[1780327918325,35.54,71200.52,5.04,-0.60437,0.00035,11.89141]
[1780327919374,35.54,71200.52,5.04,-0.60437,0.00035,11.89141]
[1780327919378,35.54,71200.52,5.04,-0.60437,0.00035,11.89141]
[1780327919395,35.54,71206.44,5.04,-0.60229,0.00035,11.90923]
[1780327920984,35.55,71209.87,5.04,-0.60107,0.00035,11.91949]
[1780327922274,35.55,71209.87,5.04,-0.60107,0.00035,11.91949]
[1780327922280,35.55,71209.87,5.04,-0.60107,0.00035,11.91949]
[1780327922307,35.55,71210.43,5.04,-0.60087,0.00035,11.92114]
[1780327923042,35.55,71210.43,5.04,-0.60087,0.00035,11.92114]
[1780327923227,35.55,71210.43,5.04,-0.60087,0.00035,11.92114]
[1780327923259,35.55,71210.43,5.04,-0.60087,0.00035,11.92114]
[1780327923311,35.55,71210.43,5.04,-0.60087,0.00035,11.92114]
[1780327923420,35.55,71204.67,5.04,-0.6029,0.00035,11.90402]
[1780327924563,35.55,71188.1,5.04,-0.60871,0.00035,11.85308]
[1780327925550,35.55,71188.1,5.04,-0.60871,0.00035,11.85308]
[1780327925733,35.55,71196.12,5.04,-0.6059,0.00035,11.87801]
[1780327927006,35.55,71202.84,5.04,-0.60355,0.00035,11.89847]
[1780327928590,35.54,71207.3,5.04,-0.60199,0.00035,11.91171]
[1780327931406,35.54,71203.99,5.04,-0.60316,0.00035,11.90182]
[1780327934296,35.54,71204.81,5.04,-0.60287,0.00035,11.90426]
[1780327934397,35.54,71200.09,5.04,-0.60453,0.00035,11.89001]
[1780327935834,35.54,71200.09,5.04,-0.60453,0.00035,11.89]
[1780327935850,35.54,71202.15,5.04,-0.60381,0.00035,11.89624]
[1780327936686,35.54,71207.65,5.04,-0.60187,0.00035,11.91271]
[1780327938009,35.54,71212.35,5.04,-0.60022,0.00035,11.92656]
[1780327938694,35.54,71220.78,5.04,-0.59725,0.00035,11.95091]
[1780327940830,35.54,71221.29,5.04,-0.59706,0.00035,11.95247]
[1780327940847,35.54,71227.65,5.04,-0.59481,0.00035,11.97038]
[1780327942361,35.54,71227.65,5.04,-0.59481,0.00035,11.97038]
[1780327942999,35.54,71230.52,5.04,-0.5938,0.00035,11.97835]
[1780327944701,35.54,71233.62,5.04,-0.59271,0.00035,11.98677]
[1780327946715,35.54,71231.22,5.04,-0.59356,0.00035,11.98018]
[1780327948729,35.54,71226.07,5.04,-0.59538,0.00035,11.96588]
[1780327951193,35.54,71225.15,5.04,-0.59571,0.00035,11.9633]
[1780327951206,35.54,71231.33,5.04,-0.59357,0.00035,11.97405]
[1780327953767,35.54,71226.96,5.04,-0.59512,0.00035,11.96193]
[1780327955781,35.54,71229.28,5.04,-0.5943,0.00035,11.96838]
[1780327956788,35.54,71231.54,5.04,-0.5935,0.00035,11.97461]
[1780327959808,35.54,71228.66,5.04,-0.59452,0.00035,11.96662]
[1780327961276,35.54,71228.66,5.04,-0.59452,0.00035,11.96662]
[1780327961290,35.54,71224.44,5.04,-0.59602,0.00035,11.95481]
[1780327962829,35.54,71219.39,5.04,-0.5978,0.00035,11.94044]
[1780327964363,35.54,71219.39,5.04,-0.5978,0.00035,11.94044]
[1780327964436,35.54,71211.97,5.04,-0.60042,0.00035,11.91894]
[1780327969879,35.54,71214.22,5.04,-0.59963,0.00035,11.9255]
[1780327972900,35.53,71216.65,5.04,-0.59877,0.00035,11.93253]
[1780327977936,35.53,71220.59,5.04,-0.59739,0.00035,11.94379]
[1780327980400,35.53,71216.84,5.04,-0.59871,0.00035,11.93301]
[1780327980749,35.53,71216.84,5.04,-0.59871,0.00035,11.93301]
[1780327980935,35.53,71216.84,5.04,-0.59871,0.00035,11.93301]
[1780327981142,35.53,71216.84,5.04,-0.59871,0.00035,11.93301]
[1780327981408,35.53,71204.63,5.04,-0.60301,0.00035,11.89704]
[1780327981962,35.53,71204.63,5.04,-0.60302,0.00035,11.89701]
[1780327982969,35.53,71194.03,5.04,-0.60674,0.00035,11.86467]
[1780327983981,35.53,71194.03,5.04,-0.60674,0.00035,11.86467]
[1780327984054,35.53,71196.28,5.04,-0.60596,0.00035,11.87161]
[1780327985979,35.53,71196.18,5.04,-0.60599,0.00035,11.87128]
[1780327986072,35.53,71193.07,5.04,-0.60709,0.00035,11.86164]
[1780327987681,35.53,71192.49,5.04,-0.60729,0.00035,11.85983]
[1780327988007,35.53,71192.49,5.04,-0.60729,0.00035,11.8598]
[1780327992098,35.52,71193.0,5.04,-0.60712,0.00035,11.86133]
[1780327992118,35.52,71193.0,5.04,-0.60712,0.00035,11.86133]
[1780327992174,35.52,71193.08,5.04,-0.6071,0.00035,11.86157]
[1780327993672,35.52,71193.08,5.04,-0.6071,0.00035,11.86156]
[1780327994328,35.52,71193.08,5.04,-0.6071,0.00035,11.86156]
[1780327994399,35.52,71200.83,5.04,-0.60438,0.00035,11.88537]
[1780327998085,35.52,71204.33,5.04,-0.60315,0.00035,11.89588]
[1780327999095,35.52,71207.08,5.04,-0.60219,0.00035,11.90409]
[1780328000102,35.52,71210.02,5.04,-0.60116,0.00035,11.91277]
[1780328002842,35.51,71209.21,5.04,-0.60145,0.00035,11.9103]
[1780328003413,35.51,71209.21,5.04,-0.60145,0.00035,11.9103]
[1780328003469,35.51,71211.31,5.04,-0.60072,0.00035,11.91646]
[1780328003984,35.51,71211.31,5.04,-0.60072,0.00035,11.91646]
[1780328004129,35.51,71211.5,5.04,-0.60065,0.00035,11.91702]
[1780328005213,35.51,71211.5,5.04,-0.60065,0.00035,11.91702]
[1780328005218,35.51,71211.5,5.04,-0.60065,0.00035,11.91702]
[1780328005315,35.51,71225.96,5.04,-0.59555,0.00035,11.95857]
[1780328005534,35.51,71225.96,5.04,-0.59555,0.00035,11.95857]
[1780328005735,35.51,71225.96,5.04,-0.59555,0.00035,11.95857]
[1780328005811,35.51,71225.96,5.04,-0.59555,0.00035,11.95857]
[1780328006142,35.51,71225.96,5.04,-0.59555,0.00035,11.95856]
[1780328006953,35.51,71225.96,5.04,-0.59555,0.00035,11.95856]
[1780328007149,35.51,71237.59,5.04,-0.59143,0.00035,11.99056]
[1780328008156,35.51,71244.4,5.04,-0.58902,0.00035,12.0087]
[1780328010043,35.51,71245.6,5.04,-0.5886,0.00035,12.01184]
[1780328010172,35.51,71246.47,5.04,-0.58829,0.00035,12.0141]
[1780328011159,35.51,71246.47,5.04,-0.58829,0.00035,12.0141]
[1780328011166,35.51,71246.47,5.04,-0.58829,0.00035,12.0141]
[1780328011194,35.51,71250.38,5.04,-0.58695,0.00036,12.01783]
[1780328012218,35.51,71250.38,5.04,-0.58695,0.00036,12.01783]
[1780328012287,35.51,71251.16,5.04,-0.58667,0.00036,12.01984]
[1780328014200,35.51,71247.2,5.04,-0.58808,0.00036,12.00958]
[1780328014677,35.51,71247.2,5.04,-0.58808,0.00036,12.00958]
[1780328014974,35.51,71247.2,5.04,-0.58808,0.00036,12.00958]
[1780328015025,35.51,71247.2,5.04,-0.58808,0.00036,12.00958]
[1780328015221,35.51,71246.98,5.04,-0.58816,0.00036,12.009]
[1780328016285,35.51,71246.98,5.04,-0.58816,0.00036,12.009]
[1780328016310,35.51,71246.98,5.04,-0.58816,0.00036,12.009]
[1780328016376,35.51,71233.95,5.04,-0.59279,0.00035,11.97415]
[1780328016866,35.51,71233.95,5.04,-0.59279,0.00035,11.97415]
[1780328016898,35.51,71233.95,5.04,-0.59279,0.00035,11.97415]
[1780328017133,35.51,71233.95,5.04,-0.59279,0.00035,11.97415]
[1780328017309,35.51,71233.95,5.04,-0.59279,0.00035,11.97415]
[1780328017395,35.51,71243.26,5.04,-0.58948,0.00035,11.99919]
[1780328018228,35.51,71243.26,5.04,-0.58949,0.00035,11.99918]
[1780328019234,35.51,71245.53,5.04,-0.58868,0.00036,12.00514]
[1780328019996,35.51,71245.53,5.04,-0.58868,0.00036,12.00514]
[1780328020241,35.5,71246.2,5.04,-0.58845,0.00036,12.00689]
[1780328021249,35.5,71249.58,5.04,-0.58725,0.00036,12.01566]
[1780328022424,35.5,71246.31,5.04,-0.58841,0.00036,12.00714]
[1780328025277,35.5,71243.8,5.04,-0.58931,0.00036,12.00052]
[1780328027291,35.5,71233.61,5.04,-0.59292,0.00035,11.97309]
[1780328028298,35.5,71236.79,5.04,-0.5918,0.00035,11.98174]
[1780328029308,35.5,71240.15,5.04,-0.59061,0.00035,11.99078]
[1780328030312,35.5,71243.47,5.04,-0.58943,0.00036,11.99961]
[1780328031320,35.5,71246.97,5.04,-0.58819,0.00036,12.0088]
[1780328033546,35.5,71249.06,5.04,-0.58745,0.00036,12.01421]
[1780328034199,35.5,71249.06,5.04,-0.58745,0.00036,12.01421]
[1780328034351,35.5,71254.55,5.04,-0.5855,0.00036,12.02829]
[1780328035349,35.5,71259.82,5.04,-0.58362,0.00036,12.04154]
[1780328036534,35.5,71259.82,5.04,-0.58362,0.00036,12.04154]
[1780328037262,35.5,71261.3,5.04,-0.5831,0.00036,12.0452]
[1780328037366,35.49,71263.11,5.04,-0.58246,0.00036,12.04963]
[1780328039911,35.49,71263.52,5.04,-0.58232,0.00036,12.05057]
[1780328040312,35.49,71263.52,5.04,-0.58232,0.00036,12.05057]
[1780328040484,35.49,71242.89,5.04,-0.58967,0.00036,11.99784]
[1780328040813,35.49,71242.89,5.04,-0.58967,0.00036,11.99784]
[1780328041093,35.49,71242.89,5.04,-0.58967,0.00036,11.99784]
[1780328041396,35.49,71242.89,5.04,-0.58967,0.00036,11.99784]
[1780328041411,35.49,71234.1,5.04,-0.59279,0.00035,11.97416]
[1780328042111,35.49,71234.1,5.04,-0.59279,0.00035,11.97416]
[1780328042171,35.49,71234.1,5.04,-0.59279,0.00035,11.97416]
[1780328042407,35.49,71234.1,5.04,-0.59279,0.00035,11.97416]
[1780328042534,35.48,71232.04,5.04,-0.59352,0.00035,11.96846]
[1780328042732,35.48,71232.04,5.04,-0.59352,0.00035,11.96846]
[1780328043262,35.48,71232.04,5.04,-0.59352,0.00035,11.96846]
[1780328044417,35.48,71230.23,5.04,-0.59417,0.00035,11.96344]
[1780328045425,35.48,71232.84,5.04,-0.59324,0.00035,11.97064]
[1780328046436,35.48,71234.0,5.04,-0.59283,0.00035,11.97382]
[1780328047017,35.48,71234.0,5.04,-0.59283,0.00035,11.97382]
[1780328047441,35.48,71241.87,5.04,-0.59004,0.00036,11.99506]
[1780328048436,35.48,71241.87,5.04,-0.59004,0.00036,11.99506]
[1780328048512,35.48,71241.87,5.04,-0.59004,0.00036,11.99506]
[1780328048535,35.48,71251.89,5.04,-0.58648,0.00036,12.02125]
[1780328050461,35.48,71256.76,5.04,-0.58475,0.00036,12.03363]
[1780328050979,35.48,71256.76,5.04,-0.58475,0.00036,12.03363]
[1780328051111,35.48,71256.76,5.04,-0.58475,0.00036,12.03363]
[1780328052072,35.48,71257.24,5.04,-0.58458,0.00036,12.03484]
[1780328052475,35.48,71260.09,5.04,-0.58357,0.00036,12.04195]
[1780328053143,35.48,71260.09,5.04,-0.58357,0.00036,12.04195]
[1780328053483,35.48,71265.28,5.04,-0.58172,0.00036,12.05474]
[1780328053725,35.48,71265.28,5.04,-0.58172,0.00036,12.05474]
[1780328054490,35.48,71273.86,5.04,-0.57867,0.00036,12.07525]
[1780328055263,35.48,71273.86,5.04,-0.57867,0.00036,12.07525]
[1780328055498,35.48,71279.06,5.04,-0.57681,0.00036,12.08738]
[1780328055749,35.48,71279.06,5.04,-0.57681,0.00036,12.08738]
[1780328056233,35.48,71279.06,5.04,-0.57681,0.00036,12.08738]
[1780328056507,35.48,71280.89,5.04,-0.57615,0.00036,12.09161]
[1780328057109,35.48,71280.89,5.04,-0.57615,0.00036,12.09161]
[1780328057513,35.47,71294.8,5.04,-0.57119,0.00036,12.12245]
[1780328058047,35.47,71294.8,5.04,-0.57119,0.00036,12.12245]
[1780328058520,35.48,71300.29,5.04,-0.56919,0.00036,12.13426]
[1780328059223,35.48,71300.29,5.04,-0.56919,0.00036,12.13426]
[1780328059294,35.48,71300.29,5.04,-0.56919,0.00036,12.13426]
[1780328059527,35.48,71295.7,5.04,-0.57084,0.00036,12.1245]
[1780328061360,35.48,71294.61,5.04,-0.57124,0.00036,12.12212]
[1780328061470,35.48,71294.61,5.04,-0.57124,0.00036,12.12212]
[1780328061541,35.48,71293.02,5.04,-0.57181,0.00036,12.11868]
[1780328061831,35.48,71293.02,5.04,-0.57181,0.00036,12.11868]
[1780328061975,35.48,71293.02,5.04,-0.57181,0.00036,12.11868]
[1780328062549,35.48,71288.23,5.04,-0.57353,0.00036,12.10816]
[1780328063555,35.48,71281.01,5.04,-0.57611,0.00036,12.09189]
[1780328063650,35.48,71281.01,5.04,-0.57611,0.00036,12.09189]
[1780328064614,35.48,71281.67,5.04,-0.57587,0.00036,12.09339]
[1780328065242,35.48,71281.67,5.04,-0.57587,0.00036,12.09339]
[1780328065570,35.48,71281.45,5.04,-0.57595,0.00036,12.09289]
[1780328065772,35.48,71281.45,5.04,-0.57595,0.00036,12.09289]
[1780328065781,35.48,71281.45,5.04,-0.57595,0.00036,12.09289]
[1780328065848,35.48,71281.45,5.04,-0.57595,0.00036,12.09289]
[1780328066576,35.48,71282.43,5.04,-0.5756,0.00036,12.09512]
[1780328067584,35.48,71290.11,5.04,-0.57285,0.00036,12.1123]
[1780328068113,35.48,71290.11,5.04,-0.57285,0.00036,12.1123]
[1780328068213,35.48,71296.67,5.04,-0.5705,0.00036,12.12653]
[1780328069577,35.48,71296.67,5.04,-0.5705,0.00036,12.12653]
[1780328069879,35.47,71297.88,5.04,-0.57008,0.00036,12.12904]
[1780328070514,35.47,71297.88,5.04,-0.57008,0.00036,12.12904]
[1780328069953,35.49,71300.57,5.04,-0.56907,0.00036,12.13497]
[1780328070642,35.49,71300.57,5.04,-0.56907,0.00036,12.13497]
[1780328070744,35.49,71300.57,5.04,-0.56907,0.00036,12.13497]
[1780328070847,35.49,71299.62,5.04,-0.56941,0.00036,12.133]
[1780328074846,35.5,71300.46,5.04,-0.56913,0.00036,12.12846]
[1780328075203,35.5,71300.46,5.04,-0.56913,0.00036,12.12846]
[1780328075369,35.5,71300.46,5.04,-0.56913,0.00036,12.12846]
[1780328075402,35.5,71298.45,5.04,-0.56985,0.00036,12.12422]
[1780328075689,35.5,71298.45,5.04,-0.56985,0.00036,12.12422]
[1780328075735,35.5,71294.72,5.04,-0.57119,0.00036,12.11625]
[1780328077653,35.5,71298.93,5.04,-0.56968,0.00036,12.12523]
[1780328078682,35.5,71298.93,5.04,-0.56968,0.00036,12.12523]
[1780328078692,35.5,71304.3,5.04,-0.56776,0.00036,12.13643]
[1780328081158,35.5,71304.2,5.04,-0.5678,0.00036,12.13621]
[1780328081338,35.5,71304.2,5.04,-0.5678,0.00036,12.13621]
[1780328081494,35.5,71304.2,5.04,-0.5678,0.00036,12.13621]
[1780328081525,35.5,71296.7,5.04,-0.57048,0.00036,12.1205]
[1780328082263,35.5,71290.76,5.04,-0.57261,0.00036,12.10765]
[1780328083696,35.5,71287.34,5.04,-0.57384,0.00036,12.10009]
[1780328085912,35.5,71287.11,5.04,-0.57392,0.00036,12.09958]
[1780328085934,35.5,71287.9,5.04,-0.57364,0.00036,12.10133]
[1780328087201,35.5,71287.9,5.04,-0.57364,0.00036,12.10133]
[1780328087288,35.5,71288.64,5.04,-0.57337,0.00036,12.10297]
[1780328088825,35.5,71288.68,5.04,-0.57336,0.00036,12.10306]
[1780328089071,35.5,71288.68,5.04,-0.57336,0.00036,12.10306]
[1780328089426,35.5,71288.68,5.04,-0.57336,0.00036,12.10306]
[1780328089544,35.5,71288.68,5.04,-0.57336,0.00036,12.10306]
[1780328089562,35.5,71286.54,5.04,-0.57412,0.00036,12.09829]
[1780328090684,35.5,71286.54,5.04,-0.57412,0.00036,12.09829]
[1780328090955,35.5,71286.54,5.04,-0.57412,0.00036,12.09829]
[1780328090996,35.5,71268.37,5.04,-0.58062,0.00036,12.05609]
[1780328092333,35.5,71280.5,5.04,-0.57629,0.00036,12.0846]
[1780328093366,35.5,71280.5,5.04,-0.57629,0.00036,12.0846]
[1780328093522,35.5,71280.5,5.04,-0.57629,0.00036,12.0846]
[1780328093452,35.49,71281.19,5.04,-0.57605,0.00036,12.08616]
[1780328093775,35.49,71281.19,5.04,-0.57605,0.00036,12.08616]
[1780328094782,35.49,71278.34,5.04,-0.57707,0.00036,12.0796]
[1780328095918,35.49,71278.34,5.04,-0.57707,0.00036,12.0796]
[1780328096021,35.49,71277.98,5.04,-0.5772,0.00036,12.07876]
[1780328097804,35.49,71280.81,5.04,-0.57619,0.00036,12.08526]
[1780328099169,35.49,71280.81,5.04,-0.57619,0.00036,12.08526]
[1780328099270,35.49,71280.22,5.04,-0.5764,0.00036,12.0839]
[1780328100146,35.49,71280.22,5.04,-0.5764,0.00036,12.0839]
[1780328100598,35.49,71280.22,5.04,-0.5764,0.00036,12.0839]
[1780328100798,35.49,71280.89,5.04,-0.57616,0.00036,12.08543]
[1780328101567,35.49,71280.89,5.04,-0.57616,0.00036,12.08543]
[1780328100827,35.49,71280.89,5.04,-0.57616,0.00036,12.08542]
[1780328102414,35.49,71257.69,5.04,-0.58444,0.00036,12.02971]
[1780328104115,35.49,71257.69,5.04,-0.58444,0.00036,12.02971]
[1780328104188,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328104866,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328104872,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328105035,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328105428,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328105613,35.49,71247.64,5.04,-0.58803,0.00036,12.00393]
[1780328105444,35.49,71242.31,5.04,-0.58992,0.00036,11.98988]
[1780328106200,35.49,71242.31,5.04,-0.58992,0.00036,11.98988]
[1780328106203,35.49,71236.04,5.04,-0.59215,0.00035,11.973]
[1780328106739,35.49,71236.04,5.04,-0.59215,0.00035,11.973]
[1780328106748,35.49,71236.04,5.04,-0.59215,0.00035,11.973]
[1780328106977,35.49,71236.04,5.04,-0.59215,0.00035,11.973]
[1780328107541,35.49,71236.04,5.04,-0.59215,0.00035,11.973]
[1780328107076,35.48,71235.77,5.04,-0.59225,0.00035,11.97225]
[1780328108467,35.48,71243.26,5.04,-0.58959,0.00036,11.99235]
[1780328111223,35.48,71248.7,5.04,-0.58766,0.00036,12.00661]
[1780328111674,35.48,71248.7,5.04,-0.58766,0.00036,12.00661]
[1780328112404,35.48,71248.7,5.04,-0.58766,0.00036,12.00661]
[1780328112532,35.48,71248.7,5.04,-0.58766,0.00036,12.00661]
[1780328112602,35.48,71248.7,5.04,-0.58766,0.00036,12.00661]
[1780328112548,35.48,71253.69,5.04,-0.58589,0.00036,12.01946]
[1780328112677,35.48,71253.69,5.04,-0.58589,0.00036,12.01946]
[1780328113727,35.48,71252.61,5.04,-0.58627,0.00036,12.01669]
[1780328114549,35.48,71249.07,5.04,-0.58753,0.00036,12.00755]
[1780328114713,35.48,71249.07,5.04,-0.58753,0.00036,12.00755]
[1780328114985,35.48,71249.07,5.04,-0.58753,0.00036,12.00755]
[1780328115101,35.48,71249.07,5.04,-0.58753,0.00036,12.00755]
[1780328115115,35.48,71250.43,5.04,-0.58705,0.00036,12.01107]
[1780328116815,35.48,71250.43,5.04,-0.58705,0.00036,12.01107]
[1780328116937,35.48,71256.78,5.04,-0.58479,0.00036,12.02728]
[1780328117928,35.48,71256.78,5.04,-0.58479,0.00036,12.02728]
[1780328118486,35.48,71256.78,5.04,-0.58479,0.00036,12.02728]
[1780328118553,35.48,71256.78,5.04,-0.58479,0.00036,12.02728]
[1780328118583,35.48,71264.06,5.04,-0.58219,0.00036,12.04538]
[1780328120172,35.48,71264.06,5.04,-0.58219,0.00036,12.04538]
[1780328120474,35.48,71264.06,5.04,-0.58219,0.00036,12.04538]
[1780328120489,35.48,71264.06,5.04,-0.58219,0.00036,12.04538]
[1780328120588,35.48,71269.78,5.04,-0.58015,0.00036,12.05925]
[1780328121267,35.48,71269.78,5.04,-0.58015,0.00036,12.05925]
[1780328121435,35.48,71269.78,5.04,-0.58015,0.00036,12.05925]
[1780328121466,35.48,71267.79,5.04,-0.58086,0.00036,12.05446]
[1780328124184,35.48,71269.34,5.04,-0.58031,0.00036,12.05818]
[1780328124476,35.48,71269.34,5.04,-0.58031,0.00036,12.05818]
[1780328124634,35.48,71269.34,5.04,-0.58031,0.00036,12.05818]
[1780328124495,35.48,71275.68,5.04,-0.57805,0.00036,12.07321]
[1780328125380,35.48,71275.68,5.04,-0.57805,0.00036,12.07321]
[1780328125466,35.48,71283.59,5.04,-0.57522,0.00036,12.09142]
[1780328127246,35.48,71289.43,5.04,-0.57313,0.00036,12.10449]
[1780328129450,35.48,71288.2,5.04,-0.57357,0.00036,12.10177]
[1780328129551,35.48,71298.76,5.04,-0.56978,0.00036,12.12466]
[1780328129931,35.48,71298.76,5.04,-0.56978,0.00036,12.12466]
[1780328129936,35.48,71298.76,5.04,-0.56978,0.00036,12.12466]
[1780328130142,35.48,71305.03,5.04,-0.56753,0.00036,12.13774]
[1780328130799,35.48,71305.03,5.04,-0.56753,0.00036,12.13774]
[1780328131046,35.48,71307.3,5.04,-0.56675,0.00036,12.13603]
[1780328132654,35.48,71310.87,5.04,-0.56546,0.00036,12.14327]
[1780328134910,35.49,71310.03,5.04,-0.56576,0.00036,12.14161]
[1780328135265,35.49,71307.77,5.04,-0.56657,0.00036,12.13707]
[1780328137494,35.5,71310.62,5.04,-0.56553,0.00036,12.14288]
[1780328141346,35.5,71313.44,5.04,-0.56451,0.00036,12.14854]
[1780328145136,35.51,71323.3,5.04,-0.56094,0.00036,12.16758]
[1780328146274,35.51,71323.3,5.04,-0.56094,0.00036,12.16758]
[1780328146284,35.51,71324.32,5.04,-0.56057,0.00036,12.1695]
[1780328147728,35.52,71323.4,5.04,-0.5609,0.00036,12.16782]
[1780328147743,35.52,71323.4,5.04,-0.5609,0.00036,12.16782]
[1780328148159,35.52,71323.33,5.04,-0.56092,0.00036,12.16769]
[1780328150435,35.52,71321.78,5.04,-0.56148,0.00036,12.16479]
[1780328150529,35.52,71324.52,5.04,-0.56049,0.00036,12.16994]
[1780328150889,35.52,71324.52,5.04,-0.56049,0.00036,12.16994]
[1780328151071,35.52,71324.52,5.04,-0.56049,0.00036,12.16994]
[1780328151651,35.52,71324.52,5.04,-0.56049,0.00036,12.16994]
[1780328151322,35.52,71311.91,5.04,-0.56502,0.00036,12.14572]
[1780328151710,35.52,71311.91,5.04,-0.56502,0.00036,12.14572]
[1780328151877,35.52,71311.91,5.04,-0.56502,0.00036,12.14572]
[1780328151907,35.52,71311.91,5.04,-0.56502,0.00036,12.14572]
[1780328152197,35.52,71311.8,5.04,-0.56505,0.00036,12.14552]
[1780328153607,35.52,71311.8,5.04,-0.56505,0.00036,12.14552]
[1780328153684,35.53,71309.52,5.04,-0.56587,0.00036,12.14099]
[1780328153924,35.53,71309.52,5.04,-0.56587,0.00036,12.14099]
[1780328153927,35.53,71309.52,5.04,-0.56587,0.00036,12.14099]
[1780328154307,35.53,71313.02,5.04,-0.56461,0.00036,12.14795]
[1780328156217,35.53,71316.12,5.04,-0.56349,0.00036,12.15406]
[1780328157494,35.53,71316.12,5.04,-0.56349,0.00036,12.15406]
[1780328157595,35.53,71318.19,5.04,-0.56273,0.00036,12.1581]
[1780328158758,35.53,71317.99,5.04,-0.56281,0.00036,12.15772]
[1780328158971,35.53,71317.99,5.04,-0.56281,0.00036,12.15772]
[1780328159237,35.54,71315.93,5.04,-0.56354,0.00036,12.15375]
[1780328160641,35.54,71315.93,5.04,-0.56354,0.00036,12.15375]
[1780328160653,35.54,71315.93,5.04,-0.56354,0.00036,12.15375]
[1780328160991,35.54,71316.61,5.04,-0.56329,0.00036,12.15511]
[1780328161554,35.54,71316.61,5.04,-0.56329,0.00036,12.15511]
[1780328161655,35.54,71318.74,5.04,-0.56252,0.00036,12.15923]
[1780328162363,35.54,71323.76,5.04,-0.56072,0.00036,12.16872]
[1780328163664,35.54,71323.76,5.04,-0.56072,0.00036,12.16872]
[1780328164506,35.55,71327.59,5.04,-0.55933,0.00036,12.17583]
[1780328165306,35.55,71327.59,5.04,-0.55933,0.00036,12.17583]
[1780328165363,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328165733,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328165858,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328165923,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328166135,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328166147,35.55,71334.22,5.04,-0.55694,0.00036,12.18775]
[1780328166360,35.55,71340.53,5.04,-0.55467,0.00036,12.19868]
[1780328168319,35.55,71340.59,5.04,-0.55465,0.00036,12.19879]
[1780328168391,35.55,71343.6,5.04,-0.55356,0.00036,12.20387]
[1780328170190,35.55,71343.6,5.04,-0.55356,0.00036,12.20387]
[1780328171627,35.56,71341.78,5.04,-0.55421,0.00036,12.20083]
[1780328171679,35.55,71330.57,5.04,-0.55825,0.00036,12.1813]
[1780328172158,35.55,71330.57,5.04,-0.55825,0.00036,12.1813]
[1780328172355,35.55,71323.05,5.04,-0.56095,0.00036,12.1675]
[1780328174358,35.56,71320.78,5.04,-0.56176,0.00036,12.16325]
[1780328175194,35.56,71320.78,5.04,-0.56176,0.00036,12.16325]
[1780328175466,35.56,71320.85,5.04,-0.56173,0.00036,12.1634]
[1780328178041,35.56,71319.64,5.04,-0.56216,0.00036,12.16113]
[1780328178708,35.56,71319.64,5.04,-0.56216,0.00036,12.16113]
[1780328181404,35.57,71325.74,5.04,-0.55996,0.00036,12.17263]
[1780328182411,35.57,71329.28,5.04,-0.55868,0.00036,12.17911]
[1780328185431,35.58,71332.75,5.04,-0.55742,0.00036,12.18536]
[1780328186485,35.58,71340.6,5.04,-0.5546,0.00036,12.19899]
[1780328187712,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188084,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188284,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188394,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188411,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188542,35.58,71347.13,5.04,-0.55225,0.00036,12.20984]
[1780328188623,35.57,71354.12,5.04,-0.54973,0.00036,12.221]
[1780328189639,35.57,71354.12,5.04,-0.54973,0.00036,12.221]
[1780328189679,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328189930,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190028,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190159,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190174,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190265,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190403,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190606,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190642,35.58,71352.78,5.04,-0.55021,0.00036,12.21891]
[1780328190704,35.58,71350.14,5.04,-0.55116,0.00036,12.21472]
[1780328191626,35.58,71350.14,5.04,-0.55116,0.00036,12.21472]
[1780328191714,35.58,71357.31,5.04,-0.54861,0.00036,12.21963]
[1780328191780,35.58,71357.31,5.04,-0.54861,0.00036,12.21963]
[1780328192490,35.58,71357.37,5.04,-0.54859,0.00036,12.21972]
[1780328193686,35.58,71357.37,5.04,-0.54859,0.00036,12.21972]
[1780328193497,35.58,71364.14,5.04,-0.54614,0.00036,12.22985]
[1780328193776,35.58,71364.14,5.04,-0.54614,0.00036,12.22985]
[1780328194719,35.58,71355.18,5.04,-0.54937,0.00036,12.21635]
[1780328195689,35.58,71355.18,5.04,-0.54937,0.00036,12.21635]
[1780328195709,35.58,71350.74,5.04,-0.55097,0.00036,12.20937]
[1780328197870,35.58,71350.63,5.04,-0.55101,0.00036,12.2092]
[1780328198119,35.58,71350.63,5.04,-0.55101,0.00036,12.2092]
[1780328198225,35.58,71350.63,5.04,-0.55101,0.00036,12.2092]
[1780328198631,35.58,71350.63,5.04,-0.55101,0.00036,12.2092]
[1780328198677,35.58,71350.63,5.04,-0.55101,0.00036,12.2092]
[1780328198649,35.58,71356.41,5.04,-0.54893,0.00036,12.21827]
[1780328198857,35.58,71356.41,5.04,-0.54893,0.00036,12.21827]
[1780328199641,35.58,71359.92,5.04,-0.54766,0.00036,12.22362]
[1780328200486,35.58,71359.92,5.04,-0.54766,0.00036,12.22362]
[1780328200518,35.58,71359.92,5.04,-0.54766,0.00036,12.22362]
[1780328204575,35.58,71357.56,5.04,-0.54851,0.00036,12.22005]
[1780328205583,35.59,71363.26,5.04,-0.54645,0.00036,12.2286]
[1780328206157,35.59,71363.26,5.04,-0.54645,0.00036,12.2286]
[1780328206326,35.59,71363.26,5.04,-0.54645,0.00036,12.2286]
[1780328207599,35.59,71357.2,5.04,-0.54863,0.00036,12.21952]
[1780328210616,35.59,71364.64,5.04,-0.54595,0.00036,12.23064]
[1780328211414,35.59,71364.64,5.04,-0.54595,0.00036,12.23064]
[1780328211476,35.59,71364.64,5.04,-0.54595,0.00036,12.23064]
[1780328211625,35.59,71367.53,5.04,-0.5449,0.00036,12.23481]
[1780328212572,35.59,71367.53,5.04,-0.5449,0.00036,12.23481]
[1780328212735,35.59,71368.6,5.04,-0.54452,0.00036,12.23633]
[1780328214543,35.59,71370.13,5.04,-0.54396,0.00036,12.23849]
[1780328214673,35.59,71376.08,5.04,-0.54181,0.00036,12.24665]
[1780328214880,35.59,71376.08,5.04,-0.54181,0.00036,12.24665]
[1780328214977,35.59,71376.08,5.04,-0.54181,0.00036,12.24665]
[1780328215080,35.59,71376.08,5.04,-0.54181,0.00036,12.24665]
[1780328215159,35.59,71376.08,5.04,-0.54181,0.00036,12.24665]
[1780328215654,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328215902,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328216080,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328216284,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328216374,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328216416,35.59,71376.1,5.04,-0.54181,0.00036,12.24668]
[1780328216746,35.59,71385.15,5.04,-0.53854,0.00036,12.25841]
[1780328218674,35.59,71389.4,5.04,-0.53701,0.00036,12.26363]
[1780328219684,35.59,71386.32,5.04,-0.53812,0.00036,12.25986]
[1780328220093,35.59,71386.32,5.04,-0.53812,0.00036,12.25986]
[1780328220178,35.59,71386.32,5.04,-0.53812,0.00036,12.25986]
[1780328220693,35.59,71382.32,5.04,-0.53957,0.00036,12.25482]
[1780328221694,35.58,71372.5,5.04,-0.54312,0.00036,12.24176]
[1780328223708,35.59,71376.23,5.04,-0.54177,0.00036,12.24684]
[1780328225618,35.59,71375.4,5.04,-0.54206,0.00036,12.24573]
[1780328225757,35.59,71367.45,5.04,-0.54493,0.00036,12.23469]
[1780328230750,35.59,71366.06,5.04,-0.54544,0.00036,12.23269]
[1780328230913,35.59,71364.25,5.04,-0.54609,0.00036,12.23007]
[1780328230923,35.59,71364.25,5.04,-0.54609,0.00036,12.23007]
[1780328230982,35.59,71364.25,5.04,-0.54609,0.00036,12.23007]
[1780328232005,35.59,71363.59,5.04,-0.54633,0.00036,12.2291]
[1780328232053,35.59,71363.59,5.04,-0.54633,0.00036,12.2291]
[1780328232162,35.59,71363.59,5.04,-0.54633,0.00036,12.2291]
[1780328232358,35.59,71363.59,5.04,-0.54633,0.00036,12.2291]
[1780328232476,35.59,71363.59,5.04,-0.54633,0.00036,12.2291]
[1780328232779,35.59,71356.75,5.04,-0.54879,0.00036,12.21884]
[1780328233386,35.59,71348.02,5.04,-0.55193,0.00036,12.20507]
[1780328234127,35.59,71348.02,5.04,-0.55193,0.00036,12.20507]
[1780328234727,35.59,71348.02,5.04,-0.55193,0.00036,12.20507]
[1780328234771,35.59,71345.79,5.04,-0.55274,0.00036,12.20143]
[1780328235126,35.59,71345.79,5.04,-0.55274,0.00036,12.20143]
[1780328235358,35.59,71345.79,5.04,-0.55274,0.00036,12.20143]
[1780328235502,35.59,71344.37,5.04,-0.55325,0.00036,12.19909]
[1780328236100,35.59,71344.37,5.04,-0.55325,0.00036,12.19909]
[1780328236652,35.59,71344.37,5.04,-0.55325,0.00036,12.19909]
[1780328236660,35.59,71344.37,5.04,-0.55325,0.00036,12.19909]
[1780328236663,35.59,71331.65,5.04,-0.55782,0.00036,12.17721]
[1780328238173,35.59,71331.65,5.04,-0.55782,0.00036,12.17721]
[1780328238238,35.59,71331.65,5.04,-0.55782,0.00036,12.17721]
[1780328238337,35.6,71315.06,5.04,-0.56378,0.00036,12.14628]
[1780328239383,35.6,71315.06,5.04,-0.56378,0.00036,12.14628]
[1780328239390,35.6,71315.06,5.04,-0.56378,0.00036,12.14628]
[1780328239538,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240276,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240462,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240467,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240567,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240587,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240662,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240701,35.6,71308.16,5.04,-0.56625,0.00036,12.13263]
[1780328240669,35.6,71300.44,5.04,-0.56901,0.00036,12.11682]
[1780328240835,35.6,71300.44,5.04,-0.56901,0.00036,12.11682]
[1780328241961,35.6,71300.44,5.04,-0.56901,0.00036,12.11682]
[1780328242335,35.6,71300.44,5.04,-0.56901,0.00036,12.11682]
[1780328242371,35.6,71300.44,5.04,-0.56901,0.00036,12.11682]
[1780328242426,35.6,71298.46,5.04,-0.5697,0.00036,12.11272]
[1780328243465,35.61,71289.96,5.04,-0.57274,0.00036,12.09449]
[1780328244394,35.61,71289.96,5.04,-0.57274,0.00036,12.09449]
[1780328244430,35.61,71285.91,5.04,-0.57419,0.00036,12.08554]
[1780328246745,35.61,71285.91,5.04,-0.57419,0.00036,12.08554]
[1780328245872,35.61,71281.74,5.04,-0.57567,0.00036,12.07617]
[1780328247511,35.61,71281.74,5.04,-0.57567,0.00036,12.07617]
[1780328247612,35.61,71284.3,5.04,-0.57476,0.00036,12.08196]
[1780328249146,35.61,71284.3,5.04,-0.57476,0.00036,12.08196]
[1780328249153,35.61,71284.3,5.04,-0.57476,0.00036,12.08196]
[1780328249402,35.61,71284.3,5.04,-0.57476,0.00036,12.08196]
[1780328249427,35.61,71285.69,5.04,-0.57426,0.00036,12.08508]
[1780328250242,35.61,71293.77,5.04,-0.57137,0.00036,12.10279]
[1780328251374,35.61,71293.77,5.04,-0.57137,0.00036,12.10279]
[1780328251400,35.61,71295.01,5.04,-0.57096,0.00036,12.09911]
[1780328254309,35.61,71293.81,5.04,-0.57139,0.00036,12.09656]
[1780328254410,35.61,71294.18,5.04,-0.57125,0.00036,12.09735]
[1780328255941,35.62,71302.01,5.04,-0.56845,0.00036,12.11391]
[1780328258737,35.62,71303.88,5.04,-0.56777,0.00036,12.1178]
[1780328258797,35.62,71305.44,5.04,-0.5672,0.00036,12.12104]
[1780328258946,35.62,71305.44,5.04,-0.5672,0.00036,12.12104]
[1780328259007,35.62,71305.7,5.04,-0.56711,0.00036,12.12157]
[1780328260809,35.62,71305.7,5.04,-0.56711,0.00036,12.12157]
[1780328260927,35.63,71306.03,5.04,-0.56699,0.00036,12.12226]
[1780328261589,35.63,71306.03,5.04,-0.56699,0.00036,12.12226]
[1780328261838,35.63,71306.03,5.04,-0.56699,0.00036,12.12226]
[1780328261633,35.63,71304.69,5.04,-0.56746,0.00036,12.11956]
[1780328262450,35.63,71304.69,5.04,-0.56746,0.00036,12.11956]
[1780328262791,35.63,71304.69,5.04,-0.56746,0.00036,12.11956]
[1780328262563,35.63,71277.76,5.04,-0.57708,0.00036,12.061]
[1780328263456,35.63,71277.76,5.04,-0.57708,0.00036,12.061]
[1780328263624,35.63,71277.76,5.04,-0.57708,0.00036,12.061]
[1780328263697,35.63,71263.93,5.04,-0.58201,0.00036,12.0282]
[1780328264408,35.63,71263.93,5.04,-0.58201,0.00036,12.0282]
[1780328264509,35.63,71262.31,5.04,-0.58258,0.00036,12.02425]
[1780328264840,35.63,71262.31,5.04,-0.58258,0.00036,12.02425]
[1780328265015,35.63,71262.31,5.04,-0.58258,0.00036,12.02425]
[1780328265048,35.63,71262.8,5.04,-0.58241,0.00036,12.02545]
[1780328266511,35.63,71262.8,5.04,-0.58241,0.00036,12.02545]
[1780328266567,35.63,71260.16,5.04,-0.58335,0.00036,12.01895]
[1780328266930,35.63,71260.16,5.04,-0.58335,0.00036,12.01895]
[1780328267033,35.63,71260.16,5.04,-0.58335,0.00036,12.01895]
[1780328268041,35.63,71257.99,5.04,-0.58412,0.00036,12.01356]
[1780328270301,35.63,71257.24,5.04,-0.58438,0.00036,12.01169]
[1780328270442,35.63,71257.24,5.04,-0.58438,0.00036,12.01169]
[1780328272069,35.63,71260.21,5.04,-0.58333,0.00036,12.01908]
[1780328273771,35.63,71260.21,5.04,-0.58333,0.00036,12.01908]
[1780328274697,35.63,71259.96,5.04,-0.58342,0.00036,12.01846]
[1780328275700,35.63,71260.33,5.04,-0.58329,0.00036,12.01938]
[1780328275760,35.63,71261.18,5.04,-0.58298,0.00036,12.02147]
[1780328278551,35.63,71262.58,5.04,-0.58249,0.00036,12.02491]
[1780328278715,35.63,71262.58,5.04,-0.58249,0.00036,12.02491]
[1780328279434,35.63,71263.21,5.04,-0.58226,0.00036,12.02645]
[1780328279505,35.63,71263.04,5.04,-0.58232,0.00036,12.02603]
[1780328279994,35.63,71263.04,5.04,-0.58232,0.00036,12.02603]
[1780328280340,35.63,71263.04,5.04,-0.58232,0.00036,12.02603]
[1780328280351,35.63,71263.04,5.04,-0.58232,0.00036,12.02603]
[1780328280414,35.63,71275.32,5.04,-0.57795,0.00036,12.05535]
[1780328282138,35.64,71283.28,5.04,-0.5751,0.00036,12.07365]
[1780328284241,35.64,71283.26,5.04,-0.57511,0.00036,12.0736]
[1780328284759,35.64,71283.26,5.04,-0.57511,0.00036,12.0736]
[1780328284821,35.64,71283.26,5.04,-0.57511,0.00036,12.0736]
[1780328284754,35.64,71283.22,5.04,-0.57512,0.00036,12.07351]
[1780328285159,35.64,71283.22,5.04,-0.57512,0.00036,12.07352]
[1780328286584,35.64,71283.22,5.04,-0.57512,0.00036,12.07352]
[1780328286685,35.64,71284.07,5.04,-0.57482,0.00036,12.07543]
[1780328287036,35.64,71284.07,5.04,-0.57482,0.00036,12.07543]
[1780328287546,35.64,71284.07,5.04,-0.57482,0.00036,12.07543]
[1780328287647,35.64,71290.54,5.04,-0.57251,0.00036,12.08975]
[1780328289156,35.64,71290.54,5.04,-0.57251,0.00036,12.08975]
[1780328289256,35.64,71291.34,5.04,-0.57222,0.00036,12.09149]
[1780328290003,35.64,71291.34,5.04,-0.57222,0.00036,12.09149]
[1780328290094,35.64,71291.34,5.04,-0.57222,0.00036,12.09148]
[1780328292996,35.64,71290.86,5.04,-0.57239,0.00036,12.09043]
[1780328293216,35.64,71290.63,5.04,-0.57248,0.00036,12.08992]
[1780328294381,35.64,71290.63,5.04,-0.57248,0.00036,12.08992]
[1780328294481,35.63,71286.9,5.04,-0.57381,0.00036,12.08171]
[1780328296846,35.63,71286.9,5.04,-0.57381,0.00036,12.08171]
[1780328296235,35.63,71282.25,5.04,-0.57547,0.00036,12.07128]
[1780328297245,35.63,71273.59,5.04,-0.57856,0.00036,12.05133]
[1780328297895,35.63,71273.59,5.04,-0.57856,0.00036,12.05133]
[1780328297905,35.63,71273.59,5.04,-0.57856,0.00036,12.05133]
[1780328298250,35.63,71268.16,5.04,-0.5805,0.00036,12.03846]
[1780328299257,35.63,71266.05,5.04,-0.58125,0.00036,12.03338]
[1780328300474,35.63,71266.05,5.04,-0.58125,0.00036,12.03338]
[1780328300480,35.63,71266.05,5.04,-0.58125,0.00036,12.03338]
[1780328300547,35.63,71260.0,5.04,-0.5834,0.00036,12.01859]
[1780328300914,35.63,71260.0,5.04,-0.5834,0.00036,12.01859]
[1780328300953,35.63,71260.0,5.04,-0.5834,0.00036,12.01859]
[1780328301198,35.63,71260.0,5.04,-0.5834,0.00036,12.01859]
[1780328301203,35.63,71260.0,5.04,-0.5834,0.00036,12.01859]
[1780328301287,35.63,71260.0,5.04,-0.5834,0.00036,12.01858]
[1780328301943,35.63,71260.0,5.04,-0.5834,0.00036,12.01858]
[1780328302778,35.63,71260.0,5.04,-0.5834,0.00036,12.01858]
[1780328302820,35.63,71240.47,5.04,-0.59033,0.00035,11.96843]
[1780328303298,35.63,71240.47,5.04,-0.59034,0.00035,11.9684]
[1780328304303,35.63,71238.15,5.04,-0.59116,0.00035,11.9622]
[1780328305419,35.63,71238.15,5.04,-0.59116,0.00035,11.9622]
[1780328305692,35.63,71238.15,5.04,-0.59116,0.00035,11.9622]
[1780328305787,35.63,71239.04,5.04,-0.59085,0.00035,11.96457]
[1780328306460,35.63,71239.04,5.04,-0.59085,0.00035,11.96457]
[1780328306555,35.63,71237.04,5.04,-0.59156,0.00035,11.95919]
[1780328308729,35.63,71237.04,5.04,-0.59156,0.00035,11.95918]
[1780328308814,35.63,71230.75,5.04,-0.59378,0.00035,11.94205]
[1780328308952,35.63,71230.75,5.04,-0.59378,0.00035,11.94205]
[1780328309340,35.63,71230.75,5.04,-0.59378,0.00035,11.94204]
[1780328310452,35.63,71230.75,5.04,-0.59378,0.00035,11.94204]
[1780328310553,35.63,71235.4,5.04,-0.59214,0.00035,11.95473]
[1780328312211,35.63,71235.4,5.04,-0.59219,0.00035,11.94829]
[1780328312359,35.63,71240.11,5.04,-0.59052,0.00035,11.96093]
[1780328313369,35.63,71242.81,5.04,-0.58956,0.00035,11.9681]
[1780328317107,35.63,71241.8,5.04,-0.58992,0.00035,11.96542]
[1780328317351,35.63,71241.8,5.04,-0.58992,0.00035,11.96542]
[1780328317448,35.63,71242.15,5.04,-0.5898,0.00035,11.96634]
[1780328321032,35.63,71243.28,5.04,-0.5894,0.00035,11.9693]
[1780328321139,35.63,71243.28,5.04,-0.5894,0.00035,11.9693]
[1780328323069,35.63,71245.01,5.04,-0.58879,0.00035,11.97384]
[1780328323728,35.63,71248.57,5.04,-0.58753,0.00036,11.98311]
[1780328325179,35.62,71248.87,5.04,-0.58742,0.00036,11.98388]
[1780328325879,35.63,71258.35,5.04,-0.58405,0.00036,12.00794]
[1780328326694,35.63,71258.35,5.04,-0.58405,0.00036,12.00794]
[1780328326718,35.62,71258.29,5.04,-0.58407,0.00036,12.00778]
[1780328329265,35.62,71256.83,5.04,-0.58459,0.00036,12.00412]
[1780328329314,35.62,71256.83,5.04,-0.58459,0.00036,12.00412]
[1780328329607,35.62,71256.83,5.04,-0.58459,0.00036,12.00412]
[1780328329700,35.62,71250.63,5.04,-0.5868,0.00036,11.98839]
[1780328330199,35.62,71250.63,5.04,-0.5868,0.00036,11.98839]
[1780328330486,35.62,71250.63,5.04,-0.5868,0.00036,11.98838]
[1780328331493,35.62,71247.19,5.04,-0.58802,0.00035,11.97948]
[1780328332763,35.62,71247.19,5.04,-0.58802,0.00035,11.97948]
[1780328332826,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333513,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333543,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333548,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333553,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333561,35.62,71247.09,5.04,-0.58806,0.00035,11.97921]
[1780328333645,35.62,71247.43,5.04,-0.58794,0.00035,11.98009]
[1780328334289,35.62,71247.43,5.04,-0.58794,0.00035,11.98009]
[1780328334514,35.62,71247.55,5.04,-0.5879,0.00035,11.98039]
[1780328335580,35.62,71247.55,5.04,-0.5879,0.00035,11.98039]
[1780328335683,35.62,71257.67,5.04,-0.5843,0.00036,12.00618]
[1780328337285,35.62,71258.76,5.04,-0.58392,0.00036,12.0089]
[1780328337535,35.62,71258.76,5.04,-0.58392,0.00036,12.00889]
[1780328338297,35.62,71258.76,5.04,-0.58392,0.00036,12.00889]
[1780328338544,35.62,71257.73,5.04,-0.58428,0.00036,12.00633]
[1780328339826,35.62,71252.42,5.04,-0.58617,0.00036,11.99292]
[1780328342336,35.62,71250.58,5.04,-0.58682,0.00036,11.98821]
[1780328343555,35.62,71250.48,5.04,-0.58686,0.00036,11.98796]
[1780328343652,35.62,71246.89,5.04,-0.58813,0.00035,11.97868]
[1780328346603,35.62,71240.63,5.04,-0.59036,0.00035,11.96219]
[1780328347769,35.62,71236.92,5.04,-0.59167,0.00035,11.95226]
[1780328349276,35.62,71236.78,5.04,-0.59172,0.00035,11.95187]
[1780328349480,35.62,71236.78,5.04,-0.59172,0.00035,11.95187]
[1780328349697,35.62,71236.78,5.04,-0.59172,0.00035,11.95187]
[1780328349700,35.62,71236.78,5.04,-0.59172,0.00035,11.95187]
[1780328349708,35.62,71233.85,5.04,-0.59276,0.00035,11.94392]
[1780328350626,35.62,71233.85,5.04,-0.59276,0.00035,11.94392]
[1780328350852,35.62,71231.71,5.04,-0.59352,0.00035,11.93807]
[1780328352648,35.62,71223.74,5.04,-0.59634,0.00035,11.91585]
[1780328353653,35.62,71220.05,5.04,-0.59765,0.00035,11.90537]
[1780328355197,35.62,71218.58,5.04,-0.59817,0.00035,11.90115]
[1780328355387,35.62,71218.58,5.04,-0.59817,0.00035,11.90115]
[1780328360707,35.61,71218.28,5.04,-0.59828,0.00035,11.90025]
[1780328360949,35.61,71218.28,5.04,-0.59828,0.00035,11.90025]
[1780328361709,35.61,71220.53,5.04,-0.59749,0.00035,11.90668]
[1780328362716,35.61,71226.78,5.04,-0.59528,0.00035,11.9243]
[1780328363416,35.61,71226.78,5.04,-0.59528,0.00035,11.9243]
[1780328363660,35.61,71226.78,5.04,-0.59528,0.00035,11.9243]
[1780328363757,35.61,71227.83,5.04,-0.59491,0.00035,11.92722]
[1780328364974,35.61,71227.83,5.04,-0.59491,0.00035,11.92721]
[1780328365327,35.61,71227.83,5.04,-0.59491,0.00035,11.92721]
[1780328365817,35.61,71227.83,5.04,-0.59491,0.00035,11.92721]
[1780328365905,35.61,71219.82,5.04,-0.59774,0.00035,11.90461]
[1780328368757,35.61,71220.32,5.04,-0.59757,0.00035,11.90601]
[1780328373788,35.61,71218.1,5.04,-0.59841,0.00035,11.89316]
[1780328373790,35.61,71218.1,5.04,-0.59841,0.00035,11.89316]
[1780328373799,35.61,71207.4,5.04,-0.60219,0.00035,11.86187]
[1780328375048,35.61,71207.17,5.04,-0.60227,0.00035,11.86119]
[1780328375806,35.61,71203.97,5.04,-0.6034,0.00035,11.8516]
[1780328376094,35.61,71203.97,5.04,-0.6034,0.00035,11.8516]
[1780328376814,35.61,71202.4,5.04,-0.60395,0.00035,11.84686]
[1780328378829,35.61,71200.3,5.04,-0.60469,0.00035,11.84048]
[1780328379837,35.61,71195.92,5.04,-0.60623,0.00035,11.82708]
[1780328380843,35.61,71191.02,5.04,-0.60796,0.00035,11.81187]
[1780328383864,35.6,71188.47,5.04,-0.60885,0.00035,11.80384]
[1780328384502,35.6,71188.47,5.04,-0.60885,0.00035,11.80384]
[1780328384872,35.6,71187.72,5.04,-0.60912,0.00035,11.80147]
[1780328386114,35.6,71187.92,5.04,-0.60905,0.00035,11.80208]
[1780328386129,35.6,71187.92,5.04,-0.60905,0.00035,11.80208]
[1780328386886,35.6,71186.48,5.04,-0.60956,0.00035,11.79752]
[1780328387892,35.6,71177.23,5.04,-0.6128,0.00035,11.76784]
[1780328388901,35.6,71167.65,5.04,-0.61615,0.00035,11.73632]
[1780328389906,35.6,71161.8,5.04,-0.61819,0.00035,11.71665]
[1780328390067,35.6,71161.8,5.04,-0.61819,0.00035,11.71665]
[1780328391923,35.6,71165.58,5.04,-0.61687,0.00035,11.72938]
[1780328392928,35.6,71172.8,5.04,-0.61435,0.00035,11.75335]
[1780328394798,35.6,71178.46,5.04,-0.61237,0.00035,11.77183]
[1780328394944,35.6,71184.54,5.04,-0.61024,0.00035,11.79136]
[1780328397280,35.6,71186.03,5.04,-0.60972,0.00035,11.79609]
[1780328397295,35.6,71186.03,5.04,-0.60972,0.00035,11.79609]
[1780328397360,35.6,71191.67,5.04,-0.60774,0.00035,11.81382]
[1780328399068,35.6,71191.67,5.04,-0.60774,0.00035,11.81382]
[1780328404660,35.6,71190.27,5.04,-0.60824,0.00035,11.80939]
[1780328406641,35.6,71190.27,5.04,-0.60824,0.00035,11.80939]
[1780328406729,35.6,71190.94,5.04,-0.608,0.00035,11.81148]
[1780328407853,35.6,71193.16,5.04,-0.60722,0.00035,11.81838]
[1780328410196,35.6,71194.72,5.04,-0.60668,0.00035,11.82321]
[1780328410216,35.6,71194.72,5.04,-0.60668,0.00035,11.82321]
[1780328410747,35.6,71194.72,5.04,-0.60668,0.00035,11.82321]
[1780328410916,35.6,71194.72,5.04,-0.60668,0.00035,11.82321]
[1780328410922,35.6,71196.87,5.04,-0.60592,0.00035,11.82982]
[1780328411019,35.6,71196.87,5.04,-0.60592,0.00035,11.82982]
[1780328411075,35.6,71196.87,5.04,-0.60592,0.00035,11.82982]
[1780328412078,35.6,71209.07,5.04,-0.60162,0.00035,11.86661]
[1780328413614,35.6,71209.07,5.04,-0.60162,0.00035,11.86661]
[1780328413715,35.6,71215.65,5.04,-0.5993,0.00035,11.88589]
[1780328415536,35.6,71215.06,5.04,-0.59951,0.00035,11.88417]
[1780328415620,35.6,71214.78,5.04,-0.59961,0.00035,11.88336]
[1780328417119,35.6,71209.7,5.04,-0.6014,0.00035,11.86848]
[1780328418348,35.6,71209.7,5.04,-0.6014,0.00035,11.86848]
[1780328418439,35.6,71211.2,5.04,-0.60087,0.00035,11.87292]
[1780328420430,35.6,71211.2,5.04,-0.60087,0.00035,11.87292]
[1780328420449,35.6,71213.82,5.04,-0.59994,0.00035,11.88059]
[1780328424100,35.6,71214.23,5.04,-0.5998,0.00035,11.88178]
[1780328424950,35.6,71214.23,5.04,-0.5998,0.00035,11.88178]
[1780328424839,35.6,71206.29,5.04,-0.6026,0.00035,11.85837]
[1780328425386,35.6,71206.29,5.04,-0.6026,0.00035,11.85837]
[1780328425447,35.6,71211.51,5.04,-0.60076,0.00035,11.87382]
[1780328427193,35.6,71214.15,5.04,-0.59983,0.00035,11.88153]
[1780328428343,35.6,71214.15,5.04,-0.59983,0.00035,11.88153]
[1780328428413,35.6,71212.73,5.04,-0.60033,0.00035,11.87738]
[1780328429440,35.6,71212.73,5.04,-0.60033,0.00035,11.87738]
[1780328429486,35.6,71212.95,5.04,-0.60026,0.00035,11.87802]
[1780328430492,35.6,71212.95,5.04,-0.60026,0.00035,11.87802]
[1780328430643,35.6,71212.95,5.04,-0.60026,0.00035,11.87802]
[1780328430745,35.6,71212.22,5.04,-0.60051,0.00035,11.87588]
[1780328432227,35.6,71206.28,5.04,-0.60266,0.00035,11.85183]
[1780328433068,35.6,71206.28,5.04,-0.60266,0.00035,11.85183]
[1780328433232,35.6,71206.08,5.04,-0.60273,0.00035,11.85124]
[1780328434986,35.6,71206.08,5.04,-0.60273,0.00035,11.85124]
[1780328435212,35.6,71205.07,5.04,-0.60309,0.00035,11.84822]
[1780328435215,35.6,71205.07,5.04,-0.60309,0.00035,11.84822]
[1780328435314,35.6,71203.95,5.04,-0.60348,0.00035,11.84486]
[1780328437157,35.6,71203.88,5.04,-0.60351,0.00035,11.84465]
[1780328437782,35.6,71203.88,5.04,-0.60351,0.00035,11.84465]
[1780328437812,35.6,71203.88,5.04,-0.60351,0.00035,11.84465]
[1780328437859,35.6,71200.32,5.04,-0.60476,0.00035,11.83386]
[1780328438173,35.6,71200.32,5.04,-0.60476,0.00035,11.83386]
[1780328438808,35.6,71200.32,5.04,-0.60476,0.00035,11.83386]
[1780328438810,35.6,71198.83,5.04,-0.60529,0.00035,11.82932]
[1780328439036,35.6,71198.83,5.04,-0.60529,0.00035,11.82932]
[1780328439213,35.6,71198.83,5.04,-0.60529,0.00035,11.82932]
[1780328439572,35.6,71198.83,5.04,-0.60529,0.00035,11.82932]
[1780328439578,35.6,71198.83,5.04,-0.60529,0.00035,11.82932]
[1780328439672,35.6,71190.51,5.04,-0.60822,0.00035,11.80356]
[1780328440447,35.6,71190.51,5.04,-0.60822,0.00035,11.80356]
[1780328440454,35.6,71190.51,5.04,-0.60822,0.00035,11.80356]
[1780328440485,35.6,71190.51,5.04,-0.60822,0.00035,11.80356]
[1780328440490,35.6,71186.8,5.04,-0.60952,0.00035,11.79189]
[1780328442320,35.6,71186.8,5.04,-0.60952,0.00035,11.79189]
[1780328442377,35.6,71173.0,5.04,-0.61436,0.00035,11.74736]
[1780328444976,35.6,71179.06,5.04,-0.61223,0.00035,11.76714]
[1780328447332,35.6,71171.7,5.04,-0.61481,0.00035,11.74309]
[1780328450351,35.6,71170.31,5.04,-0.6153,0.00035,11.73846]
[1780328453374,35.6,71172.49,5.04,-0.61454,0.00035,11.74564]
[1780328454885,35.6,71172.49,5.04,-0.61454,0.00035,11.74564]
[1780328454897,35.6,71172.49,5.04,-0.61454,0.00035,11.74564]
[1780328454919,35.6,71167.85,5.04,-0.61616,0.00035,11.73025]
[1780328460920,35.59,71169.95,5.04,-0.61543,0.00035,11.73721]
[1780328460979,35.6,71181.5,5.04,-0.61139,0.00035,11.77492]
[1780328462446,35.6,71181.65,5.04,-0.61133,0.00035,11.77541]
[1780328465867,35.59,71179.68,5.04,-0.61202,0.00035,11.76905]
[1780328471509,35.59,71182.28,5.04,-0.61111,0.00035,11.77741]
[1780328472514,35.59,71184.54,5.04,-0.61032,0.00035,11.78463]
[1780328473521,35.59,71181.92,5.04,-0.61124,0.00035,11.77625]
[1780328478557,35.59,71180.79,5.04,-0.61164,0.00035,11.77262]
[1780328483592,35.59,71178.81,5.04,-0.61233,0.00035,11.76621]
[1780328485607,35.59,71184.45,5.04,-0.61036,0.00035,11.78432]
[1780328486688,35.59,71184.45,5.04,-0.61036,0.00035,11.78432]
[1780328486716,35.59,71188.95,5.04,-0.60878,0.00035,11.79856]
[1780328487996,35.59,71188.95,5.04,-0.60878,0.00035,11.79856]
[1780328488627,35.59,71193.67,5.04,-0.60712,0.00035,11.81329]
[1780328489635,35.59,71195.86,5.04,-0.60635,0.00035,11.82005]
[1780328490272,35.59,71195.86,5.04,-0.60635,0.00035,11.82005]
[1780328490642,35.59,71199.88,5.04,-0.60494,0.00035,11.83234]
[1780328491648,35.59,71201.79,5.04,-0.60432,0.00035,11.83165]
[1780328494794,35.59,71199.6,5.04,-0.6051,0.00035,11.82496]
[1780328496686,35.59,71193.37,5.04,-0.60729,0.00035,11.80577]
[1780328500714,35.59,71196.51,5.04,-0.60618,0.00035,11.81551]
[1780328501722,35.59,71199.89,5.04,-0.60499,0.00035,11.82586]
[1780328502728,35.59,71203.37,5.04,-0.60377,0.00035,11.83641]
[1780328503735,35.59,71198.5,5.04,-0.60548,0.00035,11.8216]
[1780328504743,35.59,71191.23,5.04,-0.60804,0.00035,11.79911]
[1780328505313,35.59,71191.23,5.04,-0.60804,0.00035,11.79911]
[1780328505750,35.59,71185.4,5.04,-0.61009,0.00035,11.78072]
[1780328506756,35.59,71172.63,5.04,-0.61457,0.00035,11.73938]
[1780328507764,35.59,71169.1,5.04,-0.61581,0.00035,11.72769]
[1780328509301,35.59,71169.18,5.04,-0.61578,0.00035,11.72796]
[1780328509778,35.59,71169.22,5.04,-0.61576,0.00035,11.72809]
[1780328510784,35.59,71171.13,5.04,-0.61509,0.00035,11.73443]
[1780328513810,35.59,71171.24,5.04,-0.61506,0.00035,11.73479]
[1780328513826,35.59,71171.24,5.04,-0.61506,0.00035,11.73479]
[1780328513854,35.59,71164.41,5.04,-0.61744,0.00035,11.71199]
[1780328517304,35.59,71162.33,5.04,-0.61817,0.00035,11.70497]
[1780328520855,35.59,71175.23,5.04,-0.61365,0.00035,11.74797]
[1780328524288,35.59,71174.75,5.04,-0.61382,0.00035,11.74641]
[1780328525012,35.59,71174.75,5.04,-0.61382,0.00035,11.74641]
[1780328525004,35.59,71177.06,5.04,-0.61301,0.00035,11.75394]
[1780328525160,35.59,71177.06,5.04,-0.61301,0.00035,11.75394]
[1780328525922,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526238,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526241,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526295,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526307,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526332,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526337,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526363,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526397,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526402,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526433,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526449,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526469,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526483,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526489,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526559,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526564,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526572,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526588,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526592,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526602,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526612,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526618,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526628,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526633,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526643,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526652,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526657,35.59,71177.7,5.04,-0.61279,0.00035,11.75602]
[1780328526903,35.59,71196.47,5.04,-0.6062,0.00035,11.8154]
[1780328527793,35.59,71196.47,5.04,-0.6062,0.00035,11.8154]
[1780328527927,35.59,71204.71,5.04,-0.60329,0.00035,11.84045]
[1780328529775,35.59,71204.54,5.04,-0.60335,0.00035,11.83994]
[1780328529876,35.59,71204.49,5.04,-0.60337,0.00035,11.83979]
[1780328530702,35.59,71204.49,5.04,-0.60337,0.00035,11.83979]
[1780328530930,35.59,71204.84,5.04,-0.60325,0.00035,11.84084]
[1780328531174,35.59,71204.84,5.04,-0.60325,0.00035,11.84084]
[1780328531717,35.59,71204.84,5.04,-0.60325,0.00035,11.84084]
[1780328531719,35.59,71204.84,5.04,-0.60325,0.00035,11.84084]
[1780328531937,35.59,71210.68,5.04,-0.60119,0.00035,11.85822]
[1780328532134,35.59,71210.68,5.04,-0.60119,0.00035,11.85822]
[1780328532692,35.59,71210.68,5.04,-0.60119,0.00035,11.85822]
[1780328532945,35.59,71212.21,5.04,-0.60064,0.00035,11.86273]
[1780328533951,35.59,71206.34,5.04,-0.60272,0.00035,11.84534]
[1780328534961,35.59,71200.26,5.04,-0.60486,0.00035,11.82701]
[1780328535946,35.59,71200.26,5.04,-0.60486,0.00035,11.82701]
[1780328535963,35.59,71200.26,5.04,-0.60486,0.00035,11.82701]
[1780328536023,35.59,71200.99,5.04,-0.6046,0.00035,11.82923]
[1780328536982,35.59,71209.65,5.04,-0.60155,0.00035,11.8552]
[1780328539078,35.59,71209.52,5.04,-0.60159,0.00035,11.85481]
[1780328538992,35.59,71208.24,5.04,-0.60205,0.00035,11.85101]
[1780328539332,35.59,71208.24,5.04,-0.60205,0.00035,11.85101]
[1780328539998,35.59,71206.26,5.04,-0.60275,0.00035,11.84511]
[1780328542287,35.59,71206.14,5.04,-0.60279,0.00035,11.84474]
[1780328545034,35.59,71208.8,5.04,-0.60185,0.00035,11.85264]
[1780328545551,35.59,71208.8,5.04,-0.60185,0.00035,11.85264]
[1780328546041,35.59,71212.51,5.04,-0.60055,0.00035,11.86354]
[1780328547100,35.59,71207.25,5.04,-0.6024,0.00035,11.848]
[1780328547573,35.59,71207.25,5.04,-0.6024,0.00035,11.848]
[1780328548056,35.59,71206.84,5.04,-0.60255,0.00035,11.84678]
[1780328549063,35.59,71200.76,5.04,-0.60469,0.00035,11.82847]
[1780328550069,35.59,71195.81,5.04,-0.60644,0.00035,11.81331]
[1780328552667,35.59,71194.86,5.04,-0.60683,0.00035,11.80387]
[1780328553092,35.59,71194.54,5.04,-0.60694,0.00035,11.80289]
[1780328558127,35.59,71192.69,5.04,-0.60758,0.00035,11.79718]
[1780328560141,35.59,71196.02,5.04,-0.60641,0.00035,11.80751]
[1780328561149,35.59,71198.06,5.04,-0.60569,0.00035,11.81379]
[1780328563587,35.59,71197.99,5.04,-0.60572,0.00035,11.81357]
[1780328563598,35.59,71197.99,5.04,-0.60572,0.00035,11.81357]
[1780328563789,35.59,71197.99,5.04,-0.60572,0.00035,11.81357]
[1780328563863,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328564607,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328564739,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328564937,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328564959,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565016,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565027,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565032,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565038,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565042,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565048,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565057,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565067,35.59,71202.78,5.04,-0.60403,0.00035,11.82815]
[1780328565139,35.59,71204.53,5.04,-0.60341,0.00035,11.83341]
[1780328565850,35.59,71212.45,5.04,-0.60062,0.00035,11.85692]
[1780328566419,35.59,71212.45,5.04,-0.60062,0.00035,11.85692]
[1780328566444,35.59,71215.87,5.04,-0.59941,0.00035,11.8669]
[1780328568631,35.59,71216.05,5.04,-0.59934,0.00035,11.86743]
[1780328568733,35.59,71216.19,5.04,-0.59929,0.00035,11.86783]
[1780328570877,35.59,71216.29,5.04,-0.59926,0.00035,11.86812]
[1780328570994,35.59,71216.29,5.04,-0.59926,0.00035,11.86812]
[1780328571006,35.59,71216.29,5.04,-0.59926,0.00035,11.86812]
[1780328571095,35.59,71212.2,5.04,-0.6007,0.00035,11.85619]
[1780328572090,35.59,71212.2,5.04,-0.6007,0.00035,11.85619]
[1780328572225,35.59,71205.92,5.04,-0.60292,0.00035,11.83758]
[1780328573232,35.59,71203.88,5.04,-0.60364,0.00035,11.83145]
[1780328575605,35.59,71202.97,5.04,-0.60396,0.00035,11.82871]
[1780328575788,35.59,71202.97,5.04,-0.60396,0.00035,11.82871]
[1780328575801,35.59,71198.74,5.04,-0.60545,0.00035,11.81587]
[1780328578691,35.59,71198.4,5.04,-0.60557,0.00035,11.81484]
[1780328578760,35.59,71201.26,5.04,-0.60456,0.00035,11.82359]
[1780328581346,35.59,71203.23,5.04,-0.60386,0.00035,11.82956]
[1780328583858,35.59,71202.55,5.04,-0.6041,0.00035,11.82752]
[1780328583946,35.6,71202.09,5.04,-0.60426,0.00035,11.82614]
[1780328584982,35.6,71202.09,5.04,-0.60426,0.00035,11.82614]
[1780328585085,35.6,71202.13,5.04,-0.60425,0.00035,11.82626]
[1780328586774,35.59,71203.62,5.04,-0.60372,0.00035,11.83076]
[1780328586837,35.59,71203.5,5.04,-0.60377,0.00035,11.83039]
[1780328590717,35.59,71204.21,5.04,-0.60352,0.00035,11.83251]
[1780328590792,35.59,71204.05,5.04,-0.60358,0.00035,11.83202]
[1780328591373,35.59,71204.05,5.04,-0.60358,0.00035,11.83202]
[1780328591462,35.59,71206.5,5.04,-0.60271,0.00035,11.83936]
[1780328593525,35.59,71206.69,5.04,-0.60264,0.00035,11.83992]
[1780328594087,35.59,71208.19,5.04,-0.60212,0.00035,11.84437]
[1780328595580,35.59,71208.19,5.04,-0.60212,0.00035,11.84437]
[1780328596067,35.59,71211.78,5.04,-0.60085,0.00035,11.85495]
[1780328597219,35.59,71211.78,5.04,-0.60085,0.00035,11.85495]
[1780328597400,35.59,71212.01,5.04,-0.60077,0.00035,11.85562]
[1780328598408,35.59,71208.96,5.04,-0.60185,0.00035,11.84661]
[1780328599415,35.59,71205.35,5.04,-0.60313,0.00035,11.83583]
[1780328601187,35.59,71205.35,5.04,-0.60313,0.00035,11.83583]
[1780328602114,35.59,71202.15,5.04,-0.60426,0.00035,11.82618]
[1780328603357,35.59,71202.0,5.04,-0.60431,0.00035,11.82572]
[1780328606136,35.59,71198.39,5.04,-0.60558,0.00035,11.81474]
[1780328606848,35.59,71198.39,5.04,-0.60558,0.00035,11.81474]
[1780328606910,35.59,71196.83,5.04,-0.60613,0.00035,11.80994]
[1780328612506,35.59,71196.26,5.04,-0.60639,0.00035,11.80166]
[1780328618082,35.59,71194.92,5.04,-0.60686,0.00035,11.79754]
[1780328618094,35.59,71194.92,5.04,-0.60686,0.00035,11.79754]
[1780328618119,35.59,71194.85,5.04,-0.60688,0.00035,11.79733]
[1780328618579,35.59,71194.85,5.04,-0.60688,0.00035,11.79733]
[1780328618591,35.59,71194.85,5.04,-0.60688,0.00035,11.79733]
[1780328618924,35.59,71194.85,5.04,-0.60688,0.00035,11.79733]
[1780328618936,35.59,71198.03,5.04,-0.60576,0.00035,11.80714]
[1780328619864,35.59,71198.03,5.04,-0.60576,0.00035,11.80714]
[1780328619874,35.59,71205.16,5.04,-0.60325,0.00035,11.82878]
[1780328620960,35.59,71205.16,5.04,-0.60325,0.00035,11.82878]
[1780328621080,35.59,71206.47,5.04,-0.60278,0.00035,11.83271]
[1780328622577,35.59,71206.14,5.04,-0.6029,0.00035,11.83173]
[1780328624216,35.59,71205.76,5.04,-0.60303,0.00035,11.83059]
[1780328624277,35.59,71205.45,5.04,-0.60314,0.00035,11.82966]
[1780328626177,35.59,71205.45,5.04,-0.60314,0.00035,11.82966]
[1780328627089,35.59,71205.19,5.04,-0.60324,0.00035,11.82888]
[1780328627114,35.59,71205.04,5.04,-0.60329,0.00035,11.82842]
[1780328628234,35.59,71205.04,5.04,-0.60329,0.00035,11.82842]
[1780328628619,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328630759,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328630860,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328631139,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328631153,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328631166,35.59,71204.7,5.04,-0.60341,0.00035,11.8274]
[1780328631158,35.59,71191.73,5.04,-0.60798,0.00035,11.78764]
[1780328631294,35.59,71191.73,5.04,-0.60798,0.00035,11.78764]
[1780328631835,35.59,71180.95,5.04,-0.61177,0.00035,11.75343]
[1780328633111,35.59,71177.49,5.04,-0.61299,0.00035,11.74219]
[1780328633654,35.59,71177.49,5.04,-0.61299,0.00035,11.7422]
[1780328635787,35.59,71177.64,5.04,-0.61293,0.00035,11.7427]
[1780328635888,35.59,71177.88,5.04,-0.61285,0.00035,11.7435]
[1780328639441,35.59,71179.67,5.04,-0.61222,0.00035,11.74933]
[1780328639460,35.59,71179.67,5.04,-0.61222,0.00035,11.74933]
[1780328639696,35.59,71182.72,5.04,-0.61114,0.00035,11.75917]
[1780328643723,35.59,71191.67,5.04,-0.608,0.00035,11.78752]
[1780328644501,35.59,71191.67,5.04,-0.608,0.00035,11.78752]
[1780328645169,35.59,71196.72,5.04,-0.60622,0.00035,11.80319]
[1780328646749,35.59,71202.36,5.04,-0.60422,0.00035,11.82043]
[1780328647848,35.59,71190.28,5.04,-0.60848,0.00035,11.7832]
[1780328649771,35.59,71187.85,5.04,-0.60933,0.00035,11.77555]
[1780328651351,35.59,71186.95,5.04,-0.60965,0.00035,11.7727]
[1780328651361,35.59,71186.95,5.04,-0.60965,0.00035,11.7727]
[1780328651784,35.59,71182.77,5.04,-0.61112,0.00035,11.75939]
[1780328654067,35.59,71177.92,5.04,-0.61282,0.00035,11.74374]
[1780328654241,35.59,71177.92,5.04,-0.61282,0.00035,11.74374]
[1780328654250,35.59,71176.87,5.04,-0.61319,0.00035,11.74033]
[1780328659841,35.6,71178.27,5.04,-0.61268,0.00035,11.745]
[1780328662666,35.6,71178.5,5.04,-0.6126,0.00035,11.74578]
[1780328662683,35.6,71178.5,5.04,-0.6126,0.00035,11.74578]
[1780328662861,35.6,71178.32,5.04,-0.61266,0.00035,11.74522]
[1780328667896,35.6,71171.4,5.04,-0.61509,0.00035,11.72254]
[1780328669909,35.6,71167.39,5.04,-0.61649,0.00035,11.70921]
[1780328672454,35.6,71168.55,5.04,-0.61614,0.00035,11.70653]
[1780328673442,35.6,71168.93,5.04,-0.61601,0.00035,11.7078]
[1780328673533,35.6,71169.05,5.04,-0.61597,0.00035,11.7082]
[1780328676098,35.6,71173.43,5.04,-0.61443,0.00035,11.72269]
[1780328679013,35.6,71169.89,5.04,-0.61568,0.00035,11.71098]
[1780328684013,35.6,71169.95,5.04,-0.61566,0.00035,11.71117]
[1780328689043,35.6,71170.22,5.04,-0.61556,0.00035,11.71208]
[1780328693073,35.6,71172.36,5.04,-0.61481,0.00035,11.71917]
[1780328698106,35.6,71171.62,5.04,-0.61507,0.00035,11.71673]
[1780328700122,35.6,71174.16,5.04,-0.61418,0.00035,11.7251]
[1780328702161,35.6,71175.14,5.04,-0.61383,0.00035,11.72832]
[1780328702175,35.6,71183.47,5.04,-0.61091,0.00035,11.75527]
[1780328702830,35.6,71183.47,5.04,-0.61091,0.00035,11.75527]
[1780328702848,35.6,71183.47,5.04,-0.61091,0.00035,11.75527]
[1780328703143,35.6,71183.76,5.04,-0.61081,0.00035,11.75622]
[1780328705155,35.6,71189.77,5.04,-0.60869,0.00035,11.77528]
[1780328706516,35.6,71189.83,5.04,-0.60867,0.00035,11.77548]
[1780328707169,35.6,71187.29,5.04,-0.60956,0.00035,11.76747]
[1780328709158,35.6,71188.01,5.04,-0.60931,0.00035,11.76976]
[1780328709168,35.6,71188.01,5.04,-0.60931,0.00035,11.76976]
[1780328709199,35.6,71190.06,5.04,-0.60859,0.00035,11.77622]
[1780328712745,35.6,71190.57,5.04,-0.60841,0.00035,11.77783]
[1780328713213,35.6,71196.17,5.04,-0.60643,0.00035,11.79524]
[1780328713356,35.6,71196.17,5.04,-0.60643,0.00035,11.79524]
[1780328714219,35.6,71196.28,5.04,-0.6064,0.00035,11.79558]
[1780328716232,35.6,71188.29,5.04,-0.60921,0.00035,11.77066]
[1780328717239,35.6,71180.87,5.04,-0.61181,0.00035,11.74701]
[1780328718246,35.6,71172.2,5.04,-0.61486,0.00035,11.71873]
[1780328719256,35.6,71170.25,5.04,-0.61554,0.00035,11.71228]
[1780328719851,35.6,71170.25,5.04,-0.61554,0.00035,11.71228]
[1780328720260,35.6,71170.12,5.04,-0.61558,0.00035,11.71185]
[1780328725297,35.61,71171.33,5.04,-0.61515,0.00035,11.71593]
[1780328725883,35.61,71171.33,5.04,-0.61515,0.00035,11.71593]
[1780328725897,35.61,71171.33,5.04,-0.61515,0.00035,11.71593]
[1780328726304,35.61,71173.05,5.04,-0.61455,0.00035,11.72162]
[1780328729453,35.61,71175.56,5.04,-0.61367,0.00035,11.72988]
[1780328730324,35.61,71175.43,5.04,-0.61371,0.00035,11.72946]
[1780328732495,35.61,71175.42,5.04,-0.61377,0.00035,11.72288]
[1780328732505,35.61,71175.42,5.04,-0.61377,0.00035,11.72288]
[1780328732582,35.61,71175.57,5.04,-0.61372,0.00035,11.72338]
[1780328735445,35.61,71173.62,5.04,-0.6144,0.00035,11.717]
[1780328735470,35.61,71173.14,5.04,-0.61457,0.00035,11.71543]
[1780328742267,35.61,71174.25,5.04,-0.61418,0.00035,11.71913]
[1780328742278,35.61,71174.25,5.04,-0.61418,0.00035,11.71913]
[1780328742297,35.61,71174.43,5.04,-0.61411,0.00035,11.71974]
[1780328745439,35.61,71182.31,5.04,-0.61134,0.00035,11.74534]
[1780328750474,35.61,71181.76,5.04,-0.61153,0.00035,11.74365]
[1780328752619,35.62,71181.65,5.04,-0.61156,0.00035,11.74331]
[1780328752983,35.62,71181.65,5.04,-0.61156,0.00035,11.74331]
[1780328752994,35.62,71181.65,5.04,-0.61156,0.00035,11.74331]
[1780328753065,35.62,71175.53,5.04,-0.61371,0.00035,11.7235]
[1780328756845,35.62,71174.96,5.04,-0.6139,0.00035,11.72166]
[1780328756945,35.62,71175.14,5.04,-0.61384,0.00035,11.72227]
[1780328757448,35.62,71175.14,5.04,-0.61384,0.00035,11.72227]
[1780328757456,35.62,71175.14,5.04,-0.61384,0.00035,11.72227]
[1780328757529,35.62,71175.14,5.04,-0.61384,0.00035,11.72227]
[1780328762562,35.62,71174.87,5.04,-0.61393,0.00035,11.72142]
[1780328763504,35.62,71174.87,5.04,-0.61393,0.00035,11.72142]
[1780328764075,35.62,71174.31,5.04,-0.61412,0.00035,11.7196]
[1780328767922,35.62,71172.46,5.04,-0.61477,0.00035,11.71356]
[1780328767937,35.62,71172.46,5.04,-0.61477,0.00035,11.71356]
[1780328767994,35.62,71175.06,5.04,-0.61385,0.00035,11.72211]
[1780328773652,35.63,71181.83,5.04,-0.61147,0.00035,11.74417]
[1780328778686,35.63,71182.91,5.04,-0.61107,0.00035,11.74774]
[1780328782188,35.63,71180.28,5.04,-0.61199,0.00035,11.73933]
[1780328782266,35.63,71179.94,5.04,-0.61211,0.00035,11.73827]
[1780328782674,35.63,71179.94,5.04,-0.61211,0.00035,11.73827]
[1780328782714,35.63,71179.94,5.04,-0.61211,0.00035,11.73827]
[1780328785734,35.63,71170.18,5.04,-0.61553,0.00035,11.70637]
[1780328787749,35.63,71162.06,5.04,-0.61836,0.00035,11.67919]
[1780328788757,35.63,71148.56,5.04,-0.62307,0.00035,11.63263]
[1780328790773,35.63,71141.11,5.04,-0.62567,0.00035,11.6062]
[1780328792794,35.63,71134.5,5.04,-0.62803,0.00035,11.57578]
[1780328793801,35.63,71125.82,5.04,-0.63104,0.00035,11.54394]
[1780328795817,35.63,71127.51,5.04,-0.63045,0.00035,11.5502]
[1780328800851,35.63,71129.35,5.04,-0.62981,0.00035,11.55705]
[1780328803872,35.63,71135.03,5.04,-0.62784,0.00035,11.57779]
[1780328808913,35.63,71126.86,5.04,-0.63067,0.00035,11.54783]
[1780328811933,35.63,71113.82,5.04,-0.63518,0.00034,11.49886]
[1780328812943,35.63,71106.2,5.04,-0.63781,0.00034,11.4696]
[1780328814955,35.63,71097.53,5.04,-0.64079,0.00034,11.43568]
[1780328817980,35.63,71091.85,5.04,-0.64274,0.00034,11.4131]
[1780328818984,35.63,71082.63,5.04,-0.64589,0.00034,11.37592]
[1780328819991,35.63,71074.76,5.04,-0.64858,0.00034,11.34362]
[1780328820995,35.63,71075.07,5.04,-0.64848,0.00034,11.34488]
[1780328826040,35.63,71067.17,5.04,-0.65116,0.00034,11.31201]
[1780328827046,35.63,71073.38,5.04,-0.64905,0.00034,11.33794]
[1780328829059,35.63,71080.11,5.04,-0.64675,0.00034,11.36568]
[1780328833093,35.63,71085.35,5.04,-0.64496,0.00034,11.38701]
[1780328834096,35.63,71091.69,5.04,-0.64279,0.00034,11.41251]
[1780328839132,35.63,71094.77,5.04,-0.64174,0.00034,11.42471]
[1780328841145,35.63,71101.92,5.04,-0.63928,0.00034,11.45289]
[1780328844167,35.63,71110.86,5.04,-0.63621,0.00034,11.48751]
[1780328845174,35.63,71114.73,5.04,-0.63488,0.00034,11.50227]
[1780328849203,35.63,71117.68,5.04,-0.63386,0.00035,11.5134]
[1780328854237,35.63,71118.12,5.04,-0.63378,0.00035,11.50836]
[1780328859273,35.62,71117.56,5.04,-0.63398,0.00035,11.50619]
[1780328861287,35.62,71108.82,5.04,-0.637,0.00034,11.47282]
[1780328862293,35.62,71104.79,5.04,-0.63839,0.00034,11.45721]
[1780328866321,35.62,71110.68,5.04,-0.63636,0.00034,11.47993]
[1780328871357,35.62,71113.22,5.04,-0.6355,0.00034,11.48955]
[1780328876391,35.62,71110.29,5.04,-0.63651,0.00034,11.47828]
[1780328881427,35.62,71109.38,5.04,-0.63683,0.00034,11.47474]
[1780328886463,35.62,71111.88,5.04,-0.63597,0.00034,11.48432]
[1780328887471,35.62,71104.24,5.04,-0.6386,0.00034,11.45482]
[1780328888477,35.62,71101.34,5.04,-0.6396,0.00034,11.44348]
[1780328890490,35.62,71085.36,5.04,-0.64508,0.00034,11.37979]
[1780328891497,35.62,71080.51,5.04,-0.64674,0.00034,11.36002]
[1780328892504,35.61,71074.86,5.04,-0.64867,0.00034,11.33677]
[1780328894519,35.61,71062.15,5.04,-0.65299,0.00034,11.28351]
[1780328895525,35.61,71061.46,5.04,-0.65323,0.00034,11.28059]
[1780328899553,35.61,71053.9,5.04,-0.65579,0.00034,11.24825]
[1780328902576,35.61,71045.84,5.04,-0.65851,0.00034,11.21332]
[1780328905595,35.61,71043.3,5.04,-0.65937,0.00034,11.20222]
[1780328910631,35.61,71042.85,5.04,-0.65952,0.00034,11.20029]
[1780328913652,35.61,71050.89,5.04,-0.65688,0.00034,11.22857]
[1780328915669,35.61,71058.69,5.04,-0.65424,0.00034,11.26208]
[1780328918411,35.62,71060.04,5.04,-0.65378,0.00034,11.26788]
[1780328923723,35.62,71062.01,5.04,-0.65311,0.00034,11.27632]
[1780328924728,35.62,71067.46,5.04,-0.65126,0.00034,11.29932]
[1780328926743,35.62,71070.73,5.04,-0.65014,0.00034,11.31299]
[1780328929763,35.62,71076.79,5.04,-0.64808,0.00034,11.3381]
[1780328933792,35.62,71082.36,5.04,-0.64617,0.00034,11.36099]
[1780328935805,35.62,71087.96,5.04,-0.64426,0.00034,11.38369]
[1780328936812,35.62,71094.08,5.04,-0.64216,0.00034,11.40818]
[1780328939833,35.62,71087.66,5.04,-0.64436,0.00034,11.38249]
[1780328944869,35.62,71085.44,5.04,-0.64512,0.00034,11.37354]
[1780328945875,35.62,71079.46,5.04,-0.64716,0.00034,11.34917]
[1780328950911,35.62,71082.26,5.04,-0.64621,0.00034,11.36059]
[1780328955946,35.62,71081.68,5.04,-0.64641,0.00034,11.35811]
[1780328960980,35.61,71081.29,5.04,-0.64656,0.00034,11.35641]
[1780328966021,35.61,71083.36,5.04,-0.64585,0.00034,11.36487]
[1780328967023,35.61,71075.4,5.04,-0.64857,0.00034,11.3322]
[1780328968030,35.61,71068.3,5.04,-0.65099,0.00034,11.30262]
[1780328973066,35.61,71051.16,5.04,-0.65689,0.00034,11.22276]
[1780328974073,35.61,71045.58,5.04,-0.65878,0.00034,11.19846]
[1780328978102,35.61,71060.97,5.04,-0.65357,0.00034,11.2648]
[1780328979114,35.61,71068.04,5.04,-0.65116,0.00034,11.29467]
[1780328980116,35.61,71075.47,5.04,-0.64863,0.00034,11.32561]
[1780328983139,35.61,71077.42,5.04,-0.64797,0.00034,11.33361]
[1780328987173,35.61,71062.37,5.04,-0.6531,0.00034,11.27061]
[1780328988181,35.61,71055.56,5.04,-0.65542,0.00034,11.24152]
[1780328993214,35.61,71054.7,5.04,-0.65571,0.00034,11.2378]
[1780328998248,35.61,71053.02,5.04,-0.65628,0.00034,11.23056]
[1780329002276,35.61,71058.66,5.04,-0.65437,0.00034,11.25476]
[1780329007312,35.6,71060.84,5.04,-0.65364,0.00034,11.26397]
[1780329012348,35.6,71061.03,5.04,-0.65358,0.00034,11.26468]
[1780329015368,35.6,71067.39,5.04,-0.65143,0.00034,11.29146]
[1780329019397,35.6,71055.22,5.04,-0.65557,0.00034,11.23963]
[1780329021410,35.6,71049.13,5.04,-0.65763,0.00034,11.21331]
[1780329026445,35.6,71048.63,5.04,-0.65779,0.00034,11.21121]
[1780329031481,35.6,71038.83,5.04,-0.66118,0.00034,11.1614]
[1780329034522,35.6,71026.17,5.04,-0.66544,0.00034,11.10467]
[1780329038538,35.6,71019.8,5.04,-0.66757,0.00033,11.07564]
[1780329040554,35.6,71027.26,5.04,-0.66507,0.00034,11.10958]
[1780329042567,35.6,71033.28,5.04,-0.66305,0.00034,11.13668]
[1780329047606,35.6,71037.47,5.04,-0.66164,0.00034,11.15532]
[1780329048612,35.6,71031.08,5.04,-0.66379,0.00034,11.12676]
[1780329053647,35.6,71031.34,5.04,-0.66371,0.00034,11.12788]
[1780329055662,35.6,71038.12,5.04,-0.66143,0.00034,11.1581]
[1780329057676,35.6,71042.69,5.04,-0.65989,0.00034,11.17832]
[1780329062712,35.6,71043.35,5.04,-0.65966,0.00034,11.18123]
[1780329064724,35.6,71048.91,5.04,-0.65779,0.00034,11.20553]
[1780329069488,35.6,71055.83,5.04,-0.65545,0.00034,11.23535]
[1780329072783,35.59,71062.08,5.04,-0.65334,0.00034,11.26194]
[1780329077820,35.59,71067.77,5.04,-0.65142,0.00034,11.28582]
[1780329082873,35.59,71059.52,5.04,-0.65423,0.00034,11.25073]
[1780329083872,35.59,71053.85,5.04,-0.65617,0.00034,11.22629]
[1780329084878,35.58,71038.58,5.04,-0.66133,0.00034,11.15945]
[1780329089915,35.58,71038.55,5.04,-0.66135,0.00034,11.15915]
[1780329091928,35.58,71048.53,5.04,-0.65807,0.00034,11.19617]
[1780329092935,35.58,71035.64,5.04,-0.66243,0.00034,11.13928]
[1780329094949,35.58,71027.35,5.04,-0.66522,0.00034,11.10202]
[1780329099699,35.58,71033.51,5.04,-0.66315,0.00034,11.12969]
[1780329103004,35.58,71040.06,5.04,-0.66095,0.00034,11.15875]
[1780329108039,35.58,71041.6,5.04,-0.66043,0.00034,11.1655]
[1780329113075,35.58,71043.08,5.04,-0.65993,0.00034,11.17202]
[1780329118109,35.58,71039.24,5.04,-0.66123,0.00034,11.15503]
[1780329123146,35.58,71039.04,5.04,-0.6613,0.00034,11.1542]
[1780329128180,35.57,71042.55,5.04,-0.66012,0.00034,11.16963]
[1780329133214,35.57,71045.83,5.04,-0.65902,0.00034,11.18394]
[1780329138250,35.57,71045.94,5.04,-0.65898,0.00034,11.18441]
[1780329141279,35.57,71038.14,5.04,-0.66162,0.00034,11.14994]
[1780329142282,35.57,71030.94,5.04,-0.66405,0.00034,11.11769]
[1780329146311,35.57,71030.41,5.04,-0.66423,0.00034,11.11524]
[1780329152354,35.57,71028.76,5.04,-0.66488,0.00034,11.10084]
[1780329155374,35.57,71021.86,5.04,-0.6672,0.00034,11.06945]
[1780329160410,35.57,71019.42,5.04,-0.66801,0.00034,11.05834]
[1780329162424,35.57,71013.19,5.04,-0.6701,0.00033,11.02958]
[1780329165444,35.57,71005.19,5.04,-0.67278,0.00033,10.99216]
[1780329170481,35.57,71006.76,5.04,-0.67225,0.00033,10.99953]
[1780329175516,35.57,71006.35,5.04,-0.67239,0.00033,10.99757]
[1780329180550,35.56,71010.66,5.04,-0.67096,0.00033,11.01761]
[1780329183570,35.56,71016.19,5.04,-0.66911,0.00033,11.04322]
[1780329188606,35.56,71020.71,5.04,-0.66761,0.00034,11.0639]
[1780329191627,35.56,71026.06,5.04,-0.66582,0.00034,11.08822]
[1780329196662,35.56,71022.07,5.04,-0.66716,0.00034,11.07002]
[1780329199682,35.56,71013.85,5.04,-0.66992,0.00033,11.03216]
[1780329202704,35.56,71007.83,5.04,-0.67193,0.00033,11.00413]
[1780329207739,35.56,71011.39,5.04,-0.67074,0.00033,11.02073]
[1780329208747,35.56,71017.23,5.04,-0.66878,0.00033,11.04778]
[1780329215794,35.56,71015.48,5.04,-0.66946,0.00033,11.03281]
[1780329217815,35.56,71022.59,5.04,-0.66708,0.00034,11.06542]
[1780329219829,35.56,71028.11,5.04,-0.66523,0.00034,11.09048]
[1780329224863,35.56,71026.4,5.04,-0.66581,0.00034,11.08268]
[1780329230668,35.56,71024.37,5.04,-0.66649,0.00034,11.07348]
[1780329231913,35.56,71017.62,5.04,-0.66875,0.00034,11.04255]
[1780329233927,35.56,71014.27,5.04,-0.66987,0.00033,11.02707]
[1780329236947,35.56,71019.76,5.04,-0.66803,0.00034,11.05239]
[1780329241986,35.55,71016.06,5.04,-0.66928,0.00033,11.03523]
[1780329247021,35.55,71014.11,5.04,-0.66994,0.00033,11.0261]
[1780329252055,35.55,71016.55,5.04,-0.66913,0.00033,11.03737]
[1780329257097,35.55,71020.34,5.04,-0.66786,0.00034,11.05475]
[1780329262127,35.55,71016.31,5.04,-0.66921,0.00033,11.03619]
[1780329267159,35.55,71020.45,5.04,-0.66783,0.00034,11.05521]
[1780329272197,35.55,71020.32,5.04,-0.66797,0.00034,11.04766]
[1780329273203,35.55,71013.33,5.04,-0.67031,0.00033,11.01534]
[1780329274209,35.55,71007.04,5.04,-0.67242,0.00033,10.98598]
[1780329277230,35.55,70994.23,5.04,-0.67668,0.00033,10.92525]
[1780329282264,35.55,70997.63,5.04,-0.67555,0.00033,10.9415]
[1780329284288,35.55,71000.69,5.04,-0.67454,0.00033,10.95596]
[1780329285294,35.55,70993.55,5.04,-0.67691,0.00033,10.92194]
[1780329286302,35.55,70986.71,5.04,-0.67918,0.00033,10.88903]
[1780329291336,35.55,70988.03,5.04,-0.67873,0.00033,10.89551]
[1780329296371,35.55,70980.9,5.04,-0.6811,0.00033,10.86082]
[1780329301406,35.55,70977.43,5.04,-0.68223,0.00033,10.844]
[1780329304427,35.55,70971.07,5.04,-0.68432,0.00033,10.81268]
[1780329309463,35.55,70969.69,5.04,-0.68478,0.00033,10.80584]
[1780329311479,35.55,70978.6,5.04,-0.68184,0.00033,10.84975]
[1780329313494,35.55,70986.13,5.04,-0.67935,0.00033,10.88646]
[1780329314497,35.55,70995.32,5.04,-0.6763,0.00033,10.9307]
[1780329316511,35.55,71001.01,5.04,-0.67441,0.00033,10.95776]
[1780329318531,35.55,70992.8,5.04,-0.67714,0.00033,10.91862]
[1780329320543,35.55,70991.96,5.04,-0.67742,0.00033,10.91458]
[1780329325580,35.55,70992.66,5.04,-0.67718,0.00033,10.918]
[1780329330620,35.55,70996.04,5.04,-0.67606,0.00033,10.93424]
[1780329335649,35.55,70997.99,5.04,-0.67549,0.00033,10.93668]
[1780329340683,35.56,71010.45,5.04,-0.67133,0.00033,10.99551]
[1780329345718,35.56,71014.73,5.04,-0.66989,0.00033,11.01548]
[1780329347732,35.56,71008.28,5.04,-0.67205,0.00033,10.98547]
[1780329348740,35.56,71004.71,5.04,-0.67324,0.00033,10.96871]
[1780329352767,35.56,70999.24,5.04,-0.67506,0.00033,10.9428]
[1780329357804,35.56,70996.67,5.04,-0.67592,0.00033,10.93055]
[1780329365861,35.56,70996.97,5.04,-0.67582,0.00033,10.93195]
[1780329370896,35.56,71004.3,5.04,-0.67338,0.00033,10.96669]
[1780329375931,35.56,71003.69,5.04,-0.67358,0.00033,10.96386]
[1780329378952,35.56,71009.62,5.04,-0.6716,0.00033,10.99171]
[1780329383987,35.56,71011.09,5.04,-0.67111,0.00033,10.99854]
[1780329388019,35.56,71021.34,5.04,-0.66768,0.00034,11.0459]
[1780329389026,35.56,71021.45,5.04,-0.66764,0.00034,11.04639]
[1780329394082,35.55,71027.72,5.04,-0.66563,0.00034,11.068]
[1780329399117,35.55,71024.65,5.04,-0.66668,0.00034,11.05381]
[1780329401883,35.55,71030.4,5.04,-0.66475,0.00034,11.07977]
[1780329407173,35.54,71037.12,5.04,-0.6625,0.00034,11.10974]
[1780329411952,35.54,71031.46,5.04,-0.66443,0.00034,11.08416]
[1780329413223,35.54,71021.2,5.04,-0.66788,0.00034,11.03746]
[1780329414229,35.54,71015.97,5.04,-0.66964,0.00034,11.01327]
[1780329419263,35.54,71013.91,5.04,-0.67034,0.00034,11.00363]
[1780329422022,35.54,71007.48,5.04,-0.6725,0.00033,10.97354]
[1780329423292,35.54,71000.5,5.04,-0.67483,0.00033,10.94056]
[1780329424298,35.53,70998.4,5.04,-0.67553,0.00033,10.9305]
[1780329427319,35.53,70986.63,5.04,-0.67945,0.00033,10.87388]
[1780329428327,35.53,70980.43,5.04,-0.68151,0.00033,10.84364]
[1780329430341,35.53,70977.29,5.04,-0.68255,0.00033,10.8282]
[1780329433364,35.53,70985.05,5.04,-0.67999,0.00033,10.86595]
[1780329435377,35.53,70990.57,5.04,-0.67816,0.00033,10.89263]
[1780329437392,35.53,70993.39,5.04,-0.67723,0.00033,10.90614]
[1780329442427,35.53,70995.35,5.04,-0.67659,0.00033,10.91542]
[1780329445447,35.53,71003.62,5.04,-0.67384,0.00033,10.95466]
[1780329450485,35.52,71000.76,5.04,-0.6748,0.00033,10.94098]
[1780329455519,35.52,70994.33,5.04,-0.67704,0.00033,10.90322]
[1780329460555,35.52,70992.54,5.04,-0.67764,0.00033,10.89458]
[1780329465591,35.52,70993.79,5.04,-0.67723,0.00033,10.90058]
[1780329468611,35.52,71002.12,5.04,-0.67445,0.00033,10.9403]
[1780329471631,35.52,71003.58,5.04,-0.67397,0.00033,10.9472]
[1780329475660,35.52,70998.09,5.04,-0.67581,0.00033,10.92103]
[1780329480695,35.52,71000.23,5.04,-0.6751,0.00033,10.93106]
[1780329485733,35.51,70999.72,5.04,-0.67529,0.00033,10.92843]
[1780329490764,35.51,70998.34,5.04,-0.67576,0.00033,10.92169]
[1780329495799,35.51,70998.61,5.04,-0.67568,0.00033,10.92282]
[1780329500834,35.51,70998.92,5.04,-0.67558,0.00033,10.92422]
[1780329505871,35.51,70999.17,5.04,-0.6755,0.00033,10.9254]
[1780329510911,35.5,70997.43,5.04,-0.67609,0.00033,10.91695]
[1780329512919,35.5,70989.55,5.04,-0.67881,0.00033,10.87211]
[1780329514932,35.5,70979.59,5.04,-0.68211,0.00033,10.82352]
[1780329519968,35.5,70975.78,5.04,-0.68337,0.00033,10.80475]
[1780329522989,35.5,70970.26,5.04,-0.6852,0.00033,10.77731]
[1780329528023,35.5,70971.89,5.04,-0.68467,0.00033,10.78529]
[1780329533058,35.5,70967.99,5.04,-0.68597,0.00033,10.76573]
[1780329538093,35.5,70966.98,5.04,-0.6863,0.00033,10.76063]
[1780329543130,35.5,70966.71,5.04,-0.6864,0.00033,10.75922]
[1780329548193,35.5,70969.59,5.04,-0.68545,0.00033,10.77356]
[1780329553200,35.49,70966.76,5.04,-0.68639,0.00033,10.75939]
[1780329558236,35.5,70965.57,5.04,-0.68678,0.00033,10.75344]
[1780329563270,35.49,70967.78,5.04,-0.68605,0.00033,10.76448]
[1780329567299,35.49,70973.82,5.04,-0.68406,0.00033,10.79446]
[1780329570323,35.49,70984.25,5.04,-0.68062,0.00033,10.84561]
[1780329573104,35.49,71002.25,5.04,-0.67471,0.00033,10.92535]
[1780329576368,35.49,71009.62,5.04,-0.67225,0.00034,10.96015]
[1780329581403,35.49,71009.78,5.04,-0.6722,0.00034,10.9608]
[1780329584424,35.49,71017.32,5.04,-0.66967,0.00034,10.99592]
[1780329590466,35.49,71018.39,5.04,-0.66932,0.00034,11.00076]
[1780329595501,35.49,71016.67,5.04,-0.66991,0.00034,10.99268]
[1780329600536,35.48,71016.55,5.04,-0.66996,0.00034,10.99203]
[1780329601940,35.48,71016.55,5.04,-0.66996,0.00034,10.99203]
[1780329602004,35.48,71015.6,5.04,-0.67028,0.00034,10.98756]
[1780329604565,35.48,71014.45,5.04,-0.67067,0.00034,10.9822]
[1780329607588,35.48,71016.32,5.04,-0.67004,0.00034,10.99087]
[1780329610607,35.48,71015.02,5.04,-0.67048,0.00034,10.98478]
[1780329611615,35.48,71021.11,5.04,-0.66843,0.00034,11.01296]
[1780329612622,35.48,71019.77,5.04,-0.66889,0.00034,11.00675]
[1780329613628,35.48,71015.63,5.04,-0.67028,0.00034,10.98755]
[1780329615216,35.48,71015.63,5.04,-0.67028,0.00034,10.98755]
[1780329615233,35.48,71024.84,5.04,-0.66718,0.00034,11.02999]
[1780329616651,35.48,71032.09,5.04,-0.66474,0.00034,11.06293]
[1780329618211,35.48,71032.09,5.04,-0.66474,0.00034,11.06293]
[1780329618312,35.48,71038.3,5.04,-0.66264,0.00034,11.0908]
[1780329618392,35.48,71038.3,5.04,-0.66264,0.00034,11.0908]
[1780329620132,35.48,71038.3,5.04,-0.66264,0.00034,11.0908]
[1780329620205,35.47,71041.83,5.04,-0.66146,0.00034,11.1064]
[1780329621684,35.47,71044.41,5.04,-0.66059,0.00034,11.11775]
[1780329622639,35.47,71044.41,5.04,-0.66059,0.00034,11.11775]
[1780329622692,35.47,71045.94,5.04,-0.66007,0.00034,11.12448]
[1780329626739,35.47,71046.9,5.04,-0.65975,0.00034,11.12861]
[1780329626792,35.47,71073.92,5.04,-0.65051,0.00034,11.24495]
[1780329627743,35.47,71073.92,5.04,-0.65051,0.00034,11.24491]
[1780329628754,35.47,71066.67,5.04,-0.65301,0.00034,11.21423]
[1780329629776,35.47,71066.67,5.04,-0.65301,0.00034,11.21423]
[1780329630108,35.47,71066.67,5.04,-0.65301,0.00034,11.21423]
[1780329630796,35.47,71064.15,5.04,-0.65387,0.00034,11.20341]
[1780329633804,35.47,71076.31,5.04,-0.64979,0.00034,11.24793]
[1780329634807,35.46,71070.66,5.04,-0.65173,0.00034,11.22413]
[1780329636820,35.46,71060.1,5.04,-0.65536,0.00034,11.17895]
[1780329641866,35.46,71053.9,5.04,-0.65749,0.00034,11.15196]
[1780329643879,35.46,71044.66,5.04,-0.66065,0.00034,11.11119]
[1780329648913,35.45,71045.49,5.04,-0.66039,0.00034,11.11468]
[1780329653954,35.45,71042.0,5.04,-0.66159,0.00034,11.099]
[1780329655967,35.45,71064.15,5.04,-0.65402,0.00034,11.19577]
[1780329656978,35.45,71063.73,5.04,-0.65417,0.00034,11.19394]
[1780329659998,35.45,71054.78,5.04,-0.65724,0.00034,11.15522]
[1780329662013,35.45,71043.79,5.04,-0.66099,0.00034,11.10677]
[1780329664031,35.45,71030.2,5.04,-0.66561,0.00034,11.04555]
[1780329665036,35.45,71024.92,5.04,-0.6674,0.00034,11.02143]
[1780329666046,35.44,71019.29,5.04,-0.6693,0.00034,10.99541]
[1780329668057,35.44,71028.46,5.04,-0.66621,0.00034,11.03754]
[1780329673094,35.44,71028.56,5.04,-0.66618,0.00034,11.03798]
[1780329676115,35.44,71041.61,5.04,-0.66175,0.00034,11.09689]
[1780329677122,35.44,71046.6,5.04,-0.66005,0.00034,11.11902]
[1780329680145,35.44,71057.89,5.04,-0.65621,0.00034,11.16835]
[1780329681153,35.44,71069.89,5.04,-0.65209,0.00034,11.21974]
[1780329682163,35.44,71071.69,5.04,-0.65148,0.00034,11.22734]
[1780329684176,35.44,71059.29,5.04,-0.65574,0.00034,11.1743]
[1780329685183,35.44,71058.21,5.04,-0.65611,0.00034,11.16959]
[1780329688217,35.44,71040.93,5.04,-0.66201,0.00034,11.09346]
[1780329689220,35.44,71032.04,5.04,-0.66503,0.00034,11.05341]
[1780329690232,35.44,71030.64,5.04,-0.6655,0.00034,11.04705]
[1780329692242,35.44,71020.39,5.04,-0.66906,0.00034,10.99313]
[1780329693248,35.44,71014.69,5.04,-0.67098,0.00034,10.96663]
[1780329696269,35.44,71006.5,5.04,-0.67372,0.00034,10.92818]
[1780329697277,35.44,71003.24,5.04,-0.67482,0.00034,10.91272]
[1780329701306,35.44,70997.57,5.04,-0.67671,0.00033,10.88572]
[1780329706341,35.44,70992.52,5.04,-0.6784,0.00033,10.86131]
[1780329711375,35.44,70989.58,5.04,-0.67938,0.00033,10.84705]
[1780329716413,35.44,70990.89,5.04,-0.67894,0.00033,10.85352]
[1780329717420,35.44,70997.19,5.04,-0.67683,0.00033,10.88396]
[1780329719436,35.44,71001.87,5.04,-0.67526,0.00033,10.90637]
[1780329720441,35.44,71008.38,5.04,-0.67308,0.00034,10.93724]
[1780329721445,35.44,71014.86,5.04,-0.6709,0.00034,10.96767]
[1780329723459,35.44,71016.09,5.04,-0.67049,0.00034,10.97338]
[1780329725474,35.44,71027.81,5.04,-0.66653,0.00034,11.02749]
[1780329728496,35.44,71032.39,5.04,-0.66498,0.00034,11.04829]
[1780329732523,35.44,71038.07,5.04,-0.66306,0.00034,11.07388]
[1780329735544,35.44,71047.36,5.04,-0.6599,0.00034,11.11529]
[1780329738569,35.44,71052.01,5.04,-0.65831,0.00034,11.13573]
[1780329744381,35.44,71053.3,5.04,-0.65788,0.00034,11.14125]
[1780329746622,35.44,71063.5,5.04,-0.65439,0.00034,11.18538]
[1780329751657,35.43,71068.45,5.04,-0.65279,0.00034,11.19956]
[1780329756697,35.43,71064.55,5.04,-0.65414,0.00034,11.18272]
[1780329761732,35.43,71063.31,5.04,-0.65458,0.00034,11.1773]
[1780329765760,35.42,71054.61,5.04,-0.65757,0.00034,11.13954]
[1780329767774,35.42,71047.43,5.04,-0.66002,0.00034,11.10797]
[1780329770794,35.42,71037.63,5.04,-0.66336,0.00034,11.06424]
[1780329772809,35.42,71030.61,5.04,-0.66574,0.00034,11.03248]
[1780329774822,35.42,71037.72,5.04,-0.66333,0.00034,11.06466]
[1780329779857,35.42,71039.63,5.04,-0.66268,0.00034,11.07314]
[1780329782879,35.42,71031.72,5.04,-0.66537,0.00034,11.03741]
[1780329783885,35.42,71023.52,5.04,-0.66815,0.00034,10.99982]
[1780329787913,35.42,71017.78,5.04,-0.6701,0.00034,10.97309]
[1780329788920,35.42,71025.88,5.04,-0.66737,0.00034,11.01053]
[1780329789927,35.42,71026.11,5.04,-0.66729,0.00034,11.01154]
[1780329791941,35.42,71032.89,5.04,-0.665,0.00034,11.04241]
[1780329792948,35.42,71027.19,5.04,-0.66694,0.00034,11.01634]
[1780329795970,35.41,71033.2,5.04,-0.66491,0.00034,11.04362]
[1780329797984,35.41,71040.41,5.04,-0.66246,0.00034,11.07606]
[1780329803019,35.41,71029.19,5.04,-0.66629,0.00034,11.02509]
[1780329805033,35.41,71024.58,5.04,-0.66786,0.00034,11.00385]
[1780329810068,35.4,71025.6,5.04,-0.66753,0.00034,11.00834]
[1780329813089,35.4,71030.83,5.04,-0.66584,0.00034,11.02538]
[1780329818127,35.4,71030.24,5.04,-0.66605,0.00034,11.0226]
[1780329822153,35.4,71021.9,5.04,-0.66888,0.00034,10.98416]
[1780329824166,35.4,71021.25,5.04,-0.66911,0.00034,10.9811]
[1780329826180,35.4,71026.86,5.04,-0.66721,0.00034,11.00693]
[1780329831216,35.4,71026.02,5.04,-0.66751,0.00034,11.00287]
[1780329836252,35.39,71025.19,5.04,-0.66781,0.00034,10.99886]
[1780329839272,35.39,71019.3,5.04,-0.66981,0.00034,10.97151]
[1780329841288,35.39,71008.44,5.04,-0.67347,0.00034,10.92051]
[1780329842294,35.39,71012.27,5.04,-0.67218,0.00034,10.9386]
[1780329847331,35.39,71024.44,5.04,-0.66806,0.00034,10.99536]
[1780329848338,35.39,71025.39,5.04,-0.66774,0.00034,10.99975]
[1780329853373,35.39,71025.77,5.04,-0.66762,0.00034,11.00136]
[1780329858408,35.39,71026.19,5.04,-0.6675,0.00034,11.00311]
[1780329861429,35.39,71032.61,5.04,-0.66532,0.00034,11.03242]
[1780329866463,35.39,71032.21,5.04,-0.66546,0.00034,11.03059]
[1780329871499,35.38,71029.85,5.04,-0.66636,0.00034,11.01281]
[1780329873521,35.38,71039.42,5.04,-0.6631,0.00034,11.05618]
[1780329875532,35.38,71031.39,5.04,-0.66584,0.00034,11.0197]
[1780329880565,35.38,71032.5,5.04,-0.66547,0.00034,11.02467]
[1780329885599,35.38,71033.33,5.04,-0.66519,0.00034,11.02846]
[1780329890634,35.38,71032.4,5.04,-0.66551,0.00034,11.02416]
[1780329895669,35.38,71036.25,5.04,-0.6642,0.00034,11.04166]
[1780329898691,35.38,71030.51,5.04,-0.66616,0.00034,11.01547]
[1780329903727,35.37,71030.81,5.04,-0.66607,0.00034,11.01668]
[1780329908762,35.37,71029.94,5.04,-0.66638,0.00034,11.01254]
[1780329911782,35.37,71022.12,5.04,-0.66903,0.00034,10.97653]
[1780329912791,35.37,71015.37,5.04,-0.67131,0.00034,10.94505]
[1780329916817,35.37,71009.09,5.04,-0.67343,0.00034,10.91548]
[1780329921852,35.37,71009.39,5.04,-0.67333,0.00034,10.91689]
[1780329926891,35.37,71013.92,5.04,-0.6718,0.00034,10.9382]
[1780329929912,35.37,70997.59,5.04,-0.6773,0.00034,10.86042]
[1780329930915,35.37,70990.26,5.04,-0.67975,0.00033,10.82489]
[1780329935950,35.37,70987.58,5.04,-0.68075,0.00033,10.80463]
[1780329941993,35.36,70991.22,5.04,-0.67956,0.00033,10.82212]
[1780329947029,35.36,70990.71,5.04,-0.67973,0.00033,10.81957]
[1780329951058,35.36,70998.11,5.04,-0.67726,0.00034,10.85538]
[1780329952066,35.36,71004.45,5.04,-0.67513,0.00034,10.88577]
[1780329957100,35.36,71007.03,5.04,-0.67427,0.00034,10.89794]
[1780329959114,35.36,71013.52,5.04,-0.67209,0.00034,10.92857]
[1780329961128,35.36,71014.77,5.04,-0.67167,0.00034,10.93437]
[1780329966176,35.35,71010.58,5.04,-0.6731,0.00034,10.91446]
[1780329969187,35.35,70992.02,5.04,-0.67934,0.00033,10.82525]
[1780329970194,35.35,70987.09,5.04,-0.68099,0.00033,10.80115]
[1780329972208,35.35,70980.77,5.04,-0.6831,0.00033,10.77002]
[1780329973214,35.35,70989.96,5.04,-0.68003,0.00033,10.81526]
[1780329974223,35.35,70990.5,5.04,-0.67985,0.00033,10.81792]
[1780329979257,35.36,70988.39,5.04,-0.68054,0.00033,10.80775]
[1780329982278,35.36,70995.62,5.04,-0.67812,0.00034,10.84305]
[1780329983285,35.36,70997.16,5.04,-0.6776,0.00034,10.8505]
[1780329988321,35.36,70990.97,5.04,-0.67968,0.00033,10.82041]
[1780329990334,35.36,70985.72,5.04,-0.68143,0.00033,10.79471]
[1780329994362,35.36,70978.5,5.04,-0.68393,0.00033,10.7521]
[1780329995369,35.36,70977.45,5.04,-0.68428,0.00033,10.74686]
[1780329999398,35.36,70971.15,5.04,-0.68637,0.00033,10.71537]
[1780330004433,35.36,70967.85,5.04,-0.68746,0.00033,10.69887]
[1780330009468,35.36,70967.71,5.04,-0.6875,0.00033,10.69826]
[1780330014516,35.36,70971.4,5.04,-0.68627,0.00033,10.71686]
[1780330016517,35.36,70978.84,5.04,-0.6838,0.00033,10.75397]
[1780330020545,35.36,70967.19,5.04,-0.68768,0.00033,10.69556]
[1780330023565,35.36,70956.43,5.04,-0.69123,0.00033,10.64084]
[1780330026605,35.36,70962.93,5.04,-0.68908,0.00033,10.67404]
[1780330028601,35.36,70957.5,5.04,-0.69088,0.00033,10.64637]
[1780330033636,35.36,70954.63,5.04,-0.69183,0.00033,10.6316]
[1780330035664,35.36,70948.98,5.04,-0.69368,0.00033,10.60247]
[1780330036736,35.36,70936.98,5.04,-0.69762,0.00033,10.53988]
[1780330037684,35.36,70893.31,5.04,-0.71173,0.00032,10.30419]
[1780330038693,35.36,70880.2,5.04,-0.7159,0.00032,10.2312]
[1780330039699,35.36,70893.47,5.04,-0.71167,0.00032,10.30519]
[1780330040706,35.36,70899.71,5.04,-0.70967,0.00032,10.33962]
[1780330042720,35.36,70885.25,5.04,-0.7143,0.00032,10.25941]
[1780330043727,35.36,70894.58,5.04,-0.71132,0.00032,10.31125]
[1780330044735,35.36,70900.11,5.04,-0.70955,0.00032,10.34175]
[1780330049770,35.36,70901.68,5.04,-0.70904,0.00032,10.35052]
[1780330050777,35.36,70892.7,5.04,-0.71191,0.00032,10.30109]
[1780330052790,35.36,70899.18,5.04,-0.70992,0.00032,10.32993]
[1780330053798,35.36,70908.54,5.04,-0.70691,0.00032,10.38119]
[1780330054805,35.36,70918.73,5.04,-0.70362,0.00032,10.43632]
[1780330055813,35.36,70932.31,5.04,-0.6992,0.00033,10.50873]
[1780330056818,35.36,70945.58,5.04,-0.69486,0.00033,10.57834]
[1780330058831,35.36,70961.74,5.04,-0.68954,0.00033,10.66146]
[1780330060861,35.36,70953.38,5.04,-0.6923,0.00033,10.61866]
[1780330061860,35.36,70942.73,5.04,-0.6958,0.00033,10.56347]
[1780330062866,35.36,70919.35,5.04,-0.70341,0.00032,10.43971]
[1780330064880,35.37,70910.66,5.04,-0.70622,0.00032,10.39288]
[1780330069915,35.37,70912.91,5.04,-0.70547,0.00032,10.40534]
[1780330070924,35.37,70906.79,5.04,-0.70745,0.00032,10.37209]
[1780330071929,35.37,70899.56,5.04,-0.70977,0.00032,10.33255]
[1780330072936,35.37,70908.04,5.04,-0.70704,0.00032,10.37893]
[1780330076747,35.37,70916.06,5.04,-0.70446,0.00032,10.42238]
[1780330082000,35.37,70919.25,5.04,-0.70342,0.00032,10.43959]
[1780330083007,35.37,70913.7,5.04,-0.70522,0.00032,10.40964]
[1780330088046,35.37,70909.73,5.04,-0.70651,0.00032,10.38797]
[1780330089052,35.37,70903.13,5.04,-0.70863,0.00032,10.35195]
[1780330090064,35.37,70894.65,5.04,-0.71136,0.00032,10.30526]
[1780330092082,35.37,70888.58,5.04,-0.7133,0.00032,10.27156]
[1780330097114,35.37,70889.02,5.04,-0.71316,0.00032,10.27391]
[1780330101144,35.36,70877.03,5.04,-0.71698,0.00032,10.20671]
[1780330102150,35.36,70855.8,5.04,-0.72369,0.00031,10.08562]
[1780330103157,35.36,70861.44,5.04,-0.72192,0.00031,10.11797]
[1780330104163,35.36,70866.81,5.04,-0.72023,0.00032,10.14858]
[1780330109199,35.36,70855.7,5.04,-0.72374,0.00031,10.08473]
[1780330111213,35.36,70845.01,5.04,-0.72718,0.00031,10.01568]
[1780330112220,35.36,70853.85,5.04,-0.72442,0.00031,10.06694]
[1780330115320,35.36,70859.16,5.04,-0.72275,0.00031,10.0975]
[1780330118277,35.36,70864.71,5.04,-0.721,0.00032,10.12934]
[1780330120285,35.36,70858.4,5.04,-0.72299,0.00031,10.09319]
[1780330121296,35.36,70855.31,5.04,-0.72396,0.00031,10.07545]
[1780330122303,35.36,70846.49,5.04,-0.72671,0.00031,10.02445]
[1780330123312,35.36,70835.88,5.04,-0.73001,0.00031,9.96252]
[1780330124319,35.36,70825.36,5.04,-0.73327,0.00031,9.90043]
[1780330125326,35.36,70817.85,5.04,-0.73557,0.00031,9.85599]
[1780330126333,35.37,70820.29,5.04,-0.73478,0.00031,9.87119]
[1780330129355,35.38,70814.95,5.04,-0.73634,0.00031,9.84088]
[1780330134390,35.39,70808.23,5.04,-0.73837,0.00031,9.80107]
[1780330137412,35.4,70813.93,5.04,-0.73656,0.00031,9.83663]
[1780330141436,35.4,70807.09,5.04,-0.73863,0.00031,9.79599]
[1780330146472,35.41,70810.48,5.04,-0.73756,0.00031,9.81691]
[1780330149492,35.41,70815.57,5.04,-0.73599,0.00031,9.84767]
[1780330151508,35.41,70822.99,5.04,-0.7337,0.00031,9.89192]
[1780330152515,35.41,70828.17,5.04,-0.73211,0.00031,9.92258]
[1780330154564,35.41,70821.76,5.04,-0.73408,0.00031,9.88472]
[1780330155545,35.41,70818.96,5.04,-0.73494,0.00031,9.86813]
[1780330160580,35.42,70824.88,5.04,-0.73309,0.00031,9.90367]
[1780330163601,35.42,70810.06,5.04,-0.73763,0.00031,9.81565]
[1780330164609,35.42,70811.91,5.04,-0.73706,0.00031,9.82685]
[1780330166623,35.42,70817.34,5.04,-0.73538,0.00031,9.85945]
[1780330168636,35.42,70811.48,5.04,-0.73717,0.00031,9.82466]
[1780330169643,35.42,70805.91,5.04,-0.73886,0.0003,9.79137]
[1780330171657,35.43,70800.0,5.04,-0.74076,0.0003,9.74875]
[1780330174679,35.43,70806.99,5.04,-0.73861,0.0003,9.79124]
[1780330178707,35.44,70812.46,5.04,-0.73691,0.00031,9.8245]
[1780330181728,35.44,70802.34,5.04,-0.73998,0.0003,9.76417]
[1780330186762,35.45,70804.22,5.04,-0.73936,0.0003,9.77635]
[1780330191797,35.45,70808.26,5.04,-0.73808,0.00031,9.80148]
[1780330196832,35.46,70801.14,5.04,-0.74022,0.0003,9.75933]
[1780330197840,35.46,70795.5,5.04,-0.74192,0.0003,9.72541]
[1780330199853,35.46,70788.22,5.04,-0.74411,0.0003,9.68147]
[1780330201868,35.47,70793.66,5.04,-0.74245,0.0003,9.71484]
[1780330202874,35.47,70801.06,5.04,-0.7402,0.0003,9.75969]
[1780330203882,35.47,70802.53,5.04,-0.73975,0.0003,9.76861]
[1780330204888,35.47,70809.03,5.04,-0.73777,0.00031,9.80769]
[1780330205895,35.47,70817.67,5.04,-0.73512,0.00031,9.85931]
[1780330206902,35.47,70819.32,5.04,-0.73461,0.00031,9.86918]
[1780330207911,35.47,70813.89,5.04,-0.73627,0.00031,9.83693]
[1780330211938,35.47,70806.17,5.04,-0.73861,0.0003,9.79104]
[1780330212945,35.47,70799.1,5.04,-0.74076,0.0003,9.74854]
[1780330213952,35.47,70798.42,5.04,-0.74096,0.0003,9.74451]
[1780330218987,35.48,70803.37,5.04,-0.73942,0.0003,9.77502]
[1780330222018,35.48,70797.0,5.04,-0.74133,0.0003,9.73707]
[1780330224025,35.48,70791.95,5.04,-0.74285,0.0003,9.70679]
[1780330227833,35.49,70746.69,5.04,-0.7563,0.00029,9.42816]
[1780330229080,35.5,70746.14,5.04,-0.75639,0.00029,9.42626]
[1780330230086,35.53,70741.05,5.04,-0.75771,0.00029,9.39781]
[1780330232101,35.56,70734.99,5.04,-0.7594,0.00029,9.35659]
[1780330237907,35.62,70748.73,5.04,-0.75501,0.00029,9.4504]
[1780330239162,35.62,70751.93,5.04,-0.75406,0.00029,9.47037]
[1780330240168,35.62,70746.15,5.04,-0.75576,0.00029,9.43452]
[1780330243190,35.62,70737.88,5.04,-0.75816,0.00029,9.38312]
[1780330246211,35.63,70731.39,5.04,-0.76003,0.00029,9.34274]
[1780330250239,35.64,70736.52,5.04,-0.75845,0.00029,9.37681]
[1780330251245,35.65,70742.19,5.04,-0.75673,0.00029,9.41359]
[1780330253260,35.66,70744.59,5.04,-0.75595,0.00029,9.43019]
[1780330256283,35.68,70737.79,5.04,-0.75782,0.00029,9.39014]
[1780330258049,35.7,70738.02,5.04,-0.75764,0.00029,9.39396]
[1780330263337,35.74,70733.34,5.04,-0.75875,0.00029,9.36997]
[1780330264345,35.75,70726.52,5.04,-0.76067,0.00029,9.32837]
[1780330265398,35.76,70726.38,5.04,-0.76064,0.00029,9.3291]
[1780330266366,35.77,70719.91,5.04,-0.76243,0.00029,9.28997]
[1780330268127,35.81,70711.8,5.04,-0.76451,0.00029,9.24398]
[1780330271415,35.81,70703.73,5.04,-0.7668,0.00028,9.19323]
[1780330276435,35.82,70706.33,5.04,-0.76602,0.00028,9.21046]
[1780330281479,35.82,70717.13,5.04,-0.76291,0.00029,9.27936]
[1780330282480,35.82,70709.46,5.04,-0.76509,0.00029,9.23105]
[1780330283486,35.82,70701.83,5.04,-0.76726,0.00028,9.18282]
[1780330284495,35.83,70707.86,5.04,-0.76553,0.00029,9.22133]
[1780330285502,35.83,70714.2,5.04,-0.76372,0.00029,9.26142]
[1780330287514,35.85,70717.1,5.04,-0.76272,0.00029,9.28323]
[1780330291542,35.91,70710.81,5.04,-0.76429,0.00029,9.24374]
[1780330296579,35.99,70711.47,5.04,-0.76362,0.00029,9.2584]
[1780330298609,36.03,70704.46,5.04,-0.76534,0.00028,9.2202]
[1780330300615,36.03,70699.42,5.04,-0.76676,0.00028,9.18865]
[1780330304653,36.04,70706.26,5.04,-0.76478,0.00028,9.23249]
[1780330307681,36.04,70712.45,5.04,-0.76298,0.00029,9.27226]
[1780330309700,36.04,70709.74,5.04,-0.76374,0.00028,9.25545]
[1780330314733,36.05,70711.82,5.04,-0.7631,0.00029,9.26965]
[1780330317753,36.06,70704.77,5.04,-0.76508,0.00028,9.22596]
[1780330318760,36.06,70696.15,5.04,-0.7675,0.00028,9.17185]
[1780330320775,36.06,70694.38,5.04,-0.76798,0.00028,9.16108]
[1780330323796,36.07,70689.18,5.04,-0.76936,0.00028,9.12998]
[1780330325810,36.09,70695.06,5.04,-0.76762,0.00028,9.16907]
[1780330327826,36.09,70682.24,5.04,-0.77122,0.00028,9.08795]
[1780330328834,36.09,70667.13,5.04,-0.77541,0.00028,8.9916]
[1780330329842,36.1,70649.61,5.04,-0.78017,0.00027,8.88021]
[1780330330849,36.11,70639.78,5.04,-0.78279,0.00027,8.81791]
[1780330331857,36.11,70623.7,5.04,-0.7871,0.00027,8.71376]
[1780330332862,36.11,70605.55,5.04,-0.79193,0.00026,8.59501]
[1780330333880,36.11,70603.6,5.04,-0.79244,0.00026,8.58249]
[1780330334879,36.12,70614.33,5.04,-0.78958,0.00027,8.65321]
[1780330335886,36.12,70624.53,5.04,-0.78683,0.00027,8.7204]
[1780330336892,36.12,70624.46,5.04,-0.78684,0.00027,8.7202]
[1780330341927,36.13,70624.14,5.04,-0.78687,0.00027,8.7195]
[1780330344950,36.14,70619.05,5.04,-0.78818,0.00027,8.68744]
[1780330349986,36.15,70614.74,5.04,-0.78926,0.00027,8.66092]
[1780330350991,36.15,70621.14,5.04,-0.78754,0.00027,8.70307]
[1780330351999,36.15,70617.6,5.04,-0.7886,0.00027,8.67264]
[1780330354025,36.16,70631.36,5.04,-0.78488,0.00027,8.76304]
[1780330355022,36.16,70624.94,5.04,-0.7866,0.00027,8.72144]
[1780330356039,36.16,70619.79,5.04,-0.78797,0.00027,8.68808]
[1780330358056,36.16,70626.39,5.04,-0.78617,0.00027,8.73176]
[1780330362084,36.17,70634.45,5.04,-0.78396,0.00027,8.78497]
[1780330363091,36.17,70632.78,5.04,-0.7844,0.00027,8.7744]
[1780330364100,36.17,70625.39,5.04,-0.78637,0.00027,8.72696]
[1780330366120,36.18,70643.91,5.04,-0.78135,0.00027,8.84749]
[1780330367125,36.18,70634.74,5.04,-0.78382,0.00027,8.78844]
[1780330368134,36.18,70618.96,5.04,-0.78805,0.00027,8.68602]
[1780330369140,36.18,70612.36,5.04,-0.78979,0.00027,8.64327]
[1780330370147,36.19,70612.18,5.04,-0.78982,0.00027,8.64253]
[1780330372162,36.19,70618.21,5.04,-0.78818,0.00027,8.68279]
[1780330375181,36.2,70612.63,5.04,-0.78963,0.00027,8.64712]
[1780330376188,36.2,70603.54,5.04,-0.79203,0.00026,8.58788]
[1780330377196,36.2,70602.2,5.04,-0.79237,0.00026,8.57934]
[1780330382237,36.21,70608.08,5.04,-0.79077,0.00027,8.61914]
[1780330385257,36.21,70619.11,5.04,-0.7878,0.00027,8.69186]
[1780330386263,36.21,70611.04,5.04,-0.78994,0.00027,8.63949]
[1780330387271,36.22,70603.12,5.04,-0.79203,0.00026,8.58788]
[1780330392308,36.22,70592.74,5.04,-0.7947,0.00026,8.52115]
[1780330393316,36.23,70585.57,5.04,-0.79656,0.00026,8.47422]
[1780330396336,36.23,70594.95,5.04,-0.79406,0.00026,8.53702]
[1780330397343,36.23,70605.75,5.04,-0.79121,0.00026,8.60811]
[1780330401371,36.24,70620.61,5.04,-0.78723,0.00027,8.70589]
[1780330402380,36.24,70630.34,5.04,-0.7846,0.00027,8.76949]
[1780330407420,36.24,70632.7,5.04,-0.78395,0.00027,8.78516]
[1780330410443,36.25,70639.26,5.04,-0.78216,0.00027,8.82786]
[1780330412455,36.25,70648.82,5.04,-0.77967,0.00027,8.8822]
[1780330414469,36.25,70656.55,5.04,-0.77755,0.00027,8.93197]
[1780330419507,36.25,70652.17,5.04,-0.77873,0.00027,8.90442]
[1780330423534,36.25,70657.41,5.04,-0.77728,0.00027,8.93838]
[1780330426559,36.26,70642.33,5.04,-0.78138,0.00027,8.8418]
[1780330431591,36.26,70640.5,5.04,-0.78185,0.00027,8.83054]
[1780330436628,36.27,70643.22,5.04,-0.78109,0.00027,8.84876]
[1780330437634,36.27,70649.14,5.04,-0.77947,0.00027,8.88697]
[1780330442669,36.27,70645.15,5.04,-0.78053,0.00027,8.86189]
[1780330443678,36.27,70634.58,5.04,-0.78339,0.00027,8.79381]
[1780330448711,36.28,70637.46,5.04,-0.78257,0.00027,8.81335]
[1780330449719,36.28,70647.6,5.04,-0.77981,0.00027,8.87882]
[1780330450726,36.28,70658.41,5.04,-0.77685,0.00027,8.94839]
[1780330451732,36.28,70667.14,5.04,-0.77443,0.00028,9.00429]
[1780330454755,36.3,70673.32,5.04,-0.77262,0.00028,9.04583]
[1780330457788,36.3,70680.69,5.04,-0.77055,0.00028,9.09296]
[1780330458790,36.3,70696.67,5.04,-0.76607,0.00028,9.19365]
[1780330459801,36.3,70708.96,5.04,-0.76259,0.00028,9.27043]
[1780330460808,36.3,70724.92,5.04,-0.75803,0.00029,9.36915]
[1780330461813,36.3,70734.36,5.04,-0.75532,0.00029,9.4271]
[1780330466852,36.3,70736.58,5.04,-0.75467,0.00029,9.44078]
[1780330468863,36.3,70730.6,5.04,-0.75639,0.00029,9.40426]
[1780330473907,36.31,70728.69,5.04,-0.75703,0.00029,9.38569]
[1780330475924,36.31,70736.13,5.04,-0.75488,0.00029,9.43142]
[1780330477934,36.31,70739.52,5.04,-0.7539,0.00029,9.45219]
[1780330480953,36.31,70746.42,5.04,-0.75188,0.00029,9.49441]
[1780330482969,36.31,70751.82,5.04,-0.75031,0.00029,9.52722]
[1780330484982,36.31,70745.15,5.04,-0.75224,0.00029,9.48688]
[1780330485993,36.32,70747.37,5.04,-0.75159,0.00029,9.50048]
[1780330487000,36.32,70763.64,5.04,-0.74683,0.00029,9.59866]
[1780330488027,36.32,70772.94,5.04,-0.74408,0.0003,9.65438]
[1780330489024,36.32,70778.34,5.04,-0.74248,0.0003,9.68656]
[1780330491037,36.32,70787.34,5.04,-0.7398,0.0003,9.73987]
[1780330492050,36.32,70796.77,5.04,-0.73698,0.0003,9.79517]
[1780330493052,36.32,70798.52,5.04,-0.73645,0.0003,9.80539]
[1780330497116,36.32,70793.03,5.04,-0.7381,0.0003,9.77332]
[1780330500134,36.32,70783.96,5.04,-0.7408,0.0003,9.72006]
[1780330501145,36.32,70774.43,5.04,-0.74362,0.0003,9.6636]
[1780330502148,36.32,70772.09,5.04,-0.74432,0.0003,9.64967]
[1780330505169,36.32,70765.8,5.04,-0.74617,0.00029,9.61215]
[1780330507186,36.32,70773.56,5.04,-0.74388,0.0003,9.65845]
[1780330508190,36.32,70783.09,5.04,-0.74106,0.0003,9.71488]
[1780330509198,36.32,70785.49,5.04,-0.74034,0.0003,9.72908]
[1780330511212,36.32,70791.55,5.04,-0.73853,0.0003,9.76478]
[1780330516248,36.32,70792.91,5.04,-0.73812,0.0003,9.77289]
[1780330519273,36.32,70786.55,5.04,-0.74001,0.0003,9.73557]
[1780330520275,36.32,70779.88,5.04,-0.742,0.0003,9.69616]
[1780330522289,36.33,70787.7,5.04,-0.73967,0.0003,9.74235]
[1780330527323,36.33,70790.99,5.04,-0.73868,0.0003,9.76194]
[1780330532358,36.33,70781.85,5.04,-0.7415,0.0003,9.70092]
[1780330533369,36.33,70780.36,5.04,-0.74194,0.0003,9.69214]
[1780330534373,36.33,70774.89,5.04,-0.74356,0.0003,9.65976]
[1780330535380,36.33,70769.56,5.04,-0.74513,0.00029,9.62819]
[1780330538405,36.33,70760.06,5.04,-0.7479,0.00029,9.57178]
[1780330539408,36.33,70771.29,5.04,-0.7446,0.00029,9.63891]
[1780330540416,36.33,70774.31,5.04,-0.7437,0.0003,9.65694]
[1780330541421,36.34,70763.41,5.04,-0.7469,0.00029,9.59215]
[1780330546456,36.34,70762.66,5.04,-0.74711,0.00029,9.5878]
[1780330548471,36.34,70751.67,5.04,-0.75032,0.00029,9.52181]
[1780330549477,36.34,70750.53,5.04,-0.75065,0.00029,9.51504]
[1780330552499,36.34,70744.31,5.04,-0.75244,0.00029,9.47777]
[1780330553506,36.34,70738.24,5.04,-0.75419,0.00029,9.44092]
[1780330555519,36.34,70736.35,5.04,-0.75473,0.00029,9.42962]
[1780330557534,36.35,70742.26,5.04,-0.75301,0.00029,9.46584]
[1780330559547,36.35,70743.98,5.04,-0.7525,0.00029,9.47642]
[1780330562570,36.35,70732.76,5.04,-0.75573,0.00029,9.4083]
[1780330563576,36.35,70729.2,5.04,-0.75675,0.00029,9.38665]
[1780330568611,36.36,70733.16,5.04,-0.75557,0.00029,9.41166]
[1780330570366,36.36,70738.57,5.04,-0.754,0.00029,9.44491]
[1780330573646,36.36,70742.5,5.04,-0.75285,0.00029,9.46906]
[1780330575682,36.36,70732.59,5.04,-0.75571,0.00029,9.40886]
[1780330576679,36.36,70722.39,5.04,-0.75862,0.00029,9.34666]
[1780330577681,36.37,70714.54,5.04,-0.76085,0.00028,9.29841]
[1780330582715,36.37,70716.85,5.04,-0.76016,0.00029,9.31342]
[1780330587755,36.38,70714.06,5.04,-0.76092,0.00028,9.29697]
[1780330592785,36.38,70712.88,5.04,-0.76133,0.00028,9.28308]
[1780330597821,36.39,70706.95,5.04,-0.76297,0.00028,9.24719]
[1780330602857,36.4,70719.06,5.04,-0.75947,0.00029,9.32329]
[1780330603863,36.4,70731.59,5.04,-0.75587,0.00029,9.40025]
[1780330605878,36.4,70737.41,5.04,-0.75419,0.00029,9.43589]
[1780330610913,36.41,70740.65,5.04,-0.75321,0.00029,9.45642]
[1780330611922,36.41,70747.41,5.04,-0.75124,0.00029,9.49753]
[1780330612927,36.41,70753.2,5.04,-0.74955,0.00029,9.53263]
[1780330614946,36.41,70758.97,5.04,-0.74785,0.00029,9.5676]
[1780330619975,36.42,70748.5,5.04,-0.75086,0.00029,9.50537]
[1780330621998,36.42,70760.55,5.04,-0.74733,0.00029,9.57812]
[1780330623002,36.43,70771.41,5.04,-0.74413,0.00029,9.64298]
[1780330624011,36.43,70776.72,5.04,-0.74256,0.0003,9.67444]
[1780330625017,36.43,70782.27,5.04,-0.74092,0.0003,9.70722]
[1780330626026,36.43,70790.19,5.04,-0.73856,0.0003,9.75365]
[1780330627032,36.43,70789.9,5.04,-0.73865,0.0003,9.75197]
[1780330629046,36.43,70797.33,5.04,-0.73643,0.0003,9.79532]
[1780330630053,36.43,70797.89,5.04,-0.73625,0.0003,9.7987]
[1780330631059,36.43,70792.42,5.04,-0.73789,0.0003,9.76687]
[1780330635087,36.43,70797.69,5.04,-0.73631,0.0003,9.79766]
[1780330640125,36.43,70792.25,5.04,-0.73793,0.0003,9.76608]
[1780330641130,36.43,70800.05,5.04,-0.7356,0.0003,9.81146]
[1780330645160,36.43,70806.36,5.04,-0.7337,0.0003,9.84795]
[1780330648178,36.43,70807.0,5.04,-0.73351,0.0003,9.85162]
[1780330651206,36.43,70796.01,5.04,-0.73692,0.0003,9.78066]
[1780330652208,36.43,70777.79,5.04,-0.74234,0.0003,9.67373]
[1780330654231,36.43,70776.06,5.04,-0.74285,0.0003,9.66354]
[1780330655237,36.43,70753.12,5.04,-0.74959,0.00029,9.52675]
[1780330656244,36.43,70751.59,5.04,-0.75004,0.00029,9.5175]
[1780330661289,36.43,70748.11,5.04,-0.75103,0.00029,9.4969]
[1780330662300,36.43,70765.37,5.04,-0.74598,0.00029,9.60049]
[1780330663321,36.43,70791.79,5.04,-0.73816,0.0003,9.75649]
[1780330664319,36.43,70797.1,5.04,-0.73657,0.0003,9.78742]
[1780330665322,36.43,70806.99,5.04,-0.73361,0.0003,9.84461]
[1780330666330,36.43,70809.09,5.04,-0.73297,0.0003,9.85672]
[1780330669349,36.43,70817.1,5.04,-0.73055,0.0003,9.90271]
[1780330670356,36.43,70823.17,5.04,-0.72871,0.0003,9.93731]
[1780330671364,36.43,70829.73,5.04,-0.72672,0.0003,9.97446]
[1780330673377,36.43,70829.22,5.04,-0.72687,0.0003,9.97156]
[1780330675392,36.43,70820.02,5.04,-0.72967,0.0003,9.91936]
[1780330676403,36.43,70813.08,5.04,-0.73177,0.0003,9.87971]
[1780330678415,36.43,70820.38,5.04,-0.72956,0.0003,9.92144]
[1780330679425,36.43,70822.5,5.04,-0.72891,0.0003,9.93351]
[1780330684462,36.43,70822.32,5.04,-0.72897,0.0003,9.93251]
[1780330689499,36.43,70818.09,5.04,-0.73026,0.0003,9.9083]
[1780330694533,36.43,70820.51,5.04,-0.72952,0.0003,9.92215]
[1780330695539,36.43,70811.91,5.04,-0.73212,0.0003,9.87302]
[1780330700575,36.44,70820.53,5.04,-0.72951,0.0003,9.9224]
[1780330704602,36.44,70827.92,5.04,-0.72725,0.0003,9.96449]
[1780330706617,36.44,70825.11,5.04,-0.72811,0.0003,9.94861]
[1780330711651,36.44,70825.6,5.04,-0.72806,0.0003,9.94427]
[1780330714675,36.44,70817.29,5.04,-0.73057,0.0003,9.89706]
[1780330715681,36.44,70812.77,5.04,-0.73194,0.0003,9.8712]
[1780330719710,36.44,70819.24,5.04,-0.72998,0.0003,9.90822]
[1780330724746,36.44,70817.53,5.04,-0.7305,0.0003,9.89844]
[1780330729781,36.44,70813.61,5.04,-0.73169,0.0003,9.87601]
[1780330734816,36.44,70816.97,5.04,-0.73067,0.0003,9.89525]
[1780330739851,36.44,70820.19,5.04,-0.7297,0.0003,9.9136]
[1780330744887,36.44,70822.56,5.04,-0.72898,0.0003,9.92701]
[1780330746900,36.44,70829.92,5.04,-0.72674,0.0003,9.96869]
[1780330751941,36.44,70827.02,5.04,-0.72764,0.0003,9.95215]
[1780330753954,36.44,70815.32,5.04,-0.73119,0.0003,9.88548]
[1780330754959,36.44,70816.02,5.04,-0.73098,0.0003,9.88948]
[1780330756972,36.44,70808.05,5.04,-0.73338,0.0003,9.84375]
[1780330757979,36.44,70799.25,5.04,-0.73602,0.0003,9.79286]
[1780330758987,36.44,70798.69,5.04,-0.73619,0.0003,9.78963]
[1780330764024,36.44,70790.57,5.04,-0.73861,0.0003,9.74249]
[1780330765030,36.44,70784.81,5.04,-0.74032,0.0003,9.70878]
[1780330769058,36.44,70783.08,5.04,-0.74082,0.0003,9.69882]
[1780330772079,36.44,70790.8,5.04,-0.73864,0.0003,9.7368]
[1780330774093,36.44,70797.54,5.04,-0.73662,0.0003,9.77618]
[1780330775100,36.44,70811.93,5.04,-0.73229,0.0003,9.85927]
[1780330776107,36.44,70813.23,5.04,-0.7319,0.0003,9.86676]
[1780330781142,36.44,70813.59,5.04,-0.73178,0.0003,9.86894]
[1780330786178,36.44,70813.43,5.04,-0.73183,0.0003,9.86811]
[1780330791212,36.44,70812.19,5.04,-0.7322,0.0003,9.86109]
[1780330792219,36.44,70797.79,5.04,-0.73652,0.0003,9.77799]
[1780330793226,36.44,70794.0,5.04,-0.73766,0.0003,9.7559]
[1780330798264,36.44,70792.75,5.04,-0.73804,0.0003,9.74852]
[1780330803299,36.44,70792.0,5.04,-0.73827,0.0003,9.74405]
[1780330808334,36.44,70791.08,5.04,-0.73854,0.0003,9.73866]
[1780330813369,36.44,70791.64,5.04,-0.73838,0.0003,9.74188]
[1780330816393,36.44,70782.49,5.04,-0.7411,0.0003,9.68822]
[1780330818404,36.44,70777.96,5.04,-0.74244,0.0003,9.66157]
[1780330823441,36.45,70778.28,5.04,-0.74232,0.0003,9.66389]
[1780330828477,36.45,70779.97,5.04,-0.74181,0.0003,9.67411]
[1780330833511,36.45,70779.52,5.04,-0.74204,0.0003,9.66441]
[1780330837539,36.45,70772.37,5.04,-0.74415,0.00029,9.62233]
[1780330842573,36.45,70773.44,5.04,-0.74382,0.0003,9.62881]
[1780330847609,36.45,70773.2,5.04,-0.74389,0.0003,9.62748]
[1780330848621,36.45,70781.52,5.04,-0.74143,0.0003,9.67662]
[1780330849624,36.46,70791.06,5.04,-0.73858,0.0003,9.73273]
[1780330850633,36.46,70792.23,5.04,-0.73823,0.0003,9.73958]
[1780330855667,36.46,70795.84,5.04,-0.73715,0.0003,9.76061]
[1780330860702,36.46,70795.36,5.04,-0.7373,0.0003,9.75774]
[1780330864751,36.46,70801.27,5.04,-0.73553,0.0003,9.79201]
[1780330869786,36.46,70803.76,5.04,-0.73478,0.0003,9.80647]
[1780330874821,36.45,70803.23,5.04,-0.73495,0.0003,9.80322]
[1780330879856,36.45,70802.07,5.04,-0.7353,0.0003,9.7964]
[1780330884892,36.45,70803.47,5.04,-0.73488,0.0003,9.80449]
[1780330889926,36.45,70800.64,5.04,-0.73573,0.0003,9.78812]
[1780330894962,36.45,70801.38,5.04,-0.73562,0.0003,9.78509]
[1780330899996,36.45,70800.34,5.04,-0.73593,0.0003,9.77908]
[1780330902814,36.45,70814.69,5.04,-0.73161,0.0003,9.8619]
[1780330904023,36.46,70818.26,5.04,-0.73052,0.0003,9.88234]
[1780330909058,36.46,70819.56,5.04,-0.73013,0.0003,9.8898]
[1780330914094,36.46,70818.01,5.04,-0.7306,0.0003,9.88092]
[1780330919129,36.46,70818.79,5.04,-0.73036,0.0003,9.88545]
[1780330922959,36.46,70824.97,5.04,-0.72848,0.0003,9.92066]
[1780330925171,36.46,70827.6,5.04,-0.72768,0.0003,9.93562]
[1780330930206,36.46,70832.49,5.04,-0.72618,0.00031,9.96325]
[1780330935240,36.46,70841.8,5.04,-0.72334,0.00031,10.01545]
[1780330936247,36.46,70841.47,5.04,-0.72344,0.00031,10.01363]
[1780330941282,36.46,70842.0,5.04,-0.72327,0.00031,10.01668]
[1780330944304,36.46,70849.1,5.04,-0.72108,0.00031,10.05623]
[1780330949342,36.46,70846.82,5.04,-0.72178,0.00031,10.04368]
[1780330951353,36.46,70843.08,5.04,-0.72303,0.00031,10.0157]
[1780330956388,36.46,70841.26,5.04,-0.72358,0.00031,10.00565]
[1780330961423,36.47,70840.58,5.04,-0.72377,0.00031,10.00218]
[1780330966459,36.47,70842.89,5.04,-0.72305,0.00031,10.01535]
[1780330971498,36.47,70838.13,5.04,-0.72452,0.00031,9.98852]
[1780330976532,36.47,70835.03,5.04,-0.72547,0.00031,9.97107]
[1780330978547,36.47,70843.21,5.04,-0.72297,0.00031,10.01682]
[1780330983582,36.46,70844.58,5.04,-0.72256,0.00031,10.02423]
[1780330988616,36.46,70848.85,5.04,-0.72126,0.00031,10.04767]
[1780330993652,36.46,70843.21,5.04,-0.72302,0.00031,10.01597]
[1780330998686,36.45,70844.25,5.04,-0.72271,0.00031,10.02154]
[1780331000701,36.45,70838.02,5.04,-0.72463,0.00031,9.98663]
[1780331001707,36.45,70830.15,5.04,-0.72704,0.0003,9.94222]
[1780331002720,36.45,70825.52,5.04,-0.72845,0.0003,9.91596]
[1780331004729,36.45,70821.01,5.04,-0.72982,0.0003,9.89028]
[1780331009763,36.45,70823.16,5.04,-0.72918,0.0003,9.90244]
[1780331014798,36.45,70823.74,5.04,-0.72911,0.0003,9.89835]
[1780331019835,36.45,70824.84,5.04,-0.72878,0.0003,9.90455]
[1780331021848,36.45,70817.01,5.04,-0.73116,0.0003,9.85993]
[1780331026885,36.45,70817.16,5.04,-0.7311,0.0003,9.86096]
[1780331029904,36.45,70823.26,5.04,-0.72925,0.0003,9.8958]
[1780331034940,36.45,70820.76,5.04,-0.73001,0.0003,9.88157]
[1780331035946,36.45,70809.73,5.04,-0.73335,0.0003,9.81841]
[1780331036953,36.45,70806.42,5.04,-0.73434,0.0003,9.79942]
[1780331040984,36.46,70812.05,5.04,-0.73262,0.0003,9.83221]
[1780331041991,36.46,70819.17,5.04,-0.73047,0.0003,9.87296]
[1780331042998,36.46,70820.82,5.04,-0.72997,0.0003,9.88239]
[1780331044012,36.46,70830.4,5.04,-0.72705,0.00031,9.93674]
[1780331045012,36.46,70843.79,5.04,-0.72295,0.00031,10.01192]
[1780331046019,36.46,70843.18,5.04,-0.72314,0.00031,10.00847]
[1780331049040,36.45,70835.2,5.04,-0.72559,0.00031,9.96361]
[1780331051054,36.45,70832.55,5.04,-0.72641,0.00031,9.94865]
[1780331056088,36.45,70831.31,5.04,-0.7268,0.00031,9.94139]
[1780331057096,36.45,70825.95,5.04,-0.72844,0.0003,9.91101]
[1780331058102,36.45,70824.18,5.04,-0.72898,0.0003,9.90093]
[1780331059109,36.45,70818.8,5.04,-0.73061,0.0003,9.87031]
[1780331064148,36.45,70813.95,5.04,-0.73207,0.0003,9.84277]
[1780331069182,36.45,70814.52,5.04,-0.73188,0.0003,9.84626]
[1780331074221,36.46,70816.65,5.04,-0.73134,0.0003,9.85129]
[1780331079252,36.46,70817.46,5.04,-0.73108,0.0003,9.85612]
[1780331084286,36.46,70818.6,5.04,-0.73073,0.0003,9.86281]
[1780331089321,36.46,70819.3,5.04,-0.73051,0.0003,9.86696]
[1780331094357,36.46,70820.33,5.04,-0.7302,0.0003,9.87279]
[1780331099392,36.46,70820.33,5.04,-0.73021,0.0003,9.87262]
[1780331104430,36.46,70821.85,5.04,-0.72975,0.0003,9.88116]
[1780331109463,36.46,70816.2,5.04,-0.73145,0.0003,9.84919]
[1780331114497,36.47,70816.5,5.04,-0.73133,0.0003,9.85144]
[1780331119533,36.47,70814.54,5.04,-0.73191,0.0003,9.84046]
[1780331124569,36.47,70814.52,5.04,-0.7319,0.0003,9.84058]
[1780331126583,36.47,70820.62,5.04,-0.73005,0.0003,9.87552]
[1780331130613,36.47,70831.54,5.04,-0.72672,0.00031,9.93749]
[1780331131620,36.47,70842.79,5.04,-0.72339,0.00031,9.99332]
[1780331132627,36.47,70844.77,5.04,-0.72278,0.00031,10.00433]
[1780331137662,36.47,70843.37,5.04,-0.72322,0.00031,9.99632]
[1780331139675,36.47,70853.6,5.04,-0.72007,0.00031,10.05312]
[1780331141690,36.47,70863.05,5.04,-0.71715,0.00031,10.10498]
[1780331143703,36.47,70868.87,5.04,-0.71534,0.00031,10.13657]
[1780331148738,36.46,70870.06,5.04,-0.71499,0.00031,10.14271]
[1780331153773,36.46,70869.9,5.04,-0.71507,0.00031,10.14143]
[1780331157805,36.46,70863.06,5.04,-0.71721,0.00031,10.10381]
[1780331159819,36.45,70867.06,5.04,-0.71599,0.00031,10.1253]
[1780331160825,36.45,70872.29,5.04,-0.71436,0.00031,10.15374]
[1780331162839,36.45,70871.45,5.04,-0.71463,0.00031,10.14903]
[1780331166869,36.44,70865.75,5.04,-0.71644,0.00031,10.11745]
[1780331171904,36.44,70863.85,5.04,-0.71706,0.00031,10.10662]
[1780331175941,36.44,70873.95,5.04,-0.71393,0.00031,10.16131]
[1780331176946,36.44,70886.45,5.04,-0.71002,0.00031,10.22846]
[1780331177954,36.43,70881.67,5.04,-0.71153,0.00031,10.20269]
[1780331178960,36.43,70874.29,5.04,-0.71386,0.00031,10.16257]
[1780331180974,36.43,70868.77,5.04,-0.71559,0.00031,10.13243]
[1780331186019,36.42,70869.1,5.04,-0.71552,0.00031,10.13365]
[1780331187021,36.42,70876.95,5.04,-0.71308,0.00031,10.17596]
[1780331188025,36.42,70887.62,5.04,-0.70974,0.00031,10.23317]
[1780331189033,36.41,70888.11,5.04,-0.70961,0.00031,10.23546]
[1780331191046,36.41,70893.99,5.04,-0.70786,0.00032,10.25945]
[1780331192054,36.41,70900.45,5.04,-0.70583,0.00032,10.29347]
[1780331193067,36.41,70901.31,5.04,-0.70557,0.00032,10.2977]
[1780331194096,36.41,70908.38,5.04,-0.70333,0.00032,10.33476]
[1780331195085,36.41,70920.24,5.04,-0.69956,0.00032,10.39605]
[1780331196090,36.35,70916.49,5.04,-0.70104,0.00032,10.37225]
[1780331201125,36.23,70914.12,5.04,-0.70241,0.00032,10.35014]
[1780331205156,36.14,70907.69,5.04,-0.70496,0.00032,10.30852]
[1780331206163,36.14,70899.88,5.04,-0.70746,0.00032,10.26685]
[1780331211196,36.13,70898.48,5.04,-0.70796,0.00032,10.25849]
[1780331214221,36.12,70891.08,5.04,-0.71035,0.00032,10.21809]
[1780331215229,36.12,70884.39,5.04,-0.71248,0.00032,10.1817]
[1780331220265,36.11,70886.84,5.04,-0.71175,0.00032,10.19416]
[1780331222276,36.11,70880.23,5.04,-0.71386,0.00032,10.15787]
[1780331227312,36.1,70877.24,5.04,-0.71484,0.00032,10.14087]
[1780331228320,36.1,70869.58,5.04,-0.71726,0.00031,10.09855]
[1780331229327,36.1,70855.33,5.04,-0.72172,0.00031,10.01912]
[1780331231342,36.09,70868.9,5.04,-0.71749,0.00031,10.09453]
[1780331236377,36.09,70867.28,5.04,-0.71802,0.00031,10.08518]
[1780331240408,36.09,70892.91,5.04,-0.70995,0.00032,10.22494]
[1780331245442,36.08,70898.75,5.04,-0.70815,0.00032,10.25546]
[1780331250479,36.05,70902.25,5.04,-0.70716,0.00032,10.27205]
[1780331252571,36.05,70911.12,5.04,-0.70444,0.00032,10.31188]
[1780331254517,36.02,70902.08,5.04,-0.70748,0.00032,10.2614]
[1780331259553,36.01,70902.41,5.04,-0.70742,0.00032,10.26236]
[1780331264587,36.0,70907.36,5.04,-0.70589,0.00032,10.28792]
[1780331269622,35.95,70910.2,5.04,-0.70524,0.00032,10.29882]
[1780331273650,35.94,70917.09,5.04,-0.70307,0.00032,10.33454]
[1780331275664,35.94,70925.52,5.04,-0.70038,0.00032,10.37839]
[1780331276673,35.94,70934.73,5.04,-0.6974,0.00033,10.42604]
[1780331281706,35.89,70939.81,5.04,-0.696,0.00033,10.44839]
[1780331283733,35.82,70931.69,5.04,-0.69898,0.00033,10.40112]
[1780331284735,35.82,70923.03,5.04,-0.70181,0.00032,10.3555]
[1780331289770,35.81,70927.5,5.04,-0.70043,0.00032,10.37792]
[1780331292791,35.74,70933.55,5.04,-0.69879,0.00033,10.40445]
[1780331297825,35.7,70933.55,5.04,-0.699,0.00033,10.40109]
[1780331302861,35.69,70935.72,5.04,-0.69837,0.00033,10.41123]
[1780331307898,35.67,70931.38,5.04,-0.69986,0.00033,10.38734]
[1780331312938,35.56,70933.48,5.04,-0.69987,0.00033,10.38201]
[1780331317970,35.55,70938.13,5.04,-0.69842,0.00033,10.4053]
[1780331323002,35.53,70941.12,5.04,-0.69751,0.00033,10.41983]
[1780331328039,35.52,70938.56,5.04,-0.69842,0.00033,10.40528]
[1780331332067,35.49,70931.64,5.04,-0.70086,0.00033,10.36614]
[1780331337102,35.39,70931.08,5.04,-0.70154,0.00033,10.35539]
[1780331342136,35.38,70927.01,5.04,-0.70293,0.00033,10.33266]
[1780331343152,35.38,70921.46,5.04,-0.70476,0.00033,10.30261]
[1780331345158,35.38,70917.31,5.04,-0.70614,0.00033,10.27981]
[1780331348178,35.37,70912.15,5.04,-0.70785,0.00033,10.25121]
[1780331353217,35.36,70908.95,5.04,-0.70894,0.00032,10.23292]
[1780331358249,35.35,70909.75,5.04,-0.70873,0.00033,10.23651]
[1780331363285,35.35,70908.67,5.04,-0.70913,0.00032,10.22986]
[1780331365311,35.34,70914.89,5.04,-0.70712,0.00033,10.26357]
[1780331366316,35.34,70928.84,5.04,-0.70257,0.00033,10.33877]
[1780331367321,35.34,70940.16,5.04,-0.69885,0.00033,10.39883]
[1780331368327,35.31,70944.19,5.04,-0.69766,0.00033,10.41794]
[1780331373364,35.27,70943.45,5.04,-0.69821,0.00033,10.40372]
[1780331378398,35.22,70947.0,5.04,-0.69733,0.00033,10.41775]
[1780331381420,35.21,70952.25,5.04,-0.69562,0.00033,10.44477]
[1780331384456,35.2,70966.34,5.04,-0.69094,0.00034,10.5174]
[1780331385464,35.2,70961.03,5.04,-0.69273,0.00033,10.48992]
[1780331387483,35.2,70971.94,5.04,-0.68908,0.00034,10.54584]
[1780331388490,35.2,70978.62,5.04,-0.68683,0.00034,10.57972]
[1780331393525,35.19,70978.45,5.04,-0.68691,0.00034,10.5785]
[1780331398559,35.19,70979.97,5.04,-0.68642,0.00034,10.58585]
[1780331401636,35.19,70987.05,5.04,-0.68404,0.00034,10.62119]
[1780331403463,35.19,70998.55,5.04,-0.68015,0.00034,10.67803]
[1780331404612,35.18,70992.19,5.04,-0.68232,0.00034,10.64652]
[1780331405620,35.18,70997.89,5.04,-0.68038,0.00034,10.67464]
[1780331407637,35.18,71000.33,5.04,-0.67957,0.00034,10.68638]
[1780331413533,35.18,70987.91,5.04,-0.68381,0.00034,10.62463]
[1780331418713,35.17,70987.36,5.04,-0.68403,0.00034,10.62136]
[1780331420727,35.17,70980.58,5.04,-0.68634,0.00034,10.58718]
[1780331424757,35.16,70974.09,5.04,-0.68855,0.00034,10.55395]
[1780331427777,35.16,70968.75,5.04,-0.69036,0.00034,10.52637]
[1780331429792,35.16,70957.19,5.04,-0.69425,0.00033,10.46641]
[1780331430802,35.16,70949.92,5.04,-0.69668,0.00033,10.42826]
[1780331431805,35.15,70940.05,5.04,-0.70006,0.00033,10.36874]
[1780331436851,35.15,70934.44,5.04,-0.70194,0.00033,10.33847]
[1780331441894,35.15,70935.38,5.04,-0.70163,0.00033,10.34336]
[1780331446934,35.15,70940.91,5.04,-0.69982,0.00033,10.37267]
[1780331451969,35.14,70939.7,5.04,-0.70024,0.00033,10.36595]
[1780331454990,35.14,70951.02,5.04,-0.69649,0.00033,10.42576]
[1780331458011,35.14,70956.38,5.04,-0.69471,0.00033,10.45369]
[1780331463049,35.13,70957.06,5.04,-0.69451,0.00033,10.45688]
[1780331466069,35.13,70951.69,5.04,-0.69631,0.00033,10.42854]
[1780331471104,35.13,70950.05,5.04,-0.69687,0.00033,10.41972]
[1780331475138,35.13,70956.02,5.04,-0.6949,0.00033,10.45076]
[1780331480170,35.12,70958.87,5.04,-0.69397,0.00033,10.46525]
[1780331482184,35.12,70965.22,5.04,-0.69185,0.00034,10.49806]
[1780331487220,35.11,70964.7,5.04,-0.69205,0.00034,10.495]
[1780331489237,35.11,70949.74,5.04,-0.69707,0.00033,10.41666]
[1780331494273,35.11,70955.01,5.04,-0.69543,0.00033,10.43692]
[1780331497294,35.1,70961.33,5.04,-0.69333,0.00034,10.46959]
[1780331502328,35.09,70963.92,5.04,-0.69251,0.00034,10.48237]
[1780331507363,35.09,70964.11,5.04,-0.69249,0.00034,10.48266]
[1780331510385,35.08,70970.68,5.04,-0.69031,0.00034,10.51618]
[1780331511392,35.08,70977.93,5.04,-0.68787,0.00034,10.55311]
[1780331512398,35.08,70979.05,5.04,-0.6875,0.00034,10.55867]
[1780331517433,35.07,70985.34,5.04,-0.68542,0.00034,10.58976]
[1780331522468,35.06,70987.35,5.04,-0.6848,0.00034,10.59903]
[1780331527503,34.95,70992.21,5.04,-0.68366,0.00034,10.61594]
[1780331531531,34.89,70985.16,5.04,-0.68636,0.00034,10.57617]
[1780331536567,34.88,70990.12,5.04,-0.68474,0.00034,10.60029]
[1780331538581,34.85,71013.45,5.04,-0.67687,0.00035,10.71408]
[1780331539589,34.85,71019.31,5.04,-0.67485,0.00035,10.74252]
[1780331541603,34.85,71023.48,5.04,-0.67341,0.00035,10.76249]
[1780331546643,34.82,71019.56,5.04,-0.67489,0.00035,10.74195]
[1780331547649,34.82,71010.16,5.04,-0.67815,0.00035,10.69598]
[1780331548656,34.81,71005.63,5.04,-0.67975,0.00034,10.67316]
[1780331550670,34.81,71011.81,5.04,-0.67762,0.00035,10.70353]
[1780331552684,34.79,71016.42,5.04,-0.67623,0.00035,10.71746]
[1780331557717,34.78,71019.55,5.04,-0.67518,0.00035,10.73229]
[1780331559732,34.78,71025.49,5.04,-0.67313,0.00035,10.76081]
[1780331565610,34.78,71024.43,5.04,-0.67352,0.00035,10.75536]
[1780331570810,34.77,71024.01,5.04,-0.6737,0.00035,10.75288]
[1780331575846,34.76,71020.75,5.04,-0.67486,0.00035,10.73675]
[1780331580879,34.76,71020.45,5.04,-0.675,0.00035,10.73488]
[1780331585916,34.75,71016.18,5.04,-0.6765,0.00035,10.71375]
[1780331590949,34.75,71025.35,5.04,-0.67334,0.00035,10.75787]
[1780331592964,34.74,71031.99,5.04,-0.67104,0.00035,10.78951]
[1780331597030,34.73,71037.84,5.04,-0.66906,0.00035,10.81641]
[1780331598038,34.73,71051.87,5.04,-0.66414,0.00035,10.88174]
[1780331603066,34.69,71056.5,5.04,-0.66268,0.00035,10.9008]
[1780331607100,34.68,71062.66,5.04,-0.66054,0.00035,10.92847]
[1780331608104,34.68,71071.59,5.04,-0.65738,0.00035,10.96845]
[1780331610120,34.68,71062.3,5.04,-0.66069,0.00035,10.92654]
[1780331613142,34.68,71056.49,5.04,-0.66284,0.00035,10.8929]
[1780331614149,34.67,71050.82,5.04,-0.66489,0.00035,10.86624]
[1780331617169,34.65,71057.71,5.04,-0.66255,0.00035,10.89676]
[1780331618177,34.64,71063.1,5.04,-0.66065,0.00035,10.92122]
[1780331620198,34.64,71068.91,5.04,-0.6586,0.00036,10.94727]
[1780331625229,34.62,71069.2,5.04,-0.6586,0.00036,10.94737]
[1780331629301,34.58,71074.83,5.04,-0.65676,0.00036,10.97052]
[1780331634334,34.54,71078.24,5.04,-0.65571,0.00036,10.98366]
[1780331637355,34.54,71072.11,5.04,-0.65792,0.00036,10.95604]
[1780331642390,34.53,71078.28,5.04,-0.65576,0.00036,10.98302]
[1780331647429,34.51,71072.69,5.04,-0.65786,0.00036,10.95687]
[1780331650446,34.49,71063.88,5.04,-0.66109,0.00036,10.91589]
[1780331654474,34.44,71045.01,5.04,-0.66798,0.00035,10.82572]
[1780331655482,34.44,71040.73,5.04,-0.66949,0.00035,10.80535]
[1780331656488,34.44,71046.82,5.04,-0.66735,0.00035,10.83418]
[1780331657496,34.44,71053.65,5.04,-0.66493,0.00035,10.86614]
[1780331659510,34.44,71061.86,5.04,-0.66202,0.00036,10.90402]
[1780331661524,34.44,71067.63,5.04,-0.65997,0.00036,10.9303]
[1780331666559,34.43,71066.89,5.04,-0.66026,0.00036,10.92664]
[1780331671597,34.42,71068.99,5.04,-0.65966,0.00036,10.92844]
[1780331676629,34.41,71071.58,5.04,-0.65875,0.00036,10.93989]
[1780331681664,34.41,71074.49,5.04,-0.65774,0.00036,10.95269]
[1780331686699,34.4,71070.6,5.04,-0.65916,0.00036,10.93484]
[1780331691735,34.4,71072.06,5.04,-0.65866,0.00036,10.94115]
[1780331696769,34.39,71076.34,5.04,-0.65715,0.00036,10.96006]
[1780331701804,34.39,71078.66,5.04,-0.65634,0.00036,10.97015]
[1780331704829,34.38,71068.45,5.04,-0.66002,0.00036,10.92396]
[1780331705835,34.36,71059.39,5.04,-0.66334,0.00036,10.88118]
[1780331706842,34.36,71058.19,5.04,-0.66378,0.00036,10.8755]
[1780331711876,34.36,71051.16,5.04,-0.6663,0.00036,10.84237]
[1780331716912,34.35,71053.43,5.04,-0.66552,0.00036,10.85277]
[1780331718925,34.35,71059.33,5.04,-0.66342,0.00036,10.88017]
[1780331723961,34.34,71061.49,5.04,-0.66267,0.00036,10.88992]
[1780331724969,34.34,71055.03,5.04,-0.66498,0.00036,10.85985]
[1780331730003,34.34,71050.54,5.04,-0.6666,0.00036,10.83849]
[1780331735039,34.33,71049.66,5.04,-0.66702,0.00036,10.82705]
[1780331736813,34.33,71041.28,5.04,-0.67,0.00035,10.78714]
[1780331739068,34.33,71037.44,5.04,-0.67136,0.00035,10.76862]
[1780331744103,34.33,71037.91,5.04,-0.6712,0.00035,10.77083]
[1780331749139,34.33,71044.7,5.04,-0.66881,0.00035,10.80325]
[1780331751154,34.33,71037.85,5.04,-0.67124,0.00035,10.77037]
[1780331756959,34.33,71034.45,5.04,-0.67244,0.00035,10.75384]
[1780331759210,34.33,71040.96,5.04,-0.67014,0.00035,10.78521]
[1780331764245,34.32,71040.99,5.04,-0.67014,0.00035,10.78522]
[1780331769281,34.32,71047.31,5.04,-0.66791,0.00036,10.81521]
[1780331773309,34.32,71038.23,5.04,-0.67114,0.00035,10.77163]
[1780331778343,34.32,71035.39,5.04,-0.67215,0.00035,10.75788]
[1780331781367,34.32,71026.79,5.04,-0.67518,0.00035,10.71593]
[1780331783380,34.32,71020.71,5.04,-0.67732,0.00035,10.68598]
[1780331786402,34.32,71007.63,5.04,-0.6819,0.00035,10.62035]
[1780331787178,34.32,70999.03,5.04,-0.68489,0.00035,10.57655]
[1780331792442,34.32,70998.27,5.04,-0.68524,0.00035,10.56565]
[1780331797477,34.32,70998.44,5.04,-0.68518,0.00035,10.56659]
[1780331802514,34.32,71005.66,5.04,-0.68266,0.00035,10.60351]
[1780331807547,34.32,71008.11,5.04,-0.68182,0.00035,10.6158]
[1780331813590,34.32,71008.31,5.04,-0.68176,0.00035,10.61664]
[1780331817620,34.32,71002.26,5.04,-0.68388,0.00035,10.58579]
[1780331819634,34.32,70996.0,5.04,-0.68605,0.00035,10.55368]
[1780331824683,34.32,70993.7,5.04,-0.68684,0.00035,10.54195]
[1780331825676,34.32,71004.13,5.04,-0.68321,0.00035,10.59554]
[1780331826681,34.32,71010.96,5.04,-0.68083,0.00035,10.63015]
[1780331827691,34.32,71017.67,5.04,-0.67847,0.00035,10.66381]
[1780331829704,34.32,71017.62,5.04,-0.67849,0.00035,10.66352]
[1780331834738,34.32,71019.97,5.04,-0.67768,0.00035,10.67513]
[1780331838764,34.32,71026.55,5.04,-0.67537,0.00035,10.7076]
[1780331840779,34.32,71020.78,5.04,-0.6774,0.00035,10.679]
[1780331841786,34.32,71018.71,5.04,-0.67813,0.00035,10.6687]
[1780331846822,34.32,71013.76,5.04,-0.67986,0.00035,10.64402]
[1780331847829,34.32,71005.38,5.04,-0.68279,0.00035,10.60171]
[1780331848836,34.32,71004.54,5.04,-0.68308,0.00035,10.59748]
[1780331851856,34.32,70998.05,5.04,-0.68543,0.00035,10.55721]
[1780331856891,34.32,71002.91,5.04,-0.68373,0.00035,10.58218]
[1780331861927,34.32,71004.65,5.04,-0.68311,0.00035,10.59122]
[1780331864947,34.32,70998.64,5.04,-0.68521,0.00035,10.56048]
[1780331867969,34.32,71005.1,5.04,-0.68295,0.00035,10.59357]
[1780331868977,34.32,71008.22,5.04,-0.68187,0.00035,10.60938]
[1780331871018,34.32,71030.08,5.04,-0.67419,0.00035,10.71818]
[1780331872028,34.32,71054.67,5.04,-0.66547,0.00036,10.83593]
[1780331873032,34.32,71060.25,5.04,-0.66348,0.00036,10.86195]
[1780331876054,34.32,71064.22,5.04,-0.66207,0.00036,10.88023]
[1780331879076,34.32,71069.67,5.04,-0.66012,0.00036,10.90518]
[1780331884114,34.32,71066.88,5.04,-0.66112,0.00036,10.89232]
[1780331887913,34.32,71053.53,5.04,-0.6659,0.00036,10.83025]
[1780331893179,34.31,71049.6,5.04,-0.66731,0.00036,10.8116]
[1780331898212,34.31,71045.3,5.04,-0.66884,0.00036,10.79116]
[1780331899219,34.31,71039.84,5.04,-0.67078,0.00035,10.76502]
[1780331902242,34.31,71051.08,5.04,-0.66679,0.00036,10.8186]
[1780331906271,34.31,71079.73,5.04,-0.65653,0.00036,10.95024]
[1780331909297,34.31,71098.69,5.04,-0.64969,0.00036,11.03339]
[1780331910304,34.31,71109.09,5.04,-0.64591,0.00036,11.07768]
[1780331911310,34.31,71114.93,5.04,-0.64387,0.00036,11.09523]
[1780331916346,34.31,71114.55,5.04,-0.64402,0.00036,11.09344]
[1780331921380,34.3,71118.94,5.04,-0.64244,0.00037,11.11146]
[1780331926418,34.3,71122.0,5.04,-0.64134,0.00037,11.12382]
[1780331931453,34.29,71123.2,5.04,-0.64092,0.00037,11.12847]
[1780331934481,34.29,71132.67,5.04,-0.63747,0.00037,11.16664]
[1780331935483,34.29,71118.92,5.04,-0.64251,0.00037,11.11069]
[1780331936491,34.29,71108.91,5.04,-0.64616,0.00036,11.06887]
[1780331941530,34.29,71135.7,5.04,-0.63635,0.00037,11.17876]
[1780331942550,34.29,71148.34,5.04,-0.63169,0.00037,11.22826]
[1780331947586,34.29,71149.72,5.04,-0.63119,0.00037,11.23348]
[1780331952623,34.29,71148.18,5.04,-0.63176,0.00037,11.22756]
[1780331955646,34.28,71128.57,5.04,-0.63898,0.00037,11.15007]
[1780331956650,34.29,71114.73,5.04,-0.64404,0.00037,11.09325]
[1780331957657,34.29,71107.44,5.04,-0.6467,0.00036,11.06262]
[1780331962693,34.29,71100.27,5.04,-0.6493,0.00036,11.0321]
[1780331967728,34.29,71100.21,5.04,-0.64931,0.00036,11.03195]
[1780331972762,34.29,71098.7,5.04,-0.64993,0.00036,11.01869]
[1780331977802,34.3,71096.88,5.04,-0.65058,0.00036,11.01098]
[1780331981830,34.3,71108.93,5.04,-0.64618,0.00036,11.06266]
[1780331982836,34.3,71117.27,5.04,-0.64314,0.00037,11.09757]
[1780331987871,34.3,71120.12,5.04,-0.6421,0.00037,11.10927]
[1780331989886,34.3,71114.28,5.04,-0.64424,0.00037,11.08501]
[1780331994922,34.3,71112.73,5.04,-0.64481,0.00036,11.0785]
[1780331999956,34.3,71107.49,5.04,-0.64672,0.00036,11.05643]
[1780332004993,34.3,71105.13,5.04,-0.64757,0.00036,11.04645]
[1780332010031,34.3,71106.1,5.04,-0.64721,0.00036,11.05064]
[1780332015074,34.3,71104.65,5.04,-0.64774,0.00036,11.04451]
[1780332017081,34.3,71087.73,5.04,-0.65387,0.00036,10.97119]
[1780332018088,34.3,71083.18,5.04,-0.65551,0.00036,10.95107]
[1780332023122,34.3,71084.06,5.04,-0.65518,0.00036,10.9552]
[1780332026144,34.31,71093.27,5.04,-0.65184,0.00036,10.99582]
[1780332029164,34.31,71098.8,5.04,-0.64983,0.00036,11.01979]
[1780332034211,34.31,71114.35,5.04,-0.64425,0.00037,11.07888]
[1780332035220,34.31,71116.2,5.04,-0.64357,0.00037,11.08658]
[1780332040255,34.31,71120.6,5.04,-0.64197,0.00037,11.10473]
[1780332042282,34.31,71131.18,5.04,-0.63808,0.00037,11.14779]
[1780332043289,34.31,71139.18,5.04,-0.63514,0.00037,11.17966]
[1780332044295,34.31,71145.21,5.04,-0.63291,0.00037,11.20328]
[1780332049330,34.31,71148.64,5.04,-0.63164,0.00037,11.21662]
[1780332052352,34.31,71191.32,5.04,-0.61577,0.00037,11.3723]
[1780332053367,34.31,71200.01,5.04,-0.61252,0.00037,11.40178]
[1780332054371,34.31,71200.79,5.04,-0.61222,0.00037,11.40444]
[1780332057388,34.31,71194.81,5.04,-0.61446,0.00037,11.38425]
[1780332062424,34.31,71193.75,5.04,-0.61486,0.00037,11.38058]
[1780332067043,34.31,71193.17,5.04,-0.61509,0.00037,11.37857]
[1780332067144,34.31,71191.92,5.04,-0.61555,0.00037,11.37429]
[1780332071679,34.31,71192.03,5.04,-0.61551,0.00037,11.37464]
[1780332071753,34.31,71181.68,5.04,-0.61938,0.00037,11.33861]
[1780332073503,34.31,71172.68,5.04,-0.62273,0.00037,11.30644]
[1780332074477,34.31,71172.68,5.04,-0.62273,0.00037,11.30644]
[1780332074521,34.31,71166.0,5.04,-0.62521,0.00037,11.28207]
[1780332076523,34.31,71163.64,5.04,-0.62608,0.00037,11.27338]
[1780332077535,34.31,71161.73,5.04,-0.62679,0.00037,11.2663]
[1780332078416,34.31,71161.73,5.04,-0.62679,0.00037,11.2663]
[1780332079304,34.31,71160.62,5.04,-0.6272,0.00037,11.26219]
[1780332080415,34.31,71160.62,5.04,-0.6272,0.00037,11.26219]
[1780332080551,34.31,71160.58,5.04,-0.62721,0.00037,11.26209]
[1780332083329,34.31,71161.1,5.04,-0.62701,0.00037,11.26406]
[1780332083572,34.32,71161.11,5.04,-0.627,0.00037,11.26415]
[1780332084579,34.32,71157.72,5.04,-0.62825,0.00037,11.25148]
[1780332085989,34.32,71157.72,5.04,-0.62825,0.00037,11.25148]
[1780332086000,34.32,71157.72,5.04,-0.62825,0.00037,11.25148]
[1780332086055,34.32,71152.3,5.04,-0.63026,0.00037,11.23097]
[1780332088606,34.32,71146.69,5.04,-0.63232,0.00037,11.20954]
[1780332093642,34.33,71142.64,5.04,-0.63386,0.00037,11.1872]
[1780332096666,34.33,71158.94,5.04,-0.62782,0.00037,11.24975]
[1780332097669,34.33,71174.01,5.04,-0.62223,0.00037,11.30519]
[1780332099036,34.33,71174.01,5.04,-0.62223,0.00037,11.30519]
[1780332099117,34.33,71178.48,5.04,-0.62056,0.00037,11.32122]
[1780332100692,34.33,71184.65,5.04,-0.61826,0.00037,11.34303]
[1780332101701,34.33,71188.01,5.04,-0.617,0.00037,11.35475]
[1780332102704,34.33,71190.78,5.04,-0.61596,0.00037,11.36432]
[1780332104718,34.33,71185.31,5.04,-0.618,0.00037,11.34538]
[1780332108633,34.33,71185.59,5.04,-0.6179,0.00037,11.3464]
[1780332108748,34.33,71185.94,5.04,-0.61776,0.00037,11.34764]
[1780332110762,34.34,71183.99,5.04,-0.61849,0.00037,11.34085]
[1780332111771,34.34,71189.26,5.04,-0.61652,0.00037,11.3592]
[1780332113783,34.34,71185.88,5.04,-0.61778,0.00037,11.34749]
[1780332115817,34.34,71190.31,5.04,-0.61612,0.00037,11.36287]
[1780332116810,34.34,71194.86,5.04,-0.61442,0.00037,11.37844]
[1780332117817,34.34,71196.76,5.04,-0.61371,0.00037,11.38487]
[1780332119831,34.34,71201.01,5.04,-0.61211,0.00037,11.39916]
[1780332121064,34.34,71201.01,5.04,-0.61211,0.00037,11.39916]
[1780332121163,34.34,71200.6,5.04,-0.61227,0.00037,11.39779]
[1780332126370,34.34,71199.16,5.04,-0.6128,0.00037,11.39299]
[1780332131900,34.34,71197.95,5.04,-0.61325,0.00037,11.38897]
[1780332131915,34.34,71196.87,5.04,-0.61366,0.00037,11.38534]
[1780332134000,34.34,71190.33,5.04,-0.6161,0.00037,11.36304]
[1780332138965,34.34,71193.32,5.04,-0.61498,0.00037,11.37332]
[1780332139836,34.34,71193.32,5.04,-0.61498,0.00037,11.37332]
[1780332139971,34.34,71194.82,5.04,-0.61442,0.00037,11.37843]
[1780332140830,34.34,71194.82,5.04,-0.61442,0.00037,11.37843]
[1780332140979,34.34,71198.51,5.04,-0.61304,0.00037,11.39091]
[1780332141985,34.34,71201.04,5.04,-0.61209,0.00037,11.39938]
[1780332145130,34.34,71202.42,5.04,-0.61157,0.00038,11.40398]
[1780332145147,34.34,71202.42,5.04,-0.61157,0.00038,11.40398]
[1780332145160,34.34,71206.95,5.04,-0.60987,0.00038,11.41894]
[1780332145708,34.34,71206.95,5.04,-0.60987,0.00038,11.41894]
[1780332146128,34.34,71214.39,5.04,-0.60707,0.00038,11.44306]
[1780332148033,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332148737,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332148747,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332148892,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332148901,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149031,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149036,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149042,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149046,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149247,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149250,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149255,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149261,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149265,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149271,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149275,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149277,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149282,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149286,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149295,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149300,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149305,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149307,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149311,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149320,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149330,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149340,34.34,71216.18,5.04,-0.6064,0.00038,11.44879]
[1780332149370,34.34,71217.18,5.04,-0.60602,0.00038,11.45198]
[1780332151054,34.35,71221.23,5.04,-0.60455,0.00038,11.45809]
[1780332151540,34.35,71221.23,5.04,-0.60455,0.00038,11.45809]
[1780332152061,34.35,71221.36,5.04,-0.60449,0.00038,11.45852]
[1780332153529,34.35,71221.17,5.04,-0.60456,0.00038,11.45794]
[1780332154076,34.35,71221.93,5.04,-0.60428,0.00038,11.46033]
[1780332155087,34.35,71223.98,5.04,-0.6035,0.00038,11.46674]
[1780332159121,34.35,71227.29,5.04,-0.60224,0.00038,11.47701]
[1780332161136,34.35,71229.49,5.04,-0.60141,0.00038,11.48376]
[1780332165434,34.35,71238.11,5.04,-0.59815,0.00038,11.50968]
[1780332167177,34.35,71241.58,5.04,-0.59683,0.00038,11.51992]
[1780332170066,34.35,71242.32,5.04,-0.59655,0.00038,11.52209]
[1780332170198,34.35,71240.0,5.04,-0.59743,0.00038,11.51529]
[1780332172047,34.35,71240.43,5.04,-0.59727,0.00038,11.51656]
[1780332174049,34.35,71242.29,5.04,-0.59656,0.00038,11.522]
[1780332174227,34.35,71242.36,5.04,-0.59653,0.00038,11.52222]
[1780332179261,34.36,71242.78,5.04,-0.59637,0.00038,11.52348]
[1780332182282,34.36,71240.82,5.04,-0.59711,0.00038,11.51777]
[1780332183289,34.36,71242.86,5.04,-0.59634,0.00038,11.52374]
[1780332185304,34.36,71246.57,5.04,-0.59493,0.00038,11.53448]
[1780332190342,34.36,71246.72,5.04,-0.59487,0.00038,11.53492]
[1780332193366,34.36,71244.56,5.04,-0.59569,0.00038,11.52868]
[1780332196388,34.36,71241.82,5.04,-0.59673,0.00038,11.52069]
[1780332201422,34.36,71237.79,5.04,-0.59826,0.00038,11.50885]
[1780332206458,34.36,71242.13,5.04,-0.59661,0.00038,11.52161]
[1780332210486,34.36,71244.29,5.04,-0.59579,0.00038,11.5279]
[1780332211493,34.36,71248.05,5.04,-0.59442,0.00038,11.53205]
[1780332215526,34.36,71251.0,5.04,-0.5933,0.00038,11.54042]
[1780332220558,34.36,71250.35,5.04,-0.59354,0.00038,11.53865]
[1780332224584,34.36,71245.19,5.04,-0.59549,0.00038,11.52392]
[1780332227605,34.36,71242.58,5.04,-0.59648,0.00038,11.51639]
[1780332230217,34.37,71244.18,5.04,-0.59587,0.00038,11.52106]
[1780332230236,34.37,71240.24,5.04,-0.59736,0.00038,11.50958]
[1780332232507,34.37,71240.24,5.04,-0.59736,0.00038,11.50958]
[1780332231633,34.37,71238.1,5.04,-0.59817,0.00038,11.50326]
[1780332232644,34.37,71238.97,5.04,-0.59784,0.00038,11.50584]
[1780332237675,34.37,71239.22,5.04,-0.59774,0.00038,11.50662]
[1780332242710,34.37,71237.96,5.04,-0.59821,0.00038,11.50294]
[1780332243717,34.37,71240.29,5.04,-0.59733,0.00038,11.50982]
[1780332245732,34.37,71238.11,5.04,-0.59815,0.00038,11.50341]
[1780332250766,34.37,71238.33,5.04,-0.59806,0.00038,11.50411]
[1780332252833,34.37,71238.66,5.04,-0.59793,0.00038,11.5051]
[1780332253341,34.37,71238.02,5.04,-0.59817,0.00038,11.50322]
[1780332254808,34.37,71226.65,5.04,-0.60247,0.00038,11.46891]
[1780332255815,34.38,71224.78,5.04,-0.60317,0.00038,11.46316]
[1780332256822,34.38,71234.25,5.04,-0.5996,0.00038,11.492]
[1780332258836,34.38,71236.8,5.04,-0.59863,0.00038,11.49961]
[1780332259844,34.38,71239.52,5.04,-0.5976,0.00038,11.50766]
[1780332261687,34.38,71239.84,5.04,-0.59748,0.00038,11.5086]
[1780332261789,34.38,71240.09,5.04,-0.59739,0.00038,11.50933]
[1780332266892,34.38,71239.41,5.04,-0.59765,0.00038,11.50733]
[1780332267901,34.38,71236.42,5.04,-0.59878,0.00038,11.49848]
[1780332268907,34.38,71232.94,5.04,-0.60009,0.00038,11.48806]
[1780332269913,34.38,71230.81,5.04,-0.6009,0.00038,11.48163]
[1780332274948,34.38,71229.39,5.04,-0.60149,0.00038,11.47061]
[1780332279984,34.38,71232.86,5.04,-0.60018,0.00038,11.48112]
[1780332281550,34.37,71236.88,5.04,-0.59866,0.00038,11.49314]
[1780332283199,34.37,71236.88,5.04,-0.59866,0.00038,11.49314]
[1780332283256,34.37,71236.99,5.04,-0.59862,0.00038,11.49346]
[1780332284605,34.37,71237.15,5.04,-0.59856,0.00038,11.49394]
[1780332285024,34.37,71242.94,5.04,-0.59637,0.00038,11.51096]
[1780332290073,34.38,71242.2,5.04,-0.59664,0.00038,11.50884]
[1780332294187,34.38,71240.09,5.04,-0.59744,0.00038,11.50271]
[1780332300132,34.38,71241.12,5.04,-0.59704,0.00038,11.5058]
[1780332303313,34.38,71244.35,5.04,-0.59581,0.00038,11.51523]
[1780332305166,34.38,71250.51,5.04,-0.59347,0.00038,11.53288]
[1780332306171,34.38,71255.62,5.04,-0.59153,0.00038,11.54721]
[1780332307182,34.38,71263.08,5.04,-0.58869,0.00038,11.56764]
[1780332308331,34.38,71263.08,5.04,-0.58869,0.00038,11.56764]
[1780332308380,34.39,71268.14,5.04,-0.58676,0.00038,11.58117]
[1780332311206,34.39,71270.28,5.04,-0.58595,0.00038,11.58681]
[1780332313153,34.38,71271.9,5.04,-0.58533,0.00038,11.59104]
[1780332313220,34.38,71272.23,5.04,-0.58521,0.00038,11.59189]
[1780332318379,34.39,71271.37,5.04,-0.58553,0.00038,11.58966]
[1780332318454,34.39,71272.3,5.04,-0.58518,0.00038,11.59208]
[1780332321128,34.38,71271.83,5.04,-0.58536,0.00038,11.59086]
[1780332321276,34.38,71271.72,5.04,-0.5854,0.00038,11.59057]
[1780332322135,34.38,71271.72,5.04,-0.5854,0.00038,11.59057]
[1780332322283,34.39,71272.59,5.04,-0.58507,0.00038,11.59285]
[1780332324297,34.39,71270.17,5.04,-0.58599,0.00038,11.58654]
[1780332326313,34.39,71266.98,5.04,-0.5872,0.00038,11.57811]
[1780332327234,34.39,71266.98,5.04,-0.5872,0.00038,11.57811]
[1780332327336,34.39,71259.23,5.04,-0.59015,0.00038,11.55719]
[1780332331403,34.39,71259.08,5.04,-0.59021,0.00038,11.55678]
[1780332331467,34.39,71261.31,5.04,-0.58941,0.00038,11.5562]
[1780332333370,34.39,71268.66,5.04,-0.58661,0.00038,11.57591]
[1780332334373,34.39,71271.9,5.04,-0.58538,0.00038,11.58441]
[1780332337395,34.39,71274.17,5.04,-0.58451,0.00038,11.5903]
[1780332342429,34.39,71273.58,5.04,-0.58474,0.00038,11.58877]
[1780332345452,34.39,71270.35,5.04,-0.58597,0.00038,11.58036]
[1780332346458,34.39,71267.9,5.04,-0.5869,0.00038,11.5739]
[1780332351494,34.39,71266.88,5.04,-0.58729,0.00038,11.5712]
[1780332356527,34.39,71266.81,5.04,-0.58731,0.00038,11.57102]
[1780332362569,34.38,71266.95,5.04,-0.58727,0.00038,11.57133]
[1780332365594,34.38,71268.97,5.04,-0.5865,0.00038,11.57667]
[1780332370628,34.38,71269.04,5.04,-0.58648,0.00038,11.5768]
[1780332375663,34.37,71269.15,5.04,-0.58645,0.00038,11.57701]
[1780332376671,34.37,71267.11,5.04,-0.58723,0.00038,11.5716]
[1780332381705,34.37,71268.32,5.04,-0.58678,0.00038,11.57477]
[1780332384728,34.37,71270.47,5.04,-0.58596,0.00038,11.58041]
[1780332390511,34.37,71269.85,5.04,-0.5862,0.00038,11.57876]
[1780332395805,34.37,71269.15,5.04,-0.58652,0.00038,11.57024]
[1780332399352,34.37,71269.91,5.04,-0.58623,0.00038,11.57224]
[1780332399453,34.37,71265.27,5.04,-0.588,0.00038,11.5599]
[1780332401353,34.37,71263.46,5.04,-0.58869,0.00038,11.55503]
[1780332401405,34.37,71262.13,5.04,-0.5892,0.00038,11.55142]
[1780332406882,34.37,71262.69,5.04,-0.58899,0.00038,11.55293]
[1780332411918,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413647,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413659,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413676,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413685,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413690,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413695,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413702,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413707,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413714,34.37,71264.37,5.04,-0.58834,0.00038,11.5575]
[1780332413725,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413739,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413747,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413760,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413765,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413770,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413776,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413781,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413798,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413806,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413810,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332413820,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332414089,34.37,71266.16,5.04,-0.58766,0.00038,11.56231]
[1780332414191,34.37,71266.5,5.04,-0.58753,0.00038,11.56321]
[1780332417538,34.37,71266.5,5.04,-0.58753,0.00038,11.5632]
[1780332417638,34.37,71266.78,5.04,-0.58743,0.00038,11.56393]
[1780332422995,34.37,71268.51,5.04,-0.58677,0.00038,11.5685]
[1780332423871,34.37,71268.51,5.04,-0.58677,0.00038,11.5685]
[1780332423883,34.37,71272.8,5.04,-0.58514,0.00038,11.57975]
[1780332427127,34.36,71275.75,5.04,-0.58401,0.00038,11.58737]
[1780332429923,34.36,71276.9,5.04,-0.58357,0.00038,11.59032]
[1780332430586,34.36,71276.9,5.04,-0.58357,0.00038,11.59032]
[1780332430633,34.37,71283.08,5.04,-0.58121,0.00038,11.60594]
[1780332431160,34.37,71291.42,5.04,-0.57801,0.00038,11.62637]
[1780332432128,34.37,71294.22,5.04,-0.57694,0.00038,11.63306]
[1780332434100,34.37,71294.22,5.04,-0.57694,0.00038,11.63306]
[1780332434195,34.37,71296.13,5.04,-0.57621,0.00038,11.63757]
[1780332439653,34.36,71297.37,5.04,-0.57573,0.00038,11.64047]
[1780332440967,34.36,71298.44,5.04,-0.57532,0.00038,11.64296]
[1780332441122,34.36,71299.24,5.04,-0.57502,0.00038,11.64482]
[1780332442443,34.36,71308.37,5.04,-0.57151,0.00038,11.66555]
[1780332446678,34.36,71306.84,5.04,-0.5721,0.00038,11.66213]
[1780332446752,34.36,71306.84,5.04,-0.5721,0.00038,11.66212]
[1780332449179,34.36,71310.38,5.04,-0.57074,0.00038,11.66997]
[1780332451195,34.36,71313.03,5.04,-0.56977,0.00038,11.66915]
[1780332454214,34.36,71310.9,5.04,-0.57059,0.00038,11.66449]
[1780332455222,34.36,71306.84,5.04,-0.57215,0.00038,11.65549]
[1780332456580,34.36,71306.84,5.04,-0.57215,0.00038,11.65549]
[1780332456681,34.36,71307.71,5.04,-0.57181,0.00038,11.65744]
[1780332459248,34.36,71310.98,5.04,-0.57056,0.00038,11.66467]
[1780332462269,34.36,71313.87,5.04,-0.56944,0.00038,11.67096]
[1780332466480,34.36,71315.62,5.04,-0.56877,0.00039,11.67472]
[1780332466546,34.36,71316.47,5.04,-0.56845,0.00039,11.67654]
[1780332468313,34.36,71306.42,5.04,-0.57231,0.00038,11.65452]
[1780332469321,34.36,71302.88,5.04,-0.57367,0.00038,11.64651]
[1780332470338,34.36,71302.88,5.04,-0.57367,0.00038,11.64651]
[1780332470349,34.36,71302.88,5.04,-0.57367,0.00038,11.64651]
[1780332470450,34.36,71299.37,5.04,-0.57502,0.00038,11.63844]
[1780332474355,34.36,71301.98,5.04,-0.57401,0.00038,11.64449]
[1780332477376,34.36,71304.17,5.04,-0.57317,0.00038,11.64949]
[1780332480400,34.36,71306.2,5.04,-0.57239,0.00038,11.65407]
[1780332481404,34.36,71310.72,5.04,-0.57065,0.00038,11.66412]
[1780332482387,34.36,71310.72,5.04,-0.57065,0.00038,11.66412]
[1780332482414,34.36,71314.23,5.04,-0.5693,0.00038,11.67177]
[1780332485432,34.36,71306.69,5.04,-0.5722,0.00038,11.65516]
[1780332486449,34.36,71303.54,5.04,-0.57341,0.00038,11.64805]
[1780332487454,34.36,71308.04,5.04,-0.57168,0.00038,11.65818]
[1780332488458,34.36,71310.19,5.04,-0.57086,0.00038,11.66294]
[1780332491519,34.36,71317.52,5.04,-0.56804,0.00039,11.6788]
[1780332494651,34.36,71319.34,5.04,-0.56734,0.00039,11.68264]
[1780332494666,34.36,71313.63,5.04,-0.56954,0.00038,11.67043]
[1780332496659,34.36,71313.63,5.04,-0.56954,0.00038,11.6704]
[1780332496719,34.36,71311.29,5.04,-0.57045,0.00038,11.66529]
[1780332498529,34.35,71313.62,5.04,-0.56956,0.00038,11.67033]
[1780332499528,34.35,71313.62,5.04,-0.56956,0.00038,11.67033]
[1780332499598,34.35,71311.66,5.04,-0.57032,0.00038,11.66605]
[1780332503564,34.35,71306.63,5.04,-0.57226,0.00038,11.65483]
[1780332504570,34.34,71308.79,5.04,-0.57143,0.00038,11.65964]
[1780332509611,34.34,71307.95,5.04,-0.57177,0.00038,11.6577]
[1780332514644,34.33,71308.72,5.04,-0.57153,0.00039,11.65273]
[1780332517665,34.33,71305.2,5.04,-0.57289,0.00038,11.64479]
[1780332519157,34.33,71304.95,5.04,-0.57299,0.00038,11.6442]
[1780332519680,34.33,71304.55,5.04,-0.57315,0.00038,11.64327]
[1780332520687,34.32,71299.71,5.04,-0.57502,0.00038,11.63214]
[1780332523708,34.32,71297.62,5.04,-0.57583,0.00038,11.62721]
[1780332524227,34.32,71297.62,5.04,-0.57583,0.00038,11.62721]
[1780332525723,34.32,71304.84,5.04,-0.57305,0.00039,11.64384]
[1780332526737,34.32,71310.29,5.04,-0.57096,0.00039,11.65603]
[1780332528744,34.31,71314.64,5.04,-0.56929,0.00039,11.6655]
[1780332532702,34.31,71315.98,5.04,-0.56878,0.00039,11.66834]
[1780332532838,34.31,71317.06,5.04,-0.56837,0.00039,11.67063]
[1780332534788,34.31,71321.43,5.04,-0.56669,0.00039,11.67984]
[1780332535268,34.31,71321.43,5.04,-0.56669,0.00039,11.67984]
[1780332535795,34.3,71320.23,5.04,-0.56715,0.00039,11.6773]
[1780332537808,34.3,71318.19,5.04,-0.56795,0.00039,11.67296]
[1780332539823,34.3,71315.53,5.04,-0.56898,0.00039,11.66723]
[1780332543851,34.29,71318.37,5.04,-0.5679,0.00039,11.67323]
[1780332545320,34.29,71315.13,5.04,-0.56915,0.00039,11.66627]
[1780332551670,34.28,71316.38,5.04,-0.56869,0.00039,11.66887]
[1780332552922,34.28,71312.72,5.04,-0.57011,0.00039,11.6609]
[1780332557959,34.27,71311.23,5.04,-0.5707,0.00039,11.65757]
[1780332558966,34.27,71308.61,5.04,-0.57171,0.00039,11.65175]
[1780332563569,34.27,71308.06,5.04,-0.57193,0.00039,11.65049]
[1780332563660,34.27,71302.59,5.04,-0.57404,0.00039,11.63806]
[1780332566518,34.27,71302.59,5.04,-0.57404,0.00039,11.63805]
[1780332566586,34.27,71300.75,5.04,-0.57475,0.00039,11.63378]
[1780332571814,34.26,71297.74,5.04,-0.57596,0.00039,11.62007]
[1780332573186,34.26,71292.63,5.04,-0.57793,0.00039,11.6079]
[1780332574238,34.26,71292.63,5.04,-0.57793,0.00039,11.6079]
[1780332574580,34.26,71292.63,5.04,-0.57793,0.00039,11.6079]
[1780332574861,34.26,71289.75,5.04,-0.57905,0.00038,11.6009]
[1780332575122,34.26,71289.75,5.04,-0.57905,0.00038,11.6009]
[1780332575130,34.26,71284.14,5.04,-0.58121,0.00038,11.58703]
[1780332576578,34.26,71284.14,5.04,-0.58121,0.00038,11.58703]
[1780332576788,34.26,71279.3,5.04,-0.58307,0.00038,11.57478]
[1780332577229,34.26,71279.3,5.04,-0.58307,0.00038,11.57478]
[1780332577292,34.26,71271.48,5.04,-0.58608,0.00038,11.55447]
[1780332578168,34.26,71271.48,5.04,-0.58608,0.00038,11.55447]
[1780332578804,34.26,71271.48,5.04,-0.58608,0.00038,11.55447]
[1780332578858,34.26,71271.48,5.04,-0.58608,0.00038,11.55447]
[1780332578817,34.25,71267.75,5.04,-0.58751,0.00038,11.54455]
[1780332579352,34.25,71257.53,5.04,-0.59142,0.00038,11.51664]
[1780332580215,34.25,71252.05,5.04,-0.59352,0.00038,11.50121]
[1780332581195,34.25,71252.05,5.04,-0.59352,0.00038,11.50121]
[1780332581897,34.25,71256.64,5.04,-0.59177,0.00038,11.51411]
[1780332582118,34.25,71256.64,5.04,-0.59177,0.00038,11.51411]
[1780332582268,34.25,71260.53,5.04,-0.59028,0.00038,11.5249]
[1780332584128,34.25,71260.53,5.04,-0.59029,0.00038,11.52488]
[1780332584220,34.25,71265.84,5.04,-0.58826,0.00038,11.53932]
[1780332586127,34.25,71265.84,5.04,-0.58826,0.00038,11.5393]
[1780332586229,34.25,71268.26,5.04,-0.58733,0.00038,11.54578]
[1780332589185,34.24,71266.24,5.04,-0.58812,0.00038,11.54031]
[1780332594223,34.24,71265.33,5.04,-0.58847,0.00038,11.53779]
[1780332597241,34.24,71267.31,5.04,-0.58772,0.00038,11.54308]
[1780332599255,34.24,71272.09,5.04,-0.58589,0.00038,11.55575]
[1780332600707,34.23,71276.63,5.04,-0.58415,0.00038,11.56757]
[1780332601373,34.23,71276.63,5.04,-0.58415,0.00038,11.56757]
[1780332601757,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602263,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602271,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602280,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602285,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602293,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602304,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602310,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602318,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602340,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602345,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602350,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602359,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602370,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602375,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602380,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602397,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602406,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602416,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602420,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602425,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602433,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602445,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602451,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602456,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602499,34.23,71282.04,5.04,-0.58208,0.00038,11.58137]
[1780332602522,34.23,71290.57,5.04,-0.57879,0.00039,11.60254]
[1780332604295,34.23,71293.24,5.04,-0.57776,0.00039,11.609]
[1780332605239,34.23,71293.24,5.04,-0.57776,0.00039,11.609]
[1780332605631,34.23,71293.24,5.04,-0.57776,0.00039,11.609]
[1780332605732,34.23,71295.05,5.04,-0.57707,0.00039,11.61333]
[1780332606006,34.23,71295.05,5.04,-0.57707,0.00039,11.61333]
[1780332606414,34.23,71297.66,5.04,-0.57606,0.00039,11.61952]
[1780332609332,34.23,71299.94,5.04,-0.57518,0.00039,11.62485]
[1780332614367,34.23,71303.51,5.04,-0.57381,0.00039,11.63307]
[1780332615373,34.23,71307.25,5.04,-0.57237,0.00039,11.64157]
[1780332617036,34.23,71307.43,5.04,-0.5723,0.00039,11.64197]
[1780332617388,34.23,71305.72,5.04,-0.57296,0.00039,11.6381]
[1780332619402,34.23,71302.69,5.04,-0.57413,0.00039,11.63117]
[1780332621416,34.23,71299.93,5.04,-0.5752,0.00039,11.62476]
[1780332626453,34.22,71300.77,5.04,-0.57488,0.00039,11.62666]
[1780332628464,34.22,71303.35,5.04,-0.57389,0.00039,11.63261]
[1780332632494,34.22,71300.99,5.04,-0.57485,0.00039,11.62049]
[1780332636205,34.22,71299.82,5.04,-0.57531,0.00039,11.61774]
[1780332636794,34.22,71283.89,5.04,-0.58145,0.00039,11.57911]
[1780332637528,34.22,71283.43,5.04,-0.58163,0.00039,11.57795]
[1780332638535,34.22,71277.96,5.04,-0.58374,0.00038,11.56403]
[1780332641546,34.21,71277.63,5.04,-0.58387,0.00038,11.56316]
[1780332641939,34.21,71277.63,5.04,-0.58387,0.00038,11.56316]
[1780332641563,34.21,71271.61,5.04,-0.58618,0.00038,11.54744]
[1780332642050,34.21,71271.61,5.04,-0.58618,0.00038,11.54744]
[1780332642563,34.21,71271.54,5.04,-0.58621,0.00038,11.54725]
[1780332643903,34.21,71262.58,5.04,-0.58965,0.00038,11.52315]
[1780332645707,34.21,71262.58,5.04,-0.58965,0.00038,11.52315]
[1780332645808,34.21,71260.67,5.04,-0.59038,0.00038,11.5179]
[1780332645997,34.21,71260.67,5.04,-0.59038,0.00038,11.5179]
[1780332646766,34.21,71260.67,5.04,-0.59038,0.00038,11.5179]
[1780332646867,34.21,71256.44,5.04,-0.59201,0.00038,11.50613]
[1780332648039,34.21,71256.4,5.04,-0.59202,0.00038,11.50601]
[1780332648085,34.21,71256.4,5.04,-0.59202,0.00038,11.50601]
[1780332648605,34.21,71254.36,5.04,-0.5928,0.00038,11.50026]
[1780332649613,34.21,71249.16,5.04,-0.5948,0.00038,11.48541]
[1780332650618,34.21,71244.18,5.04,-0.5967,0.00038,11.47093]
[1780332652674,34.21,71242.9,5.04,-0.59719,0.00038,11.46715]
[1780332652737,34.21,71241.33,5.04,-0.59779,0.00038,11.4625]
[1780332654647,34.21,71249.18,5.04,-0.5948,0.00038,11.4854]
[1780332656661,34.21,71251.92,5.04,-0.59375,0.00038,11.49323]
[1780332657670,34.21,71254.87,5.04,-0.59263,0.00038,11.50158]
[1780332658676,34.21,71252.96,5.04,-0.59336,0.00038,11.49615]
[1780332659682,34.2,71249.94,5.04,-0.59452,0.00038,11.48751]
[1780332664723,34.2,71248.4,5.04,-0.59512,0.00038,11.48302]
[1780332667745,34.2,71251.13,5.04,-0.59408,0.00038,11.49084]
[1780332668752,34.2,71253.24,5.04,-0.59327,0.00038,11.49684]
[1780332670768,34.2,71250.03,5.04,-0.5945,0.00038,11.48764]
[1780332674794,34.2,71252.26,5.04,-0.59366,0.00038,11.49397]
[1780332679828,34.19,71253.55,5.04,-0.59317,0.00038,11.49756]
[1780332684864,34.19,71253.33,5.04,-0.59327,0.00038,11.49686]
[1780332689899,34.18,71253.62,5.04,-0.59317,0.00038,11.4976]
[1780332694934,34.18,71251.72,5.04,-0.59396,0.00038,11.48541]
[1780332699969,34.18,71251.53,5.04,-0.59404,0.00038,11.4848]
[1780332705003,34.17,71250.41,5.04,-0.59448,0.00038,11.48153]
[1780332710308,34.17,71251.85,5.04,-0.59394,0.00038,11.48561]
[1780332711182,34.17,71252.83,5.04,-0.59356,0.00038,11.48839]
[1780332711553,34.17,71263.94,5.04,-0.5893,0.00038,11.51939]
[1780332712824,34.17,71269.64,5.04,-0.58711,0.00038,11.53477]
[1780332716108,34.17,71267.2,5.04,-0.58805,0.00038,11.52818]
[1780332718019,34.17,71258.14,5.04,-0.59154,0.00038,11.5033]
[1780332721142,34.17,71255.72,5.04,-0.59247,0.00038,11.49649]
[1780332724381,34.17,71266.75,5.04,-0.58823,0.00038,11.52692]
[1780332727045,34.16,71266.49,5.04,-0.58833,0.00038,11.52621]
[1780332727352,34.16,71266.93,5.04,-0.58817,0.00038,11.52739]
[1780332732719,34.16,71267.59,5.04,-0.58792,0.00038,11.52914]
[1780332732842,34.16,71267.59,5.04,-0.58792,0.00038,11.52914]
[1780332733066,34.16,71267.59,5.04,-0.58792,0.00038,11.52914]
[1780332732894,34.16,71262.2,5.04,-0.58999,0.00038,11.51447]
[1780332733995,34.16,71273.97,5.04,-0.58546,0.00039,11.54611]
[1780332734169,34.16,71273.97,5.04,-0.58546,0.00039,11.54611]
[1780332735429,34.16,71273.97,5.04,-0.58546,0.00039,11.54611]
[1780332735531,34.16,71263.81,5.04,-0.58937,0.00038,11.51886]
[1780332737332,34.16,71269.44,5.04,-0.58721,0.00038,11.53407]
[1780332741514,34.16,71269.14,5.04,-0.58733,0.00038,11.53324]
[1780332741565,34.16,71276.35,5.04,-0.58456,0.00039,11.55225]
[1780332743040,34.16,71281.38,5.04,-0.58262,0.00039,11.56518]
[1780332746317,34.15,71283.47,5.04,-0.58183,0.00039,11.5704]
[1780332748039,34.15,71287.03,5.04,-0.58046,0.00039,11.5793]
[1780332749338,34.15,71289.79,5.04,-0.57939,0.00039,11.58611]
[1780332750896,34.15,71289.79,5.04,-0.57939,0.00039,11.58611]
[1780332750916,34.15,71290.61,5.04,-0.57908,0.00039,11.58811]
[1780332753571,34.15,71293.05,5.04,-0.57818,0.00039,11.58737]
[1780332755536,34.15,71293.05,5.04,-0.57818,0.00039,11.58737]
[1780332755983,34.15,71304.12,5.04,-0.5739,0.00039,11.6135]
[1780332760428,34.14,71301.08,5.04,-0.57509,0.00039,11.60639]
[1780332761428,34.14,71297.99,5.04,-0.57629,0.00039,11.59912]
[1780332762431,34.14,71294.42,5.04,-0.57767,0.00039,11.59058]
[1780332767467,34.14,71297.13,5.04,-0.57662,0.00039,11.59706]
[1780332769585,34.14,71294.61,5.04,-0.5776,0.00039,11.59101]
[1780332772502,34.14,71296.82,5.04,-0.57675,0.00039,11.59629]
[1780332778034,34.14,71296.53,5.04,-0.57686,0.00039,11.59559]
[1780332778089,34.14,71292.26,5.04,-0.57852,0.00039,11.5853]
[1780332782572,34.14,71296.27,5.04,-0.57696,0.00039,11.59496]
[1780332783581,34.14,71298.66,5.04,-0.57604,0.00039,11.60064]
[1780332784586,34.14,71301.74,5.04,-0.57485,0.00039,11.60786]
[1780332787613,34.13,71306.43,5.04,-0.57303,0.00039,11.61864]
[1780332789621,34.13,71308.75,5.04,-0.57214,0.00039,11.62387]
[1780332793458,34.13,71309.43,5.04,-0.57188,0.00039,11.62538]
[1780332794100,34.13,71313.78,5.04,-0.57019,0.00039,11.63504]
[1780332794559,34.13,71313.78,5.04,-0.57019,0.00039,11.63504]
[1780332794667,34.13,71316.37,5.04,-0.56918,0.00039,11.64069]
[1780332796669,34.13,71320.45,5.04,-0.5676,0.00039,11.64944]
[1780332798052,34.13,71312.97,5.04,-0.5705,0.00039,11.63324]
[1780332799690,34.13,71302.73,5.04,-0.57448,0.00039,11.61006]
[1780332800698,34.13,71297.8,5.04,-0.57639,0.00039,11.5985]
[1780332803033,34.13,71304.67,5.04,-0.57373,0.00039,11.61454]
[1780332803723,34.13,71304.78,5.04,-0.57369,0.00039,11.61478]
[1780332804728,34.13,71308.7,5.04,-0.57217,0.00039,11.62369]
[1780332806741,34.12,71310.88,5.04,-0.57132,0.00039,11.62856]
[1780332807749,34.12,71313.23,5.04,-0.57041,0.00039,11.63376]
[1780332808756,34.12,71315.9,5.04,-0.56938,0.00039,11.6396]
[1780332809767,34.12,71311.39,5.04,-0.57113,0.00039,11.62966]
[1780332811777,34.12,71308.72,5.04,-0.57222,0.00039,11.61703]
[1780332812784,34.12,71304.67,5.04,-0.57379,0.00039,11.60779]
[1780332815804,34.12,71309.21,5.04,-0.57203,0.00039,11.61811]
[1780332820838,34.12,71314.15,5.04,-0.57011,0.00039,11.62907]
[1780332821188,34.12,71314.15,5.04,-0.57011,0.00039,11.62907]
[1780332825874,34.11,71303.68,5.04,-0.57419,0.00039,11.60544]
[1780332826884,34.11,71304.62,5.04,-0.57382,0.00039,11.6076]
[1780332832054,34.11,71305.96,5.04,-0.5733,0.00039,11.61066]
[1780332832070,34.11,71314.89,5.04,-0.56983,0.00039,11.63065]
[1780332833934,34.11,71316.5,5.04,-0.56921,0.00039,11.63414]
[1780332837960,34.11,71313.44,5.04,-0.57041,0.00039,11.62741]
[1780332841987,34.1,71305.86,5.04,-0.57336,0.00039,11.61033]
[1780332843126,34.1,71305.86,5.04,-0.57336,0.00039,11.61033]
[1780332843174,34.1,71297.44,5.04,-0.57663,0.00039,11.59065]
[1780332844759,34.1,71297.36,5.04,-0.57666,0.00039,11.59046]
[1780332845090,34.1,71297.36,5.04,-0.57666,0.00039,11.59046]
[1780332845191,34.1,71288.11,5.04,-0.58025,0.00039,11.56795]
[1780332847023,34.1,71283.93,5.04,-0.58187,0.00039,11.55747]
[1780332848678,34.1,71283.95,5.04,-0.58186,0.00039,11.55752]
[1780332849037,34.1,71284.65,5.04,-0.58159,0.00039,11.55929]
[1780332852166,34.1,71289.8,5.04,-0.5796,0.00039,11.57213]
[1780332852745,34.1,71289.8,5.04,-0.5796,0.00039,11.57213]
[1780332854071,34.1,71292.51,5.04,-0.57855,0.00039,11.57875]
[1780332855079,34.1,71296.42,5.04,-0.57703,0.00039,11.58819]
[1780332855498,34.1,71296.42,5.04,-0.57703,0.00039,11.58819]
[1780332856086,34.1,71299.84,5.04,-0.57571,0.00039,11.5963]
[1780332858883,34.1,71301.53,5.04,-0.57506,0.00039,11.60023]
[1780332859107,34.1,71302.67,5.04,-0.57462,0.00039,11.60288]
[1780332859582,34.1,71302.67,5.04,-0.57462,0.00039,11.60288]
[1780332860113,34.1,71305.17,5.04,-0.57365,0.00039,11.60864]
[1780332861120,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861583,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861595,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861609,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861615,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861623,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861630,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861644,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332861791,34.1,71310.52,5.04,-0.57157,0.00039,11.62077]
[1780332862128,34.09,71310.12,5.04,-0.57173,0.00039,11.61986]
[1780332863084,34.09,71310.12,5.04,-0.57173,0.00039,11.61986]
[1780332863185,34.09,71299.86,5.04,-0.57572,0.00039,11.59625]
[1780332864606,34.09,71299.95,5.04,-0.57569,0.00039,11.59645]
[1780332865150,34.09,71299.93,5.04,-0.57569,0.00039,11.59639]
[1780332867015,34.09,71299.41,5.04,-0.5759,0.00039,11.59515]
[1780332867162,34.09,71299.31,5.04,-0.57594,0.00039,11.5949]
[1780332872198,34.08,71299.64,5.04,-0.57587,0.00039,11.58896]
[1780332876227,34.08,71296.57,5.04,-0.57707,0.00039,11.5816]
[1780332878336,34.08,71297.05,5.04,-0.57689,0.00039,11.58273]
[1780332878477,34.08,71297.05,5.04,-0.57689,0.00039,11.58273]
[1780332878946,34.08,71295.56,5.04,-0.57747,0.00039,11.57914]
[1780332880070,34.08,71295.56,5.04,-0.57747,0.00039,11.57914]
[1780332880149,34.08,71288.04,5.04,-0.58039,0.00039,11.56072]
[1780332881931,34.08,71288.04,5.04,-0.58039,0.00039,11.56071]
[1780332881956,34.08,71281.19,5.04,-0.58305,0.00039,11.5434]
[1780332883117,34.08,71281.19,5.04,-0.58305,0.00039,11.5434]
[1780332883208,34.08,71280.11,5.04,-0.58346,0.00039,11.54061]
[1780332886181,34.07,71282.87,5.04,-0.5824,0.00039,11.54767]
[1780332887019,34.07,71282.87,5.04,-0.5824,0.00039,11.54767]
[1780332887093,34.07,71290.53,5.04,-0.57943,0.00039,11.56684]
[1780332888312,34.07,71295.95,5.04,-0.57733,0.00039,11.58002]
[1780332890077,34.07,71300.44,5.04,-0.57559,0.00039,11.59067]
[1780332894310,34.07,71300.74,5.04,-0.57548,0.00039,11.59132]
[1780332895018,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895771,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895783,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895796,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895804,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895810,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895824,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895838,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895845,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895852,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895872,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895885,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895897,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895905,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895915,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895920,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895926,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895930,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895936,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895945,34.07,71307.15,5.04,-0.57299,0.00039,11.60615]
[1780332895947,34.07,71314.21,5.04,-0.57025,0.00039,11.62197]
[1780332897375,34.06,71324.16,5.04,-0.56637,0.00039,11.64334]
[1780332899309,34.06,71323.95,5.04,-0.56645,0.00039,11.6429]
[1780332900113,34.06,71323.95,5.04,-0.56645,0.00039,11.6429]
[1780332900148,34.06,71322.92,5.04,-0.56685,0.00039,11.64072]
[1780332901544,34.06,71335.05,5.04,-0.56212,0.00039,11.66546]
[1780332902897,34.06,71335.05,5.04,-0.56212,0.00039,11.66546]
[1780332903191,34.06,71335.05,5.04,-0.56212,0.00039,11.66546]
[1780332902899,34.06,71345.24,5.04,-0.55814,0.00039,11.68497]
[1780332903756,34.06,71345.24,5.04,-0.55814,0.00039,11.68497]
[1780332904017,34.06,71345.24,5.04,-0.55814,0.00039,11.68497]
[1780332904080,34.06,71349.12,5.04,-0.55662,0.00039,11.69209]
[1780332904971,34.06,71349.12,5.04,-0.55662,0.00039,11.69209]
[1780332905000,34.06,71342.69,5.04,-0.55913,0.00039,11.68019]
[1780332906698,34.06,71342.24,5.04,-0.55931,0.00039,11.67933]
[1780332906755,34.06,71342.24,5.04,-0.55931,0.00039,11.67933]
[1780332906831,34.06,71345.58,5.04,-0.55801,0.00039,11.68558]
[1780332907674,34.06,71345.58,5.04,-0.55801,0.00039,11.68558]
[1780332907938,34.06,71345.58,5.04,-0.55801,0.00039,11.68558]
[1780332908039,34.06,71343.6,5.04,-0.55878,0.00039,11.68189]
[1780332909076,34.06,71343.6,5.04,-0.55878,0.00039,11.68189]
[1780332909177,34.06,71336.93,5.04,-0.56139,0.00039,11.66912]
[1780332910229,34.06,71333.52,5.04,-0.56273,0.00039,11.66239]
[1780332911100,34.06,71333.52,5.04,-0.56273,0.00039,11.66239]
[1780332911201,34.06,71333.12,5.04,-0.56288,0.00039,11.66158]
[1780332916513,34.05,71334.83,5.04,-0.56222,0.00039,11.66494]
[1780332917522,34.05,71340.06,5.04,-0.56018,0.00039,11.67512]
[1780332918540,34.05,71342.8,5.04,-0.55911,0.00039,11.68032]
[1780332921548,34.05,71345.03,5.04,-0.55824,0.00039,11.68449]
[1780332923399,34.05,71346.04,5.04,-0.55784,0.00039,11.68636]
[1780332924193,34.05,71351.09,5.04,-0.55587,0.00039,11.69556]
[1780332925125,34.05,71351.09,5.04,-0.55587,0.00039,11.69556]
[1780332925131,34.05,71356.85,5.04,-0.55361,0.00039,11.7057]
[1780332926495,34.05,71357.37,5.04,-0.55341,0.00039,11.7066]
[1780332930909,34.05,71351.0,5.04,-0.55591,0.00039,11.69537]
[1780332932826,34.05,71351.0,5.04,-0.55594,0.00039,11.68876]
[1780332933299,34.05,71347.95,5.04,-0.55714,0.00039,11.68323]
[1780332938668,34.05,71349.94,5.04,-0.55636,0.00039,11.68686]
[1780332940682,34.05,71353.04,5.04,-0.55514,0.00039,11.69241]
[1780332942970,34.05,71354.87,5.04,-0.55442,0.00039,11.69564]
[1780332943307,34.05,71354.87,5.04,-0.55442,0.00039,11.69564]
[1780332943038,34.05,71355.9,5.04,-0.55402,0.00039,11.69744]
[1780332943669,34.05,71355.9,5.04,-0.55402,0.00039,11.69744]
[1780332943801,34.05,71362.01,5.04,-0.55162,0.00039,11.70786]
[1780332945719,34.04,71367.6,5.04,-0.54943,0.00039,11.71702]
[1780332947722,34.04,71367.96,5.04,-0.54929,0.00039,11.71759]
[1780332947803,34.04,71366.04,5.04,-0.55004,0.00039,11.71449]
[1780332951938,34.04,71366.45,5.04,-0.54989,0.00039,11.71514]
[1780332952000,34.04,71361.89,5.04,-0.55168,0.00039,11.70761]
[1780332957074,34.04,71361.48,5.04,-0.55185,0.00039,11.70691]
[1780332957175,34.03,71359.0,5.04,-0.55282,0.00039,11.7027]
[1780332960822,34.03,71355.47,5.04,-0.55421,0.00039,11.69659]
[1780332962216,34.03,71355.47,5.04,-0.55421,0.00039,11.69659]
[1780332962318,34.03,71353.54,5.04,-0.55497,0.00039,11.69319]
[1780332966863,34.03,71351.24,5.04,-0.55588,0.00039,11.68907]
[1780332971898,34.02,71352.16,5.04,-0.55552,0.00039,11.69069]
[1780332975927,34.02,71348.23,5.04,-0.55707,0.00039,11.68357]
[1780332979238,34.02,71349.86,5.04,-0.55643,0.00039,11.68653]
[1780332979325,34.02,71352.9,5.04,-0.55524,0.00039,11.69198]
[1780332980969,34.02,71357.49,5.04,-0.55344,0.00039,11.70001]
[1780332986004,34.02,71358.45,5.04,-0.55307,0.00039,11.70164]
[1780332986950,34.02,71358.45,5.04,-0.55307,0.00039,11.70164]
[1780332987233,34.02,71354.52,5.04,-0.55461,0.00039,11.69481]
[1780332988950,34.02,71354.38,5.04,-0.55467,0.00039,11.69456]
[1780332989051,34.02,71350.28,5.04,-0.55628,0.00039,11.68725]
[1780332994060,34.01,71352.75,5.04,-0.55534,0.00039,11.68506]
[1780332996548,34.01,71353.04,5.04,-0.55523,0.00039,11.68556]
[1780332999350,34.01,71355.05,5.04,-0.55445,0.00039,11.6891]
[1780332999963,34.01,71355.97,5.04,-0.55409,0.00039,11.69071]
[1780333000104,34.01,71356.57,5.04,-0.55385,0.00039,11.69175]
[1780333000422,34.01,71356.57,5.04,-0.55385,0.00039,11.69175]
[1780333000597,34.01,71356.57,5.04,-0.55385,0.00039,11.69175]
[1780333001300,34.01,71356.57,5.04,-0.55385,0.00039,11.69175]
[1780333001364,34.01,71373.77,5.04,-0.54708,0.00039,11.71996]
[1780333002327,34.01,71374.69,5.04,-0.54672,0.00039,11.72137]
[1780333003274,34.01,71374.69,5.04,-0.54672,0.00039,11.72137]
[1780333003342,34.01,71375.29,5.04,-0.54649,0.00039,11.72228]
[1780333004283,34.01,71375.29,5.04,-0.54649,0.00039,11.72228]
[1780333004306,34.01,71376.62,5.04,-0.54597,0.00039,11.72429]
[1780333007175,34.0,71372.49,5.04,-0.5476,0.00039,11.71794]
[1780333009165,34.0,71366.38,5.04,-0.55001,0.00039,11.7082]
[1780333013247,34.0,71370.65,5.04,-0.54833,0.00039,11.71502]
[1780333016215,33.99,71374.97,5.04,-0.54664,0.00039,11.72171]
[1780333021251,33.99,71375.8,5.04,-0.54632,0.00039,11.72295]
[1780333026288,33.98,71378.46,5.04,-0.54528,0.00039,11.72692]
[1780333027295,33.98,71380.85,5.04,-0.54434,0.00039,11.73045]
[1780333032332,33.98,71380.94,5.04,-0.54431,0.00039,11.73056]
[1780333034080,33.98,71379.03,5.04,-0.54506,0.00039,11.72775]
[1780333034121,33.98,71379.03,5.04,-0.54506,0.00039,11.72775]
[1780333034201,33.98,71379.03,5.04,-0.54506,0.00039,11.72775]
[1780333034349,33.98,71400.4,5.04,-0.53662,0.0004,11.75687]
[1780333034482,33.98,71400.4,5.04,-0.53662,0.0004,11.75687]
[1780333035355,33.98,71411.4,5.04,-0.53227,0.0004,11.76982]
[1780333035901,33.98,71411.4,5.04,-0.53227,0.0004,11.76982]
[1780333036059,33.98,71411.4,5.04,-0.53227,0.0004,11.76982]
[1780333036364,33.98,71412.62,5.04,-0.53179,0.0004,11.77117]
[1780333036624,33.98,71412.62,5.04,-0.53179,0.0004,11.77117]
[1780333037367,33.98,71412.79,5.04,-0.53172,0.0004,11.77135]
[1780333041178,33.99,71425.76,5.04,-0.52659,0.0004,11.7846]
[1780333042100,33.99,71425.76,5.04,-0.52659,0.0004,11.7846]
[1780333042247,33.99,71425.76,5.04,-0.52659,0.0004,11.7846]
[1780333042339,33.99,71435.89,5.04,-0.52258,0.0004,11.7936]
[1780333043692,33.99,71435.89,5.04,-0.52258,0.0004,11.7936]
[1780333044077,33.99,71435.89,5.04,-0.52258,0.0004,11.7936]
[1780333044252,33.99,71435.89,5.04,-0.52258,0.0004,11.7936]
[1780333044343,33.99,71431.66,5.04,-0.52425,0.0004,11.78999]
[1780333045220,33.99,71451.34,5.04,-0.51646,0.0004,11.80502]
[1780333045536,33.99,71451.34,5.04,-0.51646,0.0004,11.80502]
[1780333045561,33.99,71473.89,5.04,-0.50753,0.0004,11.8167]
[1780333047267,33.99,71473.89,5.04,-0.50753,0.0004,11.8167]
[1780333047322,33.99,71468.93,5.04,-0.5095,0.0004,11.81464]
[1780333047497,33.99,71468.93,5.04,-0.5095,0.0004,11.81464]
[1780333047697,33.99,71468.93,5.04,-0.5095,0.0004,11.81464]
[1780333049040,33.99,71468.59,5.04,-0.50963,0.0004,11.81449]
[1780333049208,33.99,71468.59,5.04,-0.50963,0.0004,11.81449]
[1780333049309,33.99,71468.59,5.04,-0.50963,0.0004,11.81449]
[1780333049351,33.99,71468.59,5.04,-0.50963,0.0004,11.81449]
[1780333049347,33.99,71465.26,5.04,-0.51095,0.0004,11.81293]
[1780333049448,33.99,71465.26,5.04,-0.51095,0.0004,11.81293]
[1780333049556,33.99,71465.26,5.04,-0.51095,0.0004,11.81293]
[1780333049615,33.99,71465.26,5.04,-0.51095,0.0004,11.81293]
[1780333049843,33.97,71457.55,5.04,-0.51401,0.0004,11.80882]
[1780333051041,33.97,71457.55,5.04,-0.51401,0.0004,11.80882]
[1780333051133,33.97,71457.55,5.04,-0.51401,0.0004,11.80882]
[1780333051234,33.97,71453.5,5.04,-0.51563,0.0004,11.79983]
[1780333052883,33.97,71453.5,5.04,-0.51563,0.0004,11.79983]
[1780333052892,33.97,71453.5,5.04,-0.51563,0.0004,11.79983]
[1780333052909,33.97,71444.5,5.04,-0.5192,0.0004,11.79373]
[1780333054519,33.97,71449.78,5.04,-0.5171,0.0004,11.79742]
[1780333056013,33.97,71449.78,5.04,-0.5171,0.0004,11.79742]
[1780333056114,33.97,71445.87,5.04,-0.51865,0.0004,11.79472]
[1780333056910,33.97,71445.87,5.04,-0.51865,0.0004,11.79472]
[1780333056985,33.97,71445.87,5.04,-0.51865,0.0004,11.79472]
[1780333057000,33.97,71445.87,5.04,-0.51865,0.0004,11.79472]
[1780333057368,33.97,71444.85,5.04,-0.51906,0.0004,11.79399]
[1780333062432,33.98,71442.92,5.04,-0.51982,0.0004,11.79257]
[1780333063117,33.98,71441.54,5.04,-0.52037,0.0004,11.79153]
[1780333063403,33.98,71441.98,5.04,-0.52019,0.0004,11.79187]
[1780333065752,33.98,71440.48,5.04,-0.52078,0.0004,11.79071]
[1780333065877,33.98,71440.48,5.04,-0.52078,0.0004,11.79071]
[1780333065889,33.98,71440.48,5.04,-0.52078,0.0004,11.79071]
[1780333066133,33.98,71440.48,5.04,-0.52078,0.0004,11.79071]
[1780333066183,34.01,71429.24,5.04,-0.52521,0.0004,11.7813]
[1780333068229,34.01,71429.24,5.04,-0.52521,0.0004,11.7813]
[1780333068242,34.01,71429.24,5.04,-0.52521,0.0004,11.7813]
[1780333068250,34.01,71420.95,5.04,-0.52849,0.0004,11.77341]
[1780333071108,34.02,71425.21,5.04,-0.5268,0.0004,11.77758]
[1780333073998,34.02,71427.1,5.04,-0.52605,0.0004,11.77936]
[1780333074405,34.02,71430.4,5.04,-0.52474,0.0004,11.78237]
[1780333075435,34.02,71438.33,5.04,-0.5216,0.0004,11.78907]
[1780333076340,34.02,71441.32,5.04,-0.52042,0.0004,11.79141]
[1780333076807,34.02,71441.32,5.04,-0.52042,0.0004,11.79141]
[1780333076817,34.02,71441.32,5.04,-0.52042,0.0004,11.79141]
[1780333077354,34.02,71443.41,5.04,-0.51959,0.0004,11.79298]
[1780333080371,34.02,71440.7,5.04,-0.52067,0.0004,11.79093]
[1780333081375,34.02,71438.01,5.04,-0.52173,0.0004,11.78881]
[1780333083584,34.02,71437.83,5.04,-0.5218,0.0004,11.78867]
[1780333084322,34.02,71432.32,5.04,-0.52398,0.0004,11.78405]
[1780333085445,34.02,71428.52,5.04,-0.52548,0.0004,11.78067]
[1780333087387,34.02,71427.17,5.04,-0.52602,0.0004,11.77943]
[1780333087399,34.02,71427.17,5.04,-0.52602,0.0004,11.77943]
[1780333087753,34.03,71427.0,5.04,-0.52608,0.0004,11.77928]
[1780333090775,34.03,71429.25,5.04,-0.52519,0.0004,11.78135]
[1780333092792,34.03,71431.75,5.04,-0.5242,0.0004,11.78357]
[1780333094147,34.03,71436.88,5.04,-0.52217,0.0004,11.78791]
[1780333099443,34.03,71436.77,5.04,-0.52222,0.0004,11.78782]
[1780333099474,34.03,71436.77,5.04,-0.52222,0.0004,11.78782]
[1780333100462,34.03,71433.47,5.04,-0.52352,0.0004,11.78506]
[1780333101405,34.03,71430.9,5.04,-0.52454,0.0004,11.78282]
[1780333102408,34.03,71425.56,5.04,-0.52665,0.0004,11.77793]
[1780333102524,34.03,71425.56,5.04,-0.52665,0.0004,11.77793]
[1780333103455,34.03,71419.0,5.04,-0.52924,0.0004,11.77148]
[1780333104263,34.03,71419.0,5.04,-0.52924,0.0004,11.77148]
[1780333104382,34.03,71417.38,5.04,-0.52988,0.0004,11.76981]
[1780333105683,34.03,71417.38,5.04,-0.52988,0.0004,11.76981]
[1780333105693,34.03,71417.38,5.04,-0.52988,0.0004,11.76981]
[1780333106470,34.03,71425.82,5.04,-0.52654,0.0004,11.77819]
[1780333107067,34.04,71432.55,5.04,-0.52388,0.0004,11.78428]
[1780333109006,34.03,71435.1,5.04,-0.52287,0.0004,11.78645]
[1780333109949,34.03,71435.1,5.04,-0.52287,0.0004,11.78645]
[1780333110032,34.03,71435.1,5.04,-0.52287,0.0004,11.78645]
[1780333110327,34.03,71437.87,5.04,-0.52177,0.0004,11.78872]
[1780333111290,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333111627,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333111800,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333111886,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333111920,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333112136,34.03,71464.34,5.04,-0.51131,0.0004,11.79939]
[1780333112202,34.04,71462.49,5.04,-0.51204,0.0004,11.79845]
[1780333118032,34.04,71483.0,5.04,-0.50392,0.0004,11.80665]
[1780333119297,34.04,71483.0,5.04,-0.50392,0.0004,11.80665]
[1780333119368,34.05,71491.61,5.04,-0.50051,0.0004,11.80863]
[1780333121075,34.05,71488.15,5.04,-0.50188,0.0004,11.80794]
[1780333123033,34.06,71484.47,5.04,-0.50333,0.0004,11.80705]
[1780333125239,34.06,71484.33,5.04,-0.50339,0.0004,11.80701]
[1780333125279,34.06,71484.33,5.04,-0.50339,0.0004,11.80701]
[1780333130081,34.07,71475.66,5.04,-0.50682,0.0004,11.80428]
[1780333133102,34.08,71478.18,5.04,-0.50582,0.0004,11.80517]
[1780333133550,34.08,71478.18,5.04,-0.50582,0.0004,11.80517]
[1780333134460,34.08,71479.39,5.04,-0.50534,0.0004,11.80556]
[1780333136320,34.08,71480.18,5.04,-0.50502,0.0004,11.80582]
[1780333136448,34.08,71475.7,5.04,-0.50679,0.0004,11.8043]
[1780333140944,34.09,71473.81,5.04,-0.50754,0.0004,11.80359]
[1780333141061,34.09,71473.81,5.04,-0.50754,0.0004,11.80359]
[1780333141492,34.1,71467.45,5.04,-0.51005,0.0004,11.8009]
[1780333142499,34.1,71464.13,5.04,-0.51136,0.0004,11.79931]
[1780333143942,34.1,71462.88,5.04,-0.51186,0.0004,11.79868]
[1780333144516,34.09,71464.48,5.04,-0.51123,0.0004,11.79948]
[1780333146516,34.09,71461.63,5.04,-0.51235,0.0004,11.79803]
[1780333148509,34.09,71464.75,5.04,-0.51112,0.0004,11.79961]
[1780333149468,34.08,71462.14,5.04,-0.51216,0.0004,11.79829]
[1780333152462,34.08,71465.94,5.04,-0.51066,0.0004,11.80019]
[1780333154449,34.08,71466.1,5.04,-0.51059,0.0004,11.80026]
[1780333154487,34.07,71467.47,5.04,-0.51005,0.0004,11.8009]
[1780333154717,34.07,71467.47,5.04,-0.51005,0.0004,11.8009]
[1780333154722,34.07,71467.47,5.04,-0.51005,0.0004,11.8009]
[1780333154761,34.07,71467.47,5.04,-0.51005,0.0004,11.8009]
[1780333155285,34.08,71467.78,5.04,-0.50993,0.0004,11.80105]
[1780333156290,34.08,71473.55,5.04,-0.50765,0.0004,11.80349]
[1780333157298,34.08,71477.39,5.04,-0.50613,0.0004,11.8049]
[1780333158304,34.08,71479.75,5.04,-0.50519,0.0004,11.80568]
[1780333158962,34.08,71479.75,5.04,-0.50519,0.0004,11.80568]
[1780333159021,34.08,71479.75,5.04,-0.50519,0.0004,11.80568]
[1780333159898,34.08,71482.01,5.04,-0.5043,0.0004,11.80637]
[1780333159937,34.08,71482.01,5.04,-0.5043,0.0004,11.80637]
[1780333159943,34.08,71482.01,5.04,-0.5043,0.0004,11.80637]
[1780333160512,34.09,71468.92,5.04,-0.50947,0.0004,11.80156]
[1780333161455,34.09,71468.92,5.04,-0.50947,0.0004,11.80156]
[1780333161551,34.09,71457.51,5.04,-0.51398,0.0004,11.79575]
[1780333161589,34.09,71457.51,5.04,-0.51398,0.0004,11.79575]
[1780333161686,34.09,71457.51,5.04,-0.51398,0.0004,11.79575]
[1780333162333,34.09,71456.92,5.04,-0.51422,0.0004,11.79542]
[1780333162663,34.09,71456.92,5.04,-0.51422,0.0004,11.79542]
[1780333162821,34.09,71456.92,5.04,-0.51422,0.0004,11.79542]
[1780333162839,34.09,71456.92,5.04,-0.51422,0.0004,11.79542]
[1780333162989,34.09,71456.92,5.04,-0.51422,0.0004,11.79542]
[1780333163339,34.09,71449.55,5.04,-0.51713,0.0004,11.79081]
[1780333164347,34.09,71436.6,5.04,-0.52225,0.0004,11.7812]
[1780333164984,34.09,71436.6,5.04,-0.52225,0.0004,11.7812]
[1780333165377,34.09,71433.72,5.04,-0.52338,0.00039,11.7788]
[1780333167117,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167171,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167186,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167205,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167236,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167315,34.09,71433.6,5.04,-0.52343,0.00039,11.7787]
[1780333167371,34.09,71436.51,5.04,-0.52228,0.0004,11.78113]
[1780333169460,34.09,71441.44,5.04,-0.52033,0.0004,11.78502]
[1780333170898,34.09,71441.6,5.04,-0.52027,0.0004,11.78514]
[1780333170982,34.09,71441.6,5.04,-0.52027,0.0004,11.78514]
[1780333171082,34.09,71441.6,5.04,-0.52027,0.0004,11.78514]
[1780333171396,34.09,71445.99,5.04,-0.51855,0.0004,11.7818]
[1780333172408,34.09,71450.02,5.04,-0.51696,0.0004,11.78456]
[1780333173415,34.09,71452.66,5.04,-0.51591,0.0004,11.78627]
[1780333175340,34.09,71454.48,5.04,-0.51519,0.0004,11.7874]
[1780333175486,34.09,71460.09,5.04,-0.51298,0.0004,11.79064]
[1780333176479,34.09,71464.15,5.04,-0.51137,0.0004,11.79276]
[1780333177455,34.09,71467.2,5.04,-0.51016,0.0004,11.79423]
[1780333178540,34.09,71471.43,5.04,-0.50849,0.0004,11.79608]
[1780333179563,34.09,71474.19,5.04,-0.5074,0.0004,11.79718]
[1780333183430,34.1,71473.85,5.04,-0.50753,0.0004,11.79705]
[1780333183444,34.1,71473.85,5.04,-0.50753,0.0004,11.79705]
[1780333183507,34.1,71473.85,5.04,-0.50753,0.0004,11.79705]
[1780333183496,34.1,71471.79,5.04,-0.50834,0.0004,11.79623]
[1780333188250,34.11,71469.61,5.04,-0.5092,0.0004,11.79531]
[1780333188533,34.11,71463.34,5.04,-0.51168,0.0004,11.79236]
[1780333193537,34.11,71462.33,5.04,-0.51208,0.0004,11.79185]
[1780333198545,34.12,71460.12,5.04,-0.51294,0.0004,11.79068]
[1780333202507,34.13,71463.67,5.04,-0.51154,0.0004,11.79254]
[1780333205485,34.13,71460.03,5.04,-0.51297,0.0004,11.79063]
[1780333209018,34.14,71461.06,5.04,-0.51257,0.0004,11.79119]
[1780333209184,34.14,71461.06,5.04,-0.51257,0.0004,11.79119]
[1780333209237,34.14,71461.06,5.04,-0.51257,0.0004,11.79119]
[1780333209527,34.14,71441.29,5.04,-0.52037,0.00039,11.7784]
[1780333209746,34.14,71441.29,5.04,-0.52037,0.00039,11.7784]
[1780333209889,34.14,71441.29,5.04,-0.52037,0.00039,11.7784]
[1780333210445,34.14,71430.22,5.04,-0.52474,0.00039,11.76926]
[1780333211764,34.14,71430.22,5.04,-0.52474,0.00039,11.76926]
[1780333211887,34.14,71430.22,5.04,-0.52474,0.00039,11.76926]
[1780333212126,34.14,71428.49,5.04,-0.52543,0.00039,11.76771]
[1780333213707,34.14,71433.4,5.04,-0.52349,0.00039,11.77203]
[1780333215236,34.14,71433.4,5.04,-0.52349,0.00039,11.77203]
[1780333215322,34.14,71433.4,5.04,-0.52349,0.00039,11.77203]
[1780333215353,34.14,71433.4,5.04,-0.52349,0.00039,11.77203]
[1780333215472,34.14,71433.4,5.04,-0.52349,0.00039,11.77203]
[1780333215573,34.14,71434.83,5.04,-0.52292,0.00039,11.77324]
[1780333216723,34.14,71428.09,5.04,-0.52558,0.00039,11.76734]
[1780333217730,34.14,71419.7,5.04,-0.52889,0.00039,11.75928]
[1780333219745,34.14,71419.45,5.04,-0.52899,0.00039,11.75903]
[1780333221209,34.14,71419.45,5.04,-0.52899,0.00039,11.75903]
[1780333221233,34.14,71420.43,5.04,-0.5286,0.00039,11.76002]
[1780333224392,34.14,71419.35,5.04,-0.52903,0.00039,11.75894]
[1780333224398,34.14,71419.35,5.04,-0.52903,0.00039,11.75894]
[1780333224491,34.14,71414.09,5.04,-0.5311,0.00039,11.75345]
[1780333225604,34.14,71410.93,5.04,-0.53234,0.00039,11.75]
[1780333226457,34.14,71402.26,5.04,-0.53576,0.00039,11.73996]
[1780333227606,34.15,71392.7,5.04,-0.53952,0.00039,11.72788]
[1780333228246,34.15,71392.7,5.04,-0.53952,0.00039,11.72788]
[1780333228275,34.15,71392.7,5.04,-0.53952,0.00039,11.72788]
[1780333228557,34.15,71390.0,5.04,-0.54058,0.00039,11.72429]
[1780333230575,34.15,71392.88,5.04,-0.53944,0.00039,11.72814]
[1780333231615,34.15,71395.32,5.04,-0.5385,0.00039,11.72473]
[1780333233536,34.16,71400.12,5.04,-0.53661,0.00039,11.73079]
[1780333234607,34.16,71397.13,5.04,-0.53779,0.00039,11.72706]
[1780333236529,34.16,71400.68,5.04,-0.53638,0.00039,11.7315]
[1780333240510,34.17,71409.41,5.04,-0.53294,0.00039,11.74178]
[1780333240740,34.17,71409.41,5.04,-0.53294,0.00039,11.74178]
[1780333240752,34.17,71409.41,5.04,-0.53294,0.00039,11.74178]
[1780333241529,34.17,71413.73,5.04,-0.53124,0.00039,11.74654]
[1780333243604,34.17,71411.27,5.04,-0.5322,0.00039,11.74386]
[1780333245572,34.17,71417.84,5.04,-0.52961,0.00039,11.75088]
[1780333247632,34.17,71420.33,5.04,-0.52863,0.00039,11.75341]
[1780333249143,34.17,71421.54,5.04,-0.52815,0.00039,11.75461]
[1780333249155,34.17,71421.54,5.04,-0.52815,0.00039,11.75461]
[1780333249588,34.17,71421.88,5.04,-0.52802,0.00039,11.75495]
[1780333252547,34.17,71426.23,5.04,-0.5263,0.00039,11.75911]
[1780333253023,34.17,71426.23,5.04,-0.5263,0.00039,11.75911]
[1780333253640,34.17,71430.82,5.04,-0.52449,0.00039,11.76328]
[1780333255576,34.17,71428.51,5.04,-0.5254,0.00039,11.76122]
[1780333256581,34.17,71430.85,5.04,-0.52448,0.00039,11.76331]
[1780333261665,34.17,71429.45,5.04,-0.52503,0.00039,11.76207]
[1780333262631,34.17,71433.54,5.04,-0.52342,0.00039,11.76564]
[1780333263642,34.17,71436.69,5.04,-0.52217,0.00039,11.76825]
[1780333264608,34.17,71429.29,5.04,-0.52509,0.00039,11.76192]
[1780333265595,34.17,71421.11,5.04,-0.52832,0.00039,11.75419]
[1780333266334,34.17,71421.11,5.04,-0.52832,0.00039,11.75419]
[1780333266630,34.18,71414.61,5.04,-0.53088,0.00039,11.74751]
[1780333267635,34.18,71411.19,5.04,-0.53223,0.00039,11.74379]
[1780333268350,34.18,71411.19,5.04,-0.53223,0.00039,11.74379]
[1780333268363,34.18,71411.19,5.04,-0.53223,0.00039,11.74379]
[1780333268579,34.18,71408.84,5.04,-0.53315,0.00039,11.74117]
[1780333269660,34.18,71405.48,5.04,-0.53447,0.00039,11.7373]
[1780333272593,34.18,71398.2,5.04,-0.53733,0.00039,11.72849]
[1780333272818,34.18,71398.2,5.04,-0.53733,0.00039,11.72849]
[1780333272826,34.18,71398.2,5.04,-0.53733,0.00039,11.72849]
[1780333273207,34.18,71388.01,5.04,-0.54134,0.00039,11.71514]
[1780333274373,34.18,71388.01,5.04,-0.54134,0.00039,11.71514]
[1780333274451,34.18,71388.01,5.04,-0.54134,0.00039,11.71514]
[1780333274545,34.19,71383.15,5.04,-0.54325,0.00039,11.70836]
[1780333274780,34.19,71383.15,5.04,-0.54325,0.00039,11.70836]
[1780333274790,34.19,71383.15,5.04,-0.54325,0.00039,11.70836]
[1780333274793,34.19,71383.15,5.04,-0.54325,0.00039,11.70836]
[1780333275617,34.19,71381.63,5.04,-0.54384,0.00039,11.70619]
[1780333276363,34.19,71381.63,5.04,-0.54384,0.00039,11.70619]
[1780333276528,34.19,71381.63,5.04,-0.54384,0.00039,11.70619]
[1780333276613,34.19,71380.41,5.04,-0.54432,0.00039,11.70444]
[1780333277686,34.19,71380.11,5.04,-0.54443,0.00039,11.70401]
[1780333278588,34.19,71374.73,5.04,-0.54655,0.00039,11.69599]
[1780333280087,34.19,71374.72,5.04,-0.54655,0.00039,11.69597]
[1780333280102,34.19,71374.72,5.04,-0.54655,0.00039,11.69597]
[1780333280604,34.19,71371.72,5.04,-0.54773,0.00039,11.69136]
[1780333283138,34.19,71372.74,5.04,-0.54733,0.00039,11.69293]
[1780333283638,34.19,71378.93,5.04,-0.54491,0.00039,11.70225]
[1780333284618,34.19,71387.28,5.04,-0.54162,0.00039,11.71415]
[1780333287554,34.19,71386.34,5.04,-0.54199,0.00039,11.71287]
[1780333288027,34.19,71386.34,5.04,-0.54199,0.00039,11.71287]
[1780333288040,34.19,71386.34,5.04,-0.54199,0.00039,11.71287]
[1780333288626,34.19,71387.75,5.04,-0.54143,0.00039,11.71482]
[1780333292610,34.2,71380.91,5.04,-0.54413,0.00039,11.69861]
[1780333293089,34.2,71380.91,5.04,-0.54413,0.00039,11.69861]
[1780333293100,34.2,71380.91,5.04,-0.54413,0.00039,11.69861]
[1780333293586,34.2,71377.14,5.04,-0.54561,0.00039,11.69308]
[1780333295818,34.2,71376.61,5.04,-0.54582,0.00039,11.69228]
[1780333296289,34.2,71376.72,5.04,-0.54578,0.00039,11.69244]
[1780333297301,34.2,71382.1,5.04,-0.54367,0.00039,11.70032]
[1780333298303,34.2,71387.33,5.04,-0.54161,0.00039,11.70768]
[1780333302365,34.21,71384.54,5.04,-0.5427,0.00039,11.70382]
[1780333307365,34.21,71385.23,5.04,-0.54242,0.00039,11.70483]
[1780333309371,34.22,71384.91,5.04,-0.54254,0.00039,11.70439]
[1780333309690,34.22,71395.83,5.04,-0.53824,0.00039,11.71903]
[1780333310697,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333310736,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333310779,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333310909,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333311417,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333311493,34.22,71400.92,5.04,-0.53624,0.00039,11.72539]
[1780333311621,34.22,71408.46,5.04,-0.53327,0.00039,11.73428]
[1780333311731,34.22,71408.46,5.04,-0.53327,0.00039,11.73428]
[1780333312486,34.22,71408.46,5.04,-0.53327,0.00039,11.73428]
[1780333312506,34.22,71408.46,5.04,-0.53327,0.00039,11.73428]
[1780333312690,34.22,71408.46,5.04,-0.53327,0.00039,11.73428]
[1780333312608,34.22,71418.95,5.04,-0.52914,0.00039,11.74554]
[1780333313542,34.22,71418.95,5.04,-0.52914,0.00039,11.74554]
[1780333313557,34.22,71418.95,5.04,-0.52914,0.00039,11.74554]
[1780333313590,34.22,71418.95,5.04,-0.52914,0.00039,11.74554]
[1780333313692,34.22,71418.91,5.04,-0.52916,0.00039,11.7455]
[1780333314103,34.22,71418.91,5.04,-0.52916,0.00039,11.7455]
[1780333314231,34.22,71418.91,5.04,-0.52916,0.00039,11.7455]
[1780333314418,34.22,71418.6,5.04,-0.52928,0.00039,11.74519]
[1780333315422,34.22,71409.69,5.04,-0.53279,0.00039,11.73566]
[1780333315753,34.22,71409.69,5.04,-0.53279,0.00039,11.73566]
[1780333316123,34.22,71409.69,5.04,-0.53279,0.00039,11.73566]
[1780333316688,34.22,71412.98,5.04,-0.53149,0.00039,11.73929]
[1780333316929,34.22,71412.98,5.04,-0.53149,0.00039,11.73929]
[1780333316939,34.22,71412.98,5.04,-0.53149,0.00039,11.73929]
[1780333317619,34.22,71418.51,5.04,-0.52932,0.00039,11.7451]
[1780333319698,34.22,71412.49,5.04,-0.53169,0.00039,11.73875]
[1780333321715,34.22,71409.7,5.04,-0.53278,0.00039,11.73568]
[1780333322703,34.22,71409.7,5.04,-0.53278,0.00039,11.73568]
[1780333322710,34.22,71409.7,5.04,-0.53278,0.00039,11.73568]
[1780333323710,34.22,71410.36,5.04,-0.53252,0.00039,11.73641]
[1780333325697,34.22,71415.56,5.04,-0.53048,0.00039,11.74204]
[1780333327642,34.22,71417.8,5.04,-0.52959,0.00039,11.74438]
[1780333329579,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333329825,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333329965,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330167,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330236,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330323,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330516,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330569,34.22,71422.68,5.04,-0.52767,0.00039,11.74926]
[1780333330616,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333330770,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333330993,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333331148,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333331381,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333331551,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333331591,34.22,71429.45,5.04,-0.525,0.00039,11.75558]
[1780333331617,34.22,71438.59,5.04,-0.5214,0.00039,11.76327]
[1780333333564,34.22,71441.9,5.04,-0.52009,0.00039,11.76582]
[1780333334495,34.22,71441.9,5.04,-0.52009,0.00039,11.76582]
[1780333334521,34.22,71441.9,5.04,-0.52009,0.00039,11.76582]
[1780333334527,34.22,71441.9,5.04,-0.52009,0.00039,11.76582]
[1780333334589,34.22,71439.43,5.04,-0.52107,0.00039,11.76393]
[1780333337696,34.22,71435.79,5.04,-0.52251,0.00039,11.76101]
[1780333338743,34.22,71438.35,5.04,-0.5215,0.00039,11.76308]
[1780333339722,34.22,71438.35,5.04,-0.5215,0.00039,11.76308]
[1780333340072,34.22,71438.35,5.04,-0.5215,0.00039,11.76308]
[1780333340740,34.22,71456.29,5.04,-0.51442,0.00039,11.77544]
[1780333342673,34.23,71459.23,5.04,-0.51326,0.00039,11.77711]
[1780333344491,34.23,71459.63,5.04,-0.5131,0.00039,11.77734]
[1780333344501,34.23,71459.63,5.04,-0.5131,0.00039,11.77734]
[1780333344715,34.23,71459.77,5.04,-0.51305,0.00039,11.77741]
[1780333347700,34.23,71456.53,5.04,-0.51432,0.00039,11.77558]
[1780333348686,34.23,71451.36,5.04,-0.51636,0.00039,11.77241]
[1780333350695,34.22,71448.86,5.04,-0.51735,0.00039,11.77077]
[1780333351315,34.22,71448.86,5.04,-0.51735,0.00039,11.77077]
[1780333351734,34.22,71440.01,5.04,-0.52086,0.00039,11.7578]
[1780333354750,34.22,71444.63,5.04,-0.51903,0.00039,11.76125]
[1780333359766,34.22,71446.45,5.04,-0.51832,0.00039,11.76254]
[1780333364168,34.22,71447.34,5.04,-0.51797,0.00039,11.76316]
[1780333364178,34.22,71447.34,5.04,-0.51797,0.00039,11.76316]
[1780333364312,34.22,71449.89,5.04,-0.51696,0.00039,11.76488]
[1780333365092,34.22,71452.81,5.04,-0.51581,0.00039,11.76675]
[1780333366410,34.21,71457.25,5.04,-0.51406,0.00039,11.76942]
[1780333368820,34.21,71458.88,5.04,-0.51342,0.00039,11.77034]
[1780333368827,34.21,71458.88,5.04,-0.51342,0.00039,11.77034]
[1780333369700,34.21,71460.5,5.04,-0.51278,0.00039,11.77123]
[1780333371781,34.2,71463.71,5.04,-0.51151,0.00039,11.7729]
[1780333373839,34.2,71462.65,5.04,-0.51193,0.00039,11.77236]
[1780333373842,34.2,71462.65,5.04,-0.51193,0.00039,11.77236]
[1780333373865,34.2,71462.65,5.04,-0.51193,0.00039,11.77236]
[1780333373879,34.2,71462.65,5.04,-0.51193,0.00039,11.77236]
[1780333375893,34.2,71461.19,5.04,-0.51251,0.00039,11.77159]
[1780333375903,34.2,71461.19,5.04,-0.51251,0.00039,11.77159]
[1780333375910,34.2,71461.19,5.04,-0.51251,0.00039,11.77159]
[1780333375920,34.2,71461.19,5.04,-0.51251,0.00039,11.77159]
[1780333378509,34.2,71460.85,5.04,-0.51264,0.00039,11.77141]
[1780333378767,34.2,71461.8,5.04,-0.51227,0.00039,11.77192]
[1780333379749,34.21,71464.32,5.04,-0.51127,0.00039,11.7732]
[1780333382730,34.21,71470.1,5.04,-0.50899,0.00039,11.77586]
[1780333383017,34.21,71470.1,5.04,-0.50899,0.00039,11.77586]
[1780333383116,34.21,71470.1,5.04,-0.50899,0.00039,11.77586]
[1780333383561,34.21,71474.68,5.04,-0.50718,0.00039,11.7777]
[1780333384930,34.21,71481.05,5.04,-0.50466,0.00039,11.77985]
[1780333388101,34.21,71481.35,5.04,-0.50454,0.00039,11.77994]
[1780333388788,34.21,71481.05,5.04,-0.50466,0.00039,11.77985]
[1780333389763,34.21,71477.42,5.04,-0.5061,0.00039,11.77868]
[1780333390051,34.21,71477.42,5.04,-0.5061,0.00039,11.77868]
[1780333390211,34.21,71477.84,5.04,-0.50593,0.00039,11.77883]
[1780333393692,34.21,71480.55,5.04,-0.50486,0.00039,11.7797]
[1780333393878,34.21,71480.55,5.04,-0.50486,0.00039,11.7797]
[1780333393995,34.21,71480.55,5.04,-0.50486,0.00039,11.7797]
[1780333395002,34.21,71477.29,5.04,-0.50615,0.00039,11.77864]
[1780333396010,34.21,71474.72,5.04,-0.50716,0.00039,11.77772]
[1780333398020,34.21,71472.31,5.04,-0.50811,0.00039,11.77678]
[1780333403768,34.21,71476.42,5.04,-0.50649,0.00039,11.77834]
[1780333404531,34.21,71476.42,5.04,-0.50649,0.00039,11.77834]
[1780333404571,34.21,71475.42,5.04,-0.50689,0.00039,11.77798]
[1780333407132,34.21,71480.75,5.04,-0.50478,0.00039,11.77976]
[1780333409099,34.21,71477.6,5.04,-0.50602,0.00039,11.77875]
[1780333410255,34.21,71477.6,5.04,-0.50602,0.00039,11.77875]
[1780333410782,34.22,71476.91,5.04,-0.5063,0.00039,11.77851]
[1780333411804,34.22,71467.0,5.04,-0.51022,0.00039,11.76791]
[1780333411872,34.22,71467.0,5.04,-0.51022,0.00039,11.76791]
[1780333412810,34.22,71451.13,5.04,-0.51648,0.00039,11.75911]
[1780333413258,34.22,71451.13,5.04,-0.51648,0.00039,11.75911]
[1780333413272,34.22,71451.13,5.04,-0.51648,0.00039,11.75911]
[1780333413726,34.22,71448.02,5.04,-0.51771,0.00039,11.75705]
[1780333416801,34.21,71452.4,5.04,-0.51598,0.00039,11.75992]
[1780333417747,34.21,71449.7,5.04,-0.51705,0.00039,11.75817]
[1780333418740,34.21,71446.33,5.04,-0.51838,0.00039,11.75587]
[1780333419807,34.21,71440.36,5.04,-0.52074,0.00039,11.75148]
[1780333420737,34.21,71440.36,5.04,-0.52074,0.00039,11.75148]
[1780333420756,34.21,71441.23,5.04,-0.5204,0.00039,11.75214]
[1780333422796,34.21,71438.78,5.04,-0.52137,0.00039,11.75024]
[1780333427839,34.21,71439.77,5.04,-0.52098,0.00039,11.75102]
[1780333430789,34.21,71432.28,5.04,-0.52394,0.00039,11.74487]
[1780333431103,34.21,71432.28,5.04,-0.52394,0.00039,11.74487]
[1780333431738,34.21,71427.27,5.04,-0.52591,0.00039,11.7404]
[1780333435734,34.21,71431.35,5.04,-0.5243,0.00039,11.74406]
[1780333436847,34.21,71434.49,5.04,-0.52306,0.00039,11.74675]
[1780333438704,34.21,71438.46,5.04,-0.5215,0.00039,11.74999]
[1780333439134,34.21,71438.46,5.04,-0.5215,0.00039,11.74999]
[1780333439339,34.21,71438.46,5.04,-0.5215,0.00039,11.74999]
[1780333440346,34.2,71446.26,5.04,-0.51842,0.00039,11.75582]
[1780333441576,34.2,71446.26,5.04,-0.51842,0.00039,11.75582]
[1780333441621,34.2,71446.07,5.04,-0.51849,0.00039,11.75568]
[1780333442822,34.2,71442.05,5.04,-0.52008,0.00039,11.75276]
[1780333443799,34.2,71445.68,5.04,-0.51865,0.00039,11.75541]
[1780333444763,34.2,71450.17,5.04,-0.51687,0.0004,11.75847]
[1780333445809,34.2,71453.93,5.04,-0.51539,0.0004,11.76086]
[1780333446229,34.2,71453.93,5.04,-0.51539,0.0004,11.76086]
[1780333446240,34.2,71453.93,5.04,-0.51539,0.0004,11.76086]
[1780333446839,34.2,71454.6,5.04,-0.51513,0.0004,11.76127]
[1780333448278,34.2,71454.58,5.04,-0.51513,0.0004,11.76126]
[1780333448812,34.2,71458.1,5.04,-0.51374,0.0004,11.76332]
[1780333449865,34.19,71464.22,5.04,-0.51133,0.0004,11.76657]
[1780333450648,34.19,71464.22,5.04,-0.51133,0.0004,11.76657]
[1780333450679,34.19,71464.22,5.04,-0.51133,0.0004,11.76657]
[1780333450807,34.2,71472.21,5.04,-0.50817,0.0004,11.77017]
[1780333451816,34.2,71477.49,5.04,-0.50608,0.0004,11.77214]
[1780333452754,34.2,71480.84,5.04,-0.50476,0.0004,11.77322]
[1780333455830,34.2,71487.15,5.04,-0.50226,0.0004,11.7749]
[1780333456858,34.2,71484.44,5.04,-0.50333,0.0004,11.77424]
[1780333457793,34.2,71481.63,5.04,-0.50444,0.0004,11.77345]
[1780333458800,34.2,71478.25,5.04,-0.50578,0.0004,11.77239]
[1780333459801,34.2,71475.45,5.04,-0.50688,0.0004,11.77141]
[1780333460392,34.2,71475.45,5.04,-0.50688,0.0004,11.77141]
[1780333460877,34.2,71487.87,5.04,-0.50198,0.0004,11.77507]
[1780333461805,34.2,71493.8,5.04,-0.49963,0.0004,11.77618]
[1780333462864,34.2,71500.18,5.04,-0.49711,0.0004,11.77693]
[1780333464892,34.2,71503.68,5.04,-0.49573,0.0004,11.77714]
[1780333464902,34.2,71503.68,5.04,-0.49573,0.0004,11.77714]
[1780333465763,34.2,71502.93,5.04,-0.49603,0.0004,11.77711]
[1780333466851,34.2,71499.2,5.04,-0.4975,0.0004,11.77685]
[1780333467847,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468462,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468487,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468673,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468831,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468880,34.2,71503.12,5.04,-0.49595,0.0004,11.77712]
[1780333468844,34.2,71508.79,5.04,-0.49371,0.0004,11.77719]
[1780333469096,34.2,71508.79,5.04,-0.49371,0.0004,11.77719]
[1780333469317,34.2,71508.79,5.04,-0.49371,0.0004,11.77719]
[1780333470204,34.2,71510.88,5.04,-0.49288,0.0004,11.77713]
[1780333470333,34.2,71510.88,5.04,-0.49288,0.0004,11.77713]
[1780333470444,34.2,71510.88,5.04,-0.49288,0.0004,11.77713]
[1780333470560,34.2,71510.85,5.04,-0.4929,0.0004,11.77713]
[1780333471115,34.2,71510.85,5.04,-0.4929,0.0004,11.77713]
[1780333474587,34.2,71507.28,5.04,-0.49431,0.0004,11.77064]
[1780333475557,34.2,71507.28,5.04,-0.49431,0.0004,11.77064]
[1780333475628,34.2,71507.28,5.04,-0.49431,0.0004,11.77064]
[1780333475657,34.2,71510.9,5.04,-0.49288,0.0004,11.77055]
[1780333480359,34.2,71510.29,5.04,-0.49312,0.0004,11.77058]
[1780333480366,34.2,71510.29,5.04,-0.49312,0.0004,11.77058]
[1780333480630,34.2,71511.49,5.04,-0.49264,0.0004,11.77053]
[1780333483653,34.2,71514.15,5.04,-0.49159,0.0004,11.77035]
[1780333488728,34.2,71515.14,5.04,-0.4912,0.0004,11.77026]
[1780333488740,34.19,71506.8,5.04,-0.4945,0.0004,11.77064]
[1780333490587,34.19,71504.63,5.04,-0.49535,0.0004,11.7706]
[1780333490596,34.19,71504.63,5.04,-0.49535,0.0004,11.7706]
[1780333490914,34.2,71501.36,5.04,-0.49665,0.0004,11.77044]
[1780333492912,34.2,71496.9,5.04,-0.49841,0.0004,11.77003]
[1780333494558,34.2,71496.75,5.04,-0.49847,0.0004,11.77001]
[1780333494566,34.2,71496.75,5.04,-0.49847,0.0004,11.77001]
[1780333494881,34.2,71494.08,5.04,-0.49953,0.0004,11.76965]
[1780333496559,34.2,71495.39,5.04,-0.49901,0.0004,11.76984]
[1780333496756,34.2,71495.39,5.04,-0.49901,0.0004,11.76984]
[1780333496885,34.21,71495.53,5.04,-0.49895,0.0004,11.76986]
[1780333499777,34.21,71492.84,5.04,-0.50001,0.0004,11.76946]
[1780333504814,34.22,71492.66,5.04,-0.50008,0.0004,11.76943]
[1780333504936,34.22,71492.66,5.04,-0.50008,0.0004,11.76943]
[1780333505820,34.22,71486.63,5.04,-0.50247,0.0004,11.76821]
[1780333507833,34.22,71484.12,5.04,-0.50346,0.0004,11.76758]
[1780333512556,34.22,71483.38,5.04,-0.50375,0.0004,11.76738]
[1780333512907,34.22,71483.38,5.04,-0.50375,0.0004,11.76738]
[1780333512872,34.22,71482.31,5.04,-0.50417,0.0004,11.76708]
[1780333513880,34.22,71470.29,5.04,-0.50892,0.0004,11.7628]
[1780333514902,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515388,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515411,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515582,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515707,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515750,34.2,71460.38,5.04,-0.51285,0.0004,11.75801]
[1780333515920,34.2,71464.15,5.04,-0.51136,0.0004,11.75997]
[1780333516418,34.2,71464.15,5.04,-0.51136,0.0004,11.75997]
[1780333517267,34.2,71464.28,5.04,-0.51131,0.0004,11.76003]
[1780333517334,34.2,71464.28,5.04,-0.51131,0.0004,11.76003]
[1780333517920,34.21,71470.28,5.04,-0.50893,0.0004,11.76279]
[1780333519366,34.21,71471.96,5.04,-0.50827,0.0004,11.76349]
[1780333519379,34.21,71471.96,5.04,-0.50827,0.0004,11.76349]
[1780333519415,34.21,71471.96,5.04,-0.50827,0.0004,11.76349]
[1780333519925,34.21,71471.83,5.04,-0.50832,0.0004,11.76344]
[1780333521359,34.21,71471.87,5.04,-0.5083,0.0004,11.76346]
[1780333521939,34.22,71471.82,5.04,-0.50832,0.0004,11.76344]
[1780333526194,34.22,71471.96,5.04,-0.50826,0.0004,11.7635]
[1780333526210,34.22,71471.96,5.04,-0.50826,0.0004,11.7635]
[1780333526288,34.23,71473.26,5.04,-0.50775,0.0004,11.76402]
[1780333527108,34.23,71470.26,5.04,-0.50893,0.0004,11.76279]
[1780333528772,34.23,71470.26,5.04,-0.50893,0.0004,11.76279]
[1780333528779,34.23,71469.95,5.04,-0.50905,0.0004,11.76266]
[1780333531048,34.24,71464.88,5.04,-0.51106,0.0004,11.75376]
[1780333532423,34.24,71464.88,5.04,-0.51106,0.0004,11.75376]
[1780333532494,34.24,71467.39,5.04,-0.51007,0.0004,11.75495]
[1780333533848,34.24,71471.16,5.04,-0.50858,0.0004,11.75659]
[1780333534045,34.24,71471.16,5.04,-0.50858,0.0004,11.75659]
[1780333534728,34.24,71480.91,5.04,-0.50473,0.0004,11.76009]
[1780333536226,34.24,71480.91,5.04,-0.50473,0.0004,11.76009]
[1780333536876,34.24,71486.17,5.04,-0.50265,0.0004,11.76152]
[1780333537866,34.24,71493.33,5.04,-0.49982,0.0004,11.76296]
[1780333538862,34.24,71498.26,5.04,-0.49787,0.0004,11.76361]
[1780333539895,34.24,71500.69,5.04,-0.49691,0.0004,11.76382]
[1780333540228,34.24,71500.69,5.04,-0.49691,0.0004,11.76382]
[1780333540929,34.24,71501.38,5.04,-0.49664,0.0004,11.76387]
[1780333545999,34.25,71499.27,5.04,-0.49747,0.0004,11.7637]
[1780333547204,34.25,71499.68,5.04,-0.49731,0.0004,11.76374]
[1780333547942,34.25,71501.15,5.04,-0.49673,0.0004,11.76385]
[1780333548877,34.25,71504.73,5.04,-0.49531,0.00039,11.76403]
[1780333550977,34.25,71507.95,5.04,-0.49404,0.00039,11.76406]
[1780333552111,34.25,71507.45,5.04,-0.49424,0.00039,11.76406]
[1780333552119,34.25,71507.45,5.04,-0.49424,0.00039,11.76406]
[1780333552915,34.25,71508.68,5.04,-0.49375,0.00039,11.76405]
[1780333554176,34.25,71508.64,5.04,-0.49377,0.00039,11.76405]
[1780333554183,34.25,71508.64,5.04,-0.49377,0.00039,11.76405]
[1780333554254,34.25,71508.64,5.04,-0.49377,0.00039,11.76405]
[1780333554867,34.25,71507.77,5.04,-0.49411,0.00039,11.76406]
[1780333557193,34.25,71504.64,5.04,-0.49535,0.00039,11.76402]
[1780333562221,34.25,71506.79,5.04,-0.4945,0.00039,11.76406]
[1780333564938,34.25,71509.45,5.04,-0.49345,0.00039,11.76403]
[1780333568495,34.25,71510.42,5.04,-0.49307,0.00039,11.764]
[1780333568524,34.26,71510.63,5.04,-0.49298,0.00039,11.76399]
[1780333571285,34.26,71507.45,5.04,-0.49424,0.00039,11.76406]
[1780333576321,34.26,71505.62,5.04,-0.49496,0.00039,11.76405]
[1780333579341,34.26,71508.89,5.04,-0.49367,0.00039,11.76404]
[1780333584378,34.26,71511.01,5.04,-0.49283,0.00039,11.76397]
[1780333586834,34.26,71511.22,5.04,-0.49275,0.00039,11.76396]
[1780333586935,34.26,71512.25,5.04,-0.49235,0.00039,11.76391]
[1780333587467,34.26,71512.25,5.04,-0.49235,0.00039,11.76391]
[1780333587781,34.26,71514.59,5.04,-0.49142,0.00039,11.76374]
[1780333591426,34.26,71511.57,5.04,-0.49261,0.00039,11.75736]
[1780333597014,34.26,71509.98,5.04,-0.49324,0.0004,11.75743]
[1780333597189,34.26,71509.14,5.04,-0.49357,0.0004,11.75745]
[1780333597466,34.26,71507.81,5.04,-0.4941,0.0004,11.75747]
[1780333599482,34.26,71512.99,5.04,-0.49205,0.00039,11.75728]
[1780333601495,34.26,71516.37,5.04,-0.49072,0.00039,11.75699]
[1780333602937,34.26,71521.5,5.04,-0.48869,0.00039,11.75629]
[1780333608075,34.26,71519.35,5.04,-0.48954,0.00039,11.75662]
[1780333608512,34.26,71519.35,5.04,-0.48954,0.00039,11.75662]
[1780333608608,34.26,71519.35,5.04,-0.48954,0.00039,11.75662]
[1780333608616,34.26,71515.64,5.04,-0.491,0.00039,11.75706]
[1780333609550,34.26,71515.64,5.04,-0.491,0.00039,11.75706]
[1780333609632,34.26,71512.89,5.04,-0.49209,0.00039,11.75729]
[1780333612573,34.26,71509.4,5.04,-0.49347,0.0004,11.75745]
[1780333617607,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618418,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618775,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618784,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618846,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618911,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333619029,34.26,71507.12,5.04,-0.49437,0.0004,11.75748]
[1780333618947,34.26,71502.55,5.04,-0.49618,0.0004,11.75736]
[1780333619120,34.26,71502.55,5.04,-0.49618,0.0004,11.75736]
[1780333619779,34.26,71502.55,5.04,-0.49618,0.0004,11.75736]
[1780333619840,34.26,71494.39,5.04,-0.4994,0.0004,11.75654]
[1780333621007,34.26,71494.39,5.04,-0.4994,0.0004,11.75654]
[1780333621026,34.26,71494.39,5.04,-0.4994,0.0004,11.75654]
[1780333621042,34.26,71494.39,5.04,-0.4994,0.0004,11.75654]
[1780333621014,34.26,71491.47,5.04,-0.50055,0.0004,11.75606]
[1780333622047,34.26,71491.37,5.04,-0.50059,0.0004,11.75605]
[1780333623974,34.27,71488.86,5.04,-0.50158,0.0004,11.75555]
[1780333624769,34.27,71488.86,5.04,-0.50158,0.0004,11.75555]
[1780333624779,34.27,71488.86,5.04,-0.50158,0.0004,11.75555]
[1780333625058,34.27,71485.97,5.04,-0.50273,0.0004,11.7549]
[1780333627976,34.27,71484.38,5.04,-0.50335,0.0004,11.75449]
[1780333627985,34.27,71484.38,5.04,-0.50335,0.0004,11.75449]
[1780333629019,34.27,71491.84,5.04,-0.50041,0.0004,11.75613]
[1780333630006,34.27,71491.84,5.04,-0.50041,0.0004,11.75613]
[1780333630025,34.27,71492.2,5.04,-0.50026,0.0004,11.75619]
[1780333634103,34.26,71492.04,5.04,-0.50033,0.0004,11.75616]
[1780333634112,34.26,71492.04,5.04,-0.50033,0.0004,11.75616]
[1780333634990,34.27,71490.14,5.04,-0.50108,0.0004,11.75581]
[1780333635409,34.27,71490.14,5.04,-0.50108,0.0004,11.75581]
[1780333635418,34.27,71490.14,5.04,-0.50108,0.0004,11.75581]
[1780333636066,34.27,71489.99,5.04,-0.50114,0.0004,11.75578]
[1780333639068,34.27,71484.09,5.04,-0.50347,0.0004,11.75442]
[1780333644083,34.27,71485.61,5.04,-0.50287,0.0004,11.75481]
[1780333646107,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333646189,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333646396,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333646403,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333646811,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333648104,34.27,71489.87,5.04,-0.50118,0.0004,11.75576]
[1780333648115,34.27,71489.87,5.04,-0.50118,0.0004,11.75576]
[1780333648825,34.27,71490.27,5.04,-0.50103,0.0004,11.75584]
[1780333650687,34.27,71490.01,5.04,-0.50113,0.0004,11.75579]
[1780333650839,34.27,71488.45,5.04,-0.50175,0.0004,11.75547]
[1780333655096,34.27,71488.64,5.04,-0.50167,0.0004,11.74892]
[1780333655877,34.27,71488.43,5.04,-0.50176,0.0004,11.74888]
[1780333657089,34.27,71488.43,5.04,-0.50176,0.0004,11.74888]
[1780333657102,34.27,71488.51,5.04,-0.50173,0.0004,11.74889]
[1780333657889,34.27,71488.65,5.04,-0.50167,0.0004,11.74892]
[1780333662926,34.26,71487.58,5.04,-0.5021,0.0004,11.74869]
[1780333667962,34.25,71489.35,5.04,-0.5014,0.0004,11.74907]
[1780333669976,34.25,71492.37,5.04,-0.5002,0.0004,11.74964]
[1780333671320,34.25,71493.88,5.04,-0.49961,0.0004,11.74988]
[1780333672022,34.25,71501.21,5.04,-0.49671,0.0004,11.75069]
[1780333676071,34.24,71498.44,5.04,-0.4978,0.0004,11.75046]
[1780333676253,34.24,71498.44,5.04,-0.4978,0.0004,11.75046]
[1780333677029,34.24,71498.27,5.04,-0.49787,0.0004,11.75044]
[1780333677140,34.24,71498.27,5.04,-0.49787,0.0004,11.75044]
[1780333678039,34.25,71494.51,5.04,-0.49936,0.0004,11.74998]
[1780333680368,34.25,71495.25,5.04,-0.49906,0.0004,11.75008]
[1780333680380,34.25,71495.25,5.04,-0.49906,0.0004,11.75008]
[1780333681057,34.25,71495.47,5.04,-0.49898,0.0004,11.75011]
[1780333683258,34.25,71494.45,5.04,-0.49938,0.0004,11.74997]
[1780333684083,34.25,71492.81,5.04,-0.50003,0.0004,11.74971]
[1780333685521,34.25,71492.39,5.04,-0.50019,0.0004,11.74964]
[1780333685540,34.25,71492.39,5.04,-0.50019,0.0004,11.74964]
[1780333686095,34.26,71484.61,5.04,-0.50327,0.0004,11.74797]
[1780333691128,34.26,71484.34,5.04,-0.50338,0.0004,11.7479]
[1780333693056,34.26,71487.79,5.04,-0.50201,0.0004,11.74874]
[1780333693513,34.26,71487.79,5.04,-0.50201,0.0004,11.74874]
[1780333693522,34.26,71487.79,5.04,-0.50201,0.0004,11.74874]
[1780333693528,34.26,71487.79,5.04,-0.50201,0.0004,11.74874]
[1780333693539,34.26,71487.79,5.04,-0.50201,0.0004,11.74874]
[1780333694057,34.26,71492.45,5.04,-0.50017,0.0004,11.74965]
[1780333695571,34.26,71492.71,5.04,-0.50007,0.0004,11.74969]
[1780333695593,34.26,71492.71,5.04,-0.50007,0.0004,11.74969]
[1780333699215,34.26,71489.65,5.04,-0.50128,0.0004,11.74913]
[1780333701118,34.26,71487.18,5.04,-0.50225,0.0004,11.7486]
[1780333705051,34.27,71480.75,5.04,-0.50479,0.0004,11.74688]
[1780333705834,34.27,71480.75,5.04,-0.50479,0.0004,11.74688]
[1780333706106,34.27,71474.95,5.04,-0.50709,0.0004,11.74492]
[1780333707091,34.27,71472.28,5.04,-0.50814,0.0004,11.74389]
[1780333708754,34.27,71472.18,5.04,-0.50818,0.0004,11.74385]
[1780333708767,34.27,71472.18,5.04,-0.50818,0.0004,11.74385]
[1780333708864,34.27,71474.99,5.04,-0.50707,0.0004,11.74494]
[1780333714291,34.27,71472.56,5.04,-0.50804,0.0004,11.73741]
[1780333716909,34.27,71470.84,5.04,-0.50872,0.0004,11.73671]
[1780333717119,34.26,71468.54,5.04,-0.50963,0.0004,11.73572]
[1780333718073,34.26,71464.49,5.04,-0.51123,0.0004,11.73382]
[1780333719034,34.26,71461.01,5.04,-0.51261,0.0004,11.73203]
[1780333721056,34.26,71465.84,5.04,-0.5107,0.0004,11.73447]
[1780333721529,34.26,71465.84,5.04,-0.5107,0.0004,11.73447]
[1780333721537,34.26,71465.84,5.04,-0.5107,0.0004,11.73447]
[1780333722130,34.26,71468.13,5.04,-0.50979,0.0004,11.73553]
[1780333723103,34.26,71468.13,5.04,-0.50979,0.0004,11.73553]
[1780333724058,34.26,71469.38,5.04,-0.5093,0.0004,11.73609]
[1780333724580,34.26,71469.38,5.04,-0.5093,0.0004,11.73609]
[1780333725042,34.27,71476.6,5.04,-0.50644,0.0004,11.73893]
[1780333726152,34.27,71481.93,5.04,-0.50433,0.0004,11.74064]
[1780333726313,34.27,71481.93,5.04,-0.50433,0.0004,11.74064]
[1780333727139,34.27,71481.3,5.04,-0.50458,0.0004,11.74046]
[1780333730703,34.27,71481.6,5.04,-0.50446,0.0004,11.74055]
[1780333731098,34.27,71475.98,5.04,-0.50669,0.0004,11.73871]
[1780333732173,34.27,71473.2,5.04,-0.50778,0.0004,11.73767]
[1780333733114,34.27,71468.16,5.04,-0.50978,0.0004,11.73555]
[1780333735716,34.28,71466.2,5.04,-0.51055,0.0004,11.73465]
[1780333736172,34.28,71468.98,5.04,-0.50945,0.0004,11.73592]
[1780333737176,34.28,71473.68,5.04,-0.50759,0.0004,11.73785]
[1780333738156,34.28,71478.14,5.04,-0.50583,0.0004,11.73946]
[1780333738897,34.28,71478.14,5.04,-0.50583,0.0004,11.73946]
[1780333738982,34.28,71478.33,5.04,-0.50575,0.0004,11.73952]
[1780333741490,34.28,71482.07,5.04,-0.50427,0.0004,11.74069]
[1780333743059,34.28,71482.07,5.04,-0.50427,0.0004,11.74069]
[1780333743070,34.28,71481.4,5.04,-0.50454,0.0004,11.74049]
[1780333748656,34.28,71479.84,5.04,-0.50515,0.0004,11.74001]
[1780333750642,34.28,71480.4,5.04,-0.50493,0.0004,11.74019]
[1780333751084,34.28,71479.76,5.04,-0.50519,0.0004,11.73999]
[1780333752076,34.28,71485.0,5.04,-0.50311,0.0004,11.74148]
[1780333752671,34.28,71485.0,5.04,-0.50311,0.0004,11.74148]
[1780333753091,34.28,71487.5,5.04,-0.50213,0.0004,11.74208]
[1780333754627,34.28,71488.13,5.04,-0.50188,0.0004,11.74222]
[1780333755159,34.28,71488.79,5.04,-0.50162,0.0004,11.74237]
[1780333757918,34.28,71486.75,5.04,-0.50242,0.0004,11.74191]
[1780333757924,34.28,71486.75,5.04,-0.50242,0.0004,11.74191]
[1780333758116,34.28,71483.33,5.04,-0.50377,0.0004,11.74104]
[1780333762140,34.29,71480.59,5.04,-0.50486,0.0004,11.74025]
[1780333767191,34.29,71480.52,5.04,-0.50488,0.0004,11.74022]
[1780333772196,34.29,71478.27,5.04,-0.50578,0.0004,11.73291]
[1780333775943,34.29,71479.21,5.04,-0.50541,0.0004,11.73322]
[1780333776164,34.29,71478.78,5.04,-0.50558,0.0004,11.73308]
[1780333777544,34.29,71478.78,5.04,-0.50558,0.0004,11.73308]
[1780333777743,34.29,71470.79,5.04,-0.50874,0.0004,11.7301]
[1780333779757,34.3,71468.53,5.04,-0.50963,0.0004,11.72913]
[1780333783784,34.3,71465.93,5.04,-0.51066,0.0004,11.72793]
[1780333784724,34.3,71465.93,5.04,-0.51066,0.0004,11.72793]
[1780333784793,34.3,71465.54,5.04,-0.51081,0.0004,11.72775]
[1780333785889,34.3,71458.12,5.04,-0.51374,0.0004,11.72388]
[1780333787795,34.3,71456.41,5.04,-0.51442,0.0004,11.7229]
[1780333788141,34.3,71460.61,5.04,-0.51276,0.0004,11.72525]
[1780333789200,34.3,71463.42,5.04,-0.51165,0.0004,11.72671]
[1780333790563,34.3,71462.68,5.04,-0.51194,0.0004,11.72633]
[1780333790577,34.3,71462.68,5.04,-0.51194,0.0004,11.72633]
[1780333790834,34.3,71462.68,5.04,-0.51194,0.0004,11.72633]
[1780333795986,34.29,71462.44,5.04,-0.51204,0.0004,11.7262]
[1780333795992,34.29,71462.44,5.04,-0.51204,0.0004,11.7262]
[1780333796170,34.29,71462.84,5.04,-0.51188,0.0004,11.72641]
[1780333797643,34.29,71462.89,5.04,-0.51186,0.0004,11.72643]
[1780333797649,34.29,71462.89,5.04,-0.51186,0.0004,11.72643]
[1780333798045,34.29,71462.89,5.04,-0.51186,0.0004,11.72643]
[1780333798116,34.29,71462.5,5.04,-0.51202,0.0004,11.72623]
[1780333803929,34.3,71462.53,5.04,-0.512,0.0004,11.72625]
[1780333806340,34.3,71463.21,5.04,-0.51173,0.0004,11.7266]
[1780333807063,34.3,71465.38,5.04,-0.51087,0.0004,11.72767]
[1780333808211,34.31,71470.07,5.04,-0.50902,0.0004,11.7298]
[1780333810228,34.3,71470.07,5.04,-0.50902,0.0004,11.7298]
[1780333810240,34.3,71470.07,5.04,-0.50902,0.0004,11.7298]
[1780333811119,34.3,71473.12,5.04,-0.50781,0.0004,11.73105]
[1780333816274,34.3,71472.53,5.04,-0.50804,0.0004,11.73082]
[1780333817031,34.3,71475.27,5.04,-0.50696,0.0004,11.73187]
[1780333817569,34.3,71475.27,5.04,-0.50696,0.0004,11.73187]
[1780333817670,34.3,71475.27,5.04,-0.50696,0.0004,11.73187]
[1780333818180,34.3,71491.18,5.04,-0.50067,0.0004,11.73625]
[1780333818639,34.3,71491.18,5.04,-0.50067,0.0004,11.73625]
[1780333818642,34.3,71491.18,5.04,-0.50067,0.0004,11.73625]
[1780333818778,34.3,71491.18,5.04,-0.50067,0.0004,11.73625]
[1780333819155,34.3,71491.18,5.04,-0.50067,0.0004,11.73625]
[1780333819254,34.3,71498.09,5.04,-0.49794,0.0004,11.73724]
[1780333821058,34.3,71499.28,5.04,-0.49747,0.0004,11.73736]
[1780333821359,34.3,71499.28,5.04,-0.49747,0.0004,11.73736]
[1780333821452,34.3,71499.28,5.04,-0.49747,0.0004,11.73736]
[1780333822251,34.3,71499.05,5.04,-0.49756,0.0004,11.73734]
[1780333822671,34.3,71499.05,5.04,-0.49756,0.0004,11.73734]
[1780333822680,34.3,71499.05,5.04,-0.49756,0.0004,11.73734]
[1780333823071,34.3,71499.34,5.04,-0.49745,0.0004,11.73736]
[1780333825085,34.3,71503.32,5.04,-0.49587,0.0004,11.73763]
[1780333825990,34.3,71503.32,5.04,-0.49587,0.0004,11.73763]
[1780333826002,34.3,71503.32,5.04,-0.49587,0.0004,11.73763]
[1780333826103,34.29,71503.79,5.04,-0.49569,0.0004,11.73765]
[1780333830121,34.29,71508.62,5.04,-0.49378,0.0004,11.7377]
[1780333832135,34.29,71511.09,5.04,-0.4928,0.0004,11.73102]
[1780333837173,34.29,71510.0,5.04,-0.49323,0.0004,11.73107]
[1780333840192,34.29,71506.95,5.04,-0.49444,0.0004,11.73112]
[1780333844220,34.29,71498.27,5.04,-0.49787,0.0004,11.73066]
[1780333844793,34.29,71498.27,5.04,-0.49787,0.0004,11.73066]
[1780333845226,34.29,71497.92,5.04,-0.49801,0.0004,11.73063]
[1780333851270,34.29,71498.66,5.04,-0.49772,0.0004,11.7307]
[1780333856305,34.3,71499.62,5.04,-0.49734,0.0004,11.73079]
[1780333859217,34.3,71498.33,5.04,-0.49785,0.0004,11.73067]
[1780333859304,34.3,71498.42,5.04,-0.49781,0.0004,11.73068]
[1780333859514,34.3,71498.42,5.04,-0.49781,0.0004,11.73068]
[1780333859518,34.3,71498.42,5.04,-0.49781,0.0004,11.73068]
[1780333859553,34.3,71498.68,5.04,-0.49771,0.0004,11.73071]
[1780333861798,34.3,71494.22,5.04,-0.49947,0.0004,11.73016]
[1780333863873,34.3,71494.26,5.04,-0.49946,0.0004,11.73016]
[1780333864230,34.3,71493.78,5.04,-0.49965,0.0004,11.73009]
[1780333865261,34.3,71498.79,5.04,-0.49766,0.0004,11.73072]
[1780333866209,34.3,71501.34,5.04,-0.49666,0.0004,11.73092]
[1780333871263,34.3,71500.45,5.04,-0.49701,0.0004,11.73086]
[1780333876288,34.3,71500.92,5.04,-0.49682,0.0004,11.73089]
[1780333881326,34.29,71502.13,5.04,-0.49634,0.0004,11.73097]
[1780333886023,34.29,71503.83,5.04,-0.49567,0.0004,11.73105]
[1780333886230,34.29,71502.38,5.04,-0.49625,0.0004,11.73099]
[1780333887300,34.29,71499.62,5.04,-0.49734,0.0004,11.73079]
[1780333892351,34.3,71497.03,5.04,-0.49836,0.0004,11.72393]
[1780333893059,34.3,71497.17,5.04,-0.49831,0.0004,11.72395]
[1780333893321,34.3,71499.71,5.04,-0.4973,0.0004,11.7242]
[1780333894972,34.3,71504.59,5.04,-0.49537,0.0004,11.72448]
[1780333900618,34.3,71504.66,5.04,-0.49534,0.0004,11.72448]
[1780333903319,34.3,71511.23,5.04,-0.49274,0.0004,11.72442]
[1780333904697,34.3,71511.23,5.04,-0.49274,0.0004,11.72442]
[1780333904712,34.3,71511.23,5.04,-0.49274,0.0004,11.72442]
[1780333905250,34.3,71509.66,5.04,-0.49337,0.0004,11.72448]
[1780333910274,34.3,71509.57,5.04,-0.4934,0.0004,11.72448]
[1780333914825,34.3,71511.49,5.04,-0.49264,0.0004,11.7244]
[1780333915376,34.3,71509.6,5.04,-0.49339,0.0004,11.72448]
[1780333916356,34.3,71506.21,5.04,-0.49473,0.0004,11.72451]
[1780333917329,34.3,71503.1,5.04,-0.49596,0.0004,11.72442]
[1780333920306,34.3,71500.2,5.04,-0.49711,0.0004,11.72424]
[1780333924328,34.3,71502.69,5.04,-0.49612,0.0004,11.7244]
[1780333929091,34.3,71502.73,5.04,-0.49611,0.0004,11.72441]
[1780333929303,34.29,71503.88,5.04,-0.49565,0.0004,11.72446]
[1780333931392,34.3,71511.05,5.04,-0.49282,0.0004,11.72443]
[1780333935392,34.3,71515.25,5.04,-0.49115,0.0004,11.72413]
[1780333938327,34.3,71517.72,5.04,-0.49018,0.0004,11.72387]
[1780333942816,34.3,71516.96,5.04,-0.49048,0.0004,11.72396]
[1780333943393,34.3,71517.16,5.04,-0.4904,0.0004,11.72393]
[1780333946350,34.3,71521.1,5.04,-0.48884,0.0004,11.72339]
[1780333951382,34.3,71522.84,5.04,-0.48815,0.0004,11.72309]
[1780333953512,34.29,71521.83,5.04,-0.48855,0.0004,11.71666]
[1780333954028,34.29,71521.83,5.04,-0.48855,0.0004,11.71666]
[1780333954292,34.29,71521.83,5.04,-0.48855,0.0004,11.71666]
[1780333954309,34.29,71521.83,5.04,-0.48855,0.0004,11.71666]
[1780333954318,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333954437,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333954478,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333955443,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333955503,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333955509,34.29,71527.02,5.04,-0.48649,0.0004,11.71562]
[1780333956325,34.29,71531.17,5.04,-0.48485,0.0004,11.71457]
[1780333957032,34.29,71531.17,5.04,-0.48485,0.0004,11.71457]
[1780333957046,34.29,71531.17,5.04,-0.48485,0.0004,11.71457]
[1780333957086,34.29,71531.17,5.04,-0.48485,0.0004,11.71457]
[1780333957187,34.29,71529.45,5.04,-0.48553,0.0004,11.71503]
[1780333957529,34.29,71529.45,5.04,-0.48553,0.0004,11.71503]
[1780333958032,34.29,71529.45,5.04,-0.48553,0.0004,11.71503]
[1780333963062,34.28,71531.14,5.04,-0.48486,0.0004,11.71457]
[1780333966084,34.28,71528.46,5.04,-0.48592,0.0004,11.71527]
[1780333971119,34.27,71527.11,5.04,-0.48645,0.0004,11.7156]
[1780333971968,34.27,71527.11,5.04,-0.48645,0.0004,11.7156]
[1780333971974,34.27,71527.11,5.04,-0.48645,0.0004,11.7156]
[1780333972395,34.27,71522.22,5.04,-0.48839,0.0004,11.71659]
[1780333976375,34.27,71525.88,5.04,-0.48694,0.0004,11.71587]
[1780333981375,34.26,71525.0,5.04,-0.48729,0.0004,11.71606]
[1780333982398,34.26,71519.78,5.04,-0.48935,0.0004,11.71698]
[1780333983408,34.26,71522.25,5.04,-0.48837,0.0004,11.71658]
[1780333988429,34.26,71522.67,5.04,-0.48821,0.0004,11.71651]
[1780333992393,34.25,71519.57,5.04,-0.48944,0.0004,11.71701]
[1780333997416,34.25,71519.25,5.04,-0.48956,0.0004,11.71705]
[1780334001094,34.25,71518.29,5.04,-0.48994,0.0004,11.71718]
[1780334001422,34.25,71513.34,5.04,-0.4919,0.0004,11.71769]
[1780334002357,34.25,71513.34,5.04,-0.4919,0.0004,11.71769]
[1780334002368,34.25,71513.34,5.04,-0.4919,0.0004,11.71769]
[1780334002418,34.25,71513.34,5.04,-0.4919,0.0004,11.71769]
[1780334002447,34.25,71509.84,5.04,-0.49329,0.0004,11.71787]
[1780334005364,34.25,71515.81,5.04,-0.49092,0.0004,11.71747]
[1780334006373,34.25,71520.43,5.04,-0.48909,0.0004,11.71688]
[1780334007703,34.25,71520.73,5.04,-0.48897,0.0004,11.71683]
[1780334007712,34.25,71520.73,5.04,-0.48897,0.0004,11.71683]
[1780334008385,34.25,71521.38,5.04,-0.48872,0.0004,11.71673]
[1780334010037,34.24,71521.31,5.04,-0.48874,0.0004,11.71674]
[1780334010401,34.24,71521.23,5.04,-0.48878,0.0004,11.71675]
[1780334012430,34.24,71521.0,5.04,-0.48886,0.0004,11.71018]
[1780334012808,34.24,71521.36,5.04,-0.48872,0.0004,11.71012]
[1780334018455,34.24,71516.03,5.04,-0.49084,0.0004,11.71084]
[1780334023492,34.24,71515.82,5.04,-0.49092,0.0004,11.71086]
[1780334025470,34.24,71515.82,5.04,-0.49092,0.0004,11.71086]
[1780334026290,34.24,71515.05,5.04,-0.49122,0.0004,11.71094]
[1780334026414,34.24,71515.37,5.04,-0.4911,0.0004,11.71091]
[1780334028468,34.24,71519.18,5.04,-0.48959,0.0004,11.71045]
[1780334033480,34.24,71518.49,5.04,-0.48986,0.0004,11.71055]
[1780334038506,34.24,71519.29,5.04,-0.48954,0.0004,11.71044]
[1780334041395,34.24,71515.99,5.04,-0.49085,0.0004,11.71084]
[1780334041790,34.24,71515.99,5.04,-0.49085,0.0004,11.71084]
[1780334041843,34.24,71509.63,5.04,-0.49337,0.0004,11.71127]
[1780334044640,34.24,71507.9,5.04,-0.49406,0.0004,11.7113]
[1780334049673,34.24,71509.76,5.04,-0.49332,0.0004,11.71126]
[1780334051361,34.25,71513.54,5.04,-0.49182,0.0004,11.71106]
[1780334056722,34.25,71512.42,5.04,-0.49227,0.0004,11.71114]
[1780334061431,34.25,71515.78,5.04,-0.49094,0.0004,11.71087]
[1780334067800,34.25,71516.23,5.04,-0.49076,0.0004,11.71082]
[1780334071501,34.25,71510.09,5.04,-0.49319,0.0004,11.70464]
[1780334072132,34.25,71501.08,5.04,-0.49677,0.0004,11.70449]
[1780334073740,34.25,71501.08,5.04,-0.49677,0.0004,11.70449]
[1780334073758,34.25,71501.08,5.04,-0.49677,0.0004,11.70449]
[1780334074524,34.25,71497.86,5.04,-0.49805,0.0004,11.7042]
[1780334077379,34.26,71498.91,5.04,-0.49763,0.0004,11.70431]
[1780334077395,34.26,71498.91,5.04,-0.49763,0.0004,11.70431]
[1780334077492,34.26,71499.25,5.04,-0.49749,0.0004,11.70434]
[1780334078878,34.26,71494.96,5.04,-0.4992,0.0004,11.70385]
[1780334080402,34.26,71494.96,5.04,-0.4992,0.0004,11.70385]
[1780334080417,34.26,71494.96,5.04,-0.4992,0.0004,11.70385]
[1780334080503,34.26,71492.22,5.04,-0.50028,0.0004,11.70342]
[1780334084570,34.26,71491.37,5.04,-0.50062,0.0004,11.70327]
[1780334084920,34.26,71491.37,5.04,-0.50062,0.0004,11.70327]
[1780334087110,34.26,71490.67,5.04,-0.5009,0.0004,11.70314]
[1780334087200,34.26,71490.43,5.04,-0.50099,0.0004,11.70309]
[1780334091364,34.27,71487.53,5.04,-0.50214,0.0004,11.70248]
[1780334095997,34.27,71490.1,5.04,-0.50112,0.0004,11.70303]
[1780334101097,34.28,71491.73,5.04,-0.50048,0.0004,11.70333]
[1780334101338,34.28,71491.73,5.04,-0.50048,0.0004,11.70333]
[1780334101428,34.28,71491.97,5.04,-0.50038,0.0004,11.70337]
[1780334102478,34.28,71502.81,5.04,-0.49608,0.0004,11.70459]
[1780334102968,34.28,71502.81,5.04,-0.49608,0.0004,11.70459]
[1780334103551,34.28,71515.11,5.04,-0.4912,0.0004,11.70432]
[1780334104537,34.28,71520.36,5.04,-0.48912,0.0004,11.70367]
[1780334104749,34.28,71520.36,5.04,-0.48912,0.0004,11.70367]
[1780334104757,34.28,71520.36,5.04,-0.48912,0.0004,11.70367]
[1780334104761,34.28,71520.36,5.04,-0.48912,0.0004,11.70367]
[1780334105551,34.28,71520.53,5.04,-0.48905,0.0004,11.70365]
[1780334107480,34.28,71524.61,5.04,-0.48744,0.0004,11.70292]
[1780334108570,34.28,71527.84,5.04,-0.48616,0.0004,11.7022]
[1780334109476,34.28,71535.27,5.04,-0.48321,0.0004,11.7001]
[1780334110549,34.28,71538.76,5.04,-0.48183,0.0004,11.69889]
[1780334112801,34.28,71537.07,5.04,-0.4825,0.0004,11.69949]
[1780334112816,34.28,71537.07,5.04,-0.4825,0.0004,11.69949]
[1780334113493,34.28,71536.95,5.04,-0.48255,0.0004,11.69954]
[1780334114467,34.28,71540.67,5.04,-0.48108,0.0004,11.69817]
[1780334119534,34.29,71541.87,5.04,-0.4806,0.0004,11.6977]
[1780334121718,34.29,71542.38,5.04,-0.4804,0.0004,11.6975]
[1780334122440,34.29,71542.38,5.04,-0.4804,0.0004,11.6975]
[1780334122459,34.29,71546.3,5.04,-0.47885,0.0004,11.69581]
[1780334122686,34.29,71546.3,5.04,-0.47885,0.0004,11.69581]
[1780334122816,34.29,71546.3,5.04,-0.47885,0.0004,11.69581]
[1780334123036,34.29,71546.3,5.04,-0.47885,0.0004,11.69581]
[1780334123225,34.29,71546.3,5.04,-0.47885,0.0004,11.69581]
[1780334123270,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334123634,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334123647,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334123678,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334123689,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334123901,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124087,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124224,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124837,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124876,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124946,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334124960,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334125082,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334125124,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334125132,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334125357,34.29,71550.99,5.04,-0.47699,0.0004,11.69356]
[1780334125458,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125715,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125721,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125766,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125852,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125898,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334125991,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334126083,34.29,71551.65,5.04,-0.47673,0.0004,11.69322]
[1780334126514,34.29,71551.28,5.04,-0.47688,0.0004,11.69341]
[1780334127704,34.29,71552.7,5.04,-0.47632,0.0004,11.69268]
[1780334128558,34.29,71555.21,5.04,-0.47533,0.0004,11.69132]
[1780334129343,34.29,71555.21,5.04,-0.47533,0.0004,11.69132]
[1780334129354,34.29,71555.21,5.04,-0.47533,0.0004,11.69132]
[1780334129535,34.29,71554.67,5.04,-0.47554,0.0004,11.69162]
[1780334134567,34.29,71552.2,5.04,-0.47651,0.0004,11.68631]
[1780334135526,34.29,71555.4,5.04,-0.47524,0.0004,11.68459]
[1780334140595,34.29,71553.34,5.04,-0.47606,0.0004,11.68571]
[1780334141141,34.29,71553.26,5.04,-0.47609,0.0004,11.68576]
[1780334141544,34.29,71551.61,5.04,-0.47674,0.0004,11.68662]
[1780334143574,34.3,71544.78,5.04,-0.47945,0.0004,11.68987]
[1780334144017,34.3,71544.78,5.04,-0.47945,0.0004,11.68987]
[1780334144102,34.3,71544.78,5.04,-0.47945,0.0004,11.68987]
[1780334145190,34.3,71544.7,5.04,-0.47948,0.0004,11.6899]
[1780334145257,34.3,71541.84,5.04,-0.48061,0.0004,11.6911]
[1780334148606,34.3,71538.59,5.04,-0.4819,0.0004,11.69234]
[1780334149402,34.3,71538.59,5.04,-0.4819,0.0004,11.69234]
[1780334149411,34.3,71538.59,5.04,-0.4819,0.0004,11.69234]
[1780334149602,34.3,71535.03,5.04,-0.48331,0.0004,11.69356]
[1780334150647,34.3,71534.49,5.04,-0.48352,0.0004,11.69374]
[1780334151102,34.3,71534.13,5.04,-0.48366,0.0004,11.69385]
[1780334154148,34.3,71532.94,5.04,-0.48413,0.0004,11.69421]
[1780334154465,34.3,71532.94,5.04,-0.48413,0.0004,11.69421]
[1780334154627,34.29,71519.56,5.04,-0.48944,0.0004,11.69718]
[1780334155591,34.29,71507.57,5.04,-0.49419,0.0004,11.69808]
[1780334156504,34.29,71505.82,5.04,-0.49489,0.0004,11.69807]
[1780334157596,34.29,71505.73,5.04,-0.49492,0.0004,11.69807]
[1780334158511,34.29,71505.73,5.04,-0.49492,0.0004,11.69807]
[1780334158551,34.29,71505.2,5.04,-0.49513,0.0004,11.69806]
[1780334159382,34.29,71505.2,5.04,-0.49513,0.0004,11.69806]
[1780334159605,34.3,71505.2,5.04,-0.49513,0.0004,11.69806]
[1780334164616,34.3,71504.47,5.04,-0.49542,0.0004,11.69804]
[1780334164627,34.3,71499.41,5.04,-0.49743,0.0004,11.69774]
[1780334165233,34.3,71499.41,5.04,-0.49743,0.0004,11.69774]
[1780334165359,34.3,71499.41,5.04,-0.49743,0.0004,11.69774]
[1780334165550,34.3,71499.41,5.04,-0.49743,0.0004,11.69774]
[1780334165611,34.3,71489.89,5.04,-0.5012,0.0004,11.69637]
[1780334165859,34.3,71489.89,5.04,-0.5012,0.0004,11.69637]
[1780334165965,34.3,71489.89,5.04,-0.5012,0.0004,11.69637]
[1780334166469,34.3,71489.89,5.04,-0.5012,0.0004,11.69637]
[1780334166537,34.3,71488.05,5.04,-0.50193,0.0004,11.69599]
[1780334168210,34.3,71487.87,5.04,-0.50201,0.0004,11.69595]
[1780334168278,34.3,71487.87,5.04,-0.50201,0.0004,11.69595]
[1780334168536,34.3,71492.03,5.04,-0.50036,0.0004,11.69677]
[1780334173571,34.31,71489.8,5.04,-0.50124,0.0004,11.69635]
[1780334174578,34.31,71486.26,5.04,-0.50264,0.0004,11.69557]
[1780334175824,34.31,71484.32,5.04,-0.50341,0.0004,11.69509]
[1780334176593,34.31,71482.14,5.04,-0.50428,0.0004,11.69449]
[1780334176923,34.31,71482.14,5.04,-0.50428,0.0004,11.69449]
[1780334176936,34.31,71482.14,5.04,-0.50428,0.0004,11.69449]
[1780334177604,34.32,71470.5,5.04,-0.50889,0.0004,11.69035]
[1780334178606,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334178866,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334178877,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334178933,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334178961,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334178995,34.32,71469.38,5.04,-0.50933,0.0004,11.68987]
[1780334179612,34.32,71473.13,5.04,-0.50785,0.0004,11.69142]
[1780334181396,34.32,71471.72,5.04,-0.50841,0.0004,11.69086]
[1780334181628,34.32,71471.16,5.04,-0.50863,0.0004,11.69063]
[1780334183644,34.32,71468.4,5.04,-0.50972,0.0004,11.68944]
[1780334185654,34.33,71463.42,5.04,-0.51169,0.0004,11.68707]
[1780334189804,34.33,71462.76,5.04,-0.51195,0.0004,11.68674]
[1780334190605,34.33,71463.12,5.04,-0.51181,0.0004,11.68692]
[1780334193547,34.33,71461.77,5.04,-0.51236,0.0004,11.67961]
[1780334193552,34.33,71461.77,5.04,-0.51236,0.0004,11.67961]
[1780334193629,34.33,71461.79,5.04,-0.51235,0.0004,11.67962]
[1780334193733,34.33,71461.79,5.04,-0.51235,0.0004,11.67962]
[1780334193746,34.33,71461.79,5.04,-0.51235,0.0004,11.67962]
[1780334193893,34.33,71461.79,5.04,-0.51235,0.0004,11.67962]
[1780334194426,34.33,71459.62,5.04,-0.51321,0.0004,11.67845]
[1780334195441,34.33,71459.62,5.04,-0.51321,0.0004,11.67845]
[1780334195624,34.33,71459.62,5.04,-0.51321,0.0004,11.67845]
[1780334195475,34.33,71456.46,5.04,-0.51446,0.0004,11.67666]
[1780334195701,34.33,71456.46,5.04,-0.51446,0.0004,11.67666]
[1780334196206,34.33,71456.46,5.04,-0.51446,0.0004,11.67666]
[1780334196664,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334196794,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334196815,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334196970,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334197195,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334197390,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334197401,34.33,71457.19,5.04,-0.51417,0.0004,11.67709]
[1780334197486,34.33,71464.85,5.04,-0.51113,0.0004,11.68116]
[1780334198892,34.33,71478.63,5.04,-0.50567,0.0004,11.68679]
[1780334200432,34.33,71478.63,5.04,-0.50567,0.0004,11.68679]
[1780334200520,34.33,71480.09,5.04,-0.50509,0.0004,11.68725]
[1780334202419,34.33,71479.08,5.04,-0.50549,0.0004,11.68693]
[1780334202618,34.33,71478.66,5.04,-0.50566,0.0004,11.6868]
[1780334203616,34.33,71478.66,5.04,-0.50566,0.0004,11.6868]
[1780334203781,34.33,71478.16,5.04,-0.50585,0.0004,11.68663]
[1780334207689,34.33,71480.92,5.04,-0.50476,0.0004,11.68751]
[1780334208398,34.33,71474.7,5.04,-0.50723,0.0004,11.68541]
[1780334209623,34.33,71474.7,5.04,-0.50723,0.0004,11.68541]
[1780334209637,34.33,71474.7,5.04,-0.50723,0.0004,11.68541]
[1780334209626,34.34,71464.03,5.04,-0.51146,0.0004,11.68076]
[1780334210024,34.34,71464.03,5.04,-0.51146,0.0004,11.68076]
[1780334210133,34.34,71464.03,5.04,-0.51146,0.0004,11.68076]
[1780334210695,34.34,71466.23,5.04,-0.51058,0.0004,11.68183]
[1780334210946,34.34,71468.69,5.04,-0.50961,0.0004,11.68295]
[1780334213619,34.34,71469.08,5.04,-0.50945,0.0004,11.68312]
[1780334213667,34.34,71469.08,5.04,-0.50945,0.0004,11.68312]
[1780334213643,34.33,71469.89,5.04,-0.50913,0.0004,11.68348]
[1780334213874,34.33,71468.64,5.04,-0.50963,0.0004,11.68293]
[1780334218896,34.33,71467.94,5.04,-0.50991,0.0004,11.68262]
[1780334220391,34.33,71467.94,5.04,-0.50991,0.0004,11.68262]
[1780334220700,34.33,71466.01,5.04,-0.51067,0.0004,11.68172]
[1780334223488,34.33,71467.8,5.04,-0.50996,0.0004,11.68255]
[1780334223697,34.33,71468.92,5.04,-0.50952,0.0004,11.68305]
[1780334224593,34.34,71461.12,5.04,-0.51261,0.0004,11.67927]
[1780334226294,34.33,71461.26,5.04,-0.51256,0.0004,11.67934]
[1780334226368,34.33,71461.26,5.04,-0.51256,0.0004,11.67934]
[1780334226708,34.34,71464.03,5.04,-0.51146,0.0004,11.68076]
[1780334229116,34.34,71464.08,5.04,-0.51143,0.0004,11.68079]
[1780334229163,34.34,71464.08,5.04,-0.51143,0.0004,11.68079]
[1780334229194,34.34,71464.08,5.04,-0.51143,0.0004,11.68079]
[1780334229225,34.34,71464.08,5.04,-0.51143,0.0004,11.68079]
[1780334233022,34.34,71463.55,5.04,-0.51165,0.0004,11.68052]
[1780334233038,34.34,71463.55,5.04,-0.51165,0.0004,11.68052]
[1780334233655,34.33,71459.16,5.04,-0.51339,0.0004,11.6782]
[1780334238673,34.33,71460.56,5.04,-0.51284,0.0004,11.67896]
[1780334238871,34.32,71459.85,5.04,-0.51312,0.0004,11.67858]
[1780334239709,34.32,71465.18,5.04,-0.51101,0.0004,11.68132]
[1780334240694,34.32,71472.2,5.04,-0.50822,0.0004,11.68443]
[1780334243104,34.32,71473.13,5.04,-0.50785,0.0004,11.6848]
[1780334243232,34.32,71473.33,5.04,-0.50777,0.0004,11.68488]
[1780334245541,34.32,71473.33,5.04,-0.50777,0.0004,11.68488]
[1780334245588,34.32,71473.33,5.04,-0.50777,0.0004,11.68488]
[1780334247297,34.32,71471.88,5.04,-0.50835,0.0004,11.6843]
[1780334247436,34.32,71471.88,5.04,-0.50835,0.0004,11.6843]
[1780334247734,34.32,71470.41,5.04,-0.50893,0.0004,11.68369]
[1780334247839,34.32,71470.41,5.04,-0.50893,0.0004,11.68369]
[1780334247915,34.32,71470.41,5.04,-0.50893,0.0004,11.68369]
[1780334247935,34.32,71470.41,5.04,-0.50893,0.0004,11.68369]
[1780334248466,34.32,71457.91,5.04,-0.51389,0.0004,11.6775]
[1780334249283,34.32,71457.91,5.04,-0.51389,0.0004,11.6775]
[1780334249409,34.32,71457.91,5.04,-0.51389,0.0004,11.6775]
[1780334249530,34.32,71457.09,5.04,-0.51421,0.0004,11.67703]
[1780334250745,34.32,71457.09,5.04,-0.51421,0.0004,11.67703]
[1780334250798,34.32,71457.09,5.04,-0.51421,0.0004,11.67703]
[1780334251600,34.32,71457.09,5.04,-0.51421,0.0004,11.67703]
[1780334251701,34.32,71469.0,5.04,-0.5095,0.0004,11.67646]
[1780334252430,34.32,71463.88,5.04,-0.51153,0.0004,11.67406]
[1780334254731,34.32,71456.39,5.04,-0.51451,0.0004,11.66999]
[1780334254836,34.32,71456.39,5.04,-0.51451,0.0004,11.66999]
[1780334255522,34.32,71456.39,5.04,-0.51451,0.0004,11.66999]
[1780334255531,34.32,71456.39,5.04,-0.51451,0.0004,11.66999]
[1780334255624,34.32,71453.63,5.04,-0.5156,0.0004,11.66833]
[1780334261191,34.31,71455.35,5.04,-0.51492,0.0004,11.66937]
[1780334265048,34.31,71454.02,5.04,-0.51545,0.0004,11.66856]
[1780334265673,34.31,71454.15,5.04,-0.5154,0.0004,11.66864]
[1780334268724,34.3,71451.36,5.04,-0.51651,0.0004,11.66689]
[1780334270641,34.3,71446.97,5.04,-0.51826,0.0004,11.66394]
[1780334275641,34.3,71445.89,5.04,-0.51869,0.0004,11.66318]
[1780334276827,34.3,71442.87,5.04,-0.51989,0.0004,11.66099]
[1780334278741,34.29,71438.73,5.04,-0.52153,0.0004,11.65782]
[1780334279434,34.29,71438.73,5.04,-0.52153,0.0004,11.65782]
[1780334279447,34.29,71438.73,5.04,-0.52153,0.0004,11.65782]
[1780334279722,34.29,71433.0,5.04,-0.52381,0.0004,11.6531]
[1780334280386,34.29,71433.0,5.04,-0.52381,0.0004,11.6531]
[1780334280657,34.29,71422.74,5.04,-0.52788,0.0004,11.6437]
[1780334282142,34.29,71422.74,5.04,-0.52788,0.0004,11.6437]
[1780334282214,34.29,71422.74,5.04,-0.52788,0.0004,11.6437]
[1780334282382,34.29,71411.67,5.04,-0.53227,0.0004,11.63221]
[1780334283509,34.29,71411.67,5.04,-0.53227,0.0004,11.63221]
[1780334283775,34.29,71411.67,5.04,-0.53227,0.0004,11.63221]
[1780334283596,34.29,71408.57,5.04,-0.53349,0.0004,11.62874]
[1780334283861,34.29,71408.57,5.04,-0.53349,0.0004,11.62874]
[1780334284015,34.29,71408.57,5.04,-0.53349,0.0004,11.62874]
[1780334284210,34.29,71408.57,5.04,-0.53349,0.0004,11.62874]
[1780334284264,34.29,71408.57,5.04,-0.53349,0.0004,11.62874]
[1780334284505,34.3,71402.83,5.04,-0.53577,0.0004,11.62203]
[1780334285481,34.3,71402.83,5.04,-0.53577,0.0004,11.62203]
[1780334285744,34.3,71402.83,5.04,-0.53577,0.0004,11.62203]
[1780334285770,34.3,71396.7,5.04,-0.53819,0.0004,11.61445]
[1780334285850,34.3,71396.7,5.04,-0.53819,0.0004,11.61445]
[1780334287578,34.3,71396.57,5.04,-0.53824,0.0004,11.61428]
[1780334287704,34.3,71386.53,5.04,-0.54222,0.0004,11.60091]
[1780334289790,34.29,71386.8,5.04,-0.54211,0.0004,11.60128]
[1780334289877,34.29,71386.65,5.04,-0.54218,0.0004,11.60106]
[1780334290731,34.29,71386.65,5.04,-0.54218,0.0004,11.60106]
[1780334291410,34.29,71385.39,5.04,-0.54268,0.0004,11.59929]
[1780334291858,34.29,71385.39,5.04,-0.54268,0.0004,11.59929]
[1780334291867,34.29,71385.39,5.04,-0.54268,0.0004,11.59929]
[1780334292416,34.29,71388.9,5.04,-0.54129,0.0004,11.60414]
[1780334293424,34.29,71393.35,5.04,-0.53953,0.0004,11.61007]
[1780334294430,34.28,71388.87,5.04,-0.54131,0.0004,11.60407]
[1780334295593,34.28,71385.05,5.04,-0.54282,0.0004,11.59877]
[1780334296624,34.28,71376.32,5.04,-0.54628,0.0004,11.58605]
[1780334297601,34.28,71376.32,5.04,-0.54628,0.0004,11.58605]
[1780334297608,34.28,71376.32,5.04,-0.54628,0.0004,11.58605]
[1780334297691,34.28,71373.84,5.04,-0.54726,0.0004,11.58227]
[1780334300523,34.28,71371.22,5.04,-0.5483,0.0004,11.5782]
[1780334303509,34.27,71376.41,5.04,-0.54625,0.0004,11.58615]
[1780334308030,34.27,71376.15,5.04,-0.54637,0.0004,11.58573]
[1780334308543,34.27,71371.96,5.04,-0.54803,0.0004,11.5793]
[1780334309552,34.26,71368.78,5.04,-0.54928,0.0004,11.57428]
[1780334310360,34.26,71368.78,5.04,-0.54928,0.0004,11.57428]
[1780334310371,34.26,71368.78,5.04,-0.54928,0.0004,11.57428]
[1780334310550,34.26,71368.78,5.04,-0.54928,0.0004,11.57428]
[1780334310627,34.26,71369.6,5.04,-0.54896,0.0004,11.57558]
[1780334312572,34.26,71371.61,5.04,-0.5482,0.0004,11.57206]
[1780334316684,34.26,71377.33,5.04,-0.54594,0.0004,11.58079]
[1780334318619,34.26,71383.24,5.04,-0.5436,0.0004,11.58944]
[1780334319626,34.26,71385.62,5.04,-0.54266,0.0004,11.59282]
[1780334321639,34.26,71389.61,5.04,-0.54107,0.0004,11.59834]
[1780334326674,34.27,71391.37,5.04,-0.54036,0.0004,11.60074]
[1780334329695,34.28,71393.69,5.04,-0.53944,0.0004,11.60383]
[1780334332717,34.28,71387.7,5.04,-0.5418,0.0004,11.59579]
[1780334333724,34.28,71385.1,5.04,-0.54283,0.0004,11.59218]
[1780334338758,34.29,71384.43,5.04,-0.54309,0.0004,11.59127]
[1780334340773,34.29,71387.84,5.04,-0.54173,0.0004,11.59604]
[1780334343706,34.29,71386.96,5.04,-0.54208,0.0004,11.59483]
[1780334343715,34.29,71386.96,5.04,-0.54208,0.0004,11.59483]
[1780334343808,34.3,71393.67,5.04,-0.53942,0.0004,11.60387]
[1780334345848,34.3,71389.18,5.04,-0.5412,0.0004,11.59789]
[1780334348828,34.3,71386.8,5.04,-0.54213,0.0004,11.59463]
[1780334350652,34.3,71386.96,5.04,-0.54207,0.0004,11.59486]
[1780334350842,34.3,71387.23,5.04,-0.54196,0.0004,11.59524]
[1780334351850,34.3,71381.79,5.04,-0.54411,0.0004,11.58757]
[1780334352858,34.31,71378.59,5.04,-0.54537,0.0004,11.5829]
[1780334353863,34.31,71383.97,5.04,-0.54324,0.0004,11.5907]
[1780334354871,34.31,71389.31,5.04,-0.54113,0.0004,11.59812]
[1780334355190,34.31,71392.67,5.04,-0.5398,0.0004,11.60261]
[1780334358530,34.31,71396.79,5.04,-0.53817,0.0004,11.60795]
[1780334362667,34.31,71398.62,5.04,-0.53744,0.0004,11.61026]
[1780334362684,34.31,71398.62,5.04,-0.53744,0.0004,11.61026]
[1780334362821,34.31,71399.17,5.04,-0.53722,0.0004,11.61094]
[1780334365763,34.31,71400.47,5.04,-0.53671,0.0004,11.61255]
[1780334365770,34.31,71400.47,5.04,-0.53671,0.0004,11.61255]
[1780334365842,34.31,71400.98,5.04,-0.53651,0.0004,11.61317]
[1780334367109,34.31,71407.78,5.04,-0.53381,0.0004,11.62123]
[1780334368600,34.31,71412.38,5.04,-0.53199,0.0004,11.62638]
[1780334371842,34.31,71413.1,5.04,-0.5317,0.0004,11.62717]
[1780334371856,34.31,71413.1,5.04,-0.5317,0.0004,11.62717]
[1780334371888,34.31,71415.25,5.04,-0.53087,0.0004,11.62283]
[1780334373392,34.31,71416.44,5.04,-0.5304,0.0004,11.62408]
[1780334373560,34.31,71417.03,5.04,-0.53016,0.0004,11.6247]
[1780334375727,34.31,71420.08,5.04,-0.52895,0.0004,11.62782]
[1780334378670,34.31,71423.65,5.04,-0.52753,0.0004,11.63134]
[1780334380157,34.32,71425.89,5.04,-0.52664,0.0004,11.63347]
[1780334382815,34.32,71426.52,5.04,-0.52639,0.0004,11.63406]
[1780334382871,34.32,71426.52,5.04,-0.52639,0.0004,11.63406]
[1780334382867,34.32,71442.31,5.04,-0.52012,0.0004,11.64733]
[1780334383071,34.32,71442.31,5.04,-0.52012,0.0004,11.64733]
[1780334384080,34.32,71447.41,5.04,-0.5181,0.0004,11.651]
[1780334385838,34.32,71447.41,5.04,-0.5181,0.0004,11.651]
[1780334385855,34.32,71447.41,5.04,-0.5181,0.0004,11.651]
[1780334386908,34.32,71443.52,5.04,-0.51964,0.0004,11.64822]
[1780334388258,34.31,71441.35,5.04,-0.52051,0.0004,11.6466]
[1780334388744,34.31,71439.3,5.04,-0.52132,0.0004,11.64502]
[1780334390789,34.31,71439.3,5.04,-0.52132,0.0004,11.64502]
[1780334390880,34.31,71436.59,5.04,-0.5224,0.0004,11.64285]
[1780334391764,34.31,71433.69,5.04,-0.52355,0.0004,11.64044]
[1780334392120,34.31,71433.69,5.04,-0.52355,0.0004,11.64044]
[1780334392851,34.31,71430.05,5.04,-0.52499,0.0004,11.63727]
[1780334394150,34.31,71430.32,5.04,-0.52489,0.0004,11.63751]
[1780334394154,34.31,71430.32,5.04,-0.52489,0.0004,11.63751]
[1780334394220,34.31,71430.32,5.04,-0.52489,0.0004,11.63751]
[1780334394685,34.31,71430.32,5.04,-0.52489,0.0004,11.63751]
[1780334394792,34.31,71430.32,5.04,-0.52489,0.0004,11.63751]
[1780334394859,34.31,71432.52,5.04,-0.52401,0.0004,11.63944]
[1780334396245,34.31,71432.52,5.04,-0.52401,0.0004,11.63944]
[1780334396808,34.32,71433.63,5.04,-0.52357,0.0004,11.64039]
[1780334402207,34.32,71435.56,5.04,-0.5228,0.0004,11.64201]
[1780334407595,34.32,71436.35,5.04,-0.52249,0.0004,11.64266]
[1780334408786,34.32,71440.89,5.04,-0.52068,0.0004,11.64626]
[1780334409876,34.32,71440.89,5.04,-0.52068,0.0004,11.64626]
[1780334409884,34.32,71440.89,5.04,-0.52068,0.0004,11.64626]
[1780334410846,34.32,71444.16,5.04,-0.51938,0.0004,11.6487]
[1780334415879,34.32,71445.03,5.04,-0.51904,0.0004,11.64933]
[1780334415854,34.32,71437.9,5.04,-0.52187,0.0004,11.64392]
[1780334415998,34.32,71437.9,5.04,-0.52187,0.0004,11.64392]
[1780334416083,34.32,71437.9,5.04,-0.52187,0.0004,11.64392]
[1780334416758,34.32,71430.75,5.04,-0.52471,0.0004,11.63791]
[1780334422043,34.33,71432.0,5.04,-0.52421,0.0004,11.63901]
[1780334422918,34.33,71434.76,5.04,-0.52311,0.0004,11.64136]
[1780334424389,34.33,71433.02,5.04,-0.5238,0.0004,11.63989]
[1780334424880,34.33,71433.02,5.04,-0.5238,0.0004,11.63989]
[1780334424923,34.33,71432.05,5.04,-0.52419,0.0004,11.63905]
[1780334426400,34.33,71432.05,5.04,-0.52419,0.0004,11.63905]
[1780334426881,34.33,71428.24,5.04,-0.5257,0.0004,11.63567]
[1780334431919,34.33,71426.96,5.04,-0.52621,0.0004,11.63449]
[1780334436923,34.33,71431.02,5.04,-0.52461,0.0004,11.63151]
[1780334437862,34.33,71438.37,5.04,-0.52169,0.0004,11.63766]
[1780334438955,34.33,71440.61,5.04,-0.5208,0.0004,11.63941]
[1780334440662,34.33,71441.5,5.04,-0.52045,0.0004,11.64009]
[1780334440679,34.33,71441.5,5.04,-0.52045,0.0004,11.64009]
[1780334440950,34.33,71441.57,5.04,-0.52042,0.0004,11.64014]
[1780334441464,34.33,71441.57,5.04,-0.52042,0.0004,11.64014]
[1780334441890,34.33,71445.71,5.04,-0.51878,0.0004,11.64318]
[1780334443872,34.33,71439.63,5.04,-0.52119,0.0004,11.63865]
[1780334444960,34.33,71437.28,5.04,-0.52213,0.0004,11.63679]
[1780334449960,34.33,71436.39,5.04,-0.52248,0.0004,11.63607]
[1780334454970,34.33,71436.94,5.04,-0.52226,0.0004,11.63652]
[1780334457874,34.33,71439.72,5.04,-0.52115,0.0004,11.63873]
[1780334462875,34.33,71438.97,5.04,-0.52145,0.0004,11.63814]
[1780334467896,34.33,71439.46,5.04,-0.52126,0.0004,11.63852]
[1780334472922,34.34,71437.46,5.04,-0.52205,0.0004,11.63694]
[1780334472957,34.34,71431.44,5.04,-0.52444,0.0004,11.63189]
[1780334475908,34.34,71428.11,5.04,-0.52576,0.0004,11.62892]
[1780334476005,34.34,71428.11,5.04,-0.52576,0.0004,11.62892]
[1780334476736,34.34,71428.29,5.04,-0.52569,0.0004,11.62908]
[1780334477743,34.34,71434.33,5.04,-0.52329,0.0004,11.63437]
[1780334480763,34.34,71439.11,5.04,-0.52139,0.0004,11.63826]
[1780334482888,34.34,71441.29,5.04,-0.52053,0.0004,11.63994]
[1780334482986,34.34,71443.6,5.04,-0.51961,0.0004,11.64167]
[1780334483268,34.34,71443.6,5.04,-0.51961,0.0004,11.64167]
[1780334483903,34.34,71453.94,5.04,-0.5155,0.0004,11.64863]
[1780334485799,34.34,71460.3,5.04,-0.51298,0.0004,11.65231]
[1780334486838,34.34,71460.3,5.04,-0.51298,0.0004,11.65231]
[1780334486869,34.34,71461.61,5.04,-0.51246,0.0004,11.653]
[1780334491011,34.33,71463.07,5.04,-0.51188,0.0004,11.65376]
[1780334491024,34.33,71468.1,5.04,-0.50988,0.0004,11.65617]
[1780334491950,34.33,71472.68,5.04,-0.50807,0.0004,11.65148]
[1780334493018,34.33,71472.68,5.04,-0.50807,0.0004,11.65148]
[1780334493029,34.33,71472.28,5.04,-0.50823,0.0004,11.65131]
[1780334493938,34.32,71472.25,5.04,-0.50824,0.0004,11.6513]
[1780334494661,34.32,71472.25,5.04,-0.50824,0.0004,11.6513]
[1780334494665,34.32,71472.25,5.04,-0.50824,0.0004,11.6513]
[1780334494862,34.33,71472.06,5.04,-0.50831,0.0004,11.65123]
[1780334497884,34.33,71461.19,5.04,-0.51264,0.0004,11.64614]
[1780334498966,34.33,71456.47,5.04,-0.51452,0.0004,11.6435]
[1780334500904,34.32,71451.81,5.04,-0.51637,0.0004,11.64064]
[1780334505940,34.32,71451.26,5.04,-0.51659,0.0004,11.64029]
[1780334510975,34.31,71449.78,5.04,-0.51718,0.0004,11.63931]
[1780334513711,34.31,71449.51,5.04,-0.51729,0.0004,11.63913]
[1780334513721,34.31,71449.51,5.04,-0.51729,0.0004,11.63913]
[1780334513998,34.31,71449.13,5.04,-0.51744,0.0004,11.63888]
[1780334519035,34.31,71448.38,5.04,-0.51774,0.0004,11.63837]
[1780334522055,34.3,71442.41,5.04,-0.52012,0.0004,11.6341]
[1780334523061,34.3,71436.86,5.04,-0.52233,0.0004,11.62977]
[1780334527034,34.3,71433.17,5.04,-0.5238,0.0004,11.62668]
[1780334532054,34.3,71432.11,5.04,-0.52422,0.0004,11.62577]
[1780334535087,34.3,71434.38,5.04,-0.52332,0.0004,11.6277]
[1780334540114,34.29,71433.28,5.04,-0.52376,0.0004,11.62677]
[1780334543087,34.29,71435.71,5.04,-0.5228,0.0004,11.62881]
[1780334548098,34.29,71433.15,5.04,-0.52382,0.0004,11.62665]
[1780334553107,34.29,71432.32,5.04,-0.52417,0.0004,11.61928]
[1780334556142,34.29,71435.31,5.04,-0.52298,0.0004,11.62182]
[1780334561157,34.29,71437.0,5.04,-0.5223,0.0004,11.62321]
[1780334566183,34.29,71438.06,5.04,-0.52188,0.0004,11.62406]
[1780334571207,34.28,71438.86,5.04,-0.52157,0.0004,11.62469]
[1780334573140,34.28,71442.03,5.04,-0.5203,0.0004,11.62714]
[1780334578163,34.28,71442.05,5.04,-0.5203,0.0004,11.62716]
[1780334583114,34.28,71439.15,5.04,-0.52145,0.0004,11.62492]
[1780334587112,34.28,71441.41,5.04,-0.52056,0.0004,11.62667]
[1780334592120,34.28,71440.24,5.04,-0.52102,0.0004,11.62577]
[1780334594065,34.28,71435.32,5.04,-0.52298,0.0004,11.62181]
[1780334596108,34.28,71432.22,5.04,-0.52422,0.0004,11.61917]
[1780334599082,34.28,71434.7,5.04,-0.52323,0.0004,11.62129]
[1780334604089,34.28,71436.04,5.04,-0.52269,0.0004,11.62241]
[1780334604066,34.28,71440.37,5.04,-0.52097,0.0004,11.62587]
[1780334605096,34.28,71442.83,5.04,-0.51999,0.0004,11.62774]
[1780334610124,34.28,71441.56,5.04,-0.5205,0.0004,11.62678]
[1780334615146,34.28,71442.26,5.04,-0.52023,0.0004,11.62066]
[1780334620174,34.28,71441.89,5.04,-0.52038,0.0004,11.62038]
[1780334622146,34.28,71446.39,5.04,-0.51859,0.0004,11.62366]
[1780334624121,34.28,71451.59,5.04,-0.51651,0.0004,11.62717]
[1780334625098,34.28,71454.61,5.04,-0.51531,0.0004,11.62906]
[1780334626079,34.28,71459.25,5.04,-0.51346,0.0004,11.63177]
[1780334628958,34.28,71459.31,5.04,-0.51343,0.0004,11.6318]
[1780334629087,34.28,71459.87,5.04,-0.51321,0.0004,11.63211]
[1780334630149,34.28,71468.19,5.04,-0.50989,0.0004,11.63627]
[1780334630571,34.28,71468.19,5.04,-0.50989,0.0004,11.63627]
[1780334630587,34.28,71468.19,5.04,-0.50989,0.0004,11.63627]
[1780334630816,34.28,71468.19,5.04,-0.50989,0.0004,11.63627]
[1780334631957,34.28,71470.53,5.04,-0.50896,0.0004,11.63729]
[1780334634952,34.28,71465.62,5.04,-0.51092,0.0004,11.63507]
[1780334636858,34.27,71462.8,5.04,-0.51204,0.0004,11.63366]
[1780334641019,34.27,71457.75,5.04,-0.51406,0.0004,11.63092]
[1780334642265,34.27,71457.56,5.04,-0.51414,0.0004,11.63081]
[1780334642433,34.27,71457.56,5.04,-0.51414,0.0004,11.63081]
[1780334642445,34.27,71457.56,5.04,-0.51414,0.0004,11.63081]
[1780334642899,34.27,71455.27,5.04,-0.51505,0.0004,11.62946]
[1780334645540,34.27,71454.32,5.04,-0.51543,0.0004,11.62888]
[1780334645920,34.27,71453.91,5.04,-0.51559,0.0004,11.62863]
[1780334647935,34.26,71451.19,5.04,-0.51668,0.0004,11.6269]
[1780334652970,34.26,71451.79,5.04,-0.51645,0.0004,11.62729]
[1780334656999,34.26,71454.64,5.04,-0.51531,0.0004,11.62907]
[1780334662036,34.25,71452.6,5.04,-0.51613,0.0004,11.6278]
[1780334667071,34.25,71451.84,5.04,-0.51643,0.0004,11.62731]
[1780334667621,34.25,71451.84,5.04,-0.51643,0.0004,11.62731]
[1780334668080,34.24,71453.46,5.04,-0.51579,0.0004,11.62833]
[1780334669085,34.24,71455.8,5.04,-0.51485,0.0004,11.62976]
[1780334671204,34.24,71458.52,5.04,-0.51378,0.0004,11.62469]
[1780334674127,34.24,71462.87,5.04,-0.51205,0.0004,11.62703]
[1780334677143,34.24,71460.5,5.04,-0.51299,0.0004,11.62578]
[1780334681484,34.23,71458.87,5.04,-0.51365,0.0004,11.62488]
[1780334682191,34.23,71448.08,5.04,-0.51796,0.0004,11.61814]
[1780334684207,34.23,71445.19,5.04,-0.51911,0.0004,11.61611]
[1780334685397,34.23,71444.81,5.04,-0.51926,0.0004,11.61583]
[1780334685446,34.23,71444.81,5.04,-0.51926,0.0004,11.61583]
[1780334686210,34.23,71444.81,5.04,-0.51926,0.0004,11.61583]
[1780334691246,34.23,71444.35,5.04,-0.51945,0.0004,11.61549]
[1780334693576,34.23,71442.8,5.04,-0.52007,0.0004,11.61435]
[1780334693894,34.22,71441.41,5.04,-0.52063,0.0004,11.6133]
[1780334700005,34.22,71440.47,5.04,-0.521,0.0004,11.61257]
[1780334702712,34.22,71440.89,5.04,-0.52083,0.0004,11.6129]
[1780334703241,34.22,71438.16,5.04,-0.52192,0.0004,11.61075]
[1780334703966,34.22,71430.98,5.04,-0.52479,0.0004,11.60469]
[1780334704965,34.22,71424.45,5.04,-0.5274,0.0004,11.59866]
[1780334705849,34.22,71424.45,5.04,-0.5274,0.0004,11.59866]
[1780334705867,34.22,71424.45,5.04,-0.5274,0.0004,11.59866]
[1780334705890,34.22,71424.45,5.04,-0.5274,0.0004,11.59866]
[1780334705946,34.23,71427.09,5.04,-0.52634,0.0004,11.60116]
[1780334711390,34.23,71429.14,5.04,-0.52552,0.0004,11.60305]
[1780334714370,34.23,71431.04,5.04,-0.52476,0.0004,11.60475]
[1780334714717,34.23,71436.36,5.04,-0.52264,0.0004,11.6093]
[1780334715945,34.23,71440.78,5.04,-0.52087,0.0004,11.61282]
[1780334716949,34.23,71443.3,5.04,-0.51986,0.0004,11.61473]
[1780334722466,34.23,71441.36,5.04,-0.52064,0.0004,11.61327]
[1780334724107,34.23,71435.35,5.04,-0.52304,0.0004,11.60846]
[1780334730525,34.23,71435.47,5.04,-0.52299,0.0004,11.60856]
[1780334732602,34.24,71431.35,5.04,-0.52465,0.0004,11.59837]
[1780334734378,34.24,71431.3,5.04,-0.52467,0.0004,11.59833]
[1780334734553,34.24,71431.3,5.04,-0.52467,0.0004,11.59833]
[1780334737574,34.24,71422.71,5.04,-0.5281,0.0004,11.59033]
[1780334738689,34.24,71422.71,5.04,-0.5281,0.0004,11.59033]
[1780334739279,34.24,71418.41,5.04,-0.52981,0.0004,11.586]
[1780334740676,34.24,71417.52,5.04,-0.53016,0.0004,11.58508]
[1780334740684,34.24,71417.52,5.04,-0.53016,0.0004,11.58508]
[1780334742302,34.24,71415.27,5.04,-0.53106,0.0004,11.58272]
[1780334744701,34.25,71416.03,5.04,-0.53075,0.0004,11.58353]
[1780334744726,34.25,71416.03,5.04,-0.53075,0.0004,11.58353]
[1780334744741,34.25,71416.03,5.04,-0.53075,0.0004,11.58353]
[1780334745270,34.25,71420.67,5.04,-0.5289,0.0004,11.58832]
[1780334746239,34.25,71428.39,5.04,-0.52582,0.0004,11.59573]
[1780334747256,34.25,71431.81,5.04,-0.52445,0.0004,11.5988]
[1780334748878,34.25,71430.76,5.04,-0.52487,0.0004,11.59787]
[1780334748952,34.25,71430.21,5.04,-0.52509,0.0004,11.59738]
[1780334753687,34.25,71427.43,5.04,-0.5262,0.0004,11.59485]
[1780334758102,34.25,71431.95,5.04,-0.52439,0.0004,11.59892]
[1780334760228,34.25,71436.97,5.04,-0.52239,0.0004,11.60316]
[1780334760856,34.25,71436.97,5.04,-0.52239,0.0004,11.60316]
[1780334761099,34.25,71436.97,5.04,-0.52239,0.0004,11.60316]
[1780334761176,34.25,71437.62,5.04,-0.52213,0.0004,11.60369]
[1780334762280,34.25,71441.69,5.04,-0.52051,0.0004,11.60688]
[1780334763119,34.25,71441.69,5.04,-0.52051,0.0004,11.60688]
[1780334763195,34.25,71441.69,5.04,-0.52051,0.0004,11.60688]
[1780334763371,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334763522,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334763544,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334763721,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334763757,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334765309,34.25,71443.83,5.04,-0.51965,0.0004,11.60848]
[1780334764763,34.25,71452.62,5.04,-0.51614,0.0004,11.6145]
[1780334765869,34.25,71452.62,5.04,-0.51614,0.0004,11.6145]
[1780334765883,34.25,71452.62,5.04,-0.51614,0.0004,11.6145]
[1780334766268,34.25,71453.92,5.04,-0.51562,0.0004,11.61531]
[1780334767870,34.25,71452.77,5.04,-0.51608,0.0004,11.61459]
[1780334767881,34.25,71452.77,5.04,-0.51608,0.0004,11.61459]
[1780334768303,34.25,71452.46,5.04,-0.51621,0.0004,11.6144]
[1780334773352,34.24,71451.84,5.04,-0.51646,0.0004,11.614]
[1780334778376,34.24,71450.77,5.04,-0.51689,0.0004,11.6133]
[1780334781287,34.23,71456.88,5.04,-0.51445,0.0004,11.61708]
[1780334782220,34.23,71460.21,5.04,-0.51312,0.0004,11.61896]
[1780334782375,34.23,71460.21,5.04,-0.51312,0.0004,11.61896]
[1780334783212,34.23,71462.78,5.04,-0.51209,0.0004,11.62033]
[1780334783708,34.23,71462.78,5.04,-0.51209,0.0004,11.62033]
[1780334784255,34.23,71463.75,5.04,-0.51171,0.0004,11.62082]
[1780334785656,34.23,71464.46,5.04,-0.51142,0.0004,11.62118]
[1780334785850,34.23,71464.46,5.04,-0.51142,0.0004,11.62118]
[1780334786029,34.23,71464.46,5.04,-0.51142,0.0004,11.62118]
[1780334786130,34.23,71467.85,5.04,-0.51007,0.0004,11.62279]
[1780334787311,34.23,71474.37,5.04,-0.50746,0.0004,11.62552]
[1780334787616,34.23,71474.37,5.04,-0.50746,0.0004,11.62552]
[1780334788231,34.23,71474.37,5.04,-0.50746,0.0004,11.62552]
[1780334788276,34.23,71477.07,5.04,-0.50638,0.0004,11.62651]
[1780334789770,34.23,71477.24,5.04,-0.50631,0.0004,11.62657]
[1780334789779,34.23,71477.24,5.04,-0.50631,0.0004,11.62657]
[1780334790275,34.23,71481.88,5.04,-0.50446,0.0004,11.62805]
[1780334791776,34.23,71482.34,5.04,-0.50428,0.0004,11.62153]
[1780334791791,34.23,71482.34,5.04,-0.50428,0.0004,11.62153]
[1780334791958,34.23,71482.34,5.04,-0.50428,0.0004,11.62153]
[1780334796993,34.23,71483.73,5.04,-0.50373,0.0004,11.62192]
[1780334800019,34.23,71480.85,5.04,-0.50488,0.0004,11.62109]
[1780334805051,34.23,71484.34,5.04,-0.50348,0.0004,11.62208]
[1780334809080,34.22,71481.61,5.04,-0.50458,0.0004,11.62131]
[1780334810089,34.22,71479.17,5.04,-0.50555,0.0004,11.62056]
[1780334815122,34.22,71478.02,5.04,-0.50601,0.0004,11.62018]
[1780334820157,34.23,71478.86,5.04,-0.50567,0.0004,11.62046]
[1780334822173,34.23,71481.99,5.04,-0.50442,0.0004,11.62143]
[1780334824187,34.23,71484.47,5.04,-0.50343,0.0004,11.62211]
[1780334829221,34.23,71482.53,5.04,-0.5042,0.0004,11.62158]
[1780334831238,34.24,71485.22,5.04,-0.50313,0.0004,11.62231]
[1780334833254,34.23,71487.61,5.04,-0.50217,0.0004,11.62288]
[1780334839292,34.23,71487.39,5.04,-0.50226,0.0004,11.62283]
[1780334842341,34.23,71475.38,5.04,-0.50706,0.0004,11.61924]
[1780334844326,34.23,71470.26,5.04,-0.50911,0.0004,11.6172]
[1780334849353,34.23,71469.6,5.04,-0.50938,0.0004,11.61691]
[1780334853482,34.22,71466.68,5.04,-0.51056,0.0004,11.60893]
[1780334854396,34.22,71464.23,5.04,-0.51154,0.0004,11.60774]
[1780334856410,34.22,71461.76,5.04,-0.51253,0.0004,11.60647]
[1780334856715,34.22,71461.76,5.04,-0.51253,0.0004,11.60647]
[1780334856818,34.22,71461.76,5.04,-0.51253,0.0004,11.60647]
[1780334857418,34.22,71460.85,5.04,-0.5129,0.0004,11.60598]
[1780334858425,34.22,71456.57,5.04,-0.51461,0.0004,11.60357]
[1780334860155,34.22,71454.81,5.04,-0.51531,0.0004,11.60251]
[1780334860166,34.22,71454.81,5.04,-0.51531,0.0004,11.60251]
[1780334860257,34.21,71455.09,5.04,-0.5152,0.0004,11.60268]
[1780334865475,34.21,71453.63,5.04,-0.51579,0.0004,11.60178]
[1780334869089,34.21,71456.02,5.04,-0.51483,0.0004,11.60324]
[1780334870959,34.21,71459.04,5.04,-0.51362,0.0004,11.60498]
[1780334876550,34.2,71458.32,5.04,-0.51392,0.0004,11.60457]
[1780334877558,34.2,71461.27,5.04,-0.51274,0.0004,11.6062]
[1780334880579,34.2,71458.72,5.04,-0.51376,0.0004,11.6048]
[1780334882917,34.2,71461.04,5.04,-0.51283,0.0004,11.60607]
[1780334884581,34.2,71461.39,5.04,-0.51269,0.0004,11.60626]
[1780334884636,34.2,71461.39,5.04,-0.51269,0.0004,11.60626]
[1780334885333,34.2,71462.08,5.04,-0.51241,0.0004,11.60663]
[1780334886388,34.19,71470.15,5.04,-0.50918,0.0004,11.61048]
[1780334889370,34.19,71463.58,5.04,-0.51182,0.0004,11.6074]
[1780334890429,34.19,71460.86,5.04,-0.51291,0.0004,11.60597]
[1780334893629,34.19,71459.15,5.04,-0.51359,0.0004,11.60503]
[1780334893639,34.19,71459.15,5.04,-0.51359,0.0004,11.60503]
[1780334894458,34.19,71452.05,5.04,-0.51644,0.0004,11.60076]
[1780334895381,34.19,71449.8,5.04,-0.51734,0.0004,11.59929]
[1780334900400,34.19,71447.58,5.04,-0.51823,0.0004,11.59777]
[1780334905401,34.19,71447.66,5.04,-0.5182,0.0004,11.59783]
[1780334909384,34.19,71445.04,5.04,-0.51925,0.0004,11.59597]
[1780334910460,34.19,71440.23,5.04,-0.52117,0.0004,11.59234]
[1780334911869,34.19,71439.85,5.04,-0.52134,0.0004,11.58537]
[1780334912463,34.19,71439.76,5.04,-0.52138,0.0004,11.5853]
[1780334912715,34.19,71439.76,5.04,-0.52138,0.0004,11.5853]
[1780334912821,34.19,71439.76,5.04,-0.52138,0.0004,11.5853]
[1780334917856,34.19,71439.89,5.04,-0.52132,0.0004,11.58541]
[1780334922891,34.19,71439.97,5.04,-0.52129,0.0004,11.58547]
[1780334927927,34.19,71439.23,5.04,-0.52159,0.0004,11.58488]
[1780334931954,34.19,71442.97,5.04,-0.52009,0.0004,11.58777]
[1780334937199,34.18,71442.28,5.04,-0.52037,0.0004,11.58725]
[1780334943033,34.18,71442.15,5.04,-0.52042,0.0004,11.58715]
[1780334948074,34.18,71442.09,5.04,-0.52045,0.0004,11.5871]
[1780334953110,34.18,71441.4,5.04,-0.52072,0.0004,11.58657]
[1780334958146,34.18,71441.63,5.04,-0.52063,0.0004,11.58675]
[1780334963179,34.18,71441.3,5.04,-0.52076,0.0004,11.58649]
[1780334968215,34.18,71442.12,5.04,-0.52044,0.0004,11.58712]
[1780334971980,34.18,71441.39,5.04,-0.52075,0.0004,11.57988]
[1780334972243,34.18,71441.31,5.04,-0.52078,0.0004,11.57982]
[1780334973250,34.18,71445.12,5.04,-0.51925,0.0004,11.58267]
[1780334974257,34.18,71449.22,5.04,-0.5176,0.0004,11.58554]
[1780334979295,34.17,71449.34,5.04,-0.51756,0.0004,11.58562]
[1780334981587,34.17,71449.42,5.04,-0.51753,0.0004,11.58567]
[1780334982496,34.17,71451.55,5.04,-0.51667,0.0004,11.58708]
[1780334983424,34.17,71459.42,5.04,-0.51352,0.0004,11.59183]
[1780334985336,34.16,71459.35,5.04,-0.51355,0.0004,11.59179]
[1780334988357,34.16,71461.81,5.04,-0.51256,0.0004,11.59313]
[1780334991295,34.15,71460.02,5.04,-0.51328,0.0004,11.59216]
[1780334991311,34.15,71460.02,5.04,-0.51328,0.0004,11.59216]
[1780334991496,34.15,71458.59,5.04,-0.51386,0.0004,11.59136]
[1780334992527,34.15,71458.59,5.04,-0.51386,0.0004,11.59136]
[1780334992937,34.15,71458.88,5.04,-0.51374,0.0004,11.59152]
[1780334993399,34.15,71459.58,5.04,-0.51346,0.0004,11.59191]
[1780334994297,34.15,71459.58,5.04,-0.51346,0.0004,11.59191]
[1780334994410,34.15,71543.81,5.04,-0.47965,0.0004,11.59707]
[1780334995901,34.15,71543.81,5.04,-0.47965,0.0004,11.59707]
[1780334996336,34.15,71543.81,5.04,-0.47965,0.0004,11.59707]
[1780334996420,34.14,71581.21,5.04,-0.46467,0.0004,11.57268]
[1780334996634,34.14,71581.21,5.04,-0.46467,0.0004,11.57268]
[1780334996908,34.14,71581.21,5.04,-0.46467,0.0004,11.57268]
[1780334997567,34.14,71581.21,5.04,-0.46467,0.0004,11.57268]
[1780334997431,34.14,71608.54,5.04,-0.45377,0.0004,11.54456]
[1780334998432,34.14,71618.16,5.04,-0.44994,0.0004,11.53261]
[1780334998645,34.14,71618.16,5.04,-0.44994,0.0004,11.53261]
[1780334999439,34.14,71629.41,5.04,-0.44547,0.0004,11.51729]
[1780334999715,34.14,71629.41,5.04,-0.44547,0.0004,11.51729]
[1780334999829,34.14,71629.41,5.04,-0.44547,0.0004,11.51729]
[1780335000363,34.14,71629.41,5.04,-0.44547,0.0004,11.51729]
[1780335000585,34.14,71630.28,5.04,-0.44512,0.0004,11.51605]
[1780335001485,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335001800,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335001962,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335001966,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335002027,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335002264,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335002397,34.14,71630.9,5.04,-0.44488,0.0004,11.51516]
[1780335002599,34.15,71626.17,5.04,-0.44676,0.0004,11.52187]
[1780335003146,34.15,71626.17,5.04,-0.44676,0.0004,11.52187]
[1780335003351,34.15,71626.17,5.04,-0.44676,0.0004,11.52187]
[1780335003559,34.15,71626.17,5.04,-0.44676,0.0004,11.52187]
[1780335003662,34.15,71625.89,5.04,-0.44687,0.0004,11.52226]
[1780335003677,34.15,71625.89,5.04,-0.44687,0.0004,11.52226]
[1780335003850,34.15,71625.89,5.04,-0.44687,0.0004,11.52226]
[1780335003851,34.15,71625.89,5.04,-0.44687,0.0004,11.52226]
[1780335004498,34.15,71645.97,5.04,-0.4389,0.0004,11.49213]
[1780335004775,34.15,71645.97,5.04,-0.4389,0.0004,11.49213]
[1780335004944,34.15,71645.97,5.04,-0.4389,0.0004,11.49213]
[1780335005429,34.15,71645.97,5.04,-0.4389,0.0004,11.49213]
[1780335005511,34.14,71664.54,5.04,-0.43156,0.00039,11.46018]
[1780335005810,34.14,71664.54,5.04,-0.43156,0.00039,11.46018]
[1780335006069,34.14,71664.54,5.04,-0.43156,0.00039,11.46018]
[1780335006314,34.14,71664.54,5.04,-0.43156,0.00039,11.46018]
[1780335006508,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335006625,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335006634,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335006948,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335007076,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335007446,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335007474,34.15,71664.64,5.04,-0.43152,0.00039,11.46001]
[1780335007534,34.15,71619.18,5.04,-0.44954,0.0004,11.53132]
[1780335007772,34.15,71619.18,5.04,-0.44954,0.0004,11.53132]
[1780335007999,34.15,71619.18,5.04,-0.44954,0.0004,11.53132]
[1780335008041,34.15,71619.18,5.04,-0.44954,0.0004,11.53132]
[1780335008582,34.21,71601.35,5.04,-0.45671,0.0004,11.55303]
[1780335008896,34.21,71601.35,5.04,-0.45671,0.0004,11.55303]
[1780335009159,34.21,71601.35,5.04,-0.45671,0.0004,11.55303]
[1780335009343,34.21,71601.35,5.04,-0.45671,0.0004,11.55303]
[1780335009533,34.21,71601.96,5.04,-0.45647,0.0004,11.55237]
[1780335009645,34.21,71601.96,5.04,-0.45647,0.0004,11.55237]
[1780335009814,34.21,71601.96,5.04,-0.45647,0.0004,11.55237]
[1780335009939,34.21,71601.96,5.04,-0.45647,0.0004,11.55237]
[1780335010539,34.21,71607.76,5.04,-0.45416,0.0004,11.54577]
[1780335011160,34.21,71607.76,5.04,-0.45416,0.0004,11.54577]
[1780335011576,34.21,71607.76,5.04,-0.45416,0.0004,11.54577]
[1780335011583,34.21,71628.29,5.04,-0.44601,0.0004,11.51928]
[1780335011624,34.21,71628.29,5.04,-0.44601,0.0004,11.51928]
[1780335011850,34.21,71628.29,5.04,-0.44601,0.0004,11.51928]
[1780335012049,34.21,71628.29,5.04,-0.44601,0.0004,11.51928]
[1780335012208,34.21,71628.29,5.04,-0.44601,0.0004,11.51928]
[1780335012555,34.22,71629.4,5.04,-0.44558,0.0004,11.51773]
[1780335012791,34.22,71629.4,5.04,-0.44558,0.0004,11.51773]
[1780335013022,34.22,71629.4,5.04,-0.44558,0.0004,11.51773]
[1780335013560,34.22,71664.97,5.04,-0.43152,0.00039,11.46004]
[1780335013846,34.22,71664.97,5.04,-0.43152,0.00039,11.46004]
[1780335013956,34.22,71664.97,5.04,-0.43152,0.00039,11.46004]
[1780335014568,34.22,71674.1,5.04,-0.42792,0.00039,11.44295]
[1780335015474,34.22,71674.1,5.04,-0.42792,0.00039,11.44295]
[1780335015517,34.22,71674.1,5.04,-0.42792,0.00039,11.44295]
[1780335015603,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335015633,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335015737,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335015891,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335016490,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335016507,34.22,71642.98,5.04,-0.4402,0.0004,11.49739]
[1780335016590,34.24,71642.62,5.04,-0.44038,0.0004,11.49813]
[1780335017310,34.24,71642.62,5.04,-0.44038,0.0004,11.49813]
[1780335017615,34.27,71633.31,5.04,-0.44411,0.0004,11.51243]
[1780335019333,34.27,71633.23,5.04,-0.44414,0.0004,11.51255]
[1780335019339,34.27,71633.23,5.04,-0.44414,0.0004,11.51255]
[1780335019622,34.28,71636.64,5.04,-0.4428,0.0004,11.50752]
[1780335019793,34.28,71636.64,5.04,-0.4428,0.0004,11.50752]
[1780335020025,34.28,71636.64,5.04,-0.4428,0.0004,11.50752]
[1780335020630,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335020662,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335020673,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335020687,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335020952,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335021201,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335021292,34.28,71635.09,5.04,-0.44341,0.0004,11.50983]
[1780335021635,34.28,71637.89,5.04,-0.44231,0.0004,11.50565]
[1780335022312,34.28,71637.89,5.04,-0.44231,0.0004,11.50565]
[1780335022641,34.28,71645.94,5.04,-0.43913,0.00039,11.49313]
[1780335022887,34.28,71645.94,5.04,-0.43913,0.00039,11.49313]
[1780335022919,34.28,71645.94,5.04,-0.43913,0.00039,11.49313]
[1780335023650,34.28,71650.02,5.04,-0.43752,0.00039,11.4865]
[1780335024111,34.28,71650.02,5.04,-0.43752,0.00039,11.4865]
[1780335024415,34.28,71650.02,5.04,-0.43752,0.00039,11.4865]
[1780335024631,34.28,71650.02,5.04,-0.43752,0.00039,11.4865]
[1780335024656,34.28,71652.65,5.04,-0.43648,0.00039,11.48213]
[1780335025931,34.28,71654.07,5.04,-0.43592,0.00039,11.47974]
[1780335026322,34.28,71654.07,5.04,-0.43592,0.00039,11.47974]
[1780335026469,34.28,71654.07,5.04,-0.43592,0.00039,11.47974]
[1780335026488,34.28,71654.07,5.04,-0.43592,0.00039,11.47974]
[1780335026512,34.28,71654.07,5.04,-0.43592,0.00039,11.47974]
[1780335026531,34.28,71657.01,5.04,-0.43476,0.00039,11.47471]
[1780335026675,34.28,71657.01,5.04,-0.43476,0.00039,11.47471]
[1780335027421,34.28,71669.16,5.04,-0.42999,0.00039,11.45293]
[1780335027879,34.28,71669.16,5.04,-0.42999,0.00039,11.45293]
[1780335028505,34.28,71668.14,5.04,-0.43039,0.00039,11.45482]
[1780335028679,34.28,71668.14,5.04,-0.43039,0.00039,11.45482]
[1780335029556,34.28,71658.45,5.04,-0.4342,0.00039,11.47223]
[1780335029859,34.28,71658.45,5.04,-0.4342,0.00039,11.47223]
[1780335030669,34.29,71642.06,5.04,-0.44067,0.00039,11.49931]
[1780335030679,34.29,71642.06,5.04,-0.44067,0.00039,11.49931]
[1780335030731,34.29,71642.06,5.04,-0.44067,0.00039,11.49931]
[1780335031318,34.29,71642.06,5.04,-0.44067,0.00039,11.49931]
[1780335031637,34.29,71626.52,5.04,-0.44679,0.0004,11.51542]
[1780335032491,34.29,71612.8,5.04,-0.45223,0.0004,11.53333]
[1780335032806,34.29,71612.8,5.04,-0.45223,0.0004,11.53333]
[1780335033444,34.29,71612.8,5.04,-0.45223,0.0004,11.53333]
[1780335033461,34.3,71602.95,5.04,-0.45615,0.0004,11.54486]
[1780335034077,34.3,71598.51,5.04,-0.45791,0.0004,11.54968]
[1780335035306,34.3,71603.4,5.04,-0.45597,0.0004,11.54437]
[1780335035797,34.3,71603.4,5.04,-0.45597,0.0004,11.54437]
[1780335036229,34.3,71603.4,5.04,-0.45597,0.0004,11.54437]
[1780335036659,34.3,71608.92,5.04,-0.45378,0.0004,11.53804]
[1780335036830,34.3,71608.92,5.04,-0.45378,0.0004,11.53804]
[1780335036867,34.3,71608.92,5.04,-0.45378,0.0004,11.53804]
[1780335037470,34.31,71614.94,5.04,-0.4514,0.0004,11.53074]
[1780335038562,34.31,71622.4,5.04,-0.44845,0.0004,11.52112]
[1780335039912,34.31,71622.67,5.04,-0.44834,0.0004,11.52078]
[1780335039937,34.31,71622.67,5.04,-0.44834,0.0004,11.52078]
[1780335040080,34.31,71622.67,5.04,-0.44834,0.0004,11.52078]
[1780335040462,34.31,71622.67,5.04,-0.44834,0.0004,11.52078]
[1780335040492,34.31,71618.33,5.04,-0.45006,0.0004,11.52647]
[1780335041654,34.32,71610.63,5.04,-0.45312,0.0004,11.53606]
[1780335041882,34.32,71610.63,5.04,-0.45312,0.0004,11.53606]
[1780335041886,34.32,71607.57,5.04,-0.45433,0.0004,11.53967]
[1780335043445,34.32,71604.64,5.04,-0.4555,0.0004,11.54305]
[1780335044140,34.32,71599.71,5.04,-0.45746,0.0004,11.54849]
[1780335045154,34.33,71596.75,5.04,-0.45864,0.0004,11.55163]
[1780335046955,34.33,71595.26,5.04,-0.45923,0.0004,11.55317]
[1780335047613,34.33,71601.97,5.04,-0.45657,0.0004,11.54606]
[1780335047974,34.33,71601.97,5.04,-0.45657,0.0004,11.54606]
[1780335048403,34.33,71601.97,5.04,-0.45657,0.0004,11.54606]
[1780335048476,34.33,71602.84,5.04,-0.45623,0.0004,11.54511]
[1780335050563,34.34,71610.83,5.04,-0.45307,0.0004,11.53591]
[1780335050884,34.34,71610.83,5.04,-0.45307,0.0004,11.53591]
[1780335050899,34.34,71610.83,5.04,-0.45307,0.0004,11.53591]
[1780335051542,34.34,71625.46,5.04,-0.44728,0.0004,11.51716]
[1780335051816,34.34,71625.46,5.04,-0.44728,0.0004,11.51716]
[1780335052506,34.34,71637.08,5.04,-0.44269,0.00039,11.50054]
[1780335052797,34.34,71637.08,5.04,-0.44269,0.00039,11.50054]
[1780335053103,34.34,71637.08,5.04,-0.44269,0.00039,11.50054]
[1780335053639,34.34,71641.69,5.04,-0.44088,0.00039,11.49353]
[1780335055972,34.34,71639.75,5.04,-0.44164,0.00039,11.49651]
[1780335055987,34.34,71639.75,5.04,-0.44164,0.00039,11.49651]
[1780335056089,34.35,71636.8,5.04,-0.44281,0.00039,11.50098]
[1780335058465,34.35,71636.65,5.04,-0.44287,0.00039,11.5012]
[1780335058606,34.35,71636.65,5.04,-0.44287,0.00039,11.5012]
[1780335058756,34.35,71634.16,5.04,-0.44385,0.00039,11.50489]
[1780335058795,34.35,71634.16,5.04,-0.44385,0.00039,11.50489]
[1780335059101,34.35,71629.26,5.04,-0.44579,0.0004,11.51193]
[1780335060295,34.35,71629.26,5.04,-0.44579,0.0004,11.51193]
[1780335060430,34.35,71629.26,5.04,-0.44579,0.0004,11.51193]
[1780335060517,34.35,71626.17,5.04,-0.44701,0.0004,11.51623]
[1780335062475,34.35,71626.17,5.04,-0.44701,0.0004,11.51623]
[1780335062538,34.35,71626.17,5.04,-0.44701,0.0004,11.51623]
[1780335062571,34.35,71634.08,5.04,-0.44389,0.00039,11.50502]
[1780335064183,34.35,71634.08,5.04,-0.44389,0.00039,11.50503]
[1780335064684,34.35,71636.3,5.04,-0.44301,0.00039,11.50176]
[1780335067196,34.35,71633.25,5.04,-0.44422,0.00039,11.50625]
[1780335071046,34.36,71626.16,5.04,-0.44703,0.0004,11.51628]
[1780335073012,34.36,71629.28,5.04,-0.4458,0.00039,11.51196]
[1780335074684,34.36,71629.28,5.04,-0.4458,0.00039,11.51196]
[1780335074695,34.36,71629.28,5.04,-0.4458,0.00039,11.51196]
[1780335074369,34.36,71639.31,5.04,-0.44184,0.00039,11.49728]
[1780335075714,34.36,71639.02,5.04,-0.44195,0.00039,11.49773]
[1780335077690,34.36,71636.4,5.04,-0.44299,0.00039,11.50168]
[1780335078285,34.36,71636.4,5.04,-0.44299,0.00039,11.50168]
[1780335078640,34.36,71635.75,5.04,-0.44325,0.00039,11.50265]
[1780335079621,34.36,71627.21,5.04,-0.44662,0.0004,11.51488]
[1780335080491,34.36,71627.21,5.04,-0.44662,0.0004,11.51488]
[1780335080658,34.37,71624.33,5.04,-0.44776,0.0004,11.51883]
[1780335082601,34.37,71618.76,5.04,-0.44996,0.0004,11.52618]
[1780335083707,34.37,71610.1,5.04,-0.4534,0.0004,11.53691]
[1780335085693,34.38,71606.09,5.04,-0.45499,0.0004,11.54161]
[1780335086897,34.38,71604.14,5.04,-0.45577,0.0004,11.54383]
[1780335087724,34.38,71602.01,5.04,-0.45661,0.0004,11.5462]
[1780335091728,34.39,71608.35,5.04,-0.45409,0.0004,11.53235]
[1780335092638,34.4,71612.56,5.04,-0.45243,0.0004,11.52734]
[1780335097661,34.41,71613.89,5.04,-0.45192,0.0004,11.52576]
[1780335098631,34.41,71605.17,5.04,-0.45537,0.0004,11.53607]
[1780335099623,34.42,71595.11,5.04,-0.45936,0.0004,11.54688]
[1780335102255,34.42,71597.4,5.04,-0.45846,0.0004,11.54454]
[1780335102283,34.42,71597.4,5.04,-0.45846,0.0004,11.54454]
[1780335103644,34.42,71595.58,5.04,-0.45918,0.0004,11.54642]
[1780335103656,34.42,71595.41,5.04,-0.45925,0.0004,11.5466]
[1780335105739,34.43,71590.03,5.04,-0.46139,0.0004,11.55193]
[1780335108642,34.43,71589.35,5.04,-0.46166,0.0004,11.55258]
[1780335108744,34.44,71592.19,5.04,-0.46054,0.0004,11.54985]
[1780335109411,34.44,71592.19,5.04,-0.46054,0.0004,11.54985]
[1780335109429,34.44,71592.19,5.04,-0.46054,0.0004,11.54985]
[1780335111407,34.44,71591.54,5.04,-0.4608,0.0004,11.5505]
[1780335111579,34.44,71591.54,5.04,-0.4608,0.0004,11.5505]
[1780335111664,34.44,71591.54,5.04,-0.4608,0.0004,11.5505]
[1780335111732,34.44,71590.03,5.04,-0.4614,0.0004,11.55196]
[1780335112658,34.44,71585.43,5.04,-0.46323,0.0004,11.55624]
[1780335113883,34.45,71585.43,5.04,-0.46323,0.0004,11.55624]
[1780335114658,34.45,71578.94,5.04,-0.4658,0.0004,11.56187]
[1780335116737,34.45,71582.09,5.04,-0.46456,0.0004,11.55921]
[1780335118651,34.45,71579.05,5.04,-0.46577,0.0004,11.56179]
[1780335121735,34.46,71572.44,5.04,-0.46839,0.0004,11.56704]
[1780335122740,34.46,71575.66,5.04,-0.46712,0.0004,11.56455]
[1780335123651,34.46,71569.95,5.04,-0.46938,0.0004,11.56888]
[1780335124760,34.46,71567.18,5.04,-0.47048,0.0004,11.57085]
[1780335125672,34.46,71567.18,5.04,-0.47048,0.0004,11.57085]
[1780335125773,34.47,71564.69,5.04,-0.47147,0.0004,11.57254]
[1780335127722,34.47,71554.95,5.04,-0.47534,0.0004,11.57847]
[1780335128768,34.47,71549.43,5.04,-0.47754,0.0004,11.58135]
[1780335130746,34.47,71548.88,5.04,-0.47775,0.0004,11.58162]
[1780335130759,34.47,71518.93,5.04,-0.48967,0.0004,11.59091]
[1780335130826,34.47,71518.93,5.04,-0.48967,0.0004,11.59091]
[1780335131417,34.47,71518.93,5.04,-0.48967,0.0004,11.59091]
[1780335131451,34.47,71518.93,5.04,-0.48967,0.0004,11.59091]
[1780335131668,34.47,71518.93,5.04,-0.48967,0.0004,11.59091]
[1780335131768,34.47,71520.95,5.04,-0.48886,0.0004,11.59061]
[1780335132960,34.47,71521.17,5.04,-0.48878,0.0004,11.59057]
[1780335132970,34.47,71521.17,5.04,-0.48878,0.0004,11.59057]
[1780335133706,34.47,71526.77,5.04,-0.48655,0.0004,11.58948]
[1780335134120,34.47,71526.77,5.04,-0.48655,0.0004,11.58948]
[1780335135079,34.47,71526.77,5.04,-0.48655,0.0004,11.58948]
[1780335135386,34.47,71526.77,5.04,-0.48655,0.0004,11.58948]
[1780335135722,34.47,71531.33,5.04,-0.48473,0.0004,11.58832]
[1780335137541,34.47,71533.7,5.04,-0.48379,0.0004,11.58762]
[1780335137601,34.47,71532.73,5.04,-0.48418,0.0004,11.58791]
[1780335139660,34.47,71518.23,5.04,-0.48995,0.0004,11.591]
[1780335140728,34.48,71510.78,5.04,-0.49291,0.0004,11.59165]
[1780335141303,34.48,71510.78,5.04,-0.49291,0.0004,11.59165]
[1780335141345,34.48,71510.78,5.04,-0.49291,0.0004,11.59165]
[1780335141393,34.48,71510.78,5.04,-0.49291,0.0004,11.59165]
[1780335141683,34.48,71510.78,5.04,-0.49291,0.0004,11.59165]
[1780335141767,34.47,71504.1,5.04,-0.49557,0.0004,11.59168]
[1780335142237,34.47,71504.1,5.04,-0.49557,0.0004,11.59168]
[1780335142515,34.48,71504.28,5.04,-0.4955,0.0004,11.59169]
[1780335142803,34.48,71504.28,5.04,-0.4955,0.0004,11.59169]
[1780335143532,34.47,71495.9,5.04,-0.49884,0.0004,11.59102]
[1780335143918,34.47,71495.9,5.04,-0.49884,0.0004,11.59102]
[1780335144336,34.47,71495.9,5.04,-0.49884,0.0004,11.59102]
[1780335144542,34.47,71489.22,5.04,-0.5015,0.0004,11.5899]
[1780335145345,34.47,71489.22,5.04,-0.5015,0.0004,11.5899]
[1780335147027,34.47,71489.97,5.04,-0.5012,0.0004,11.59005]
[1780335149211,34.47,71492.34,5.04,-0.50026,0.0004,11.59049]
[1780335149700,34.47,71493.1,5.04,-0.49995,0.0004,11.59061]
[1780335153769,34.46,71492.86,5.04,-0.50005,0.0004,11.58389]
[1780335154767,34.46,71495.01,5.04,-0.4992,0.0004,11.58422]
[1780335157765,34.46,71501.06,5.04,-0.49679,0.0004,11.58485]
[1780335160643,34.46,71501.57,5.04,-0.49658,0.0004,11.58488]
[1780335160742,34.46,71499.66,5.04,-0.49734,0.0004,11.58474]
[1780335165758,34.45,71499.98,5.04,-0.49722,0.0004,11.58477]
[1780335165684,34.45,71495.82,5.04,-0.49888,0.0004,11.58433]
[1780335166457,34.45,71495.82,5.04,-0.49888,0.0004,11.58433]
[1780335166681,34.45,71495.11,5.04,-0.49916,0.0004,11.58423]
[1780335167688,34.45,71480.87,5.04,-0.50484,0.0004,11.5811]
[1780335168695,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335168926,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169039,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169123,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169160,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169480,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169492,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169593,34.45,71475.87,5.04,-0.50683,0.0004,11.57944]
[1780335169703,34.45,71476.03,5.04,-0.50677,0.0004,11.5795]
[1780335170029,34.45,71476.03,5.04,-0.50677,0.0004,11.5795]
[1780335170581,34.45,71476.03,5.04,-0.50677,0.0004,11.5795]
[1780335170642,34.45,71476.03,5.04,-0.50677,0.0004,11.5795]
[1780335170708,34.45,71474.42,5.04,-0.50741,0.0004,11.57891]
[1780335170907,34.45,71474.42,5.04,-0.50741,0.0004,11.57891]
[1780335171717,34.45,71467.17,5.04,-0.5103,0.0004,11.57587]
[1780335172724,34.45,71457.56,5.04,-0.51413,0.0004,11.57091]
[1780335176753,34.45,71461.3,5.04,-0.51264,0.0004,11.57297]
[1780335179772,34.46,71465.11,5.04,-0.51112,0.0004,11.5749]
[1780335181788,34.46,71468.34,5.04,-0.50983,0.0004,11.57641]
[1780335182795,34.46,71471.08,5.04,-0.50874,0.0004,11.57759]
[1780335184369,34.46,71471.9,5.04,-0.50841,0.0004,11.57793]
[1780335184401,34.46,71471.9,5.04,-0.50841,0.0004,11.57793]
[1780335184809,34.46,71471.31,5.04,-0.50865,0.0004,11.57768]
[1780335185965,34.47,71471.37,5.04,-0.50862,0.0004,11.57771]
[1780335187831,34.47,71466.44,5.04,-0.51059,0.0004,11.57554]
[1780335189765,34.47,71466.11,5.04,-0.51072,0.0004,11.57538]
[1780335189846,34.47,71466.13,5.04,-0.51071,0.0004,11.57539]
[1780335191860,34.47,71461.78,5.04,-0.51244,0.0004,11.57323]
[1780335193279,34.48,71458.0,5.04,-0.51394,0.0004,11.57117]
[1780335194300,34.48,71458.0,5.04,-0.51394,0.0004,11.57117]
[1780335194312,34.48,71458.0,5.04,-0.51394,0.0004,11.57117]
[1780335194845,34.48,71456.43,5.04,-0.51457,0.0004,11.57027]
[1780335195641,34.48,71456.43,5.04,-0.51457,0.0004,11.57027]
[1780335195676,34.48,71456.43,5.04,-0.51457,0.0004,11.57027]
[1780335195828,34.48,71451.74,5.04,-0.51644,0.0004,11.5674]
[1780335196271,34.47,71443.37,5.04,-0.51977,0.0004,11.56165]
[1780335198911,34.47,71442.69,5.04,-0.52005,0.0004,11.56115]
[1780335199894,34.47,71442.69,5.04,-0.52005,0.0004,11.56115]
[1780335199940,34.47,71444.54,5.04,-0.51931,0.0004,11.5625]
[1780335200981,34.47,71449.67,5.04,-0.51727,0.0004,11.56605]
[1780335202781,34.47,71452.62,5.04,-0.51609,0.0004,11.56796]
[1780335207641,34.47,71449.67,5.04,-0.51727,0.0004,11.56605]
[1780335209988,34.47,71447.0,5.04,-0.51833,0.0004,11.56424]
[1780335215026,34.46,71444.16,5.04,-0.51948,0.0004,11.55553]
[1780335217724,34.46,71447.48,5.04,-0.51816,0.0004,11.55787]
[1780335218878,34.46,71450.28,5.04,-0.51704,0.0004,11.55976]
[1780335219516,34.46,71454.74,5.04,-0.51527,0.0004,11.56257]
[1780335220806,34.46,71466.86,5.04,-0.51043,0.0004,11.56905]
[1780335221732,34.46,71467.29,5.04,-0.51026,0.0004,11.56924]
[1780335222286,34.46,71464.85,5.04,-0.51123,0.0004,11.56809]
[1780335228217,34.46,71465.84,5.04,-0.51084,0.0004,11.56856]
[1780335233537,34.45,71466.24,5.04,-0.51068,0.0004,11.56875]
[1780335234543,34.45,71463.2,5.04,-0.5119,0.0004,11.56726]
[1780335236368,34.45,71463.2,5.04,-0.5119,0.0004,11.56726]
[1780335236380,34.45,71463.2,5.04,-0.5119,0.0004,11.56726]
[1780335236918,34.45,71454.18,5.04,-0.5155,0.0004,11.56222]
[1780335241975,34.45,71452.81,5.04,-0.51604,0.0004,11.56137]
[1780335243911,34.44,71448.2,5.04,-0.51788,0.0004,11.55835]
[1780335244910,34.44,71443.84,5.04,-0.51962,0.0004,11.55527]
[1780335245670,34.44,71443.84,5.04,-0.51962,0.0004,11.55527]
[1780335245771,34.44,71440.29,5.04,-0.52104,0.0004,11.55261]
[1780335246625,34.44,71440.29,5.04,-0.52104,0.0004,11.55261]
[1780335246646,34.44,71440.25,5.04,-0.52106,0.0004,11.55257]
[1780335248670,34.44,71440.25,5.04,-0.52106,0.0004,11.55257]
[1780335248728,34.44,71441.56,5.04,-0.52053,0.0004,11.55358]
[1780335250733,34.44,71441.56,5.04,-0.52053,0.0004,11.55358]
[1780335250829,34.44,71440.88,5.04,-0.52081,0.0004,11.55306]
[1780335251864,34.44,71443.8,5.04,-0.51964,0.0004,11.55524]
[1780335254508,34.44,71445.73,5.04,-0.51887,0.0004,11.55663]
[1780335254610,34.44,71447.33,5.04,-0.51823,0.0004,11.55775]
[1780335259345,34.44,71444.66,5.04,-0.5193,0.0004,11.55586]
[1780335262365,34.44,71449.18,5.04,-0.5175,0.0004,11.55901]
[1780335264380,34.43,71453.67,5.04,-0.51571,0.0004,11.5619]
[1780335267401,34.43,71450.71,5.04,-0.51689,0.0004,11.56001]
[1780335268528,34.43,71450.71,5.04,-0.51689,0.0004,11.56001]
[1780335268538,34.43,71450.71,5.04,-0.51689,0.0004,11.56001]
[1780335268882,34.43,71454.98,5.04,-0.51519,0.0004,11.56269]
[1780335269922,34.43,71454.98,5.04,-0.51519,0.0004,11.56269]
[1780335269983,34.43,71456.36,5.04,-0.51464,0.0004,11.56351]
[1780335270453,34.43,71461.47,5.04,-0.5126,0.0004,11.56636]
[1780335271927,34.43,71464.29,5.04,-0.51148,0.0004,11.56111]
[1780335273971,34.43,71465.26,5.04,-0.5111,0.0004,11.56159]
[1780335274018,34.43,71465.26,5.04,-0.5111,0.0004,11.56159]
[1780335274450,34.43,71466.8,5.04,-0.51048,0.0004,11.56232]
[1780335276491,34.42,71472.78,5.04,-0.50809,0.0004,11.5649]
[1780335278469,34.42,71472.82,5.04,-0.50808,0.0004,11.56491]
[1780335278485,34.42,71472.82,5.04,-0.50808,0.0004,11.56491]
[1780335278955,34.42,71472.98,5.04,-0.50801,0.0004,11.56498]
[1780335283740,34.42,71474.12,5.04,-0.50756,0.0004,11.56542]
[1780335283925,34.42,71471.43,5.04,-0.50863,0.0004,11.56435]
[1780335284956,34.42,71464.07,5.04,-0.51157,0.0004,11.561]
[1780335285533,34.42,71464.07,5.04,-0.51157,0.0004,11.561]
[1780335285541,34.42,71464.07,5.04,-0.51157,0.0004,11.561]
[1780335285874,34.42,71459.62,5.04,-0.51335,0.0004,11.55867]
[1780335287563,34.42,71460.5,5.04,-0.513,0.0004,11.55915]
[1780335287567,34.42,71460.5,5.04,-0.513,0.0004,11.55915]
[1780335287581,34.42,71460.5,5.04,-0.513,0.0004,11.55915]
[1780335289999,34.42,71463.22,5.04,-0.51192,0.0004,11.56057]
[1780335291016,34.41,71460.75,5.04,-0.5129,0.0004,11.55928]
[1780335291635,34.41,71460.75,5.04,-0.5129,0.0004,11.55928]
[1780335291651,34.41,71460.75,5.04,-0.5129,0.0004,11.55928]
[1780335293506,34.41,71460.94,5.04,-0.51283,0.0004,11.55938]
[1780335293511,34.41,71460.94,5.04,-0.51283,0.0004,11.55938]
[1780335293519,34.41,71460.94,5.04,-0.51283,0.0004,11.55938]
[1780335293554,34.41,71460.94,5.04,-0.51283,0.0004,11.55938]
[1780335293707,34.41,71460.94,5.04,-0.51283,0.0004,11.55938]
[1780335293952,34.41,71459.63,5.04,-0.51335,0.0004,11.55867]
[1780335295747,34.41,71459.63,5.04,-0.51335,0.0004,11.55867]
[1780335295781,34.41,71459.57,5.04,-0.51338,0.0004,11.55864]
[1780335298617,34.41,71455.74,5.04,-0.51491,0.0004,11.55644]
[1780335300632,34.41,71450.25,5.04,-0.51711,0.0004,11.553]
[1780335301716,34.41,71450.25,5.04,-0.51711,0.0004,11.553]
[1780335301820,34.41,71451.17,5.04,-0.51674,0.0004,11.5536]
[1780335303653,34.4,71459.18,5.04,-0.51354,0.0004,11.55842]
[1780335305666,34.4,71461.77,5.04,-0.5125,0.0004,11.55981]
[1780335310688,34.4,71460.5,5.04,-0.51301,0.0004,11.55914]
[1780335310970,34.4,71450.69,5.04,-0.51694,0.0004,11.55328]
[1780335311700,34.4,71450.69,5.04,-0.51694,0.0004,11.55328]
[1780335311886,34.4,71447.11,5.04,-0.51837,0.0004,11.55087]
[1780335316886,34.39,71447.51,5.04,-0.51821,0.0004,11.55114]
[1780335319959,34.39,71452.07,5.04,-0.51639,0.0004,11.55417]
[1780335324960,34.39,71451.97,5.04,-0.51643,0.0004,11.5541]
[1780335327965,34.39,71448.54,5.04,-0.5178,0.0004,11.55184]
[1780335331926,34.39,71445.41,5.04,-0.51907,0.0004,11.54296]
[1780335336940,34.39,71444.56,5.04,-0.51941,0.0004,11.54235]
[1780335338718,34.39,71444.57,5.04,-0.5194,0.0004,11.54235]
[1780335338949,34.38,71443.34,5.04,-0.5199,0.0004,11.54145]
[1780335343632,34.38,71443.56,5.04,-0.51981,0.0004,11.54161]
[1780335343987,34.38,71442.64,5.04,-0.52018,0.0004,11.54093]
[1780335348827,34.38,71441.43,5.04,-0.52066,0.0004,11.54001]
[1780335348973,34.38,71441.53,5.04,-0.52062,0.0004,11.54009]
[1780335349982,34.38,71443.94,5.04,-0.51966,0.0004,11.54189]
[1780335350986,34.38,71451.94,5.04,-0.51646,0.0004,11.54738]
[1780335356026,34.37,71451.99,5.04,-0.51644,0.0004,11.54741]
[1780335360046,34.37,71449.28,5.04,-0.51753,0.0004,11.54563]
[1780335360270,34.37,71452.44,5.04,-0.51626,0.0004,11.54769]
[1780335361228,34.37,71452.44,5.04,-0.51626,0.0004,11.54769]
[1780335362009,34.37,71459.75,5.04,-0.51334,0.0004,11.55202]
[1780335362372,34.37,71459.75,5.04,-0.51334,0.0004,11.55202]
[1780335362429,34.37,71459.75,5.04,-0.51334,0.0004,11.55202]
[1780335362643,34.37,71459.75,5.04,-0.51334,0.0004,11.55202]
[1780335362710,34.37,71459.75,5.04,-0.51334,0.0004,11.55202]
[1780335363008,34.37,71461.64,5.04,-0.51258,0.0004,11.55304]
[1780335363760,34.37,71472.84,5.04,-0.5081,0.0004,11.55822]
[1780335364393,34.37,71472.84,5.04,-0.5081,0.0004,11.55822]
[1780335364946,34.37,71475.4,5.04,-0.50707,0.0004,11.55919]
[1780335365377,34.37,71475.4,5.04,-0.50707,0.0004,11.55919]
[1780335366002,34.36,71475.71,5.04,-0.50695,0.0004,11.55931]
[1780335369442,34.36,71476.25,5.04,-0.50674,0.0004,11.5595]
[1780335370050,34.36,71476.16,5.04,-0.50677,0.0004,11.55947]
[1780335370983,34.36,71472.87,5.04,-0.50809,0.0004,11.55823]
[1780335376009,34.35,71473.94,5.04,-0.50766,0.0004,11.55864]
[1780335381033,34.34,71474.68,5.04,-0.50737,0.0004,11.55892]
[1780335382900,34.34,71478.34,5.04,-0.5059,0.0004,11.56022]
[1780335383994,34.34,71482.47,5.04,-0.50425,0.0004,11.5615]
[1780335384606,34.34,71482.47,5.04,-0.50425,0.0004,11.5615]
[1780335385037,34.34,71484.42,5.04,-0.50347,0.0004,11.56203]
[1780335390081,34.34,71485.2,5.04,-0.50315,0.0004,11.56224]
[1780335394080,34.34,71487.68,5.04,-0.50217,0.0004,11.55613]
[1780335396232,34.34,71488.93,5.04,-0.50166,0.0004,11.55641]
[1780335396283,34.34,71488.93,5.04,-0.50166,0.0004,11.55641]
[1780335396770,34.34,71496.35,5.04,-0.49869,0.0004,11.55764]
[1780335398002,34.34,71505.19,5.04,-0.49514,0.0004,11.55828]
[1780335400558,34.34,71506.73,5.04,-0.49453,0.0004,11.5583]
[1780335400569,34.34,71506.73,5.04,-0.49453,0.0004,11.5583]
[1780335401005,34.34,71504.22,5.04,-0.49553,0.0004,11.55825]
[1780335406014,34.33,71503.98,5.04,-0.49563,0.0004,11.55825]
[1780335411019,34.33,71504.73,5.04,-0.49533,0.0004,11.55827]
[1780335411056,34.33,71508.31,5.04,-0.49389,0.0004,11.55829]
[1780335416055,34.33,71504.64,5.04,-0.49536,0.0004,11.55827]
[1780335421078,34.33,71506.39,5.04,-0.49466,0.0004,11.55829]
[1780335422081,34.32,71509.83,5.04,-0.49328,0.0004,11.55825]
[1780335422816,34.32,71509.83,5.04,-0.49328,0.0004,11.55825]
[1780335422862,34.32,71509.83,5.04,-0.49328,0.0004,11.55825]
[1780335422920,34.32,71509.83,5.04,-0.49328,0.0004,11.55825]
[1780335423004,34.32,71510.7,5.04,-0.49293,0.0004,11.55821]
[1780335423132,34.32,71510.7,5.04,-0.49293,0.0004,11.55821]
[1780335423517,34.32,71510.7,5.04,-0.49293,0.0004,11.55821]
[1780335424785,34.32,71510.7,5.04,-0.49293,0.0004,11.55821]
[1780335424926,34.32,71510.7,5.04,-0.49293,0.0004,11.55821]
[1780335425023,34.32,71519.74,5.04,-0.48931,0.0004,11.55734]
[1780335426134,34.32,71519.74,5.04,-0.48931,0.0004,11.55734]
[1780335426673,34.32,71519.74,5.04,-0.48931,0.0004,11.55734]
[1780335427107,34.32,71528.24,5.04,-0.4859,0.0004,11.55564]
[1780335427321,34.32,71528.24,5.04,-0.4859,0.0004,11.55564]
[1780335427350,34.32,71528.24,5.04,-0.4859,0.0004,11.55564]
[1780335427531,34.32,71528.24,5.04,-0.4859,0.0004,11.55564]
[1780335427761,34.32,71528.24,5.04,-0.4859,0.0004,11.55564]
[1780335428148,34.32,71525.54,5.04,-0.48698,0.0004,11.55627]
[1780335428200,34.32,71525.54,5.04,-0.48698,0.0004,11.55627]
[1780335428249,34.32,71525.54,5.04,-0.48698,0.0004,11.55627]
[1780335428815,34.32,71525.54,5.04,-0.48698,0.0004,11.55627]
[1780335428902,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335429133,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335429464,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335429566,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335430309,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335430682,34.32,71524.94,5.04,-0.48722,0.0004,11.5564]
[1780335430784,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335431216,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335431356,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335431395,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335431705,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335431785,34.32,71524.08,5.04,-0.48757,0.0004,11.55658]
[1780335432084,34.32,71521.69,5.04,-0.48853,0.0004,11.55702]
[1780335434981,34.32,71520.17,5.04,-0.48914,0.0004,11.55727]
[1780335435107,34.32,71519.94,5.04,-0.48923,0.0004,11.55731]
[1780335440175,34.32,71519.68,5.04,-0.48933,0.0004,11.55734]
[1780335443111,34.32,71528.62,5.04,-0.48575,0.0004,11.55554]
[1780335444096,34.32,71532.76,5.04,-0.48409,0.0004,11.55439]
[1780335447067,34.31,71528.34,5.04,-0.48586,0.0004,11.55561]
[1780335447168,34.31,71528.34,5.04,-0.48586,0.0004,11.55561]
[1780335447186,34.31,71528.34,5.04,-0.48586,0.0004,11.55561]
[1780335447693,34.31,71527.7,5.04,-0.48612,0.0004,11.55577]
[1780335453866,34.31,71527.95,5.04,-0.48601,0.0004,11.54901]
[1780335459778,34.31,71522.61,5.04,-0.48815,0.0004,11.55015]
[1780335461791,34.31,71518.89,5.04,-0.48964,0.0004,11.55076]
[1780335462798,34.31,71514.43,5.04,-0.49143,0.0004,11.55127]
[1780335466033,34.3,71513.47,5.04,-0.49182,0.0004,11.55135]
[1780335466041,34.3,71509.63,5.04,-0.49336,0.0004,11.55155]
[1780335467837,34.3,71504.3,5.04,-0.4955,0.0004,11.55156]
[1780335472874,34.3,71504.76,5.04,-0.49532,0.0004,11.55157]
[1780335477907,34.3,71505.49,5.04,-0.49502,0.0004,11.55159]
[1780335481937,34.3,71509.17,5.04,-0.49355,0.0004,11.55157]
[1780335484956,34.3,71505.73,5.04,-0.49493,0.0004,11.55159]
[1780335485271,34.3,71505.73,5.04,-0.49493,0.0004,11.55159]
[1780335485963,34.3,71505.29,5.04,-0.4951,0.0004,11.55158]
[1780335488117,34.3,71502.5,5.04,-0.49623,0.0004,11.55148]
[1780335490263,34.3,71503.57,5.04,-0.4958,0.0004,11.55153]
[1780335490998,34.3,71507.63,5.04,-0.49416,0.0004,11.55159]
[1780335492294,34.3,71508.83,5.04,-0.49368,0.0004,11.55158]
[1780335493014,34.3,71508.08,5.04,-0.49398,0.0004,11.55159]
[1780335498048,34.3,71507.46,5.04,-0.49423,0.0004,11.5516]
[1780335502077,34.3,71511.0,5.04,-0.49281,0.0004,11.5515]
[1780335502527,34.3,71511.0,5.04,-0.49281,0.0004,11.5515]
[1780335503085,34.3,71511.26,5.04,-0.49271,0.0004,11.55149]
[1780335505065,34.3,71511.82,5.04,-0.49248,0.0004,11.55146]
[1780335505167,34.3,71507.06,5.04,-0.49439,0.0004,11.5516]
[1780335507112,34.3,71500.09,5.04,-0.49719,0.0004,11.55133]
[1780335507420,34.3,71500.09,5.04,-0.49719,0.0004,11.55133]
[1780335508169,34.3,71496.2,5.04,-0.49876,0.0004,11.55093]
[1780335509158,34.3,71498.71,5.04,-0.49775,0.0004,11.55121]
[1780335511157,34.29,71505.34,5.04,-0.49508,0.0004,11.54488]
[1780335514178,34.3,71509.87,5.04,-0.49326,0.0004,11.54484]
[1780335516195,34.3,71506.43,5.04,-0.49465,0.0004,11.54489]
[1780335518192,34.3,71500.85,5.04,-0.49689,0.0004,11.54468]
[1780335520155,34.3,71495.95,5.04,-0.49886,0.0004,11.54419]
[1780335524145,34.29,71498.6,5.04,-0.49779,0.0004,11.54449]
[1780335529172,34.29,71498.6,5.04,-0.49779,0.0004,11.54449]
[1780335532239,34.29,71495.0,5.04,-0.49924,0.0004,11.54407]
[1780335534238,34.29,71498.81,5.04,-0.49771,0.0004,11.54451]
[1780335536285,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536322,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536375,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536404,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536464,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536513,34.29,71497.95,5.04,-0.49806,0.0004,11.54443]
[1780335536952,34.29,71489.94,5.04,-0.50128,0.0004,11.54321]
[1780335537337,34.29,71489.94,5.04,-0.50128,0.0004,11.54321]
[1780335537353,34.29,71489.94,5.04,-0.50128,0.0004,11.54321]
[1780335537423,34.29,71484.87,5.04,-0.50332,0.0004,11.54205]
[1780335539339,34.29,71484.61,5.04,-0.50342,0.0004,11.54199]
[1780335544667,34.29,71484.71,5.04,-0.50338,0.0004,11.54201]
[1780335545156,34.29,71478.95,5.04,-0.5057,0.0004,11.54032]
[1780335545663,34.29,71478.95,5.04,-0.5057,0.0004,11.54032]
[1780335546178,34.29,71470.22,5.04,-0.50921,0.0004,11.53701]
[1780335547159,34.29,71459.0,5.04,-0.51372,0.0004,11.53145]
[1780335548121,34.28,71454.2,5.04,-0.51565,0.0004,11.52862]
[1780335549135,34.28,71448.01,5.04,-0.51814,0.0004,11.52457]
[1780335549637,34.28,71448.01,5.04,-0.51814,0.0004,11.52457]
[1780335550159,34.28,71454.05,5.04,-0.51571,0.0004,11.52853]
[1780335550350,34.28,71454.05,5.04,-0.51571,0.0004,11.52853]
[1780335550364,34.28,71454.05,5.04,-0.51571,0.0004,11.52853]
[1780335550451,34.28,71456.98,5.04,-0.51453,0.0004,11.53029]
[1780335553019,34.28,71458.24,5.04,-0.51403,0.0004,11.53102]
[1780335555380,34.28,71459.69,5.04,-0.51345,0.0004,11.53183]
[1780335555804,34.28,71459.69,5.04,-0.51345,0.0004,11.53183]
[1780335555855,34.28,71459.69,5.04,-0.51345,0.0004,11.53183]
[1780335555886,34.28,71459.69,5.04,-0.51345,0.0004,11.53183]
[1780335556073,34.28,71462.46,5.04,-0.51233,0.0004,11.53332]
[1780335556250,34.28,71462.46,5.04,-0.51233,0.0004,11.53332]
[1780335557166,34.28,71473.87,5.04,-0.50774,0.0004,11.5385]
[1780335558499,34.28,71473.87,5.04,-0.50774,0.0004,11.5385]
[1780335558512,34.28,71473.87,5.04,-0.50774,0.0004,11.5385]
[1780335559195,34.28,71482.32,5.04,-0.50434,0.0004,11.54136]
[1780335560528,34.28,71481.74,5.04,-0.50458,0.0004,11.54119]
[1780335560669,34.28,71481.89,5.04,-0.50452,0.0004,11.54123]
[1780335563886,34.28,71485.61,5.04,-0.50302,0.0004,11.54224]
[1780335566641,34.28,71485.81,5.04,-0.50294,0.0004,11.54229]
[1780335566655,34.28,71485.81,5.04,-0.50294,0.0004,11.54229]
[1780335567219,34.28,71485.72,5.04,-0.50298,0.0004,11.54227]
[1780335572269,34.28,71486.24,5.04,-0.50277,0.0004,11.53569]
[1780335576262,34.28,71488.76,5.04,-0.50176,0.0004,11.53626]
[1780335581332,34.28,71488.47,5.04,-0.50187,0.0004,11.5362]
[1780335586349,34.28,71489.24,5.04,-0.50156,0.0004,11.53636]
[1780335591369,34.28,71489.68,5.04,-0.50139,0.0004,11.53645]
[1780335596450,34.28,71488.31,5.04,-0.50194,0.0004,11.53617]
[1780335601509,34.28,71488.57,5.04,-0.50183,0.0004,11.53622]
[1780335606513,34.28,71488.81,5.04,-0.50174,0.0004,11.53627]
[1780335611551,34.27,71489.14,5.04,-0.50161,0.0004,11.53634]
[1780335616615,34.27,71490.29,5.04,-0.50114,0.0004,11.53657]
[1780335621380,34.27,71492.62,5.04,-0.50021,0.0004,11.537]
[1780335625632,34.27,71493.59,5.04,-0.49981,0.0004,11.53715]
[1780335625954,34.27,71493.63,5.04,-0.4998,0.0004,11.53716]
[1780335627229,34.27,71498.14,5.04,-0.49798,0.0004,11.53774]
[1780335633022,34.27,71498.53,5.04,-0.49783,0.0004,11.53778]
[1780335633238,34.27,71498.92,5.04,-0.49767,0.0004,11.53111]
[1780335634209,34.27,71503.72,5.04,-0.49574,0.0004,11.53142]
[1780335635294,34.27,71503.72,5.04,-0.49574,0.0004,11.53142]
[1780335635315,34.27,71503.72,5.04,-0.49574,0.0004,11.53142]
[1780335635236,34.27,71507.05,5.04,-0.4944,0.0004,11.53148]
[1780335636270,34.27,71509.04,5.04,-0.4936,0.0004,11.53145]
[1780335638051,34.27,71508.95,5.04,-0.49363,0.0004,11.53145]
[1780335638262,34.26,71508.61,5.04,-0.49377,0.0004,11.53146]
[1780335642097,34.26,71494.39,5.04,-0.4995,0.0004,11.53057]
[1780335643101,34.26,71491.81,5.04,-0.50054,0.0004,11.53015]
[1780335644477,34.26,71491.94,5.04,-0.50048,0.0004,11.53017]
[1780335645119,34.26,71491.94,5.04,-0.50048,0.0004,11.53017]
[1780335646184,34.26,71487.6,5.04,-0.50223,0.0004,11.5293]
[1780335646972,34.26,71487.6,5.04,-0.50223,0.0004,11.5293]
[1780335647236,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335647345,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335647389,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335647541,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335647578,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335648042,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335648089,34.26,71475.15,5.04,-0.50725,0.0004,11.52557]
[1780335648141,34.26,71475.1,5.04,-0.50727,0.0004,11.52555]
[1780335648489,34.26,71475.1,5.04,-0.50727,0.0004,11.52555]
[1780335648526,34.26,71475.1,5.04,-0.50727,0.0004,11.52555]
[1780335649146,34.26,71475.94,5.04,-0.50693,0.0004,11.52586]
[1780335651342,34.26,71477.19,5.04,-0.50643,0.0004,11.5263]
[1780335651169,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335651447,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335651494,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335652036,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335652157,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335652175,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335652206,34.26,71480.04,5.04,-0.50528,0.0004,11.52725]
[1780335652242,34.25,71485.92,5.04,-0.50291,0.0004,11.5289]
[1780335654467,34.25,71487.88,5.04,-0.50212,0.0004,11.52936]
[1780335654816,34.25,71487.88,5.04,-0.50212,0.0004,11.52936]
[1780335655305,34.25,71507.14,5.04,-0.49436,0.0004,11.53148]
[1780335655602,34.25,71507.14,5.04,-0.49436,0.0004,11.53148]
[1780335655644,34.25,71507.14,5.04,-0.49436,0.0004,11.53148]
[1780335655664,34.25,71507.14,5.04,-0.49436,0.0004,11.53148]
[1780335656194,34.25,71507.14,5.04,-0.49436,0.0004,11.53148]
[1780335656281,34.25,71507.43,5.04,-0.49424,0.0004,11.53148]
[1780335657859,34.25,71506.42,5.04,-0.49465,0.0004,11.53148]
[1780335657870,34.25,71506.42,5.04,-0.49465,0.0004,11.53148]
[1780335658319,34.25,71506.75,5.04,-0.49452,0.0004,11.53148]
[1780335660087,34.25,71506.75,5.04,-0.49452,0.0004,11.53148]
[1780335660094,34.25,71506.75,5.04,-0.49452,0.0004,11.53148]
[1780335660245,34.25,71506.79,5.04,-0.4945,0.0004,11.53148]
[1780335663327,34.25,71498.05,5.04,-0.49802,0.0004,11.53102]
[1780335664390,34.25,71497.78,5.04,-0.49813,0.0004,11.53099]
[1780335665274,34.25,71489.9,5.04,-0.50131,0.0004,11.52979]
[1780335667094,34.25,71490.2,5.04,-0.50119,0.0004,11.52985]
[1780335667349,34.25,71490.18,5.04,-0.5012,0.0004,11.52984]
[1780335672362,34.25,71488.99,5.04,-0.50167,0.0004,11.5296]
[1780335672961,34.25,71488.99,5.04,-0.50167,0.0004,11.5296]
[1780335673321,34.25,71488.51,5.04,-0.50187,0.0004,11.5295]
[1780335674328,34.25,71483.25,5.04,-0.50399,0.0004,11.5282]
[1780335675358,34.25,71480.56,5.04,-0.50507,0.0004,11.52741]
[1780335680422,34.25,71482.58,5.04,-0.50426,0.0004,11.52801]
[1780335685485,34.26,71483.29,5.04,-0.50397,0.0004,11.52821]
[1780335690540,34.26,71483.64,5.04,-0.50383,0.0004,11.52831]
[1780335694332,34.26,71478.07,5.04,-0.50608,0.0004,11.51989]
[1780335695315,34.26,71469.32,5.04,-0.50961,0.0004,11.51648]
[1780335697334,34.26,71472.33,5.04,-0.5084,0.0004,11.51775]
[1780335698316,34.26,71475.12,5.04,-0.50727,0.0004,11.51884]
[1780335700291,34.26,71483.33,5.04,-0.50396,0.0004,11.52151]
[1780335701365,34.26,71480.95,5.04,-0.50492,0.0004,11.52082]
[1780335703297,34.26,71486.0,5.04,-0.50288,0.0004,11.52221]
[1780335704303,34.26,71488.45,5.04,-0.50189,0.0004,11.52277]
[1780335705347,34.26,71494.55,5.04,-0.49944,0.0004,11.52387]
[1780335709211,34.26,71491.8,5.04,-0.50054,0.0004,11.52343]
[1780335713362,34.26,71483.98,5.04,-0.5037,0.0004,11.52169]
[1780335715095,34.26,71481.73,5.04,-0.5046,0.0004,11.52105]
[1780335715388,34.26,71478.81,5.04,-0.50578,0.0004,11.52014]
[1780335719344,34.27,71482.54,5.04,-0.50428,0.0004,11.52129]
[1780335723339,34.27,71485.42,5.04,-0.50311,0.0004,11.52206]
[1780335728393,34.27,71484.61,5.04,-0.50344,0.0004,11.52186]
[1780335729428,34.27,71481.13,5.04,-0.50484,0.0004,11.52087]
[1780335734430,34.28,71481.97,5.04,-0.5045,0.0004,11.52112]
[1780335736410,34.28,71484.58,5.04,-0.50345,0.0004,11.52185]
[1780335739322,34.28,71489.55,5.04,-0.50145,0.0004,11.523]
[1780335744402,34.28,71487.31,5.04,-0.50235,0.0004,11.52252]
[1780335746349,34.28,71485.4,5.04,-0.50312,0.0004,11.52206]
[1780335746368,34.28,71484.61,5.04,-0.50344,0.0004,11.52186]
[1780335747416,34.28,71480.77,5.04,-0.50498,0.0004,11.52077]
[1780335752423,34.29,71481.46,5.04,-0.50471,0.0004,11.51426]
[1780335757455,34.29,71480.98,5.04,-0.5049,0.0004,11.51411]
[1780335762456,34.3,71480.06,5.04,-0.50527,0.0004,11.51383]
[1780335767465,34.3,71481.75,5.04,-0.50459,0.0004,11.51434]
[1780335771481,34.3,71478.27,5.04,-0.50599,0.0004,11.51325]
[1780335776538,34.31,71477.91,5.04,-0.50614,0.0004,11.51313]
[1780335777810,34.31,71478.1,5.04,-0.50606,0.0004,11.51319]
[1780335778059,34.31,71478.1,5.04,-0.50606,0.0004,11.51319]
[1780335778169,34.31,71482.56,5.04,-0.50426,0.0004,11.51458]
[1780335779449,34.31,71489.49,5.04,-0.50147,0.0004,11.51628]
[1780335781411,34.31,71502.02,5.04,-0.49642,0.0004,11.51791]
[1780335781526,34.31,71502.02,5.04,-0.49642,0.0004,11.51791]
[1780335781981,34.31,71502.02,5.04,-0.49642,0.0004,11.51791]
[1780335782141,34.31,71502.02,5.04,-0.49642,0.0004,11.51791]
[1780335782212,34.31,71502.22,5.04,-0.49634,0.0004,11.51792]
[1780335782839,34.31,71502.22,5.04,-0.49634,0.0004,11.51792]
[1780335782857,34.31,71502.22,5.04,-0.49634,0.0004,11.51792]
[1780335783224,34.31,71502.22,5.04,-0.49634,0.0004,11.51792]
[1780335783231,34.31,71502.22,5.04,-0.49634,0.0004,11.51792]
[1780335783289,34.3,71502.41,5.04,-0.49627,0.0004,11.51793]
[1780335783552,34.3,71502.41,5.04,-0.49627,0.0004,11.51793]
[1780335783635,34.3,71502.41,5.04,-0.49627,0.0004,11.51793]
[1780335783825,34.3,71502.41,5.04,-0.49627,0.0004,11.51793]
[1780335784392,34.3,71502.28,5.04,-0.49632,0.0004,11.51792]
[1780335786397,34.3,71504.94,5.04,-0.49525,0.0004,11.51803]
[1780335788446,34.3,71500.77,5.04,-0.49693,0.0004,11.51783]
[1780335791487,34.3,71501.81,5.04,-0.49651,0.0004,11.5179]
[1780335791499,34.3,71501.81,5.04,-0.49651,0.0004,11.5179]
[1780335791622,34.3,71501.81,5.04,-0.49651,0.0004,11.5179]
[1780335792420,34.3,71501.81,5.04,-0.49651,0.0004,11.5179]
[1780335792171,34.29,71501.81,5.04,-0.49651,0.0004,11.5179]
[1780335793175,34.29,71494.69,5.04,-0.49938,0.0004,11.51718]
[1780335793498,34.29,71494.69,5.04,-0.49938,0.0004,11.51718]
[1780335794182,34.29,71493.01,5.04,-0.50005,0.0004,11.51692]
[1780335799219,34.28,71494.83,5.04,-0.49932,0.0004,11.5172]
[1780335801039,34.28,71493.59,5.04,-0.49982,0.0004,11.51701]
[1780335801235,34.28,71492.48,5.04,-0.50027,0.0004,11.51683]
[1780335803249,34.28,71487.99,5.04,-0.50208,0.0004,11.51596]
[1780335804141,34.28,71487.99,5.04,-0.50208,0.0004,11.51596]
[1780335804376,34.28,71487.75,5.04,-0.50218,0.0004,11.5159]
[1780335807341,34.28,71492.96,5.04,-0.50008,0.0004,11.51691]
[1780335808441,34.28,71551.75,5.04,-0.4764,0.0004,11.50621]
[1780335808773,34.28,71551.75,5.04,-0.4764,0.0004,11.50621]
[1780335809310,34.28,71552.01,5.04,-0.4763,0.0004,11.50607]
[1780335809712,34.28,71552.01,5.04,-0.4763,0.0004,11.50607]
[1780335809812,34.28,71552.01,5.04,-0.4763,0.0004,11.50607]
[1780335810313,34.31,71620.36,5.04,-0.44894,0.0004,11.44281]
[1780335811329,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335811555,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335811600,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335811899,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335812218,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335812233,34.31,71644.72,5.04,-0.43922,0.0004,11.40048]
[1780335812328,34.31,71641.4,5.04,-0.44054,0.0004,11.40575]
[1780335812518,34.31,71641.4,5.04,-0.44054,0.0004,11.40575]
[1780335812519,34.31,71641.4,5.04,-0.44054,0.0004,11.40575]
[1780335812612,34.31,71641.4,5.04,-0.44054,0.0004,11.40575]
[1780335812879,34.31,71641.4,5.04,-0.44054,0.0004,11.40575]
[1780335813353,34.31,71629.46,5.04,-0.44529,0.0004,11.42357]
[1780335814352,34.31,71626.04,5.04,-0.44666,0.0004,11.42838]
[1780335815358,34.32,71608.36,5.04,-0.45372,0.0004,11.4511]
[1780335816514,34.32,71608.36,5.04,-0.45372,0.0004,11.4511]
[1780335816365,34.32,71613.51,5.04,-0.45166,0.0004,11.44485]
[1780335817479,34.32,71613.51,5.04,-0.45166,0.0004,11.44485]
[1780335817514,34.32,71613.51,5.04,-0.45166,0.0004,11.44485]
[1780335817374,34.32,71614.86,5.04,-0.45112,0.0004,11.44317]
[1780335818480,34.32,71623.1,5.04,-0.44783,0.0004,11.43241]
[1780335819556,34.32,71622.7,5.04,-0.44799,0.0004,11.43295]
[1780335819807,34.32,71622.7,5.04,-0.44799,0.0004,11.43295]
[1780335820065,34.32,71622.7,5.04,-0.44799,0.0004,11.43295]
[1780335820091,34.32,71622.7,5.04,-0.44799,0.0004,11.43295]
[1780335820506,34.32,71607.38,5.04,-0.45411,0.0004,11.45225]
[1780335822509,34.32,71604.81,5.04,-0.45513,0.0004,11.45522]
[1780335822939,34.32,71604.81,5.04,-0.45513,0.0004,11.45522]
[1780335823192,34.32,71604.81,5.04,-0.45513,0.0004,11.45522]
[1780335823370,34.32,71604.81,5.04,-0.45513,0.0004,11.45522]
[1780335823422,34.32,71604.81,5.04,-0.45513,0.0004,11.45522]
[1780335823609,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335823670,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335823943,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335823998,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335824277,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335824323,34.32,71604.79,5.04,-0.45514,0.0004,11.45524]
[1780335824441,34.32,71592.0,5.04,-0.46026,0.0004,11.46892]
[1780335825036,34.32,71592.0,5.04,-0.46026,0.0004,11.46892]
[1780335825206,34.32,71592.0,5.04,-0.46026,0.0004,11.46892]
[1780335825449,34.32,71586.01,5.04,-0.46266,0.0004,11.47466]
[1780335826463,34.32,71594.9,5.04,-0.45911,0.0004,11.46599]
[1780335827469,34.32,71598.81,5.04,-0.45754,0.0004,11.4619]
[1780335827836,34.32,71598.81,5.04,-0.45754,0.0004,11.4619]
[1780335827847,34.32,71598.81,5.04,-0.45754,0.0004,11.4619]
[1780335828497,34.33,71597.38,5.04,-0.45812,0.0004,11.46342]
[1780335830542,34.33,71593.03,5.04,-0.45986,0.0004,11.46791]
[1780335833519,34.33,71588.26,5.04,-0.46177,0.0004,11.47258]
[1780335833669,34.33,71588.26,5.04,-0.46177,0.0004,11.47258]
[1780335834526,34.33,71581.35,5.04,-0.46454,0.0004,11.47887]
[1780335834710,34.33,71581.35,5.04,-0.46454,0.0004,11.47887]
[1780335835533,34.33,71575.85,5.04,-0.46675,0.0004,11.48348]
[1780335836562,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836612,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836744,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836772,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836800,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836945,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335836987,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335837486,34.34,71573.77,5.04,-0.46758,0.0004,11.48514]
[1780335837548,34.34,71573.66,5.04,-0.46763,0.0004,11.48522]
[1780335838400,34.34,71573.66,5.04,-0.46763,0.0004,11.48522]
[1780335838555,34.34,71578.75,5.04,-0.46559,0.0004,11.48111]
[1780335839561,34.34,71581.4,5.04,-0.46453,0.0004,11.47884]
[1780335840315,34.34,71581.4,5.04,-0.46453,0.0004,11.47884]
[1780335840533,34.34,71585.49,5.04,-0.46289,0.0004,11.47519]
[1780335840901,34.34,71585.49,5.04,-0.46289,0.0004,11.47519]
[1780335841481,34.34,71584.89,5.04,-0.46313,0.0004,11.47575]
[1780335843271,34.35,71582.83,5.04,-0.46396,0.0004,11.4776]
[1780335843490,34.35,71580.4,5.04,-0.46493,0.0004,11.47972]
[1780335844511,34.35,71573.63,5.04,-0.46765,0.0004,11.48527]
[1780335845459,34.35,71573.63,5.04,-0.46765,0.0004,11.48527]
[1780335845509,34.35,71570.91,5.04,-0.46874,0.0004,11.48735]
[1780335846369,34.35,71570.91,5.04,-0.46874,0.0004,11.48735]
[1780335846471,34.35,71574.41,5.04,-0.46734,0.0004,11.48466]
[1780335847619,34.35,71578.98,5.04,-0.46551,0.0004,11.48094]
[1780335849200,34.36,71576.51,5.04,-0.4665,0.0004,11.48299]
[1780335851090,34.36,71576.26,5.04,-0.4666,0.0004,11.4832]
[1780335851411,34.36,71585.33,5.04,-0.46297,0.0004,11.47538]
[1780335851827,34.36,71585.33,5.04,-0.46297,0.0004,11.47538]
[1780335852026,34.36,71585.33,5.04,-0.46297,0.0004,11.47538]
[1780335852097,34.36,71585.33,5.04,-0.46297,0.0004,11.47538]
[1780335852140,34.36,71597.33,5.04,-0.45817,0.0004,11.46358]
[1780335852649,34.36,71597.33,5.04,-0.45817,0.0004,11.46358]
[1780335852837,34.36,71597.33,5.04,-0.45817,0.0004,11.46358]
[1780335853349,34.36,71597.33,5.04,-0.45817,0.0004,11.46358]
[1780335853411,34.36,71597.33,5.04,-0.45817,0.0004,11.46358]
[1780335853412,34.36,71601.38,5.04,-0.45656,0.0004,11.45924]
[1780335853950,34.36,71615.75,5.04,-0.45083,0.0004,11.44226]
[1780335854759,34.36,71615.75,5.04,-0.45083,0.0004,11.44226]
[1780335855577,34.36,71618.7,5.04,-0.44965,0.0004,11.43848]
[1780335857430,34.36,71615.57,5.04,-0.4509,0.0004,11.44248]
[1780335858375,34.37,71611.08,5.04,-0.45269,0.0004,11.44805]
[1780335860406,34.37,71604.25,5.04,-0.45542,0.0004,11.45606]
[1780335861423,34.37,71604.25,5.04,-0.45542,0.0004,11.45606]
[1780335861492,34.37,71602.81,5.04,-0.456,0.0004,11.45769]
[1780335862552,34.37,71606.55,5.04,-0.45451,0.0004,11.45344]
[1780335863479,34.37,71611.7,5.04,-0.45245,0.0004,11.44732]
[1780335864298,34.37,71611.7,5.04,-0.45245,0.0004,11.44732]
[1780335864503,34.37,71612.68,5.04,-0.45206,0.0004,11.44612]
[1780335865532,34.37,71622.42,5.04,-0.44818,0.0004,11.43362]
[1780335870563,34.37,71622.97,5.04,-0.44796,0.0004,11.43288]
[1780335872491,34.37,71619.31,5.04,-0.44939,0.0004,11.43095]
[1780335874526,34.37,71616.56,5.04,-0.45049,0.0004,11.43449]
[1780335875562,34.37,71619.6,5.04,-0.44927,0.0004,11.43056]
[1780335877548,34.37,71625.63,5.04,-0.44687,0.0004,11.42247]
[1780335880540,34.37,71621.83,5.04,-0.44839,0.0004,11.42762]
[1780335883524,34.37,71617.44,5.04,-0.45014,0.0004,11.43337]
[1780335885010,34.37,71604.77,5.04,-0.45519,0.0004,11.44871]
[1780335885675,34.37,71604.77,5.04,-0.45519,0.0004,11.44871]
[1780335885902,34.37,71604.77,5.04,-0.45519,0.0004,11.44872]
[1780335887293,34.37,71604.77,5.04,-0.45519,0.0004,11.44872]
[1780335887311,34.37,71604.77,5.04,-0.45519,0.0004,11.44872]
[1780335887379,34.38,71600.06,5.04,-0.45708,0.0004,11.45396]
[1780335889598,34.38,71606.3,5.04,-0.45459,0.0004,11.44697]
[1780335890585,34.38,71615.78,5.04,-0.4508,0.0004,11.4355]
[1780335891867,34.38,71616.81,5.04,-0.45039,0.0004,11.43419]
[1780335892570,34.38,71616.0,5.04,-0.45072,0.0004,11.43522]
[1780335893866,34.38,71615.48,5.04,-0.45092,0.0004,11.43588]
[1780335894047,34.38,71614.07,5.04,-0.45149,0.0004,11.43764]
[1780335898514,34.37,71620.41,5.04,-0.44896,0.0004,11.42952]
[1780335900864,34.37,71619.17,5.04,-0.44945,0.0004,11.43114]
[1780335901592,34.37,71623.42,5.04,-0.44776,0.0004,11.4255]
[1780335901925,34.37,71623.42,5.04,-0.44776,0.0004,11.4255]
[1780335901943,34.37,71623.42,5.04,-0.44776,0.0004,11.4255]
[1780335902615,34.37,71627.45,5.04,-0.44615,0.0004,11.41996]
[1780335903610,34.37,71638.6,5.04,-0.44172,0.0004,11.40367]
[1780335903808,34.37,71638.6,5.04,-0.44172,0.0004,11.40367]
[1780335903930,34.37,71638.6,5.04,-0.44172,0.0004,11.40367]
[1780335904554,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335904786,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335904861,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335904942,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335905087,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335905193,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335905559,34.37,71642.86,5.04,-0.44002,0.0004,11.39706]
[1780335905216,34.37,71632.6,5.04,-0.4441,0.0004,11.4126]
[1780335905923,34.37,71632.6,5.04,-0.4441,0.0004,11.4126]
[1780335905931,34.37,71632.6,5.04,-0.4441,0.0004,11.4126]
[1780335905937,34.37,71632.6,5.04,-0.4441,0.0004,11.4126]
[1780335906173,34.37,71632.6,5.04,-0.4441,0.0004,11.4126]
[1780335906273,34.37,71632.32,5.04,-0.44421,0.0004,11.41301]
[1780335906759,34.37,71632.32,5.04,-0.44421,0.0004,11.41301]
[1780335907080,34.37,71632.32,5.04,-0.44421,0.0004,11.41301]
[1780335907308,34.37,71632.32,5.04,-0.44421,0.0004,11.41301]
[1780335907890,34.37,71633.59,5.04,-0.44371,0.0004,11.41116]
[1780335908158,34.37,71633.59,5.04,-0.44371,0.0004,11.41116]
[1780335908267,34.37,71633.59,5.04,-0.44371,0.0004,11.41116]
[1780335908436,34.37,71633.59,5.04,-0.44371,0.0004,11.41116]
[1780335908470,34.37,71640.43,5.04,-0.44099,0.0004,11.40085]
[1780335908881,34.37,71640.43,5.04,-0.44099,0.0004,11.40085]
[1780335909166,34.37,71640.43,5.04,-0.44099,0.0004,11.40085]
[1780335909270,34.37,71640.43,5.04,-0.44099,0.0004,11.40085]
[1780335909330,34.37,71640.43,5.04,-0.44099,0.0004,11.40085]
[1780335909652,34.37,71641.92,5.04,-0.4404,0.0004,11.39854]
[1780335910503,34.37,71643.22,5.04,-0.43988,0.0004,11.3965]
[1780335911560,34.37,71634.56,5.04,-0.44332,0.0004,11.40973]
[1780335912400,34.37,71634.56,5.04,-0.44332,0.0004,11.40973]
[1780335912624,34.37,71631.13,5.04,-0.44469,0.0004,11.41474]
[1780335913414,34.37,71631.13,5.04,-0.44469,0.0004,11.41474]
[1780335913458,34.37,71619.15,5.04,-0.44946,0.0004,11.43116]
[1780335914601,34.38,71608.03,5.04,-0.4539,0.0004,11.44496]
[1780335915631,34.38,71608.03,5.04,-0.4539,0.0004,11.44496]
[1780335915650,34.38,71608.03,5.04,-0.4539,0.0004,11.44496]
[1780335915570,34.38,71601.68,5.04,-0.45643,0.0004,11.45219]
[1780335915712,34.38,71601.68,5.04,-0.45643,0.0004,11.45219]
[1780335916147,34.38,71601.71,5.04,-0.45642,0.0004,11.45216]
[1780335917228,34.38,71606.46,5.04,-0.45453,0.0004,11.4468]
[1780335917953,34.38,71606.46,5.04,-0.45453,0.0004,11.4468]
[1780335918164,34.38,71606.33,5.04,-0.45458,0.0004,11.44695]
[1780335919213,34.38,71612.82,5.04,-0.45199,0.0004,11.43922]
[1780335924431,34.38,71613.97,5.04,-0.45153,0.0004,11.4378]
[1780335924533,34.38,71607.06,5.04,-0.45429,0.0004,11.44611]
[1780335927618,34.38,71597.47,5.04,-0.45812,0.0004,11.45675]
[1780335928767,34.38,71597.39,5.04,-0.45815,0.0004,11.45683]
[1780335929329,34.38,71589.47,5.04,-0.46132,0.0004,11.46481]
[1780335931580,34.39,71581.82,5.04,-0.46437,0.0004,11.46508]
[1780335933371,34.39,71568.33,5.04,-0.46977,0.0004,11.47581]
[1780335934545,34.39,71568.05,5.04,-0.46989,0.0004,11.47601]
[1780335934988,34.39,71568.05,5.04,-0.46989,0.0004,11.47601]
[1780335935621,34.39,71564.29,5.04,-0.4714,0.0004,11.47862]
[1780335935684,34.39,71564.29,5.04,-0.4714,0.0004,11.47862]
[1780335935692,34.39,71564.29,5.04,-0.4714,0.0004,11.47862]
[1780335936567,34.4,71561.29,5.04,-0.4726,0.0004,11.48058]
[1780335936933,34.4,71561.29,5.04,-0.4726,0.0004,11.48058]
[1780335937033,34.4,71561.29,5.04,-0.4726,0.0004,11.48058]
[1780335937594,34.4,71560.77,5.04,-0.47281,0.0004,11.48091]
[1780335938981,34.4,71560.83,5.04,-0.47279,0.0004,11.48087]
[1780335939003,34.4,71560.83,5.04,-0.47279,0.0004,11.48087]
[1780335944051,34.41,71560.94,5.04,-0.47275,0.0004,11.48081]
[1780335949081,34.41,71561.48,5.04,-0.47253,0.0004,11.48047]
[1780335953737,34.42,71558.72,5.04,-0.47364,0.0004,11.48219]
[1780335956710,34.42,71555.54,5.04,-0.47492,0.0004,11.48406]
[1780335961494,34.42,71554.64,5.04,-0.47528,0.0004,11.48457]
[1780335961677,34.42,71555.71,5.04,-0.47486,0.0004,11.48396]
[1780335964488,34.42,71560.21,5.04,-0.47305,0.0004,11.48129]
[1780335965492,34.43,71563.38,5.04,-0.47178,0.0004,11.47926]
[1780335966295,34.43,71563.38,5.04,-0.47178,0.0004,11.47926]
[1780335966310,34.43,71563.38,5.04,-0.47178,0.0004,11.47926]
[1780335966500,34.43,71563.64,5.04,-0.47168,0.0004,11.47909]
[1780335971690,34.43,71563.71,5.04,-0.47165,0.0004,11.47905]
[1780335976721,34.44,71562.26,5.04,-0.47224,0.0004,11.48001]
[1780335977576,34.44,71562.31,5.04,-0.47222,0.0004,11.47998]
[1780335977875,34.44,71562.31,5.04,-0.47222,0.0004,11.47998]
[1780335978591,34.44,71563.34,5.04,-0.47181,0.0004,11.47931]
[1780335981686,34.44,71562.48,5.04,-0.47216,0.0004,11.47988]
[1780335987647,34.45,71565.1,5.04,-0.47111,0.0004,11.47815]
[1780335988654,34.45,71571.57,5.04,-0.46852,0.0004,11.47353]
[1780335992682,34.46,71567.26,5.04,-0.47024,0.0004,11.46992]
[1780335997717,34.47,71569.44,5.04,-0.46937,0.0004,11.46838]
[1780336002778,34.47,71569.07,5.04,-0.46952,0.0004,11.46865]
[1780336004714,34.48,71577.75,5.04,-0.46605,0.0004,11.46196]
[1780336006945,34.48,71579.24,5.04,-0.46546,0.0004,11.46072]
[1780336006955,34.48,71579.24,5.04,-0.46546,0.0004,11.46072]
[1780336007001,34.48,71579.24,5.04,-0.46546,0.0004,11.46072]
[1780336007716,34.48,71579.24,5.04,-0.46546,0.0004,11.46072]
[1780336007643,34.48,71583.78,5.04,-0.46365,0.0004,11.4568]
[1780336008341,34.48,71583.78,5.04,-0.46365,0.0004,11.4568]
[1780336008428,34.48,71589.74,5.04,-0.46127,0.0004,11.45129]
[1780336008893,34.48,71589.74,5.04,-0.46127,0.0004,11.45129]
[1780336008905,34.48,71589.74,5.04,-0.46127,0.0004,11.45129]
[1780336009557,34.49,71602.05,5.04,-0.45636,0.0004,11.43862]
[1780336010732,34.49,71602.05,5.04,-0.45636,0.0004,11.43862]
[1780336010820,34.49,71603.06,5.04,-0.45596,0.0004,11.43751]
[1780336010923,34.49,71603.06,5.04,-0.45596,0.0004,11.43751]
[1780336011038,34.49,71602.61,5.04,-0.45614,0.0004,11.43801]
[1780336012813,34.49,71601.95,5.04,-0.45641,0.0004,11.43876]
[1780336013735,34.5,71601.69,5.04,-0.45652,0.0004,11.43905]
[1780336016241,34.5,71601.6,5.04,-0.45655,0.0004,11.43916]
[1780336016732,34.5,71608.98,5.04,-0.45362,0.0004,11.43079]
[1780336017162,34.5,71608.98,5.04,-0.45362,0.0004,11.43079]
[1780336017370,34.5,71608.98,5.04,-0.45362,0.0004,11.43079]
[1780336017715,34.5,71636.07,5.04,-0.44286,0.0004,11.3947]
[1780336017799,34.5,71636.07,5.04,-0.44286,0.0004,11.3947]
[1780336017869,34.5,71636.07,5.04,-0.44286,0.0004,11.3947]
[1780336018872,34.51,71641.2,5.04,-0.44082,0.0004,11.38693]
[1780336020000,34.51,71641.2,5.04,-0.44082,0.0004,11.38693]
[1780336020070,34.51,71641.2,5.04,-0.44082,0.0004,11.38693]
[1780336020103,34.51,71636.45,5.04,-0.44271,0.0004,11.39414]
[1780336022699,34.51,71636.34,5.04,-0.44275,0.0004,11.3943]
[1780336022723,34.51,71636.34,5.04,-0.44275,0.0004,11.3943]
[1780336022732,34.51,71636.34,5.04,-0.44275,0.0004,11.3943]
[1780336022735,34.51,71636.34,5.04,-0.44275,0.0004,11.3943]
[1780336022538,34.5,71627.57,5.04,-0.44623,0.0004,11.40692]
[1780336023441,34.5,71627.57,5.04,-0.44623,0.0004,11.40692]
[1780336023578,34.5,71627.57,5.04,-0.44623,0.0004,11.40692]
[1780336023720,34.5,71628.18,5.04,-0.44599,0.0004,11.40607]
[1780336023803,34.5,71628.18,5.04,-0.44599,0.0004,11.40607]
[1780336023898,34.5,71628.18,5.04,-0.44599,0.0004,11.40607]
[1780336024068,34.5,71617.47,5.04,-0.45024,0.0004,11.42037]
[1780336025391,34.5,71612.25,5.04,-0.45232,0.0004,11.42687]
[1780336027140,34.5,71612.25,5.04,-0.45232,0.0004,11.42687]
[1780336027625,34.5,71612.25,5.04,-0.45232,0.0004,11.42687]
[1780336027721,34.5,71612.25,5.04,-0.45232,0.0004,11.42687]
[1780336027713,34.5,71610.7,5.04,-0.45293,0.0004,11.42874]
[1780336029191,34.5,71610.98,5.04,-0.45282,0.0004,11.4284]
[1780336029271,34.5,71611.35,5.04,-0.45268,0.0004,11.42796]
[1780336034315,34.5,71609.89,5.04,-0.45326,0.0004,11.4297]
[1780336034900,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035081,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035195,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035234,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035355,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035403,34.5,71607.55,5.04,-0.45419,0.0004,11.43245]
[1780336035456,34.5,71619.09,5.04,-0.44959,0.0004,11.41828]
[1780336036588,34.5,71621.43,5.04,-0.44866,0.0004,11.41522]
[1780336038160,34.5,71613.45,5.04,-0.45184,0.0004,11.42539]
[1780336039524,34.5,71609.98,5.04,-0.45322,0.0004,11.4296]
[1780336041996,34.5,71608.75,5.04,-0.45371,0.0004,11.43105]
[1780336042682,34.5,71608.74,5.04,-0.45371,0.0004,11.43106]
[1780336044245,34.5,71611.42,5.04,-0.45264,0.0004,11.42786]
[1780336049084,34.5,71604.07,5.04,-0.45557,0.0004,11.43642]
[1780336050738,34.5,71599.66,5.04,-0.45733,0.0004,11.44127]
[1780336053346,34.51,71602.12,5.04,-0.45633,0.0004,11.43184]
[1780336058148,34.52,71605.41,5.04,-0.45504,0.0004,11.4282]
[1780336063182,34.53,71605.88,5.04,-0.45487,0.0004,11.42772]
[1780336065849,34.54,71604.35,5.04,-0.45548,0.0004,11.42947]
[1780336065898,34.54,71604.35,5.04,-0.45548,0.0004,11.42947]
[1780336066713,34.54,71601.62,5.04,-0.45657,0.0004,11.43251]
[1780336069227,34.55,71597.14,5.04,-0.45836,0.0004,11.43731]
[1780336070634,34.55,71597.14,5.04,-0.45836,0.0004,11.43731]
[1780336070736,34.55,71594.39,5.04,-0.45946,0.0004,11.44014]
[1780336070903,34.55,71594.39,5.04,-0.45946,0.0004,11.44014]
[1780336070924,34.55,71594.39,5.04,-0.45946,0.0004,11.44014]
[1780336071242,34.55,71594.39,5.04,-0.45946,0.0004,11.44014]
[1780336076579,34.55,71593.12,5.04,-0.45997,0.0004,11.44141]
[1780336077621,34.55,71588.81,5.04,-0.46169,0.0004,11.4456]
[1780336081317,34.55,71584.64,5.04,-0.46335,0.0004,11.44944]
[1780336084526,34.55,71592.48,5.04,-0.46023,0.0004,11.44205]
[1780336086589,34.56,71595.61,5.04,-0.45898,0.0004,11.43891]
[1780336092134,34.55,71596.8,5.04,-0.4585,0.0004,11.43767]
[1780336097427,34.56,71599.47,5.04,-0.45744,0.0004,11.43488]
[1780336098435,34.56,71602.81,5.04,-0.45612,0.0004,11.43126]
[1780336099441,34.56,71606.01,5.04,-0.45484,0.0004,11.42767]
[1780336101454,34.56,71609.01,5.04,-0.45365,0.0004,11.4242]
[1780336105483,34.57,71601.45,5.04,-0.45667,0.0004,11.43278]
[1780336106490,34.57,71598.69,5.04,-0.45777,0.0004,11.43574]
[1780336109290,34.57,71598.95,5.04,-0.45766,0.0004,11.43547]
[1780336109341,34.57,71598.95,5.04,-0.45766,0.0004,11.43547]
[1780336114547,34.57,71599.52,5.04,-0.45742,0.0004,11.4281]
[1780336119582,34.58,71601.1,5.04,-0.4568,0.0004,11.42642]
[1780336124618,34.58,71601.92,5.04,-0.45648,0.0004,11.42554]
[1780336128644,34.59,71599.41,5.04,-0.45748,0.0004,11.42827]
[1780336132673,34.59,71604.04,5.04,-0.45564,0.0004,11.42322]
[1780336134686,34.59,71606.76,5.04,-0.45456,0.0004,11.42015]
[1780336139721,34.6,71608.21,5.04,-0.45399,0.0004,11.4185]
[1780336142876,34.6,71622.35,5.04,-0.44838,0.0004,11.40091]
[1780336144991,34.6,71622.3,5.04,-0.4484,0.0004,11.40098]
[1780336145584,34.6,71622.3,5.04,-0.4484,0.0004,11.40098]
[1780336145597,34.6,71622.3,5.04,-0.4484,0.0004,11.40098]
[1780336145766,34.6,71618.2,5.04,-0.45002,0.0004,11.40631]
[1780336149261,34.6,71616.39,5.04,-0.45074,0.0004,11.40859]
[1780336154828,34.6,71615.64,5.04,-0.45103,0.0004,11.40952]
[1780336159863,34.59,71616.03,5.04,-0.45088,0.0004,11.40902]
[1780336164899,34.59,71615.85,5.04,-0.45094,0.0004,11.40923]
[1780336166893,34.59,71620.34,5.04,-0.44916,0.0004,11.40349]
[1780336168563,34.59,71626.59,5.04,-0.44668,0.0004,11.39513]
[1780336171743,34.59,71627.48,5.04,-0.44633,0.0004,11.39391]
[1780336171830,34.59,71627.48,5.04,-0.44633,0.0004,11.39391]
[1780336173063,34.59,71630.41,5.04,-0.44514,0.0004,11.383]
[1780336178345,34.59,71632.07,5.04,-0.44448,0.0004,11.38064]
[1780336184034,34.59,71631.39,5.04,-0.44475,0.0004,11.38161]
[1780336187314,34.59,71631.59,5.04,-0.44467,0.0004,11.38132]
[1780336187817,34.59,71632.69,5.04,-0.44423,0.0004,11.37974]
[1780336189867,34.59,71637.22,5.04,-0.44244,0.0004,11.37309]
[1780336191888,34.59,71645.54,5.04,-0.43915,0.0004,11.36028]
[1780336196913,34.59,71648.03,5.04,-0.43816,0.0004,11.35629]
[1780336199847,34.59,71644.78,5.04,-0.43945,0.0004,11.36148]
[1780336201119,34.59,71644.78,5.04,-0.43945,0.0004,11.36148]
[1780336201135,34.59,71644.78,5.04,-0.43945,0.0004,11.36148]
[1780336201919,34.59,71643.94,5.04,-0.43978,0.0004,11.3628]
[1780336203802,34.59,71638.34,5.04,-0.442,0.0004,11.37142]
[1780336204941,34.59,71630.32,5.04,-0.44518,0.0004,11.38313]
[1780336206929,34.59,71635.59,5.04,-0.44309,0.0004,11.37552]
[1780336208060,34.59,71636.73,5.04,-0.44264,0.0004,11.37383]
[1780336211861,34.59,71644.18,5.04,-0.43969,0.0004,11.36244]
[1780336213890,34.59,71649.17,5.04,-0.43772,0.0004,11.35447]
[1780336218895,34.6,71649.46,5.04,-0.43761,0.0004,11.35402]
[1780336223925,34.6,71650.86,5.04,-0.43706,0.0004,11.35175]
[1780336228927,34.6,71650.41,5.04,-0.43724,0.0004,11.3525]
[1780336229992,34.6,71653.86,5.04,-0.43588,0.00039,11.34678]
[1780336232013,34.6,71656.4,5.04,-0.43484,0.00039,11.33564]
[1780336232468,34.6,71656.4,5.04,-0.43484,0.00039,11.33564]
[1780336232478,34.6,71656.4,5.04,-0.43484,0.00039,11.33564]
[1780336232750,34.6,71656.4,5.04,-0.43484,0.00039,11.33564]
[1780336232780,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233127,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233442,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233450,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233469,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233922,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233956,34.6,71663.22,5.04,-0.43215,0.00039,11.32374]
[1780336233975,34.6,71669.77,5.04,-0.42956,0.00039,11.31181]
[1780336233992,34.6,71669.77,5.04,-0.42956,0.00039,11.31181]
[1780336234192,34.6,71669.77,5.04,-0.42956,0.00039,11.31181]
[1780336234750,34.6,71669.77,5.04,-0.42956,0.00039,11.31181]
[1780336234806,34.6,71669.77,5.04,-0.42956,0.00039,11.31181]
[1780336234851,34.6,71673.77,5.04,-0.42799,0.00039,11.3043]
[1780336235597,34.6,71673.77,5.04,-0.42799,0.00039,11.3043]
[1780336235689,34.6,71673.77,5.04,-0.42799,0.00039,11.3043]
[1780336235786,34.6,71674.14,5.04,-0.42784,0.00039,11.30359]
[1780336238377,34.6,71674.48,5.04,-0.42771,0.00039,11.30296]
[1780336238418,34.61,71673.04,5.04,-0.42828,0.00039,11.3057]
[1780336243464,34.61,71679.92,5.04,-0.42558,0.00039,11.29244]
[1780336244538,34.61,71682.94,5.04,-0.42439,0.00039,11.28645]
[1780336246811,34.61,71676.9,5.04,-0.42677,0.00039,11.29833]
[1780336248852,34.61,71674.21,5.04,-0.42783,0.00039,11.30352]
[1780336251964,34.61,71682.32,5.04,-0.42464,0.00039,11.28771]
[1780336257429,34.61,71682.32,5.04,-0.42464,0.00039,11.28771]
[1780336257975,34.61,71683.69,5.04,-0.4241,0.00039,11.28498]
[1780336258821,34.61,71683.69,5.04,-0.4241,0.00039,11.28498]
[1780336258920,34.61,71686.14,5.04,-0.42314,0.00039,11.28002]
[1780336260947,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261061,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261093,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261496,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261648,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261668,34.61,71694.14,5.04,-0.42,0.00039,11.26339]
[1780336261702,34.61,71692.24,5.04,-0.42075,0.00039,11.2674]
[1780336262866,34.61,71692.24,5.04,-0.42075,0.00039,11.2674]
[1780336263035,34.61,71691.77,5.04,-0.42093,0.00039,11.26841]
[1780336263285,34.61,71691.77,5.04,-0.42093,0.00039,11.26841]
[1780336263497,34.61,71691.77,5.04,-0.42093,0.00039,11.26841]
[1780336263878,34.61,71691.77,5.04,-0.42093,0.00039,11.26841]
[1780336263983,34.61,71686.05,5.04,-0.42318,0.00039,11.28022]
[1780336264415,34.61,71686.05,5.04,-0.42318,0.00039,11.28022]
[1780336264879,34.61,71667.9,5.04,-0.43032,0.00039,11.31535]
[1780336265244,34.61,71667.9,5.04,-0.43032,0.00039,11.31535]
[1780336265277,34.61,71667.9,5.04,-0.43032,0.00039,11.31535]
[1780336265776,34.61,71667.9,5.04,-0.43032,0.00039,11.31535]
[1780336265803,34.61,71667.9,5.04,-0.43032,0.00039,11.31535]
[1780336265858,34.61,71667.11,5.04,-0.43063,0.00039,11.31681]
[1780336266873,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267357,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267510,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267823,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267828,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267930,34.61,71674.22,5.04,-0.42783,0.00039,11.30355]
[1780336267862,34.61,71679.39,5.04,-0.4258,0.00039,11.29356]
[1780336268678,34.61,71679.69,5.04,-0.42568,0.00039,11.29296]
[1780336269966,34.61,71679.69,5.04,-0.42568,0.00039,11.29296]
[1780336270007,34.61,71679.69,5.04,-0.42568,0.00039,11.29296]
[1780336270020,34.61,71679.69,5.04,-0.42568,0.00039,11.29296]
[1780336270238,34.61,71680.91,5.04,-0.4252,0.00039,11.29055]
[1780336270450,34.61,71680.91,5.04,-0.4252,0.00039,11.29055]
[1780336270685,34.61,71677.75,5.04,-0.42644,0.00039,11.29675]
[1780336272342,34.61,71678.33,5.04,-0.42621,0.00039,11.29562]
[1780336272861,34.61,71684.16,5.04,-0.42392,0.00039,11.28406]
[1780336277322,34.61,71683.93,5.04,-0.42402,0.00039,11.28454]
[1780336277736,34.61,71683.93,5.04,-0.42402,0.00039,11.28454]
[1780336282850,34.61,71684.73,5.04,-0.4237,0.00039,11.28293]
[1780336285540,34.62,71683.85,5.04,-0.42405,0.00039,11.28471]
[1780336286040,34.62,71667.86,5.04,-0.43034,0.00039,11.31545]
[1780336289797,34.61,71669.2,5.04,-0.42981,0.00039,11.31296]
[1780336289849,34.61,71669.2,5.04,-0.42981,0.00039,11.31296]
[1780336293025,34.61,71673.89,5.04,-0.42792,0.00039,11.29729]
[1780336294852,34.61,71689.23,5.04,-0.42189,0.00039,11.26681]
[1780336295951,34.61,71689.23,5.04,-0.42189,0.00039,11.26681]
[1780336295968,34.61,71689.23,5.04,-0.42189,0.00039,11.26681]
[1780336296042,34.61,71690.7,5.04,-0.42131,0.00039,11.26376]
[1780336296133,34.61,71690.7,5.04,-0.42131,0.00039,11.26376]
[1780336296281,34.61,71690.7,5.04,-0.42131,0.00039,11.26376]
[1780336296437,34.61,71690.7,5.04,-0.42131,0.00039,11.26376]
[1780336296471,34.61,71690.7,5.04,-0.42131,0.00039,11.26376]
[1780336296926,34.61,71693.85,5.04,-0.42007,0.00039,11.25713]
[1780336299887,34.61,71689.87,5.04,-0.42164,0.00039,11.26549]
[1780336301900,34.61,71685.4,5.04,-0.42339,0.00039,11.27467]
[1780336302908,34.61,71682.06,5.04,-0.42471,0.00039,11.28139]
[1780336304999,34.61,71675.42,5.04,-0.42732,0.00039,11.29437]
[1780336307945,34.61,71674.09,5.04,-0.42784,0.00039,11.29691]
[1780336308012,34.61,71672.51,5.04,-0.42846,0.00039,11.2999]
[1780336311065,34.61,71652.83,5.04,-0.43623,0.0004,11.33489]
[1780336312074,34.61,71652.62,5.04,-0.43631,0.0004,11.33523]
[1780336313014,34.61,71649.43,5.04,-0.43757,0.0004,11.34048]
[1780336313339,34.61,71649.43,5.04,-0.43757,0.0004,11.34048]
[1780336313992,34.61,71647.11,5.04,-0.43849,0.0004,11.34423]
[1780336318206,34.6,71645.37,5.04,-0.43917,0.0004,11.34696]
[1780336319051,34.6,71645.24,5.04,-0.43922,0.0004,11.34716]
[1780336320098,34.6,71645.27,5.04,-0.4392,0.0004,11.3471]
[1780336320107,34.6,71645.27,5.04,-0.4392,0.0004,11.3471]
[1780336321042,34.6,71645.32,5.04,-0.43918,0.0004,11.34701]
[1780336323058,34.6,71636.1,5.04,-0.44283,0.0004,11.36114]
[1780336324082,34.59,71627.21,5.04,-0.44635,0.0004,11.37386]
[1780336328092,34.58,71624.45,5.04,-0.44744,0.0004,11.3776]
[1780336330998,34.58,71621.37,5.04,-0.44866,0.0004,11.38169]
[1780336331999,34.58,71625.96,5.04,-0.44683,0.0004,11.3755]
[1780336333035,34.57,71631.08,5.04,-0.44479,0.0004,11.36832]
[1780336335002,34.57,71634.86,5.04,-0.44329,0.0004,11.36282]
[1780336338062,34.57,71637.94,5.04,-0.44206,0.0004,11.35821]
[1780336342100,34.56,71634.49,5.04,-0.44341,0.0004,11.36329]
[1780336344049,34.55,71631.93,5.04,-0.44442,0.0004,11.36699]
[1780336347031,34.55,71629.1,5.04,-0.44554,0.0004,11.37098]
[1780336352055,34.54,71628.76,5.04,-0.44564,0.0004,11.36459]
[1780336356030,34.53,71625.71,5.04,-0.44683,0.0004,11.36877]
[1780336359033,34.52,71630.32,5.04,-0.44499,0.0004,11.36229]
[1780336360050,34.52,71634.58,5.04,-0.44329,0.0004,11.3561]
[1780336362070,34.52,71637.31,5.04,-0.4422,0.0004,11.35202]
[1780336363044,34.51,71642.21,5.04,-0.44025,0.0004,11.3445]
[1780336363259,34.51,71642.21,5.04,-0.44025,0.0004,11.3445]
[1780336363267,34.51,71642.21,5.04,-0.44025,0.0004,11.3445]
[1780336364045,34.51,71646.92,5.04,-0.43838,0.0004,11.33702]
[1780336369078,34.51,71646.38,5.04,-0.43858,0.0004,11.33785]
[1780336371043,34.5,71632.62,5.04,-0.44405,0.0004,11.35887]
[1780336371694,34.5,71632.62,5.04,-0.44405,0.0004,11.35887]
[1780336372127,34.5,71629.79,5.04,-0.44517,0.0004,11.36292]
[1780336376960,34.49,71628.69,5.04,-0.44559,0.0004,11.36442]
[1780336377090,34.49,71628.69,5.04,-0.44559,0.0004,11.36442]
[1780336377102,34.49,71643.22,5.04,-0.43981,0.0004,11.34273]
[1780336377386,34.49,71643.22,5.04,-0.43981,0.0004,11.34273]
[1780336377488,34.49,71657.33,5.04,-0.4342,0.0004,11.3194]
[1780336379015,34.49,71657.33,5.04,-0.4342,0.0004,11.3194]
[1780336379048,34.49,71657.33,5.04,-0.4342,0.0004,11.3194]
[1780336379098,34.48,71656.87,5.04,-0.43438,0.0004,11.32017]
[1780336381064,34.48,71652.94,5.04,-0.43593,0.0004,11.32685]
[1780336383110,34.48,71649.35,5.04,-0.43735,0.0004,11.3328]
[1780336383467,34.48,71649.35,5.04,-0.43735,0.0004,11.3328]
[1780336383482,34.48,71649.35,5.04,-0.43735,0.0004,11.3328]
[1780336386872,34.47,71648.94,5.04,-0.43751,0.0004,11.33343]
[1780336387139,34.47,71648.41,5.04,-0.43772,0.0004,11.33429]
[1780336390085,34.47,71640.51,5.04,-0.44085,0.0004,11.34681]
[1780336391137,34.46,71628.98,5.04,-0.44544,0.0004,11.36386]
[1780336391708,34.46,71628.98,5.04,-0.44544,0.0004,11.36386]
[1780336392067,34.46,71627.66,5.04,-0.44597,0.0004,11.36572]
[1780336393018,34.46,71614.12,5.04,-0.45137,0.0004,11.38361]
[1780336394084,34.46,71607.92,5.04,-0.45384,0.0004,11.39109]
[1780336394290,34.46,71607.92,5.04,-0.45384,0.0004,11.39109]
[1780336395159,34.45,71603.76,5.04,-0.4555,0.0004,11.39587]
[1780336396309,34.45,71602.71,5.04,-0.45592,0.0004,11.39703]
[1780336397101,34.45,71602.14,5.04,-0.45615,0.0004,11.39766]
[1780336398364,34.44,71603.2,5.04,-0.45572,0.0004,11.39646]
[1780336398401,34.44,71603.2,5.04,-0.45572,0.0004,11.39646]
[1780336398936,34.44,71603.2,5.04,-0.45572,0.0004,11.39646]
[1780336398993,34.44,71603.2,5.04,-0.45572,0.0004,11.39646]
[1780336399092,34.44,71607.91,5.04,-0.45383,0.0004,11.39104]
[1780336400424,34.44,71607.91,5.04,-0.45383,0.0004,11.39104]
[1780336401078,34.43,71610.52,5.04,-0.45277,0.0004,11.3879]
[1780336406115,34.42,71610.56,5.04,-0.45274,0.0004,11.3878]
[1780336408609,34.41,71610.22,5.04,-0.45287,0.0004,11.38817]
[1780336409664,34.41,71610.16,5.04,-0.45289,0.0004,11.38823]
[1780336412690,34.4,71612.23,5.04,-0.45202,0.0004,11.37886]
[1780336414704,34.39,71614.77,5.04,-0.451,0.0004,11.37568]
[1780336416984,34.39,71615.41,5.04,-0.45074,0.0004,11.37485]
[1780336416993,34.39,71615.41,5.04,-0.45074,0.0004,11.37485]
[1780336417058,34.38,71619.36,5.04,-0.44915,0.0004,11.36973]
[1780336420746,34.37,71613.6,5.04,-0.45144,0.0004,11.37706]
[1780336422187,34.37,71618.21,5.04,-0.44959,0.0004,11.37116]
[1780336422968,34.37,71618.21,5.04,-0.44959,0.0004,11.37116]
[1780336423060,34.36,71619.28,5.04,-0.44915,0.0004,11.36975]
[1780336427535,34.35,71618.43,5.04,-0.44948,0.0004,11.37081]
[1780336427544,34.35,71618.43,5.04,-0.44948,0.0004,11.37081]
[1780336427795,34.35,71618.32,5.04,-0.44952,0.0004,11.37095]
[1780336431167,34.35,71618.59,5.04,-0.44941,0.0004,11.37057]
[1780336432141,34.34,71620.02,5.04,-0.44882,0.0004,11.36865]
[1780336434715,34.33,71619.82,5.04,-0.4489,0.0004,11.3689]
[1780336434726,34.33,71619.82,5.04,-0.4489,0.0004,11.3689]
[1780336435146,34.33,71620.1,5.04,-0.44878,0.0004,11.36851]
[1780336440152,34.32,71620.13,5.04,-0.44876,0.0004,11.36842]
[1780336443273,34.31,71617.48,5.04,-0.44981,0.0004,11.37185]
[1780336447197,34.3,71614.47,5.04,-0.451,0.0004,11.37565]
[1780336449614,34.3,71614.97,5.04,-0.4508,0.0004,11.375]
[1780336449951,34.3,71615.01,5.04,-0.45078,0.0004,11.37495]
[1780336450960,34.29,71619.49,5.04,-0.44898,0.0004,11.36913]
[1780336454151,34.28,71613.43,5.04,-0.4514,0.0004,11.37688]
[1780336456161,34.28,71613.43,5.04,-0.4514,0.0004,11.37688]
[1780336456173,34.28,71613.43,5.04,-0.4514,0.0004,11.37688]
[1780336457212,34.28,71617.34,5.04,-0.44982,0.0004,11.37187]
[1780336462112,34.27,71614.41,5.04,-0.45098,0.0004,11.37557]
[1780336465162,34.26,71617.1,5.04,-0.44989,0.0004,11.3721]
[1780336468073,34.25,71619.03,5.04,-0.44911,0.0004,11.36955]
[1780336468141,34.25,71619.59,5.04,-0.44888,0.0004,11.3688]
[1780336469271,34.25,71618.99,5.04,-0.44912,0.0004,11.36959]
[1780336469288,34.25,71618.99,5.04,-0.44912,0.0004,11.36959]
[1780336470200,34.25,71621.53,5.04,-0.4481,0.0004,11.36619]
[1780336472110,34.25,71624.64,5.04,-0.44682,0.0004,11.3551]
[1780336473745,34.24,71627.35,5.04,-0.44573,0.0004,11.3513]
[1780336478151,34.24,71629.99,5.04,-0.44466,0.0004,11.34749]
[1780336482195,34.23,71631.7,5.04,-0.44396,0.0004,11.34497]
[1780336485199,34.23,71627.04,5.04,-0.44583,0.0004,11.35164]
[1780336487411,34.22,71627.56,5.04,-0.44561,0.0004,11.35088]
[1780336493256,34.21,71630.07,5.04,-0.44458,0.0004,11.34721]
[1780336498292,34.2,71631.06,5.04,-0.44417,0.0004,11.34571]
[1780336501266,34.2,71631.68,5.04,-0.44392,0.0004,11.34479]
[1780336502261,34.2,71632.25,5.04,-0.44369,0.0004,11.34394]
[1780336501568,34.2,71635.93,5.04,-0.44221,0.0004,11.33841]
[1780336502939,34.2,71635.93,5.04,-0.44221,0.0004,11.33841]
[1780336503092,34.19,71642.37,5.04,-0.43961,0.0004,11.32836]
[1780336506347,34.19,71645.78,5.04,-0.43824,0.0004,11.32284]
[1780336508535,34.19,71646.14,5.04,-0.43809,0.0004,11.32224]
[1780336508652,34.19,71646.14,5.04,-0.43809,0.0004,11.32224]
[1780336508694,34.19,71646.14,5.04,-0.43809,0.0004,11.32224]
[1780336508812,34.19,71646.14,5.04,-0.43809,0.0004,11.32224]
[1780336509081,34.19,71646.14,5.04,-0.43809,0.0004,11.32224]
[1780336509117,34.19,71639.39,5.04,-0.4408,0.0004,11.33302]
[1780336511145,34.19,71639.39,5.04,-0.4408,0.0004,11.33302]
[1780336511176,34.18,71632.95,5.04,-0.44338,0.0004,11.34281]
[1780336516184,34.17,71636.11,5.04,-0.4421,0.0004,11.338]
[1780336521454,34.17,71637.06,5.04,-0.44171,0.0004,11.33649]
[1780336526488,34.16,71636.45,5.04,-0.44194,0.0004,11.33737]
[1780336531524,34.15,71635.44,5.04,-0.4423,0.0004,11.33202]
[1780336532770,34.15,71632.89,5.04,-0.44332,0.0004,11.33584]
[1780336533648,34.14,71624.12,5.04,-0.44686,0.0004,11.34846]
[1780336539090,34.14,71622.9,5.04,-0.44734,0.0004,11.35011]
[1780336544642,34.12,71620.98,5.04,-0.44809,0.0004,11.35265]
[1780336549676,34.11,71621.37,5.04,-0.44792,0.0004,11.35206]
[1780336554711,34.1,71620.28,5.04,-0.44835,0.0004,11.35349]
[1780336559753,34.09,71623.13,5.04,-0.44718,0.0004,11.34955]
[1780336561234,34.09,71635.92,5.04,-0.44202,0.0004,11.3309]
[1780336566802,34.08,71637.12,5.04,-0.44152,0.0004,11.32901]
[1780336571837,34.07,71640.75,5.04,-0.44005,0.0004,11.32328]
[1780336573852,34.07,71643.41,5.04,-0.43897,0.0004,11.319]
[1780336578887,34.07,71642.97,5.04,-0.43914,0.0004,11.31968]
[1780336580900,34.07,71634.44,5.04,-0.44258,0.0004,11.33302]
[1780336585935,34.06,71633.8,5.04,-0.44283,0.0004,11.33396]
[1780336587287,34.06,71639.21,5.04,-0.44064,0.0004,11.32561]
[1780336592985,34.06,71641.02,5.04,-0.43988,0.0004,11.31588]
[1780336598286,34.05,71642.95,5.04,-0.43909,0.0004,11.31275]
[1780336600339,34.05,71643.7,5.04,-0.43878,0.0004,11.31152]
[1780336600590,34.05,71643.83,5.04,-0.43873,0.0004,11.31131]
[1780336601039,34.05,71643.83,5.04,-0.43873,0.0004,11.31131]
[1780336601053,34.05,71643.83,5.04,-0.43873,0.0004,11.31131]
[1780336601352,34.05,71650.09,5.04,-0.4362,0.0004,11.30087]
[1780336603144,34.05,71649.68,5.04,-0.43637,0.0004,11.30156]
[1780336609211,34.04,71650.09,5.04,-0.43619,0.0004,11.30082]
[1780336609683,34.04,71652.39,5.04,-0.43526,0.0004,11.29686]
[1780336610351,34.04,71658.9,5.04,-0.43264,0.0004,11.28537]
[1780336612430,34.04,71659.97,5.04,-0.43221,0.0004,11.28343]
[1780336612567,34.04,71659.97,5.04,-0.43221,0.0004,11.28343]
[1780336613151,34.04,71666.06,5.04,-0.42976,0.0004,11.27216]
[1780336618161,34.04,71664.07,5.04,-0.43056,0.0004,11.27589]
[1780336618573,34.04,71664.07,5.04,-0.43056,0.0004,11.27589]
[1780336619276,34.04,71660.22,5.04,-0.43211,0.0004,11.28297]
[1780336622282,34.04,71657.25,5.04,-0.4333,0.0004,11.28831]
[1780336627285,34.04,71658.1,5.04,-0.43295,0.0004,11.28677]
[1780336632351,34.03,71660.17,5.04,-0.43212,0.0004,11.28303]
[1780336637381,34.03,71660.11,5.04,-0.43214,0.0004,11.28313]
[1780336642477,34.03,71660.45,5.04,-0.432,0.0004,11.2825]
[1780336647527,34.03,71662.41,5.04,-0.43121,0.0004,11.2789]
[1780336652529,34.03,71662.43,5.04,-0.43117,0.0004,11.27199]
[1780336657587,34.03,71662.72,5.04,-0.43105,0.0004,11.27145]
[1780336662646,34.03,71662.44,5.04,-0.43116,0.0004,11.27197]
[1780336666423,34.03,71652.53,5.04,-0.43516,0.0004,11.28969]
[1780336667286,34.03,71652.53,5.04,-0.43516,0.0004,11.28969]
[1780336667447,34.03,71645.01,5.04,-0.43819,0.0004,11.30238]
[1780336672447,34.03,71644.53,5.04,-0.43838,0.0004,11.30315]
[1780336674480,34.03,71639.87,5.04,-0.44026,0.0004,11.31064]
[1780336676507,34.03,71637.31,5.04,-0.44129,0.0004,11.31465]
[1780336681508,34.02,71635.53,5.04,-0.44201,0.0004,11.31738]
[1780336683397,34.02,71638.23,5.04,-0.44091,0.0004,11.31318]
[1780336688412,34.02,71636.21,5.04,-0.44173,0.0004,11.31631]
[1780336692355,34.01,71641.96,5.04,-0.43939,0.0004,11.30721]
[1780336697375,34.01,71642.97,5.04,-0.43898,0.0004,11.30556]
[1780336699382,34.01,71639.23,5.04,-0.44049,0.0004,11.31153]
[1780336702459,34.0,71635.05,5.04,-0.44218,0.0004,11.31801]
[1780336704448,34.0,71627.51,5.04,-0.44523,0.00041,11.3292]
[1780336705444,34.0,71621.96,5.04,-0.44748,0.00041,11.33702]
[1780336705653,34.0,71621.96,5.04,-0.44748,0.00041,11.33702]
[1780336706367,34.0,71622.31,5.04,-0.44733,0.00041,11.33653]
[1780336709343,34.0,71621.98,5.04,-0.44746,0.00041,11.33696]
[1780336709380,34.0,71621.98,5.04,-0.44746,0.00041,11.33696]
[1780336715383,33.99,71619.49,5.04,-0.44844,0.00041,11.33349]
[1780336716069,33.99,71619.18,5.04,-0.44856,0.00041,11.3339]
[1780336716454,33.99,71616.94,5.04,-0.44947,0.00041,11.33688]
[1780336717177,33.99,71609.1,5.04,-0.45266,0.00041,11.34687]
[1780336719147,33.98,71601.49,5.04,-0.45575,0.00041,11.35586]
[1780336720114,33.98,71598.98,5.04,-0.45677,0.00041,11.35867]
[1780336725490,33.97,71598.84,5.04,-0.45682,0.00041,11.35879]
[1780336725529,33.97,71598.18,5.04,-0.45708,0.00041,11.35951]
[1780336726149,33.97,71598.18,5.04,-0.45708,0.00041,11.35951]
[1780336726250,33.96,71597.79,5.04,-0.45724,0.00041,11.35993]
[1780336731955,33.95,71596.85,5.04,-0.4576,0.00041,11.3609]
[1780336732662,33.95,71596.85,5.04,-0.4576,0.00041,11.3609]
[1780336732676,33.95,71596.85,5.04,-0.4576,0.00041,11.3609]
[1780336733503,33.94,71597.02,5.04,-0.45753,0.00041,11.3607]
[1780336735296,33.94,71596.95,5.04,-0.45756,0.00041,11.36077]
[1780336736478,33.94,71592.93,5.04,-0.45919,0.00041,11.36503]
[1780336736638,33.94,71592.93,5.04,-0.45919,0.00041,11.36503]
[1780336736807,33.94,71592.93,5.04,-0.45919,0.00041,11.36503]
[1780336736821,33.94,71592.93,5.04,-0.45919,0.00041,11.36503]
[1780336736892,33.94,71592.93,5.04,-0.45919,0.00041,11.36503]
[1780336737467,33.94,71577.7,5.04,-0.46542,0.00041,11.37948]
[1780336738465,33.94,71577.7,5.04,-0.46542,0.00041,11.37948]
[1780336738473,33.94,71577.7,5.04,-0.46542,0.00041,11.37948]
[1780336738508,33.94,71574.0,5.04,-0.46693,0.00041,11.38258]
[1780336739499,33.94,71567.51,5.04,-0.46959,0.00041,11.38759]
[1780336740182,33.94,71564.35,5.04,-0.47088,0.00041,11.38986]
[1780336740613,33.94,71564.35,5.04,-0.47088,0.00041,11.38986]
[1780336741485,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336741576,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742095,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742266,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742333,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742440,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742511,33.93,71560.95,5.04,-0.47227,0.00041,11.39215]
[1780336742434,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336742544,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336742826,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336742865,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336743016,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336743069,33.94,71549.13,5.04,-0.47712,0.00041,11.39907]
[1780336743392,33.94,71543.38,5.04,-0.47948,0.00041,11.40183]
[1780336743549,33.94,71543.38,5.04,-0.47948,0.00041,11.40183]
[1780336743606,33.94,71543.38,5.04,-0.47948,0.00041,11.40183]
[1780336743823,33.94,71543.38,5.04,-0.47948,0.00041,11.40183]
[1780336743903,33.94,71543.38,5.04,-0.47948,0.00041,11.40183]
[1780336744051,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336744642,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336745165,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336745268,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336745360,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336745368,33.94,71543.09,5.04,-0.4796,0.00041,11.40196]
[1780336745460,33.94,71535.25,5.04,-0.48281,0.00041,11.40505]
[1780336745917,33.94,71535.25,5.04,-0.48281,0.00041,11.40505]
[1780336745995,33.94,71535.25,5.04,-0.48281,0.00041,11.40505]
[1780336746025,33.94,71535.25,5.04,-0.48281,0.00041,11.40505]
[1780336746059,33.94,71535.25,5.04,-0.48281,0.00041,11.40505]
[1780336746126,33.94,71547.71,5.04,-0.4777,0.00041,11.39979]
[1780336746683,33.94,71547.71,5.04,-0.4777,0.00041,11.39979]
[1780336748739,33.94,71548.85,5.04,-0.47723,0.00041,11.39922]
[1780336748745,33.94,71548.85,5.04,-0.47723,0.00041,11.39922]
[1780336749167,33.94,71548.85,5.04,-0.47723,0.00041,11.39922]
[1780336749257,33.94,71548.99,5.04,-0.47718,0.00041,11.39915]
[1780336753108,33.94,71556.8,5.04,-0.47398,0.00041,11.39478]
[1780336756280,33.95,71556.96,5.04,-0.47391,0.00041,11.39469]
[1780336756355,33.95,71558.02,5.04,-0.47348,0.00041,11.39404]
[1780336758289,33.95,71558.02,5.04,-0.47348,0.00041,11.39404]
[1780336758305,33.95,71558.02,5.04,-0.47348,0.00041,11.39404]
[1780336758471,33.94,71558.47,5.04,-0.47329,0.00041,11.39375]
[1780336760291,33.94,71558.9,5.04,-0.47312,0.00041,11.39348]
[1780336760300,33.94,71558.9,5.04,-0.47312,0.00041,11.39348]
[1780336760407,33.94,71559.25,5.04,-0.47297,0.00041,11.39326]
[1780336762370,33.94,71559.25,5.04,-0.47297,0.00041,11.39326]
[1780336762471,33.94,71559.25,5.04,-0.47297,0.00041,11.39326]
[1780336765106,33.94,71560.12,5.04,-0.47261,0.00041,11.39269]
[1780336765111,33.94,71560.12,5.04,-0.47261,0.00041,11.39269]
[1780336765444,33.93,71562.46,5.04,-0.47165,0.00041,11.39115]
[1780336767547,33.94,71562.38,5.04,-0.47169,0.00041,11.3912]
[1780336768545,33.94,71562.6,5.04,-0.4716,0.00041,11.39106]
[1780336769440,33.94,71568.21,5.04,-0.4693,0.00041,11.38708]
[1780336771461,33.95,71570.34,5.04,-0.46842,0.00041,11.37867]
[1780336772533,33.95,71572.86,5.04,-0.46739,0.00041,11.3767]
[1780336777582,33.96,71570.82,5.04,-0.46823,0.00041,11.37833]
[1780336782593,33.97,71568.81,5.04,-0.46907,0.00041,11.37988]
[1780336786623,33.98,71565.99,5.04,-0.47023,0.00041,11.38196]
[1780336791644,33.99,71565.52,5.04,-0.47043,0.00041,11.38231]
[1780336795295,34.0,71565.28,5.04,-0.47053,0.00041,11.38249]
[1780336795473,34.0,71565.28,5.04,-0.47053,0.00041,11.38249]
[1780336795517,34.0,71565.28,5.04,-0.47053,0.00041,11.38249]
[1780336795497,34.0,71560.85,5.04,-0.47234,0.00041,11.3855]
[1780336796573,34.0,71556.63,5.04,-0.47407,0.00041,11.38815]
[1780336799232,33.99,71556.17,5.04,-0.47425,0.00041,11.38842]
[1780336799248,33.99,71556.17,5.04,-0.47425,0.00041,11.38842]
[1780336799430,33.99,71553.27,5.04,-0.47544,0.00041,11.3901]
[1780336799957,33.99,71553.27,5.04,-0.47544,0.00041,11.3901]
[1780336800443,33.99,71554.24,5.04,-0.47504,0.00041,11.38955]
[1780336801445,33.99,71545.25,5.04,-0.47873,0.00041,11.39422]
[1780336802452,33.99,71539.67,5.04,-0.48101,0.00041,11.39664]
[1780336804465,33.99,71544.22,5.04,-0.47915,0.00041,11.3947]
[1780336806519,33.99,71540.04,5.04,-0.48086,0.00041,11.39649]
[1780336808155,33.99,71540.23,5.04,-0.48078,0.00041,11.39641]
[1780336808520,33.99,71541.67,5.04,-0.48019,0.00041,11.39581]
[1780336809122,33.99,71541.67,5.04,-0.48019,0.00041,11.39581]
[1780336809196,33.99,71541.67,5.04,-0.48019,0.00041,11.39581]
[1780336809501,33.99,71541.87,5.04,-0.48011,0.00041,11.39573]
[1780336811177,33.99,71542.37,5.04,-0.47991,0.00041,11.39551]
[1780336811269,33.99,71542.37,5.04,-0.47991,0.00041,11.39551]
[1780336811578,33.99,71551.63,5.04,-0.47611,0.00041,11.39101]
[1780336811991,33.99,71551.63,5.04,-0.47611,0.00041,11.39101]
[1780336812522,33.99,71551.49,5.04,-0.47617,0.00041,11.39108]
[1780336814536,33.99,71554.45,5.04,-0.47495,0.00041,11.38942]
[1780336816833,33.98,71554.23,5.04,-0.47504,0.00041,11.38955]
[1780336816843,33.98,71554.23,5.04,-0.47504,0.00041,11.38955]
[1780336817558,33.98,71554.0,5.04,-0.47514,0.00041,11.38968]
[1780336820579,33.98,71559.8,5.04,-0.47276,0.00041,11.38615]
[1780336825551,33.98,71559.9,5.04,-0.47272,0.00041,11.38609]
[1780336825564,33.98,71559.9,5.04,-0.47272,0.00041,11.38609]
[1780336825613,33.98,71558.81,5.04,-0.47316,0.00041,11.38678]
[1780336826607,33.98,71554.1,5.04,-0.47509,0.00041,11.38961]
[1780336828507,33.98,71553.02,5.04,-0.47553,0.00041,11.39022]
[1780336828609,33.97,71553.1,5.04,-0.4755,0.00041,11.39018]
[1780336830607,33.97,71551.88,5.04,-0.476,0.00041,11.39085]
[1780336830619,33.97,71551.88,5.04,-0.476,0.00041,11.39085]
[1780336830580,33.97,71545.84,5.04,-0.47848,0.00041,11.39393]
[1780336831616,33.97,71545.4,5.04,-0.47865,0.00041,11.38734]
[1780336832658,33.97,71543.5,5.04,-0.47943,0.00041,11.38821]
[1780336833589,33.97,71539.23,5.04,-0.48118,0.00041,11.39]
[1780336833875,33.97,71539.23,5.04,-0.48118,0.00041,11.39]
[1780336833885,33.97,71539.23,5.04,-0.48118,0.00041,11.39]
[1780336834563,33.97,71527.9,5.04,-0.48583,0.00041,11.3937]
[1780336835564,33.97,71527.8,5.04,-0.48587,0.00041,11.39372]
[1780336840616,33.97,71529.34,5.04,-0.48524,0.00041,11.39332]
[1780336842611,33.97,71535.04,5.04,-0.4829,0.00041,11.39155]
[1780336842726,33.97,71535.04,5.04,-0.4829,0.00041,11.39155]
[1780336843172,33.97,71536.64,5.04,-0.48224,0.00041,11.39099]
[1780336844608,33.97,71543.53,5.04,-0.47941,0.00041,11.3882]
[1780336849783,33.97,71546.17,5.04,-0.47833,0.00041,11.38698]
[1780336854817,33.98,71549.19,5.04,-0.47709,0.00041,11.38548]
[1780336859853,33.98,71549.98,5.04,-0.47677,0.00041,11.38507]
[1780336861337,33.98,71549.98,5.04,-0.47677,0.00041,11.38507]
[1780336862636,33.98,71562.07,5.04,-0.47182,0.00041,11.37787]
[1780336862995,33.98,71562.07,5.04,-0.47182,0.00041,11.37787]
[1780336865063,33.98,71561.98,5.04,-0.47185,0.00041,11.37793]
[1780336865364,33.98,71561.98,5.04,-0.47185,0.00041,11.37793]
[1780336865450,33.98,71561.98,5.04,-0.47185,0.00041,11.37793]
[1780336865567,33.98,71568.63,5.04,-0.46913,0.00041,11.37322]
[1780336866269,33.98,71568.63,5.04,-0.46913,0.00041,11.37322]
[1780336866311,33.98,71568.63,5.04,-0.46913,0.00041,11.37322]
[1780336866588,33.98,71568.63,5.04,-0.46913,0.00041,11.37322]
[1780336866413,33.98,71583.45,5.04,-0.46307,0.00041,11.36083]
[1780336866875,33.98,71583.45,5.04,-0.46307,0.00041,11.36083]
[1780336867158,33.98,71583.45,5.04,-0.46307,0.00041,11.36083]
[1780336867170,33.98,71583.45,5.04,-0.46307,0.00041,11.36083]
[1780336867173,33.98,71583.45,5.04,-0.46307,0.00041,11.36083]
[1780336867553,33.98,71582.96,5.04,-0.46327,0.00041,11.36128]
[1780336869397,33.98,71583.49,5.04,-0.46306,0.00041,11.36079]
[1780336869404,33.98,71583.49,5.04,-0.46306,0.00041,11.36079]
[1780336869468,33.98,71586.7,5.04,-0.46174,0.00041,11.35776]
[1780336877623,33.98,71587.74,5.04,-0.46132,0.00041,11.35674]
[1780336883020,33.98,71588.62,5.04,-0.46096,0.00041,11.35588]
[1780336885293,33.98,71588.58,5.04,-0.46097,0.00041,11.35592]
[1780336885323,33.98,71588.58,5.04,-0.46097,0.00041,11.35592]
[1780336885644,33.98,71594.06,5.04,-0.45873,0.00041,11.35033]
[1780336887340,33.98,71594.68,5.04,-0.45848,0.00041,11.34967]
[1780336887357,33.98,71594.68,5.04,-0.45848,0.00041,11.34967]
[1780336887647,33.98,71594.78,5.04,-0.45844,0.00041,11.34956]
[1780336892554,33.97,71582.71,5.04,-0.46335,0.00041,11.35466]
[1780336893609,33.97,71576.22,5.04,-0.466,0.00041,11.36036]
[1780336895410,33.97,71575.65,5.04,-0.46623,0.00041,11.36084]
[1780336895471,33.97,71576.12,5.04,-0.46604,0.00041,11.36045]
[1780336896579,33.97,71571.59,5.04,-0.4679,0.00041,11.36412]
[1780336898586,33.97,71568.49,5.04,-0.46917,0.00041,11.36649]
[1780336900345,33.97,71566.29,5.04,-0.47007,0.00041,11.3681]
[1780336900659,33.97,71566.01,5.04,-0.47018,0.00041,11.3683]
[1780336902389,33.96,71565.92,5.04,-0.47021,0.00041,11.36836]
[1780336904443,33.96,71565.9,5.04,-0.47022,0.00041,11.36838]
[1780336905382,33.96,71566.68,5.04,-0.4699,0.00041,11.36781]
[1780336905450,33.96,71564.74,5.04,-0.47069,0.00041,11.36919]
[1780336907189,33.95,71561.1,5.04,-0.47218,0.00041,11.37166]
[1780336912631,33.95,71560.94,5.04,-0.47224,0.00041,11.37176]
[1780336913672,33.95,71562.07,5.04,-0.47178,0.00041,11.37101]
[1780336914084,33.95,71562.07,5.04,-0.47178,0.00041,11.37101]
[1780336914709,33.95,71562.23,5.04,-0.47172,0.00041,11.3709]
[1780336917086,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336917097,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336917260,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336918160,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336918209,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336918245,33.94,71561.86,5.04,-0.47187,0.00041,11.37115]
[1780336918266,33.94,71561.55,5.04,-0.47199,0.00041,11.37135]
[1780336920805,33.94,71563.88,5.04,-0.47103,0.00041,11.36976]
[1780336921353,33.94,71563.88,5.04,-0.47103,0.00041,11.36976]
[1780336921626,33.94,71561.43,5.04,-0.47204,0.00041,11.37142]
[1780336922474,33.94,71561.43,5.04,-0.47204,0.00041,11.37142]
[1780336922576,33.93,71549.09,5.04,-0.4771,0.00041,11.37869]
[1780336924309,33.93,71545.57,5.04,-0.47855,0.00041,11.38043]
[1780336924902,33.93,71545.57,5.04,-0.47855,0.00041,11.38043]
[1780336925681,33.93,71544.59,5.04,-0.47895,0.00041,11.38088]
[1780336928490,33.93,71544.74,5.04,-0.47889,0.00041,11.38081]
[1780336928513,33.93,71544.74,5.04,-0.47889,0.00041,11.38081]
[1780336934585,33.93,71544.96,5.04,-0.4788,0.00041,11.38071]
[1780336934622,33.93,71544.89,5.04,-0.47882,0.00041,11.38074]
[1780336937112,33.93,71544.03,5.04,-0.47918,0.00041,11.38114]
[1780336937706,33.93,71545.48,5.04,-0.47858,0.00041,11.38047]
[1780336938684,33.93,71548.05,5.04,-0.47753,0.00041,11.37922]
[1780336942659,33.92,71552.71,5.04,-0.47561,0.00041,11.37674]
[1780336947748,33.92,71551.6,5.04,-0.47606,0.00041,11.37735]
[1780336951781,33.91,71554.21,5.04,-0.47498,0.00041,11.36907]
[1780336956817,33.91,71555.04,5.04,-0.47463,0.00041,11.36857]
[1780336961876,33.9,71554.53,5.04,-0.47484,0.00041,11.36887]
[1780336966631,33.89,71549.84,5.04,-0.47676,0.00041,11.37146]
[1780336967672,33.89,71547.2,5.04,-0.47785,0.00041,11.3728]
[1780336972677,33.89,71545.05,5.04,-0.47873,0.00041,11.37384]
[1780336972767,33.89,71537.64,5.04,-0.48179,0.00041,11.37697]
[1780336974165,33.89,71536.04,5.04,-0.48244,0.00041,11.37756]
[1780336974734,33.89,71534.46,5.04,-0.4831,0.00041,11.37811]
[1780336977339,33.89,71535.56,5.04,-0.48264,0.00041,11.37773]
[1780336977424,33.89,71535.56,5.04,-0.48264,0.00041,11.37773]
[1780336977763,33.9,71521.94,5.04,-0.48825,0.00041,11.38141]
[1780336978278,33.9,71521.94,5.04,-0.48825,0.00041,11.38141]
[1780336978332,33.9,71521.94,5.04,-0.48825,0.00041,11.38141]
[1780336978338,33.9,71521.94,5.04,-0.48825,0.00041,11.38141]
[1780336978736,33.9,71521.44,5.04,-0.48846,0.00041,11.3815]
[1780336979776,33.9,71524.6,5.04,-0.48716,0.00041,11.38087]
[1780336982328,33.9,71526.33,5.04,-0.48645,0.00041,11.38047]
[1780336982355,33.9,71526.33,5.04,-0.48645,0.00041,11.38047]
[1780336982365,33.9,71526.33,5.04,-0.48645,0.00041,11.38047]
[1780336982365,33.9,71526.33,5.04,-0.48645,0.00041,11.38047]
[1780336982375,33.9,71526.33,5.04,-0.48645,0.00041,11.38047]
[1780336982725,33.9,71526.76,5.04,-0.48627,0.00041,11.38037]
[1780336984316,33.9,71526.9,5.04,-0.48621,0.00041,11.38033]
[1780336984333,33.9,71526.9,5.04,-0.48621,0.00041,11.38033]
[1780336984377,33.9,71526.9,5.04,-0.48621,0.00041,11.38033]
[1780336984740,33.9,71527.5,5.04,-0.48596,0.00041,11.38018]
[1780336985747,33.9,71536.06,5.04,-0.48244,0.00041,11.37756]
[1780336986478,33.9,71536.06,5.04,-0.48244,0.00041,11.37756]
[1780336986489,33.9,71536.06,5.04,-0.48244,0.00041,11.37756]
[1780336986964,33.9,71535.85,5.04,-0.48252,0.00041,11.37763]
[1780336987760,33.9,71535.3,5.04,-0.48275,0.00041,11.37783]
[1780336988483,33.9,71535.3,5.04,-0.48275,0.00041,11.37783]
[1780336988767,33.9,71535.31,5.04,-0.48275,0.00041,11.37782]
[1780336991062,33.9,71535.76,5.04,-0.48256,0.00041,11.37766]
[1780336991789,33.9,71538.89,5.04,-0.48127,0.00041,11.37649]
[1780336992796,33.9,71546.22,5.04,-0.47826,0.00041,11.37329]
[1780336996176,33.9,71549.28,5.04,-0.477,0.00041,11.37176]
[1780337001859,33.91,71548.35,5.04,-0.47738,0.00041,11.37224]
[1780337003729,33.91,71537.65,5.04,-0.48179,0.00041,11.37698]
[1780337004225,33.91,71526.89,5.04,-0.48622,0.00041,11.38034]
[1780337004898,33.91,71526.89,5.04,-0.48622,0.00041,11.38034]
[1780337004910,33.91,71525.46,5.04,-0.48681,0.00041,11.38068]
[1780337006974,33.91,71525.25,5.04,-0.48689,0.00041,11.38073]
[1780337007118,33.91,71525.13,5.04,-0.48694,0.00041,11.38075]
[1780337009596,33.91,71525.55,5.04,-0.48677,0.00041,11.38066]
[1780337009817,33.91,71525.84,5.04,-0.48665,0.00041,11.38059]
[1780337012827,33.91,71527.91,5.04,-0.48579,0.00041,11.37327]
[1780337017846,33.9,71527.29,5.04,-0.48605,0.00041,11.37343]
[1780337022875,33.9,71527.65,5.04,-0.4859,0.00041,11.37334]
[1780337027928,33.9,71527.08,5.04,-0.48613,0.00041,11.37348]
[1780337029926,33.9,71524.33,5.04,-0.48727,0.00041,11.37412]
[1780337031826,33.9,71521.09,5.04,-0.4886,0.00041,11.37476]
[1780337032791,33.89,71516.92,5.04,-0.49032,0.00041,11.3754]
[1780337033831,33.89,71514.06,5.04,-0.4915,0.00041,11.37571]
[1780337034750,33.89,71508.97,5.04,-0.4936,0.00041,11.37602]
[1780337036192,33.89,71508.7,5.04,-0.49371,0.00041,11.37602]
[1780337036259,33.89,71508.7,5.04,-0.49371,0.00041,11.37602]
[1780337042145,33.89,71509.35,5.04,-0.49344,0.00041,11.376]
[1780337047177,33.88,71508.27,5.04,-0.49389,0.00041,11.37603]
[1780337052212,33.88,71510.13,5.04,-0.49312,0.00041,11.37597]
[1780337057247,33.87,71512.6,5.04,-0.4921,0.00041,11.37583]
[1780337061275,33.87,71510.17,5.04,-0.49311,0.00041,11.37597]
[1780337066312,33.87,71510.11,5.04,-0.49313,0.00041,11.37597]
[1780337071347,33.86,71510.25,5.04,-0.49307,0.00041,11.36916]
[1780337076381,33.86,71509.36,5.04,-0.49344,0.00041,11.3692]
[1780337081418,33.86,71508.88,5.04,-0.49364,0.00041,11.36921]
[1780337084790,33.86,71508.33,5.04,-0.49386,0.00041,11.36923]
[1780337084835,33.86,71508.33,5.04,-0.49386,0.00041,11.36923]
[1780337084811,33.86,71510.52,5.04,-0.49296,0.00041,11.36915]
[1780337085825,33.86,71510.22,5.04,-0.49308,0.00041,11.36916]
[1780337086899,33.85,71504.09,5.04,-0.49562,0.00041,11.36921]
[1780337087876,33.85,71500.73,5.04,-0.49701,0.00041,11.36904]
[1780337089356,33.85,71499.97,5.04,-0.49732,0.00041,11.36899]
[1780337089370,33.85,71499.97,5.04,-0.49732,0.00041,11.36899]
[1780337089808,33.85,71499.95,5.04,-0.49733,0.00041,11.36898]
[1780337094820,33.84,71501.43,5.04,-0.49672,0.00041,11.36909]
[1780337099836,33.83,71501.77,5.04,-0.49658,0.00041,11.36911]
[1780337104893,33.82,71500.92,5.04,-0.49693,0.00041,11.36906]
[1780337105933,33.82,71497.32,5.04,-0.49842,0.00041,11.36873]
[1780337110859,33.81,71494.45,5.04,-0.49961,0.00041,11.36836]
[1780337115910,33.8,71496.04,5.04,-0.49895,0.00041,11.36858]
[1780337118858,33.79,71498.33,5.04,-0.49801,0.00041,11.36884]
[1780337119628,33.79,71498.33,5.04,-0.49801,0.00041,11.36884]
[1780337119687,33.79,71508.3,5.04,-0.49388,0.00041,11.36923]
[1780337121699,33.79,71509.25,5.04,-0.49348,0.00041,11.3692]
[1780337124719,33.79,71511.85,5.04,-0.4924,0.00041,11.36907]
[1780337129759,33.79,71511.22,5.04,-0.49267,0.00041,11.36911]
[1780337131768,33.79,71507.75,5.04,-0.4941,0.00041,11.36243]
[1780337133880,33.79,71507.76,5.04,-0.4941,0.00041,11.36243]
[1780337133896,33.79,71507.76,5.04,-0.4941,0.00041,11.36243]
[1780337134916,33.78,71502.94,5.04,-0.4961,0.00041,11.36236]
[1780337137936,33.78,71500.22,5.04,-0.49722,0.00041,11.3622]
[1780337138935,33.78,71502.94,5.04,-0.4961,0.00041,11.36236]
[1780337143947,33.77,71500.84,5.04,-0.49697,0.00041,11.36224]
[1780337148993,33.76,71500.51,5.04,-0.49711,0.00041,11.36222]
[1780337150975,33.76,71497.87,5.04,-0.4982,0.00041,11.36198]
[1780337156001,33.75,71496.45,5.04,-0.49879,0.00042,11.36182]
[1780337156008,33.75,71502.26,5.04,-0.49638,0.00042,11.36233]
[1780337156523,33.75,71502.26,5.04,-0.49638,0.00042,11.36233]
[1780337156944,33.75,71502.61,5.04,-0.49624,0.00042,11.36234]
[1780337160301,33.75,71503.28,5.04,-0.49596,0.00042,11.36237]
[1780337160317,33.75,71503.28,5.04,-0.49596,0.00042,11.36237]
[1780337160973,33.75,71502.76,5.04,-0.49617,0.00042,11.36235]
[1780337166007,33.74,71502.12,5.04,-0.49644,0.00042,11.36232]
[1780337171046,33.74,71501.84,5.04,-0.49656,0.00042,11.3623]
[1780337175074,33.73,71499.27,5.04,-0.49762,0.00042,11.36212]
[1780337181156,33.73,71498.1,5.04,-0.49811,0.00042,11.36201]
[1780337184159,33.72,71495.08,5.04,-0.49936,0.00042,11.36164]
[1780337184212,33.72,71489.33,5.04,-0.50175,0.00042,11.36063]
[1780337190177,33.71,71487.38,5.04,-0.50257,0.00042,11.3602]
[1780337191196,33.71,71483.64,5.04,-0.50413,0.00042,11.35242]
[1780337193209,33.71,71488.27,5.04,-0.5022,0.00042,11.35359]
[1780337198394,33.7,71486.49,5.04,-0.50294,0.00042,11.35317]
[1780337199557,33.7,71484.73,5.04,-0.50367,0.00042,11.35272]
[1780337199962,33.7,71485.15,5.04,-0.5035,0.00042,11.35283]
[1780337202454,33.7,71483.71,5.04,-0.5041,0.00042,11.35244]
[1780337203048,33.7,71483.33,5.04,-0.50426,0.00042,11.35233]
[1780337208061,33.7,71483.95,5.04,-0.504,0.00042,11.3525]
[1780337210645,33.7,71484.75,5.04,-0.50367,0.00042,11.35272]
[1780337211049,33.7,71485.38,5.04,-0.50341,0.00042,11.35289]
[1780337212055,33.7,71489.32,5.04,-0.50177,0.00042,11.35381]
[1780337217071,33.69,71491.43,5.04,-0.50089,0.00042,11.35423]
[1780337217958,33.69,71494.53,5.04,-0.4996,0.00042,11.35475]
[1780337219064,33.69,71497.19,5.04,-0.49849,0.00042,11.35509]
[1780337222987,33.68,71502.61,5.04,-0.49624,0.00042,11.35553]
[1780337223960,33.68,71505.52,5.04,-0.49503,0.00042,11.35562]
[1780337228079,33.68,71502.3,5.04,-0.49637,0.00042,11.35552]
[1780337230080,33.68,71493.8,5.04,-0.49991,0.00042,11.35464]
[1780337231952,33.68,71490.09,5.04,-0.50145,0.00042,11.35397]
[1780337237008,33.67,71491.31,5.04,-0.50094,0.00042,11.35421]
[1780337236982,33.67,71487.25,5.04,-0.50263,0.00042,11.35335]
[1780337238060,33.67,71484.15,5.04,-0.50392,0.00042,11.35256]
[1780337238425,33.67,71484.15,5.04,-0.50392,0.00042,11.35256]
[1780337239074,33.67,71482.41,5.04,-0.50465,0.00042,11.35206]
[1780337241076,33.67,71479.92,5.04,-0.50569,0.00042,11.35128]
[1780337245099,33.67,71474.52,5.04,-0.50794,0.00042,11.34933]
[1780337246775,33.67,71474.39,5.04,-0.50799,0.00042,11.34928]
[1780337247111,33.67,71473.88,5.04,-0.5082,0.00042,11.34907]
[1780337252115,33.67,71471.67,5.04,-0.50913,0.00042,11.34134]
[1780337254092,33.66,71468.79,5.04,-0.51033,0.00042,11.34005]
[1780337257048,33.67,71462.5,5.04,-0.51295,0.00042,11.33687]
[1780337258003,33.66,71458.15,5.04,-0.51476,0.00042,11.33439]
[1780337260091,33.66,71457.93,5.04,-0.51486,0.00042,11.33426]
[1780337260099,33.66,71457.93,5.04,-0.51486,0.00042,11.33426]
[1780337261085,33.67,71457.22,5.04,-0.51515,0.00042,11.33383]
[1780337265107,33.67,71457.41,5.04,-0.51507,0.00042,11.33395]
[1780337265073,33.67,71461.35,5.04,-0.51343,0.00042,11.33624]
[1780337266070,33.67,71471.56,5.04,-0.50918,0.00042,11.34129]
[1780337268014,33.67,71471.66,5.04,-0.50913,0.00042,11.34133]
[1780337273088,33.67,71471.47,5.04,-0.50921,0.00042,11.34125]
[1780337273104,33.67,71468.39,5.04,-0.5105,0.00042,11.33986]
[1780337274137,33.67,71466.09,5.04,-0.51145,0.00042,11.33875]
[1780337279174,33.67,71465.53,5.04,-0.51169,0.00042,11.33846]
[1780337281709,33.67,71466.23,5.04,-0.5114,0.00042,11.33881]
[1780337281843,33.67,71466.23,5.04,-0.5114,0.00042,11.33881]
[1780337283145,33.67,71462.41,5.04,-0.51299,0.00042,11.33683]
[1780337288891,33.67,71458.33,5.04,-0.51469,0.00042,11.3345]
[1780337291913,33.67,71455.3,5.04,-0.51595,0.00042,11.33265]
[1780337296950,33.67,71455.96,5.04,-0.51567,0.00042,11.33306]
[1780337300979,33.67,71456.42,5.04,-0.51548,0.00042,11.33335]
[1780337301082,33.67,71455.64,5.04,-0.5158,0.00042,11.33286]
[1780337302161,33.67,71458.45,5.04,-0.51463,0.00042,11.33458]
[1780337303131,33.67,71461.58,5.04,-0.51333,0.00042,11.33637]
[1780337303475,33.67,71461.58,5.04,-0.51333,0.00042,11.33637]
[1780337304152,33.68,71468.18,5.04,-0.51058,0.00042,11.33976]
[1780337305129,33.68,71471.83,5.04,-0.50906,0.00042,11.34141]
[1780337306152,33.68,71469.36,5.04,-0.51009,0.00042,11.34031]
[1780337309583,33.68,71468.92,5.04,-0.51027,0.00042,11.34011]
[1780337310182,33.68,71466.59,5.04,-0.51124,0.00042,11.339]
[1780337311087,33.68,71460.43,5.04,-0.51382,0.00042,11.3289]
[1780337316092,33.68,71458.97,5.04,-0.51443,0.00042,11.32806]
[1780337321115,33.68,71459.11,5.04,-0.51437,0.00042,11.32814]
[1780337326136,33.68,71460.0,5.04,-0.51399,0.00042,11.32866]
[1780337331157,33.68,71460.43,5.04,-0.51382,0.00042,11.32891]
[1780337332204,33.68,71463.83,5.04,-0.5124,0.00042,11.33077]
[1780337333096,33.68,71468.4,5.04,-0.51049,0.00042,11.33305]
[1780337338126,33.68,71468.08,5.04,-0.51063,0.00042,11.3329]
[1780337342185,33.68,71464.33,5.04,-0.51219,0.00042,11.33103]
[1780337345156,33.68,71461.76,5.04,-0.51326,0.00042,11.32965]
[1780337350216,33.68,71461.88,5.04,-0.51321,0.00042,11.32972]
[1780337355222,33.69,71463.13,5.04,-0.51269,0.00042,11.3304]
[1780337357171,33.68,71466.31,5.04,-0.51136,0.00042,11.33204]
[1780337357367,33.68,71466.31,5.04,-0.51136,0.00042,11.33204]
[1780337357486,33.68,71466.31,5.04,-0.51136,0.00042,11.33204]
[1780337357525,33.68,71466.31,5.04,-0.51136,0.00042,11.33204]
[1780337357662,33.68,71468.66,5.04,-0.51039,0.00042,11.33317]
[1780337359512,33.68,71469.92,5.04,-0.50986,0.00042,11.33375]
[1780337359825,33.68,71474.42,5.04,-0.50799,0.00042,11.33565]
[1780337361736,33.68,71477.3,5.04,-0.50679,0.00042,11.33674]
[1780337363226,33.68,71480.9,5.04,-0.50529,0.00042,11.33796]
[1780337364489,33.68,71481.68,5.04,-0.50496,0.00042,11.3382]
[1780337364605,33.68,71481.68,5.04,-0.50496,0.00042,11.3382]
[1780337364670,33.68,71481.68,5.04,-0.50496,0.00042,11.3382]
[1780337364674,33.68,71481.68,5.04,-0.50496,0.00042,11.3382]
[1780337364757,33.68,71481.68,5.04,-0.50496,0.00042,11.3382]
[1780337364875,33.68,71482.82,5.04,-0.50449,0.00042,11.33854]
[1780337365498,33.68,71488.46,5.04,-0.50214,0.00042,11.33999]
[1780337367806,33.68,71488.38,5.04,-0.50217,0.00042,11.33997]
[1780337367817,33.68,71488.38,5.04,-0.50217,0.00042,11.33997]
[1780337367831,33.68,71497.8,5.04,-0.49825,0.00042,11.34152]
[1780337369148,33.68,71497.8,5.04,-0.49825,0.00042,11.34152]
[1780337369164,33.68,71497.8,5.04,-0.49825,0.00042,11.34152]
[1780337369233,33.68,71492.08,5.04,-0.50063,0.00042,11.34071]
[1780337371240,33.68,71486.82,5.04,-0.50283,0.00042,11.33278]
[1780337372218,33.68,71484.09,5.04,-0.50396,0.00042,11.33207]
[1780337377235,33.68,71483.22,5.04,-0.50433,0.00042,11.33183]
[1780337382237,33.67,71481.98,5.04,-0.50485,0.00042,11.33146]
[1780337384287,33.67,71479.54,5.04,-0.50586,0.00042,11.33069]
[1780337388220,33.67,71483.21,5.04,-0.50433,0.00042,11.33182]
[1780337393221,33.66,71484.17,5.04,-0.50393,0.00042,11.33209]
[1780337398235,33.66,71483.9,5.04,-0.50405,0.00042,11.33202]
[1780337399259,33.66,71487.42,5.04,-0.50258,0.00042,11.33292]
[1780337404331,33.65,71488.2,5.04,-0.50226,0.00042,11.3331]
[1780337409339,33.65,71489.01,5.04,-0.50192,0.00042,11.33328]
[1780337412186,33.65,71492.92,5.04,-0.50029,0.00042,11.33403]
[1780337413272,33.65,71496.75,5.04,-0.49869,0.00042,11.33458]
[1780337418293,33.64,71497.27,5.04,-0.49847,0.00042,11.33464]
[1780337418502,33.64,71497.99,5.04,-0.49817,0.00042,11.33472]
[1780337418512,33.64,71497.99,5.04,-0.49817,0.00042,11.33472]
[1780337419226,33.64,71499.6,5.04,-0.4975,0.00042,11.33487]
[1780337422690,33.63,71499.34,5.04,-0.49761,0.00042,11.33485]
[1780337423002,33.63,71499.34,5.04,-0.49761,0.00042,11.33485]
[1780337423261,33.63,71492.55,5.04,-0.50044,0.00042,11.33397]
[1780337424214,33.63,71477.07,5.04,-0.50691,0.00042,11.32982]
[1780337425274,33.63,71477.07,5.04,-0.50691,0.00042,11.32982]
[1780337425282,33.63,71477.07,5.04,-0.50691,0.00042,11.32982]
[1780337425867,33.63,71476.43,5.04,-0.50718,0.00042,11.32959]
[1780337429896,33.63,71474.02,5.04,-0.50818,0.00042,11.32865]
[1780337430845,33.63,71474.02,5.04,-0.50818,0.00042,11.32865]
[1780337431183,33.63,71473.12,5.04,-0.50857,0.00042,11.32146]
[1780337432235,33.63,71466.28,5.04,-0.51142,0.00042,11.31834]
[1780337435009,33.63,71466.11,5.04,-0.5115,0.00042,11.31825]
[1780337435052,33.63,71467.23,5.04,-0.51103,0.00042,11.31881]
[1780337437952,33.63,71470.01,5.04,-0.50987,0.00042,11.32011]
[1780337442986,33.63,71470.23,5.04,-0.50977,0.00042,11.32021]
[1780337448097,33.63,71471.77,5.04,-0.50913,0.00042,11.32089]
[1780337448131,33.63,71469.01,5.04,-0.51028,0.00042,11.31965]
[1780337449068,33.63,71457.41,5.04,-0.51513,0.00042,11.31343]
[1780337451045,33.63,71457.12,5.04,-0.51525,0.00042,11.31326]
[1780337455077,33.63,71459.76,5.04,-0.51415,0.00042,11.31483]
[1780337460114,33.64,71461.24,5.04,-0.51353,0.00042,11.31568]
[1780337462134,33.64,71461.38,5.04,-0.51347,0.00042,11.31575]
[1780337462187,33.64,71461.51,5.04,-0.51341,0.00042,11.31583]
[1780337467213,33.64,71460.17,5.04,-0.51397,0.00042,11.31507]
[1780337468264,33.64,71454.03,5.04,-0.51654,0.00042,11.31132]
[1780337468784,33.64,71454.03,5.04,-0.51654,0.00042,11.31132]
[1780337468847,33.64,71454.03,5.04,-0.51654,0.00042,11.31132]
[1780337469343,33.64,71444.64,5.04,-0.52046,0.00042,11.30467]
[1780337469654,33.64,71444.64,5.04,-0.52046,0.00042,11.30467]
[1780337469659,33.64,71444.64,5.04,-0.52046,0.00042,11.30467]
[1780337470185,33.64,71444.66,5.04,-0.52045,0.00042,11.30469]
[1780337471216,33.64,71442.11,5.04,-0.52151,0.00042,11.30269]
[1780337475225,33.63,71439.85,5.04,-0.52246,0.00042,11.30085]
[1780337476230,33.63,71437.5,5.04,-0.52345,0.00042,11.29887]
[1780337478244,33.62,71434.67,5.04,-0.52463,0.00042,11.2964]
[1780337479074,33.62,71434.67,5.04,-0.52463,0.00042,11.2964]
[1780337479275,33.62,71433.11,5.04,-0.52528,0.00042,11.29499]
[1780337479894,33.62,71433.11,5.04,-0.52528,0.00042,11.29499]
[1780337479922,33.62,71433.11,5.04,-0.52528,0.00042,11.29499]
[1780337480298,33.62,71433.11,5.04,-0.52528,0.00042,11.29499]
[1780337480282,33.62,71432.72,5.04,-0.52545,0.00042,11.29463]
[1780337481268,33.62,71432.41,5.04,-0.52558,0.00042,11.29434]
[1780337482157,33.62,71432.41,5.04,-0.52558,0.00042,11.29434]
[1780337482219,33.62,71432.41,5.04,-0.52558,0.00042,11.29434]
[1780337482278,33.62,71427.36,5.04,-0.52769,0.00042,11.28955]
[1780337483310,33.61,71431.43,5.04,-0.52599,0.00042,11.29343]
[1780337484081,33.61,71431.43,5.04,-0.52599,0.00042,11.29343]
[1780337484306,33.61,71432.1,5.04,-0.52571,0.00042,11.29405]
[1780337485198,33.61,71432.1,5.04,-0.52571,0.00042,11.29405]
[1780337485209,33.61,71432.1,5.04,-0.52571,0.00042,11.29405]
[1780337485311,33.61,71427.33,5.04,-0.52771,0.00042,11.28951]
[1780337486318,33.61,71425.08,5.04,-0.52865,0.00042,11.28727]
[1780337491353,33.6,71424.15,5.04,-0.52906,0.00042,11.27945]
[1780337496389,33.59,71421.77,5.04,-0.53007,0.00042,11.27697]
[1780337497145,33.59,71421.77,5.04,-0.53007,0.00042,11.27697]
[1780337497289,33.59,71421.68,5.04,-0.5301,0.00042,11.27687]
[1780337498382,33.59,71416.83,5.04,-0.53213,0.00042,11.27162]
[1780337503414,33.58,71416.23,5.04,-0.53239,0.00042,11.27094]
[1780337508419,33.58,71418.36,5.04,-0.53151,0.00042,11.27328]
[1780337512773,33.57,71418.16,5.04,-0.5316,0.00042,11.27304]
[1780337512938,33.57,71404.15,5.04,-0.53745,0.00042,11.25647]
[1780337513508,33.57,71404.15,5.04,-0.53745,0.00042,11.25646]
[1780337514516,33.57,71407.94,5.04,-0.53587,0.00042,11.26118]
[1780337515503,33.57,71407.94,5.04,-0.53587,0.00042,11.26118]
[1780337515511,33.57,71407.94,5.04,-0.53587,0.00042,11.26118]
[1780337516356,33.57,71408.02,5.04,-0.53584,0.00042,11.26127]
[1780337517504,33.57,71408.13,5.04,-0.53579,0.00042,11.2614]
[1780337517514,33.57,71408.13,5.04,-0.53579,0.00042,11.2614]
[1780337518324,33.57,71408.08,5.04,-0.53582,0.00042,11.26134]
[1780337523366,33.56,71408.86,5.04,-0.5355,0.00042,11.26227]
[1780337525458,33.56,71405.66,5.04,-0.53684,0.00042,11.25831]
[1780337530311,33.55,71402.62,5.04,-0.53812,0.00042,11.25442]
[1780337531350,33.55,71404.93,5.04,-0.53716,0.00042,11.25736]
[1780337533380,33.54,71407.75,5.04,-0.53598,0.00042,11.26086]
[1780337535402,33.54,71405.52,5.04,-0.53692,0.00042,11.25808]
[1780337537352,33.54,71401.74,5.04,-0.5385,0.00042,11.25324]
[1780337537691,33.54,71401.74,5.04,-0.5385,0.00042,11.25324]
[1780337538104,33.54,71401.74,5.04,-0.5385,0.00042,11.25324]
[1780337538205,33.54,71398.79,5.04,-0.53973,0.00042,11.24934]
[1780337540378,33.53,71391.13,5.04,-0.54294,0.00042,11.23871]
[1780337540655,33.53,71391.13,5.04,-0.54294,0.00042,11.23871]
[1780337540784,33.53,71391.13,5.04,-0.54294,0.00042,11.23871]
[1780337541349,33.53,71387.12,5.04,-0.54462,0.00042,11.23285]
[1780337541894,33.53,71384.55,5.04,-0.54569,0.00042,11.229]
[1780337542626,33.53,71384.55,5.04,-0.54569,0.00042,11.229]
[1780337542640,33.53,71384.55,5.04,-0.54569,0.00042,11.229]
[1780337543230,33.53,71384.55,5.04,-0.54569,0.00042,11.229]
[1780337543296,33.53,71379.16,5.04,-0.54794,0.00042,11.22065]
[1780337544230,33.53,71388.93,5.04,-0.54387,0.00042,11.2355]
[1780337544730,33.52,71388.93,5.04,-0.54387,0.00042,11.23549]
[1780337546015,33.52,71391.48,5.04,-0.54281,0.00042,11.23917]
[1780337547112,33.52,71387.93,5.04,-0.54429,0.00042,11.23401]
[1780337547620,33.52,71387.93,5.04,-0.54429,0.00042,11.23401]
[1780337548325,33.52,71387.78,5.04,-0.54436,0.00042,11.23378]
[1780337550328,33.52,71379.68,5.04,-0.54774,0.00042,11.22142]
[1780337555375,33.51,71378.36,5.04,-0.54833,0.00042,11.21241]
[1780337560442,33.51,71377.82,5.04,-0.54857,0.00042,11.21151]
[1780337562471,33.5,71375.32,5.04,-0.54962,0.00042,11.20745]
[1780337563211,33.5,71375.32,5.04,-0.54962,0.00042,11.20745]
[1780337563412,33.5,71374.85,5.04,-0.54982,0.00042,11.20668]
[1780337566417,33.49,71378.28,5.04,-0.54839,0.00042,11.21219]
[1780337571435,33.49,71377.95,5.04,-0.54854,0.00042,11.21162]
[1780337572360,33.48,71373.3,5.04,-0.55049,0.00042,11.20404]
[1780337577381,33.48,71373.03,5.04,-0.55061,0.00042,11.20355]
[1780337579614,33.47,71373.71,5.04,-0.55033,0.00042,11.20465]
[1780337579977,33.47,71373.71,5.04,-0.55033,0.00042,11.20465]
[1780337585192,33.47,71371.86,5.04,-0.55112,0.00042,11.20154]
[1780337590962,33.46,71371.44,5.04,-0.55131,0.00042,11.20078]
[1780337591415,33.46,71372.44,5.04,-0.55089,0.00042,11.20243]
[1780337592790,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337592799,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337593260,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337593312,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337593390,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337593430,33.45,71374.1,5.04,-0.5502,0.00042,11.20518]
[1780337593491,33.45,71374.81,5.04,-0.54991,0.00042,11.20634]
[1780337594822,33.45,71374.81,5.04,-0.54991,0.00042,11.20634]
[1780337595135,33.45,71374.81,5.04,-0.54991,0.00042,11.20634]
[1780337595147,33.45,71374.81,5.04,-0.54991,0.00042,11.20634]
[1780337595483,33.45,71381.62,5.04,-0.54707,0.00042,11.21721]
[1780337596017,33.45,71381.62,5.04,-0.54707,0.00042,11.21721]
[1780337596407,33.45,71385.3,5.04,-0.54553,0.00042,11.22286]
[1780337597411,33.45,71385.3,5.04,-0.54553,0.00042,11.22286]
[1780337597492,33.45,71388.34,5.04,-0.54426,0.00042,11.22739]
[1780337602496,33.44,71389.46,5.04,-0.5438,0.00042,11.22901]
[1780337607514,33.43,71389.92,5.04,-0.54362,0.00042,11.22963]
[1780337608964,33.43,71390.25,5.04,-0.54349,0.00042,11.2301]
[1780337608975,33.43,71390.25,5.04,-0.54349,0.00042,11.2301]
[1780337609501,33.43,71391.57,5.04,-0.54294,0.00042,11.232]
[1780337611496,33.42,71393.36,5.04,-0.54222,0.00042,11.22766]
[1780337616513,33.42,71393.33,5.04,-0.54224,0.00042,11.2276]
[1780337621572,33.41,71393.98,5.04,-0.54197,0.00042,11.2285]
[1780337624437,33.41,71389.08,5.04,-0.54403,0.00042,11.22143]
[1780337625488,33.41,71386.5,5.04,-0.54512,0.00042,11.21759]
[1780337626417,33.41,71383.5,5.04,-0.54638,0.00042,11.21302]
[1780337631439,33.4,71382.6,5.04,-0.54676,0.00042,11.21161]
[1780337636443,33.4,71383.23,5.04,-0.54651,0.00042,11.21254]
[1780337640065,33.39,71381.71,5.04,-0.54715,0.00042,11.21015]
[1780337640517,33.39,71379.08,5.04,-0.54826,0.00042,11.20599]
[1780337645545,33.38,71379.73,5.04,-0.54799,0.00042,11.207]
[1780337650601,33.38,71381.04,5.04,-0.54745,0.00042,11.20904]
[1780337655636,33.37,71382.53,5.04,-0.54684,0.00042,11.21133]
[1780337660659,33.36,71383.5,5.04,-0.54644,0.00042,11.2128]
[1780337664436,33.36,71379.52,5.04,-0.54812,0.00042,11.20653]
[1780337669450,33.35,71380.83,5.04,-0.54758,0.00042,11.20858]
[1780337674453,33.35,71381.42,5.04,-0.54737,0.00042,11.20259]
[1780337679503,33.34,71381.8,5.04,-0.54722,0.00042,11.20315]
[1780337684526,33.34,71381.19,5.04,-0.54749,0.00042,11.20216]
[1780337689534,33.33,71381.42,5.04,-0.5474,0.00042,11.20249]
[1780337694546,33.32,71382.26,5.04,-0.54706,0.00042,11.20377]
[1780337699563,33.32,71381.71,5.04,-0.5473,0.00042,11.20288]
[1780337704573,33.31,71382.1,5.04,-0.54714,0.00042,11.20346]
[1780337707531,33.31,71385.39,5.04,-0.54577,0.00042,11.20851]
[1780337712588,33.3,71383.73,5.04,-0.54648,0.00042,11.20594]
[1780337717645,33.29,71383.98,5.04,-0.54638,0.00042,11.20628]
[1780337722676,33.28,71385.75,5.04,-0.54565,0.00042,11.20896]
[1780337724543,33.28,71386.06,5.04,-0.54552,0.00042,11.20942]
[1780337724590,33.28,71385.93,5.04,-0.54558,0.00042,11.20922]
[1780337726413,33.28,71387.31,5.04,-0.545,0.00042,11.2113]
[1780337726602,33.28,71384.64,5.04,-0.54613,0.00042,11.20723]
[1780337727523,33.28,71380.69,5.04,-0.54779,0.00042,11.20106]
[1780337728625,33.28,71377.46,5.04,-0.54915,0.00042,11.19586]
[1780337730477,33.28,71382.52,5.04,-0.54702,0.00042,11.20393]
[1780337734563,33.27,71384.29,5.04,-0.54632,0.00042,11.19975]
[1780337736587,33.27,71387.15,5.04,-0.54512,0.00042,11.2041]
[1780337737127,33.27,71387.15,5.04,-0.54512,0.00042,11.2041]
[1780337737492,33.27,71392.33,5.04,-0.54293,0.00042,11.21174]
[1780337737925,33.27,71392.33,5.04,-0.54293,0.00042,11.21174]
[1780337738587,33.27,71392.33,5.04,-0.54293,0.00042,11.21174]
[1780337738634,33.26,71394.44,5.04,-0.54205,0.00042,11.21474]
[1780337742510,33.26,71396.78,5.04,-0.54107,0.00042,11.218]
[1780337745876,33.26,71396.8,5.04,-0.54106,0.00042,11.21802]
[1780337746545,33.25,71399.68,5.04,-0.53985,0.00042,11.22196]
[1780337747627,33.25,71404.37,5.04,-0.53787,0.00042,11.22815]
[1780337750136,33.25,71403.81,5.04,-0.53811,0.00042,11.22742]
[1780337750147,33.25,71403.81,5.04,-0.53811,0.00042,11.22742]
[1780337750602,33.25,71403.88,5.04,-0.53808,0.00042,11.2275]
[1780337751067,33.25,71403.88,5.04,-0.53808,0.00042,11.2275]
[1780337751125,33.25,71403.88,5.04,-0.53808,0.00042,11.2275]
[1780337751652,33.25,71396.78,5.04,-0.54108,0.00042,11.21795]
[1780337752650,33.24,71390.18,5.04,-0.54387,0.00042,11.2085]
[1780337753542,33.24,71385.42,5.04,-0.54588,0.00042,11.20135]
[1780337754731,33.24,71383.94,5.04,-0.54651,0.00042,11.19906]
[1780337755366,33.24,71383.94,5.04,-0.54651,0.00042,11.19906]
[1780337755535,33.24,71382.7,5.04,-0.54704,0.00042,11.19712]
[1780337757244,33.24,71378.26,5.04,-0.54891,0.00042,11.19004]
[1780337760264,33.24,71375.82,5.04,-0.54994,0.00042,11.18603]
[1780337762283,33.23,71369.99,5.04,-0.5524,0.00042,11.17617]
[1780337763285,33.23,71367.85,5.04,-0.55331,0.00042,11.17245]
[1780337768320,33.23,71368.58,5.04,-0.55301,0.00042,11.17369]
[1780337770869,33.23,71368.58,5.04,-0.55301,0.00042,11.17369]
[1780337771576,33.22,71368.69,5.04,-0.55297,0.00042,11.17385]
[1780337773450,33.22,71368.85,5.04,-0.55291,0.00042,11.17412]
[1780337773560,33.22,71367.28,5.04,-0.55357,0.00042,11.17136]
[1780337777589,33.21,71365.78,5.04,-0.55421,0.00042,11.16868]
[1780337777593,33.21,71365.78,5.04,-0.55421,0.00042,11.16868]
[1780337779359,33.21,71365.49,5.04,-0.55433,0.00042,11.16817]
[1780337779460,33.22,71364.6,5.04,-0.5547,0.00042,11.16658]
[1780337787153,33.22,71364.37,5.04,-0.5548,0.00042,11.16618]
[1780337792495,33.21,71363.66,5.04,-0.55515,0.00042,11.15793]
[1780337798530,33.2,71364.75,5.04,-0.5547,0.00042,11.15985]
[1780337803566,33.2,71367.13,5.04,-0.55371,0.00042,11.16403]
[1780337806690,33.19,71357.1,5.04,-0.55794,0.00042,11.14569]
[1780337808388,33.19,71356.95,5.04,-0.55801,0.00042,11.14539]
[1780337808600,33.19,71351.4,5.04,-0.56034,0.00042,11.1347]
[1780337810326,33.19,71350.88,5.04,-0.56056,0.00042,11.13368]
[1780337810614,33.19,71352.1,5.04,-0.56005,0.00042,11.13607]
[1780337816586,33.19,71353.01,5.04,-0.55967,0.00042,11.13783]
[1780337821692,33.19,71352.36,5.04,-0.55995,0.00042,11.13654]
[1780337824792,33.19,71351.32,5.04,-0.56039,0.00042,11.1345]
[1780337825719,33.19,71351.12,5.04,-0.56047,0.00042,11.13411]
[1780337826689,33.19,71351.12,5.04,-0.56047,0.00042,11.13411]
[1780337826845,33.19,71350.23,5.04,-0.56084,0.00042,11.13236]
[1780337827733,33.19,71350.52,5.04,-0.56072,0.00042,11.13293]
[1780337832768,33.18,71350.71,5.04,-0.56065,0.00042,11.13328]
[1780337834782,33.18,71355.19,5.04,-0.55877,0.00042,11.14196]
[1780337837661,33.18,71355.32,5.04,-0.55871,0.00042,11.1422]
[1780337837676,33.18,71355.32,5.04,-0.55871,0.00042,11.1422]
[1780337837803,33.18,71355.36,5.04,-0.5587,0.00042,11.14226]
[1780337839920,33.18,71355.33,5.04,-0.55872,0.00042,11.1422]
[1780337840021,33.18,71356.34,5.04,-0.55829,0.00042,11.14411]
[1780337841241,33.18,71356.34,5.04,-0.55829,0.00042,11.14411]
[1780337841741,33.18,71356.34,5.04,-0.55829,0.00042,11.14411]
[1780337841729,33.18,71357.9,5.04,-0.55764,0.00042,11.14706]
[1780337841841,33.18,71348.93,5.04,-0.56141,0.00042,11.12968]
[1780337843276,33.18,71348.93,5.04,-0.56141,0.00042,11.12968]
[1780337843292,33.18,71348.93,5.04,-0.56141,0.00042,11.12968]
[1780337843374,33.17,71337.45,5.04,-0.56625,0.00042,11.10598]
[1780337843845,33.17,71337.37,5.04,-0.56628,0.00042,11.1058]
[1780337846699,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847386,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847578,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847588,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847598,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847604,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847616,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847628,33.17,71332.25,5.04,-0.56844,0.00042,11.09467]
[1780337847696,33.17,71324.37,5.04,-0.57174,0.00042,11.07697]
[1780337848192,33.17,71318.51,5.04,-0.5742,0.00042,11.06329]
[1780337849099,33.17,71318.51,5.04,-0.5742,0.00042,11.06329]
[1780337849411,33.17,71318.51,5.04,-0.5742,0.00042,11.06329]
[1780337849423,33.17,71318.51,5.04,-0.5742,0.00042,11.06329]
[1780337849469,33.17,71318.51,5.04,-0.5742,0.00042,11.06329]
[1780337849513,33.17,71314.28,5.04,-0.57598,0.00042,11.05315]
[1780337851547,33.16,71314.28,5.04,-0.57598,0.00042,11.05313]
[1780337851598,33.16,71304.83,5.04,-0.57999,0.00042,11.02273]
[1780337853924,33.16,71301.13,5.04,-0.58154,0.00042,11.01322]
[1780337854931,33.16,71298.73,5.04,-0.58255,0.00042,11.00698]
[1780337859430,33.16,71298.63,5.04,-0.5826,0.00042,11.00666]
[1780337859472,33.15,71295.95,5.04,-0.58372,0.00042,10.99961]
[1780337860058,33.15,71287.49,5.04,-0.58725,0.00042,10.97683]
[1780337862708,33.15,71289.08,5.04,-0.58659,0.00042,10.98112]
[1780337862939,33.15,71289.08,5.04,-0.58659,0.00042,10.98112]
[1780337863377,33.15,71296.12,5.04,-0.58366,0.00042,10.99997]
[1780337864108,33.15,71296.12,5.04,-0.58366,0.00042,10.99997]
[1780337864196,33.15,71306.01,5.04,-0.57953,0.00042,11.0255]
[1780337864877,33.15,71306.01,5.04,-0.57953,0.00042,11.0255]
[1780337865495,33.15,71309.65,5.04,-0.57801,0.00042,11.03457]
[1780337869242,33.14,71308.75,5.04,-0.57839,0.00042,11.03231]
[1780337869667,33.14,71304.42,5.04,-0.58021,0.00042,11.02138]
[1780337870550,33.14,71296.54,5.04,-0.58351,0.00042,11.00097]
[1780337872054,33.14,71290.92,5.04,-0.58585,0.00042,10.98595]
[1780337875843,33.14,71290.15,5.04,-0.58618,0.00042,10.9838]
[1780337876409,33.14,71290.15,5.04,-0.58618,0.00042,10.9838]
[1780337876527,33.14,71289.01,5.04,-0.58666,0.00042,10.98069]
[1780337877722,33.14,71285.64,5.04,-0.58807,0.00042,10.97142]
[1780337879104,33.14,71283.75,5.04,-0.58886,0.00042,10.96616]
[1780337880307,33.14,71283.75,5.04,-0.58886,0.00042,10.96616]
[1780337880347,33.13,71288.0,5.04,-0.58709,0.00042,10.9779]
[1780337884484,33.13,71287.5,5.04,-0.5873,0.00042,10.97651]
[1780337884672,33.13,71289.52,5.04,-0.58646,0.00042,10.98201]
[1780337885348,33.13,71293.72,5.04,-0.58471,0.00042,10.99333]
[1780337885991,33.13,71293.72,5.04,-0.58471,0.00042,10.99333]
[1780337886133,33.13,71293.72,5.04,-0.58471,0.00042,10.99333]
[1780337886159,33.13,71304.47,5.04,-0.58022,0.00042,11.02135]
[1780337887797,33.13,71308.8,5.04,-0.57841,0.00042,11.03222]
[1780337888185,33.13,71308.8,5.04,-0.57841,0.00042,11.03222]
[1780337888286,33.13,71308.67,5.04,-0.57847,0.00042,11.0319]
[1780337893203,33.12,71310.68,5.04,-0.57764,0.00042,11.03681]
[1780337894764,33.12,71310.68,5.04,-0.57764,0.00042,11.03681]
[1780337894787,33.12,71311.41,5.04,-0.57734,0.00042,11.03857]
[1780337896800,33.12,71312.96,5.04,-0.57669,0.00042,11.04237]
[1780337896814,33.12,71317.68,5.04,-0.57471,0.00042,11.05373]
[1780337903276,33.11,71318.12,5.04,-0.57455,0.00042,11.05469]
[1780337908354,33.11,71318.52,5.04,-0.57439,0.00042,11.05556]
[1780337908421,33.1,71322.88,5.04,-0.57257,0.00042,11.06577]
[1780337910452,33.1,71325.16,5.04,-0.57161,0.00042,11.07102]
[1780337911523,33.1,71325.16,5.04,-0.57161,0.00042,11.07102]
[1780337911525,33.1,71325.54,5.04,-0.5715,0.00042,11.0649]
[1780337914513,33.1,71320.92,5.04,-0.57345,0.00042,11.05416]
[1780337916365,33.09,71316.48,5.04,-0.57532,0.00042,11.04357]
[1780337917208,33.09,71316.48,5.04,-0.57532,0.00042,11.04357]
[1780337917372,33.09,71312.72,5.04,-0.57691,0.00042,11.03442]
[1780337919392,33.09,71309.07,5.04,-0.57845,0.00042,11.02533]
[1780337925430,33.08,71309.68,5.04,-0.57822,0.00042,11.02669]
[1780337930464,33.07,71308.21,5.04,-0.57886,0.00042,11.0229]
[1780337934493,33.06,71310.63,5.04,-0.57786,0.00042,11.02886]
[1780337937671,33.06,71312.6,5.04,-0.57704,0.00042,11.03366]
[1780337941542,33.05,71308.99,5.04,-0.57857,0.00042,11.02464]
[1780337944563,33.05,71313.24,5.04,-0.57679,0.00042,11.03512]
[1780337946577,33.05,71311.2,5.04,-0.57766,0.00042,11.03006]
[1780337951612,33.04,71311.69,5.04,-0.57747,0.00042,11.03119]
[1780337954633,33.04,71314.19,5.04,-0.57642,0.00042,11.03728]
[1780337957653,33.03,71317.05,5.04,-0.57523,0.00042,11.04415]
[1780337961681,33.03,71319.51,5.04,-0.57421,0.00042,11.04996]
[1780337966716,33.02,71318.1,5.04,-0.57482,0.00042,11.04652]
[1780337972758,33.02,71317.97,5.04,-0.57493,0.00042,11.03916]
[1780337977793,33.01,71318.03,5.04,-0.57492,0.00042,11.03922]
[1780337982828,33.0,71318.33,5.04,-0.57481,0.00042,11.03986]
[1780337987864,33.0,71318.98,5.04,-0.57455,0.00042,11.04133]
[1780337992898,32.99,71318.49,5.04,-0.57477,0.00042,11.04008]
[1780337993909,32.99,71311.85,5.04,-0.57758,0.00042,11.02389]
[1780337998573,32.99,71309.58,5.04,-0.57854,0.00042,11.01818]
[1780338001153,32.98,71305.29,5.04,-0.58035,0.00042,11.0073]
[1780338003292,32.98,71305.03,5.04,-0.58046,0.00042,11.00663]
[1780338006120,32.98,71307.7,5.04,-0.57934,0.00042,11.01339]
[1780338008689,32.98,71305.12,5.04,-0.58044,0.00042,11.00679]
[1780338008791,32.98,71301.64,5.04,-0.58191,0.00042,10.99776]
[1780338014054,32.97,71302.85,5.04,-0.58141,0.00042,11.00083]
[1780338017075,32.97,71300.11,5.04,-0.58257,0.00042,10.99366]
[1780338022113,32.96,71299.87,5.04,-0.58268,0.00042,10.99295]
[1780338025221,32.96,71301.26,5.04,-0.58211,0.00042,10.99655]
[1780338025557,32.96,71301.26,5.04,-0.58211,0.00042,10.99655]
[1780338025876,32.96,71301.61,5.04,-0.58197,0.00042,10.99742]
[1780338025997,32.96,71301.61,5.04,-0.58197,0.00042,10.99742]
[1780338026328,32.96,71301.61,5.04,-0.58197,0.00042,10.99742]
[1780338026516,32.96,71301.61,5.04,-0.58197,0.00042,10.99742]
[1780338026598,32.96,71287.43,5.04,-0.58792,0.00042,10.95925]
[1780338027250,32.96,71280.39,5.04,-0.59087,0.00042,10.93939]
[1780338030250,32.96,71279.55,5.04,-0.59123,0.00042,10.93696]
[1780338030779,32.96,71279.55,5.04,-0.59123,0.00042,10.93696]
[1780338032185,32.96,71278.04,5.04,-0.59192,0.00042,10.92554]
[1780338032397,32.96,71274.84,5.04,-0.59326,0.00042,10.91622]
[1780338034195,32.96,71277.57,5.04,-0.59212,0.00042,10.92417]
[1780338039230,32.95,71279.31,5.04,-0.5914,0.00042,10.92915]
[1780338044264,32.95,71284.29,5.04,-0.58932,0.00042,10.94329]
[1780338045757,32.95,71284.29,5.04,-0.58932,0.00042,10.94329]
[1780338045858,32.95,71287.21,5.04,-0.5881,0.00042,10.95144]
[1780338051314,32.94,71289.87,5.04,-0.587,0.00042,10.9587]
[1780338053328,32.94,71292.06,5.04,-0.58607,0.00042,10.96471]
[1780338057769,32.95,71291.83,5.04,-0.58617,0.00042,10.9641]
[1780338057777,32.95,71291.83,5.04,-0.58617,0.00042,10.9641]
[1780338057831,32.95,71293.38,5.04,-0.58552,0.00042,10.96831]
[1780338058997,32.94,71300.01,5.04,-0.58273,0.00042,10.98599]
[1780338061393,32.94,71297.32,5.04,-0.58387,0.00042,10.97884]
[1780338062503,32.94,71291.88,5.04,-0.58616,0.00042,10.96416]
[1780338064985,32.94,71291.88,5.04,-0.58616,0.00042,10.96415]
[1780338065420,32.94,71291.76,5.04,-0.58622,0.00042,10.9638]
[1780338068442,32.94,71289.01,5.04,-0.58738,0.00042,10.95621]
[1780338072470,32.93,71292.53,5.04,-0.5859,0.00042,10.96583]
[1780338073752,32.93,71292.53,5.04,-0.5859,0.00042,10.96583]
[1780338073946,32.93,71292.53,5.04,-0.5859,0.00042,10.96583]
[1780338073994,32.93,71295.3,5.04,-0.58474,0.00042,10.9733]
[1780338074476,32.93,71295.3,5.04,-0.58474,0.00042,10.9733]
[1780338074637,32.93,71295.3,5.04,-0.58474,0.00042,10.9733]
[1780338074660,32.93,71295.3,5.04,-0.58474,0.00042,10.9733]
[1780338074993,32.93,71295.3,5.04,-0.58474,0.00042,10.9733]
[1780338075024,32.93,71309.75,5.04,-0.57865,0.00042,11.01087]
[1780338076975,32.93,71310.37,5.04,-0.57839,0.00042,11.01242]
[1780338076502,32.93,71319.62,5.04,-0.57448,0.00042,11.03506]
[1780338077312,32.93,71319.75,5.04,-0.57443,0.00042,11.03537]
[1780338083550,32.93,71320.4,5.04,-0.57416,0.00042,11.03689]
[1780338088704,32.93,71320.67,5.04,-0.57405,0.00042,11.03751]
[1780338088805,32.93,71323.87,5.04,-0.5727,0.00042,11.04505]
[1780338094628,32.93,71324.42,5.04,-0.57252,0.00042,11.03931]
[1780338097536,32.93,71324.27,5.04,-0.57258,0.00042,11.03895]
[1780338097649,32.92,71324.47,5.04,-0.5725,0.00042,11.03941]
[1780338102684,32.92,71329.22,5.04,-0.57049,0.00042,11.05032]
[1780338105409,32.92,71330.51,5.04,-0.56995,0.00042,11.05323]
[1780338105450,32.92,71330.51,5.04,-0.56995,0.00042,11.05323]
[1780338105704,32.92,71330.62,5.04,-0.5699,0.00042,11.05348]
[1780338106712,32.92,71334.23,5.04,-0.56837,0.00042,11.06154]
[1780338107718,32.92,71340.25,5.04,-0.56582,0.00042,11.07462]
[1780338108406,32.92,71340.25,5.04,-0.56582,0.00042,11.07462]
[1780338108726,32.92,71340.81,5.04,-0.56558,0.00042,11.07581]
[1780338109261,32.92,71340.81,5.04,-0.56558,0.00042,11.07581]
[1780338109841,32.92,71349.47,5.04,-0.5619,0.00043,11.09377]
[1780338110505,32.92,71349.47,5.04,-0.5619,0.00043,11.09377]
[1780338111017,32.92,71349.47,5.04,-0.5619,0.00043,11.09377]
[1780338111053,32.92,71360.58,5.04,-0.55717,0.00043,11.11544]
[1780338112616,32.92,71360.64,5.04,-0.55715,0.00043,11.11555]
[1780338112775,32.92,71359.23,5.04,-0.55775,0.00043,11.11289]
[1780338113770,32.92,71353.07,5.04,-0.56037,0.00043,11.10095]
[1780338114969,32.91,71349.68,5.04,-0.56182,0.00043,11.09416]
[1780338115822,32.91,71349.68,5.04,-0.56182,0.00043,11.09416]
[1780338115901,32.91,71342.85,5.04,-0.56473,0.00042,11.08007]
[1780338117004,32.91,71337.95,5.04,-0.56681,0.00042,11.0696]
[1780338118359,32.91,71337.95,5.04,-0.56681,0.00042,11.06959]
[1780338118797,32.91,71337.79,5.04,-0.56688,0.00042,11.06924]
[1780338120809,32.91,71340.42,5.04,-0.56577,0.00042,11.07489]
[1780338122787,32.91,71340.87,5.04,-0.56558,0.00042,11.07584]
[1780338122824,32.91,71340.71,5.04,-0.56565,0.00042,11.0755]
[1780338127860,32.91,71341.79,5.04,-0.56519,0.00042,11.07776]
[1780338128947,32.91,71341.79,5.04,-0.56519,0.00042,11.07776]
[1780338129037,32.91,71346.46,5.04,-0.56321,0.00043,11.08752]
[1780338133900,32.9,71341.25,5.04,-0.56543,0.00042,11.07659]
[1780338135914,32.9,71338.99,5.04,-0.56639,0.00042,11.07175]
[1780338138184,32.9,71337.79,5.04,-0.5669,0.00042,11.06915]
[1780338138936,32.9,71333.89,5.04,-0.56856,0.00042,11.06058]
[1780338139942,32.9,71321.38,5.04,-0.57387,0.00042,11.03184]
[1780338144977,32.9,71322.73,5.04,-0.5733,0.00042,11.03501]
[1780338145984,32.9,71329.31,5.04,-0.57051,0.00042,11.05025]
[1780338146992,32.9,71331.85,5.04,-0.56944,0.00042,11.05598]
[1780338149006,32.89,71329.25,5.04,-0.57054,0.00042,11.05007]
[1780338150018,32.89,71324.43,5.04,-0.57259,0.00042,11.03895]
[1780338152027,32.89,71326.31,5.04,-0.57184,0.00042,11.03631]
[1780338157061,32.89,71328.44,5.04,-0.57095,0.00042,11.04117]
[1780338162096,32.89,71326.84,5.04,-0.57163,0.00042,11.03745]
[1780338165118,32.88,71324.66,5.04,-0.57256,0.00042,11.03236]
[1780338166125,32.88,71322.48,5.04,-0.57349,0.00042,11.02724]
[1780338171159,32.88,71321.71,5.04,-0.57382,0.00042,11.02539]
[1780338172166,32.88,71323.62,5.04,-0.57301,0.00042,11.02989]
[1780338173173,32.88,71325.76,5.04,-0.57211,0.00042,11.03488]
[1780338175188,32.88,71328.85,5.04,-0.5708,0.00042,11.04199]
[1780338179851,32.87,71333.05,5.04,-0.56903,0.00043,11.05142]
[1780338183434,32.87,71333.5,5.04,-0.56884,0.00043,11.05239]
[1780338183717,32.87,71336.64,5.04,-0.56751,0.00043,11.05932]
[1780338185260,32.87,71342.2,5.04,-0.56515,0.00043,11.07127]
[1780338186267,32.87,71344.7,5.04,-0.56408,0.00043,11.07652]
[1780338187275,32.86,71346.79,5.04,-0.5632,0.00043,11.08085]
[1780338189921,32.86,71337.85,5.04,-0.56701,0.00043,11.06189]
[1780338195033,32.86,71337.43,5.04,-0.56719,0.00043,11.06096]
[1780338200366,32.86,71335.73,5.04,-0.56792,0.00043,11.0572]
[1780338205400,32.85,71337.09,5.04,-0.56735,0.00043,11.06015]
[1780338210435,32.85,71337.54,5.04,-0.56716,0.00043,11.06111]
[1780338214465,32.85,71331.02,5.04,-0.56998,0.00043,11.03962]
[1780338215471,32.85,71329.08,5.04,-0.57081,0.00043,11.0352]
[1780338220505,32.85,71328.39,5.04,-0.57111,0.00043,11.03358]
[1780338222797,32.84,71331.58,5.04,-0.56976,0.00043,11.04082]
[1780338228560,32.84,71331.72,5.04,-0.56971,0.00043,11.04107]
[1780338233596,32.83,71329.5,5.04,-0.57067,0.00043,11.03597]
[1780338238642,32.83,71329.31,5.04,-0.57076,0.00043,11.03548]
[1780338240117,32.83,71331.21,5.04,-0.56996,0.00043,11.03979]
[1780338243087,32.83,71331.06,5.04,-0.57002,0.00043,11.03944]
[1780338243188,32.82,71331.05,5.04,-0.57003,0.00043,11.0394]
[1780338246701,32.82,71326.83,5.04,-0.57183,0.00043,11.0297]
[1780338247707,32.82,71321.38,5.04,-0.57415,0.00043,11.01686]
[1780338249687,32.82,71320.58,5.04,-0.57449,0.00042,11.01494]
[1780338249788,32.82,71320.3,5.04,-0.57461,0.00042,11.01426]
[1780338251735,32.82,71322.88,5.04,-0.57352,0.00043,11.02041]
[1780338252742,32.82,71324.77,5.04,-0.57271,0.00043,11.02486]
[1780338255764,32.82,71322.02,5.04,-0.57388,0.00043,11.01836]
[1780338259064,32.82,71322.11,5.04,-0.57385,0.00043,11.01857]
[1780338259165,32.82,71321.85,5.04,-0.57396,0.00043,11.01794]
[1780338260798,32.82,71310.5,5.04,-0.57878,0.00042,10.99009]
[1780338261806,32.82,71310.12,5.04,-0.57894,0.00042,10.98912]
[1780338263109,32.82,71317.18,5.04,-0.57595,0.00042,11.00666]
[1780338268855,32.82,71318.23,5.04,-0.5755,0.00042,11.0092]
[1780338271876,32.81,71320.77,5.04,-0.57447,0.00043,11.00831]
[1780338273889,32.81,71324.12,5.04,-0.57305,0.00043,11.01626]
[1780338274896,32.81,71326.07,5.04,-0.57222,0.00043,11.02082]
[1780338275912,32.81,71322.02,5.04,-0.57395,0.00043,11.01126]
[1780338276916,32.81,71316.89,5.04,-0.57613,0.00043,10.99885]
[1780338277923,32.81,71309.53,5.04,-0.57926,0.00042,10.98051]
[1780338280945,32.81,71311.65,5.04,-0.57837,0.00042,10.98581]
[1780338285981,32.8,71314.82,5.04,-0.57704,0.00043,10.99364]
[1780338292023,32.79,71314.21,5.04,-0.57731,0.00043,10.99204]
[1780338297060,32.79,71313.96,5.04,-0.57743,0.00043,10.99133]
[1780338302094,32.78,71313.84,5.04,-0.5775,0.00043,10.99096]
[1780338307128,32.78,71314.84,5.04,-0.57709,0.00043,10.99336]
[1780338312165,32.77,71312.79,5.04,-0.57797,0.00043,10.98818]
[1780338315185,32.77,71315.55,5.04,-0.57681,0.00043,10.995]
[1780338320220,32.76,71315.48,5.04,-0.57685,0.00043,10.99477]
[1780338325255,32.76,71319.87,5.04,-0.57499,0.00043,11.00545]
[1780338326261,32.76,71325.53,5.04,-0.57258,0.00043,11.01891]
[1780338330291,32.76,71328.94,5.04,-0.57113,0.00043,11.0268]
[1780338332123,32.76,71330.36,5.04,-0.57057,0.00043,11.02305]
[1780338332223,32.75,71330.64,5.04,-0.57045,0.00043,11.02369]
[1780338335113,32.75,71331.09,5.04,-0.57026,0.00043,11.02471]
[1780338335300,32.75,71330.68,5.04,-0.57044,0.00043,11.02376]
[1780338336114,32.75,71330.68,5.04,-0.57044,0.00043,11.02376]
[1780338338274,32.75,71338.25,5.04,-0.56721,0.00043,11.04067]
[1780338339518,32.75,71336.63,5.04,-0.5679,0.00043,11.03711]
[1780338340271,32.75,71330.34,5.04,-0.57059,0.00043,11.02297]
[1780338340981,32.75,71327.3,5.04,-0.57189,0.00043,11.01596]
[1780338342932,32.75,71333.92,5.04,-0.56906,0.00043,11.03107]
[1780338345395,32.75,71336.03,5.04,-0.56817,0.00043,11.03574]
[1780338346696,32.75,71336.03,5.04,-0.56817,0.00043,11.03574]
[1780338356473,32.74,71335.37,5.04,-0.56847,0.00043,11.03418]
[1780338363524,32.74,71335.54,5.04,-0.5684,0.00043,11.03453]
[1780338367867,32.74,71336.24,5.04,-0.5681,0.00043,11.03608]
[1780338367956,32.74,71336.24,5.04,-0.5681,0.00043,11.03608]
[1780338368057,32.74,71336.78,5.04,-0.56787,0.00043,11.03727]
[1780338370297,32.74,71336.78,5.04,-0.56787,0.00043,11.03726]
[1780338371194,32.73,71335.15,5.04,-0.56858,0.00043,11.0336]
[1780338376615,32.72,71335.01,5.04,-0.56865,0.00043,11.03322]
[1780338378629,32.72,71329.77,5.04,-0.5709,0.00043,11.02132]
[1780338379636,32.72,71327.7,5.04,-0.57179,0.00043,11.01652]
[1780338381264,32.72,71325.56,5.04,-0.57271,0.00043,11.0115]
[1780338387692,32.72,71326.24,5.04,-0.57243,0.00043,11.01305]
[1780338392728,32.71,71327.81,5.04,-0.57181,0.00043,11.00965]
[1780338394743,32.71,71334.3,5.04,-0.56904,0.00043,11.02446]
[1780338396183,32.71,71337.08,5.04,-0.56785,0.00043,11.03062]
[1780338401793,32.7,71335.98,5.04,-0.56834,0.00043,11.02812]
[1780338406828,32.7,71334.93,5.04,-0.56879,0.00043,11.02574]
[1780338407834,32.7,71332.95,5.04,-0.56964,0.00043,11.02128]
[1780338409968,32.7,71333.74,5.04,-0.56931,0.00043,11.02307]
[1780338410068,32.7,71333.74,5.04,-0.56931,0.00043,11.02307]
[1780338411475,32.7,71336.14,5.04,-0.56828,0.00043,11.02844]
[1780338415891,32.7,71333.79,5.04,-0.56929,0.00043,11.02317]
[1780338420926,32.69,71331.71,5.04,-0.57019,0.00043,11.0184]
[1780338422394,32.69,71331.71,5.04,-0.57019,0.00043,11.0184]
[1780338422400,32.69,71331.71,5.04,-0.57019,0.00043,11.0184]
[1780338422939,32.69,71332.35,5.04,-0.56992,0.00043,11.01983]
[1780338423948,32.69,71337.42,5.04,-0.56775,0.00043,11.03118]
[1780338424649,32.69,71337.42,5.04,-0.56775,0.00043,11.03118]
[1780338424955,32.69,71341.03,5.04,-0.5662,0.00043,11.03907]
[1780338427009,32.69,71341.05,5.04,-0.56619,0.00043,11.0391]
[1780338427017,32.69,71343.24,5.04,-0.56525,0.00043,11.04381]
[1780338428256,32.69,71346.09,5.04,-0.56403,0.00043,11.04982]
[1780338428539,32.69,71346.09,5.04,-0.56403,0.00043,11.04982]
[1780338429320,32.69,71351.58,5.04,-0.56167,0.00043,11.06115]
[1780338430292,32.69,71356.03,5.04,-0.55976,0.00043,11.07004]
[1780338433886,32.69,71357.34,5.04,-0.5592,0.00043,11.07261]
[1780338434070,32.69,71357.34,5.04,-0.5592,0.00043,11.07261]
[1780338434295,32.69,71363.04,5.04,-0.55675,0.00043,11.08352]
[1780338436170,32.69,71363.44,5.04,-0.55657,0.00043,11.08427]
[1780338436261,32.69,71378.15,5.04,-0.55023,0.00043,11.11045]
[1780338438047,32.69,71380.26,5.04,-0.54932,0.00043,11.11397]
[1780338439401,32.69,71388.04,5.04,-0.54597,0.00043,11.12647]
[1780338443370,32.68,71382.87,5.04,-0.5482,0.00043,11.11824]
[1780338448382,32.68,71383.59,5.04,-0.5479,0.00043,11.11939]
[1780338453418,32.68,71384.47,5.04,-0.54755,0.00043,11.11385]
[1780338458442,32.68,71386.47,5.04,-0.54669,0.00043,11.11702]
[1780338458609,32.68,71386.47,5.04,-0.54669,0.00043,11.11702]
[1780338458660,32.68,71386.47,5.04,-0.54669,0.00043,11.11702]
[1780338466079,32.67,71389.8,5.04,-0.54526,0.00043,11.12217]
[1780338469454,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338469494,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338469676,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338469712,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338469878,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338469927,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338470117,32.67,71389.35,5.04,-0.54546,0.00043,11.12147]
[1780338470271,32.67,71390.59,5.04,-0.54493,0.00043,11.12336]
[1780338472955,32.67,71392.12,5.04,-0.54427,0.00043,11.12567]
[1780338473292,32.66,71391.6,5.04,-0.54449,0.00043,11.12488]
[1780338475954,32.66,71391.89,5.04,-0.54437,0.00043,11.12532]
[1780338476363,32.66,71391.94,5.04,-0.54435,0.00043,11.12539]
[1780338480445,32.66,71394.08,5.04,-0.54343,0.00043,11.12857]
[1780338483397,32.66,71396.36,5.04,-0.54244,0.00043,11.1319]
[1780338487424,32.65,71393.04,5.04,-0.54389,0.00043,11.12699]
[1780338489405,32.65,71390.07,5.04,-0.54518,0.00043,11.12248]
[1780338490421,32.65,71382.83,5.04,-0.54831,0.00043,11.11103]
[1780338495428,32.64,71383.42,5.04,-0.54806,0.00043,11.11196]
[1780338500481,32.64,71383.44,5.04,-0.54807,0.00043,11.11195]
[1780338505513,32.63,71385.09,5.04,-0.54736,0.00043,11.11458]
[1780338510542,32.63,71385.49,5.04,-0.54719,0.00043,11.11521]
[1780338511444,32.63,71388.27,5.04,-0.54602,0.00043,11.11264]
[1780338512440,32.63,71391.71,5.04,-0.54453,0.00043,11.11792]
[1780338514437,32.62,71395.19,5.04,-0.54303,0.00043,11.12311]
[1780338517421,32.62,71391.2,5.04,-0.54476,0.00043,11.11712]
[1780338522426,32.62,71392.58,5.04,-0.54417,0.00043,11.1192]
[1780338527430,32.61,71392.71,5.04,-0.54412,0.00043,11.11937]
[1780338528534,32.61,71394.89,5.04,-0.54318,0.00043,11.12261]
[1780338533537,32.61,71395.43,5.04,-0.54294,0.00043,11.1234]
[1780338538584,32.61,71396.79,5.04,-0.54235,0.00043,11.12539]
[1780338543609,32.61,71397.12,5.04,-0.54221,0.00043,11.12586]
[1780338547504,32.61,71395.04,5.04,-0.54311,0.00043,11.12283]
[1780338549891,32.61,71395.09,5.04,-0.54309,0.00043,11.1229]
[1780338549941,32.61,71395.09,5.04,-0.54309,0.00043,11.1229]
[1780338551905,32.61,71394.94,5.04,-0.54316,0.00043,11.12267]
[1780338551944,32.61,71394.94,5.04,-0.54316,0.00043,11.12267]
[1780338552479,32.61,71392.86,5.04,-0.54406,0.00043,11.11957]
[1780338553860,32.61,71396.01,5.04,-0.5427,0.00043,11.12423]
[1780338555956,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338555982,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338556019,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338556187,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338556233,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338556426,32.61,71396.56,5.04,-0.54246,0.00043,11.12503]
[1780338556440,32.61,71397.6,5.04,-0.54201,0.00043,11.12654]
[1780338557956,32.61,71397.6,5.04,-0.54201,0.00043,11.12654]
[1780338558057,32.61,71399.3,5.04,-0.54127,0.00043,11.12897]
[1780338558555,32.61,71399.3,5.04,-0.54127,0.00043,11.12897]
[1780338560541,32.61,71402.94,5.04,-0.53969,0.00043,11.13404]
[1780338561522,32.6,71406.64,5.04,-0.53809,0.00043,11.139]
[1780338566560,32.6,71408.12,5.04,-0.53745,0.00043,11.14091]
[1780338567001,32.6,71408.12,5.04,-0.53745,0.00043,11.14091]
[1780338567326,32.6,71408.21,5.04,-0.53742,0.00043,11.14102]
[1780338570978,32.59,71411.48,5.04,-0.536,0.00043,11.1452]
[1780338576015,32.59,71412.18,5.04,-0.53573,0.00043,11.13912]
[1780338581051,32.58,71414.15,5.04,-0.53488,0.00044,11.14153]
[1780338585632,32.57,71414.15,5.04,-0.53489,0.00044,11.14151]
[1780338586541,32.57,71414.38,5.04,-0.53479,0.00044,11.14179]
[1780338587769,32.57,71415.82,5.04,-0.53416,0.00044,11.14353]
[1780338588540,32.57,71423.35,5.04,-0.53089,0.00044,11.15221]
[1780338589478,32.57,71426.79,5.04,-0.52939,0.00044,11.15592]
[1780338592103,32.57,71427.62,5.04,-0.52903,0.00044,11.15679]
[1780338592175,32.57,71427.62,5.04,-0.52903,0.00044,11.15679]
[1780338592218,32.57,71427.62,5.04,-0.52903,0.00044,11.15679]
[1780338592251,32.57,71427.62,5.04,-0.52903,0.00044,11.15679]
[1780338592436,32.57,71427.62,5.04,-0.52903,0.00044,11.15679]
[1780338594776,32.56,71431.48,5.04,-0.52735,0.00044,11.16072]
[1780338594806,32.56,71431.48,5.04,-0.52735,0.00044,11.16072]
[1780338595534,32.56,71434.18,5.04,-0.52617,0.00044,11.16336]
[1780338596452,32.56,71438.34,5.04,-0.52436,0.00044,11.16723]
[1780338597436,32.56,71440.69,5.04,-0.52334,0.00044,11.16932]
[1780338598545,32.56,71443.52,5.04,-0.5221,0.00044,11.17173]
[1780338601217,32.56,71443.69,5.04,-0.52203,0.00044,11.17187]
[1780338601357,32.56,71443.69,5.04,-0.52203,0.00044,11.17187]
[1780338601583,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338601853,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338601987,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338602157,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338602188,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338602220,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338602458,32.55,71455.31,5.04,-0.51696,0.00044,11.18064]
[1780338602554,32.55,71460.6,5.04,-0.51466,0.00044,11.18403]
[1780338605698,32.55,71462.75,5.04,-0.51372,0.00044,11.1853]
[1780338605741,32.55,71462.75,5.04,-0.51372,0.00044,11.1853]
[1780338606331,32.55,71462.75,5.04,-0.51372,0.00044,11.1853]
[1780338606554,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607271,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607284,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607292,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607524,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607534,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607576,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607585,32.55,71463.43,5.04,-0.51342,0.00044,11.18569]
[1780338607567,32.55,71462.91,5.04,-0.51365,0.00044,11.1854]
[1780338608505,32.55,71464.81,5.04,-0.51282,0.00044,11.18646]
[1780338609947,32.55,71465.34,5.04,-0.51259,0.00044,11.18675]
[1780338610006,32.55,71465.34,5.04,-0.51259,0.00044,11.18675]
[1780338610253,32.55,71474.41,5.04,-0.50863,0.00044,11.19113]
[1780338611953,32.55,71476.45,5.04,-0.50774,0.00044,11.19196]
[1780338612570,32.55,71476.33,5.04,-0.50779,0.00044,11.19191]
[1780338616299,32.55,71476.17,5.04,-0.50786,0.00044,11.19185]
[1780338616312,32.55,71476.17,5.04,-0.50786,0.00044,11.19185]
[1780338616532,32.55,71476.21,5.04,-0.50784,0.00044,11.19187]
[1780338617518,32.55,71468.66,5.04,-0.51114,0.00044,11.18848]
[1780338618083,32.55,71468.66,5.04,-0.51114,0.00044,11.18848]
[1780338618087,32.55,71468.66,5.04,-0.51114,0.00044,11.18848]
[1780338618142,32.55,71468.66,5.04,-0.51114,0.00044,11.18848]
[1780338618319,32.55,71468.46,5.04,-0.51123,0.00044,11.18838]
[1780338619326,32.55,71463.67,5.04,-0.51332,0.00044,11.18583]
[1780338620332,32.55,71461.42,5.04,-0.5143,0.00044,11.18452]
[1780338620932,32.55,71461.42,5.04,-0.5143,0.00044,11.18452]
[1780338621339,32.55,71461.87,5.04,-0.5141,0.00044,11.18479]
[1780338624255,32.56,71460.84,5.04,-0.51455,0.00044,11.18418]
[1780338624276,32.56,71460.84,5.04,-0.51455,0.00044,11.18418]
[1780338624318,32.56,71460.84,5.04,-0.51455,0.00044,11.18418]
[1780338624346,32.56,71460.84,5.04,-0.51455,0.00044,11.18418]
[1780338624361,32.56,71455.3,5.04,-0.51696,0.00044,11.18063]
[1780338625367,32.56,71452.97,5.04,-0.51798,0.00044,11.17902]
[1780338628389,32.56,71449.48,5.04,-0.5195,0.00044,11.17647]
[1780338630424,32.56,71448.97,5.04,-0.51972,0.00044,11.17608]
[1780338630543,32.56,71443.8,5.04,-0.52198,0.00044,11.17196]
[1780338633424,32.56,71441.02,5.04,-0.52321,0.00044,11.16268]
[1780338638459,32.55,71437.05,5.04,-0.52495,0.00044,11.15911]
[1780338641192,32.55,71435.27,5.04,-0.52573,0.00044,11.15745]
[1780338641230,32.55,71435.27,5.04,-0.52573,0.00044,11.15745]
[1780338641481,32.55,71433.42,5.04,-0.52654,0.00044,11.15568]
[1780338642487,32.55,71426.47,5.04,-0.52957,0.00044,11.14861]
[1780338643495,32.55,71421.65,5.04,-0.53167,0.00044,11.14333]
[1780338645508,32.55,71417.83,5.04,-0.53334,0.00044,11.13892]
[1780338645795,32.55,71417.83,5.04,-0.53334,0.00044,11.13892]
[1780338645803,32.55,71417.83,5.04,-0.53334,0.00044,11.13892]
[1780338646526,32.55,71417.98,5.04,-0.53327,0.00044,11.1391]
[1780338646911,32.55,71417.98,5.04,-0.53327,0.00044,11.1391]
[1780338647522,32.55,71417.98,5.04,-0.53327,0.00044,11.1391]
[1780338652558,32.55,71417.95,5.04,-0.53329,0.00044,11.13906]
[1780338653055,32.55,71417.95,5.04,-0.53329,0.00044,11.13906]
[1780338653568,32.55,71418.46,5.04,-0.53307,0.00044,11.13966]
[1780338658599,32.54,71416.86,5.04,-0.53377,0.00044,11.13776]
[1780338663635,32.54,71425.83,5.04,-0.52986,0.00044,11.1479]
[1780338663943,32.54,71425.83,5.04,-0.52986,0.00044,11.1479]
[1780338664643,32.54,71428.15,5.04,-0.52885,0.00044,11.15035]
[1780338665650,32.54,71433.45,5.04,-0.52654,0.00044,11.15568]
[1780338669910,32.53,71438.47,5.04,-0.52435,0.00044,11.16038]
[1780338675441,32.53,71438.93,5.04,-0.52415,0.00044,11.16079]
[1780338681761,32.52,71439.29,5.04,-0.524,0.00044,11.16109]
[1780338686795,32.51,71438.57,5.04,-0.52432,0.00044,11.16044]
[1780338689379,32.51,71438.64,5.04,-0.5243,0.00044,11.1605]
[1780338689387,32.51,71438.64,5.04,-0.5243,0.00044,11.1605]
[1780338689488,32.51,71439.91,5.04,-0.52374,0.00044,11.16163]
[1780338690824,32.51,71442.48,5.04,-0.52262,0.00044,11.16386]
[1780338695859,32.5,71441.04,5.04,-0.52327,0.00044,11.15568]
[1780338700894,32.5,71439.76,5.04,-0.52383,0.00044,11.15455]
[1780338706936,32.49,71439.99,5.04,-0.52374,0.00044,11.15475]
[1780338711971,32.49,71439.98,5.04,-0.52375,0.00044,11.15473]
[1780338717005,32.48,71440.0,5.04,-0.52374,0.00044,11.15474]
[1780338722041,32.48,71440.44,5.04,-0.52355,0.00044,11.15512]
[1780338724201,32.48,71440.83,5.04,-0.52339,0.00044,11.15546]
[1780338724300,32.48,71441.04,5.04,-0.52329,0.00044,11.15564]
[1780338724825,32.48,71441.04,5.04,-0.52329,0.00044,11.15564]
[1780338725483,32.48,71441.04,5.04,-0.52329,0.00044,11.15564]
[1780338725530,32.47,71462.9,5.04,-0.51372,0.00044,11.17151]
[1780338726133,32.47,71462.9,5.04,-0.51372,0.00044,11.17151]
[1780338726592,32.47,71462.9,5.04,-0.51372,0.00044,11.17151]
[1780338726602,32.47,71462.9,5.04,-0.51372,0.00044,11.17151]
[1780338726619,32.48,71473.64,5.04,-0.50901,0.00044,11.17695]
[1780338727286,32.48,71473.64,5.04,-0.50901,0.00044,11.17695]
[1780338727494,32.48,71473.64,5.04,-0.50901,0.00044,11.17695]
[1780338727595,32.48,71482.88,5.04,-0.50496,0.00044,11.18038]
[1780338729245,32.48,71483.11,5.04,-0.50486,0.00044,11.18045]
[1780338729337,32.48,71483.11,5.04,-0.50486,0.00044,11.18045]
[1780338729347,32.48,71483.11,5.04,-0.50486,0.00044,11.18045]
[1780338729350,32.48,71483.11,5.04,-0.50486,0.00044,11.18045]
[1780338729438,32.48,71482.97,5.04,-0.50492,0.00044,11.18041]
[1780338734165,32.48,71483.68,5.04,-0.50461,0.00044,11.18062]
[1780338734723,32.48,71483.4,5.04,-0.50473,0.00044,11.18054]
[1780338739353,32.48,71482.8,5.04,-0.505,0.00044,11.18035]
[1780338739442,32.48,71482.8,5.04,-0.505,0.00044,11.18035]
[1780338740821,32.48,71483.16,5.04,-0.50484,0.00044,11.18046]
[1780338740865,32.48,71483.16,5.04,-0.50484,0.00044,11.18046]
[1780338741352,32.48,71483.16,5.04,-0.50484,0.00044,11.18046]
[1780338741814,32.48,71491.72,5.04,-0.50109,0.00044,11.18258]
[1780338742656,32.48,71497.63,5.04,-0.4985,0.00044,11.18347]
[1780338743437,32.48,71497.63,5.04,-0.4985,0.00044,11.18347]
[1780338743452,32.48,71497.63,5.04,-0.4985,0.00044,11.18347]
[1780338743734,32.48,71496.92,5.04,-0.49881,0.00044,11.18339]
[1780338744250,32.48,71496.92,5.04,-0.49881,0.00044,11.18339]
[1780338744460,32.48,71497.24,5.04,-0.49867,0.00044,11.18343]
[1780338749523,32.48,71499.04,5.04,-0.49788,0.00044,11.18361]
[1780338749642,32.48,71499.04,5.04,-0.49788,0.00044,11.18361]
[1780338749699,32.48,71505.31,5.04,-0.49513,0.00044,11.18392]
[1780338751244,32.48,71513.33,5.04,-0.49162,0.00044,11.17662]
[1780338752250,32.48,71516.16,5.04,-0.49038,0.00044,11.17627]
[1780338753190,32.48,71516.16,5.04,-0.49038,0.00044,11.17627]
[1780338753748,32.48,71516.16,5.04,-0.49038,0.00044,11.17627]
[1780338753762,32.48,71517.64,5.04,-0.48973,0.00044,11.17605]
[1780338755734,32.48,71522.7,5.04,-0.48751,0.00044,11.17507]
[1780338755829,32.48,71522.7,5.04,-0.48751,0.00044,11.17507]
[1780338755840,32.48,71522.7,5.04,-0.48751,0.00044,11.17507]
[1780338756240,32.48,71522.7,5.04,-0.48751,0.00044,11.17507]
[1780338756685,32.48,71525.17,5.04,-0.48643,0.00044,11.17447]
[1780338757124,32.48,71525.17,5.04,-0.48643,0.00044,11.17447]
[1780338757136,32.48,71525.17,5.04,-0.48643,0.00044,11.17447]
[1780338757648,32.49,71524.73,5.04,-0.48663,0.00044,11.17458]
[1780338759681,32.49,71527.06,5.04,-0.4856,0.00044,11.17395]
[1780338760737,32.49,71529.39,5.04,-0.48459,0.00044,11.17325]
[1780338760774,32.49,71529.39,5.04,-0.48459,0.00044,11.17325]
[1780338760788,32.49,71529.39,5.04,-0.48459,0.00044,11.17325]
[1780338761713,32.49,71529.25,5.04,-0.48465,0.00044,11.17329]
[1780338765673,32.5,71532.28,5.04,-0.48332,0.00044,11.17227]
[1780338769774,32.51,71536.16,5.04,-0.48163,0.00044,11.1708]
[1780338770568,32.51,71539.64,5.04,-0.48011,0.00044,11.16929]
[1780338771715,32.51,71543.4,5.04,-0.47847,0.00044,11.16749]
[1780338772716,32.51,71543.4,5.04,-0.47847,0.00044,11.16749]
[1780338772739,32.51,71543.4,5.04,-0.47847,0.00044,11.16749]
[1780338773774,32.51,71542.46,5.04,-0.47888,0.00044,11.16796]
[1780338775682,32.51,71539.78,5.04,-0.48005,0.00044,11.16923]
[1780338780717,32.52,71540.99,5.04,-0.47952,0.00044,11.16867]
[1780338785768,32.52,71541.96,5.04,-0.4791,0.00044,11.16821]
[1780338786697,32.52,71546.94,5.04,-0.47693,0.00044,11.16562]
[1780338787684,32.52,71550.25,5.04,-0.47548,0.00044,11.16372]
[1780338790386,32.52,71550.33,5.04,-0.47545,0.00044,11.16368]
[1780338790431,32.52,71550.33,5.04,-0.47545,0.00044,11.16368]
[1780338790533,32.53,71551.36,5.04,-0.475,0.00044,11.16305]
[1780338792533,32.53,71554.88,5.04,-0.47346,0.00044,11.16082]
[1780338797620,32.53,71556.27,5.04,-0.47286,0.00044,11.1599]
[1780338803676,32.54,71556.26,5.04,-0.47287,0.00044,11.15992]
[1780338807245,32.55,71553.85,5.04,-0.47392,0.00044,11.16152]
[1780338808718,32.55,71567.27,5.04,-0.46808,0.00044,11.15168]
[1780338810697,32.55,71569.83,5.04,-0.46696,0.00044,11.14953]
[1780338811155,32.55,71569.83,5.04,-0.46696,0.00044,11.14953]
[1780338811214,32.55,71569.83,5.04,-0.46696,0.00044,11.14953]
[1780338811501,32.55,71569.83,5.04,-0.46696,0.00044,11.14953]
[1780338811703,32.55,71570.9,5.04,-0.46648,0.00044,11.14166]
[1780338812984,32.55,71573.26,5.04,-0.46545,0.00044,11.13956]
[1780338813725,32.55,71571.75,5.04,-0.46611,0.00044,11.14091]
[1780338814725,32.56,71559.72,5.04,-0.47136,0.00044,11.15057]
[1780338815086,32.56,71559.72,5.04,-0.47136,0.00044,11.15057]
[1780338815734,32.56,71555.19,5.04,-0.47333,0.00044,11.15371]
[1780338816037,32.56,71555.19,5.04,-0.47333,0.00044,11.15371]
[1780338816738,32.56,71552.98,5.04,-0.4743,0.00044,11.15514]
[1780338817689,32.56,71552.98,5.04,-0.4743,0.00044,11.15514]
[1780338817745,32.56,71548.2,5.04,-0.47638,0.00044,11.15801]
[1780338818752,32.56,71545.0,5.04,-0.47778,0.00044,11.15976]
[1780338818987,32.56,71545.0,5.04,-0.47778,0.00044,11.15976]
[1780338819084,32.56,71545.0,5.04,-0.47778,0.00044,11.15976]
[1780338825801,32.56,71543.11,5.04,-0.47861,0.00044,11.16074]
[1780338827815,32.56,71545.67,5.04,-0.47749,0.00044,11.15941]
[1780338832850,32.57,71547.07,5.04,-0.47688,0.00044,11.15865]
[1780338837885,32.57,71546.91,5.04,-0.47695,0.00044,11.15874]
[1780338842921,32.57,71545.64,5.04,-0.47751,0.00044,11.15944]
[1780338844720,32.57,71545.64,5.04,-0.47751,0.00044,11.15944]
[1780338844793,32.57,71545.57,5.04,-0.47754,0.00044,11.15947]
[1780338845486,32.57,71537.11,5.04,-0.48123,0.00044,11.1635]
[1780338847837,32.58,71537.11,5.04,-0.48124,0.00044,11.16351]
[1780338847167,32.58,71529.22,5.04,-0.48468,0.00044,11.1664]
[1780338848510,32.58,71529.22,5.04,-0.48468,0.00044,11.1664]
[1780338848526,32.58,71529.22,5.04,-0.48468,0.00044,11.1664]
[1780338848792,32.58,71529.09,5.04,-0.48474,0.00044,11.16644]
[1780338849079,32.58,71529.09,5.04,-0.48474,0.00044,11.16644]
[1780338849857,32.59,71529.14,5.04,-0.48472,0.00044,11.16643]
[1780338850227,32.59,71529.14,5.04,-0.48472,0.00044,11.16643]
[1780338850824,32.59,71526.35,5.04,-0.48594,0.00044,11.16725]
[1780338851746,32.59,71521.33,5.04,-0.48813,0.00044,11.16846]
[1780338852822,32.58,71515.26,5.04,-0.49078,0.00044,11.16947]
[1780338854059,32.58,71513.18,5.04,-0.49169,0.00044,11.16971]
[1780338854068,32.58,71513.18,5.04,-0.49169,0.00044,11.16971]
[1780338854834,32.58,71511.77,5.04,-0.49231,0.00044,11.16983]
[1780338855805,32.58,71506.86,5.04,-0.49446,0.00044,11.17006]
[1780338856795,32.58,71501.46,5.04,-0.49682,0.00044,11.16994]
[1780338857300,32.58,71501.46,5.04,-0.49682,0.00044,11.16994]
[1780338857308,32.58,71501.46,5.04,-0.49682,0.00044,11.16994]
[1780338857855,32.58,71501.76,5.04,-0.49669,0.00044,11.16996]
[1780338861954,32.58,71501.88,5.04,-0.49663,0.00044,11.16997]
[1780338862085,32.58,71502.36,5.04,-0.49642,0.00044,11.16999]
[1780338864711,32.58,71497.88,5.04,-0.49838,0.00044,11.16965]
[1780338865005,32.58,71497.88,5.04,-0.49838,0.00044,11.16965]
[1780338865081,32.58,71497.89,5.04,-0.49838,0.00044,11.16965]
[1780338866088,32.59,71494.34,5.04,-0.49993,0.00044,11.16919]
[1780338869134,32.59,71494.21,5.04,-0.49999,0.00044,11.16917]
[1780338869491,32.59,71494.21,5.04,-0.49999,0.00044,11.16917]
[1780338870847,32.59,71500.96,5.04,-0.49703,0.00044,11.16991]
[1780338871227,32.59,71509.07,5.04,-0.49349,0.00044,11.16307]
[1780338872202,32.59,71512.13,5.04,-0.49215,0.00044,11.16287]
[1780338876166,32.59,71513.44,5.04,-0.49158,0.00044,11.16275]
[1780338876861,32.59,71518.53,5.04,-0.48935,0.00044,11.16206]
[1780338877397,32.59,71518.53,5.04,-0.48935,0.00044,11.16206]
[1780338877660,32.59,71518.06,5.04,-0.48956,0.00044,11.16213]
[1780338882199,32.59,71515.46,5.04,-0.49069,0.00044,11.16252]
[1780338884850,32.58,71513.12,5.04,-0.49172,0.00044,11.16278]
[1780338890255,32.58,71513.36,5.04,-0.49161,0.00044,11.16276]
[1780338895290,32.58,71516.89,5.04,-0.49007,0.00044,11.16232]
[1780338897904,32.59,71519.89,5.04,-0.48876,0.00044,11.16181]
[1780338900329,32.6,71522.66,5.04,-0.48755,0.00044,11.16124]
[1780338905361,32.62,71524.1,5.04,-0.48692,0.00044,11.1609]
[1780338910395,32.63,71524.49,5.04,-0.48676,0.00044,11.16081]
[1780338916437,32.65,71526.36,5.04,-0.48595,0.00044,11.16033]
[1780338918838,32.66,71532.32,5.04,-0.48335,0.00044,11.15846]
[1780338920470,32.66,71539.79,5.04,-0.48009,0.00044,11.15545]
[1780338921478,32.66,71542.92,5.04,-0.47873,0.00044,11.15396]
[1780338922551,32.66,71542.92,5.04,-0.47873,0.00044,11.15396]
[1780338922580,32.66,71544.25,5.04,-0.47815,0.00044,11.15329]
[1780338925017,32.66,71544.17,5.04,-0.47819,0.00044,11.15334]
[1780338925388,32.66,71544.17,5.04,-0.47819,0.00044,11.15334]
[1780338925429,32.66,71544.17,5.04,-0.47819,0.00044,11.15334]
[1780338925582,32.66,71551.91,5.04,-0.47482,0.00044,11.14898]
[1780338926370,32.66,71551.91,5.04,-0.47482,0.00044,11.14898]
[1780338926395,32.66,71551.91,5.04,-0.47482,0.00044,11.14898]
[1780338926511,32.66,71552.15,5.04,-0.47471,0.00044,11.14883]
[1780338928835,32.67,71555.1,5.04,-0.47343,0.00044,11.14696]
[1780338933719,32.67,71549.29,5.04,-0.47595,0.00044,11.14361]
[1780338933965,32.67,71549.29,5.04,-0.47595,0.00044,11.14361]
[1780338935573,32.68,71545.57,5.04,-0.47757,0.00044,11.14567]
[1780338939033,32.69,71543.09,5.04,-0.47866,0.00044,11.14695]
[1780338941618,32.7,71540.29,5.04,-0.47988,0.00044,11.1483]
[1780338943103,32.7,71537.98,5.04,-0.48089,0.00044,11.14932]
[1780338943896,32.7,71533.66,5.04,-0.48277,0.00044,11.15105]
[1780338944858,32.71,71525.92,5.04,-0.48615,0.00044,11.15352]
[1780338945890,32.71,71525.92,5.04,-0.48615,0.00044,11.15352]
[1780338947889,32.71,71525.46,5.04,-0.48635,0.00044,11.15364]
[1780338947939,32.72,71523.7,5.04,-0.48712,0.00044,11.15408]
[1780338951065,32.73,71523.18,5.04,-0.48735,0.00044,11.15421]
[1780338951686,32.73,71523.15,5.04,-0.48736,0.00044,11.15421]
[1780338953702,32.73,71518.07,5.04,-0.48957,0.00044,11.15521]
[1780338958735,32.72,71517.33,5.04,-0.48989,0.00044,11.15533]
[1780338962578,32.72,71516.58,5.04,-0.49022,0.00044,11.15544]
[1780338962899,32.72,71507.06,5.04,-0.49437,0.00044,11.15619]
[1780338963970,32.72,71499.17,5.04,-0.49781,0.00044,11.15591]
[1780338965747,32.72,71499.45,5.04,-0.49769,0.00044,11.15593]
[1780338965754,32.72,71499.45,5.04,-0.49769,0.00044,11.15593]
[1780338967243,32.72,71499.5,5.04,-0.49767,0.00044,11.15594]
[1780338967260,32.72,71499.5,5.04,-0.49767,0.00044,11.15594]
[1780338967318,32.72,71499.5,5.04,-0.49767,0.00044,11.15594]
[1780338967799,32.72,71499.5,5.04,-0.49767,0.00044,11.15594]
[1780338973841,32.72,71499.95,5.04,-0.49747,0.00044,11.15597]
[1780338976061,32.72,71500.28,5.04,-0.49733,0.00044,11.156]
[1780338976863,32.72,71500.53,5.04,-0.49722,0.00044,11.15602]
[1780338983911,32.73,71501.77,5.04,-0.49668,0.00044,11.15609]
[1780338987939,32.73,71507.19,5.04,-0.49431,0.00044,11.15619]
[1780338988484,32.73,71507.19,5.04,-0.49431,0.00044,11.15619]
[1780338988949,32.73,71510.86,5.04,-0.49271,0.00044,11.15604]
[1780338993985,32.73,71508.46,5.04,-0.49376,0.00044,11.14922]
[1780338995996,32.73,71511.03,5.04,-0.49264,0.00044,11.14909]
[1780338998009,32.73,71515.74,5.04,-0.49058,0.00044,11.14861]
[1780338999016,32.73,71518.12,5.04,-0.48955,0.00044,11.14826]
[1780339001230,32.73,71519.76,5.04,-0.48883,0.00044,11.14798]
[1780339001272,32.73,71519.76,5.04,-0.48883,0.00044,11.14798]
[1780339004155,32.74,71525.98,5.04,-0.48613,0.00044,11.14657]
[1780339005704,32.75,71528.89,5.04,-0.48486,0.00044,11.14574]
[1780339010722,32.76,71528.93,5.04,-0.48485,0.00044,11.14573]
[1780339010999,32.76,71528.93,5.04,-0.48485,0.00044,11.14573]
[1780339013114,32.77,71532.49,5.04,-0.4833,0.00044,11.14456]
[1780339014450,32.77,71532.49,5.04,-0.4833,0.00044,11.14456]
[1780339018605,32.79,71529.68,5.04,-0.48453,0.00043,11.1455]
[1780339021470,32.8,71527.38,5.04,-0.48553,0.00043,11.1462]
[1780339027218,32.81,71529.95,5.04,-0.48442,0.00043,11.14543]
[1780339028225,32.82,71533.32,5.04,-0.48296,0.00043,11.14428]
[1780339035920,32.84,71532.63,5.04,-0.48326,0.00043,11.14454]
[1780339042321,32.86,71530.62,5.04,-0.48414,0.00043,11.14523]
[1780339047357,32.88,71531.47,5.04,-0.48378,0.00043,11.14495]
[1780339051953,32.89,71523.93,5.04,-0.48705,0.00043,11.14018]
[1780339052289,32.89,71523.93,5.04,-0.48705,0.00043,11.14018]
[1780339052540,32.9,71513.33,5.04,-0.49165,0.00043,11.14196]
[1780339054238,32.89,71513.33,5.04,-0.49165,0.00043,11.14196]
[1780339054406,32.89,71508.75,5.04,-0.49364,0.00043,11.14227]
[1780339055606,32.89,71508.75,5.04,-0.49364,0.00043,11.14227]
[1780339055620,32.89,71508.75,5.04,-0.49364,0.00043,11.14227]
[1780339056061,32.89,71508.05,5.04,-0.49394,0.00043,11.14229]
[1780339061061,32.89,71508.99,5.04,-0.49353,0.00043,11.14226]
[1780339061991,32.89,71511.58,5.04,-0.49241,0.00043,11.14211]
[1780339067032,32.89,71512.3,5.04,-0.4921,0.00043,11.14205]
[1780339067309,32.89,71512.61,5.04,-0.49196,0.00043,11.14202]
[1780339067322,32.89,71512.61,5.04,-0.49196,0.00043,11.14202]
[1780339067974,32.89,71515.18,5.04,-0.49085,0.00043,11.14175]
[1780339068971,32.89,71511.28,5.04,-0.49254,0.00043,11.14213]
[1780339073991,32.89,71509.09,5.04,-0.49349,0.00043,11.14225]
[1780339076943,32.89,71508.57,5.04,-0.49372,0.00043,11.14227]
[1780339077027,32.89,71506.13,5.04,-0.49478,0.00043,11.14232]
[1780339078055,32.89,71502.53,5.04,-0.49634,0.00043,11.14224]
[1780339083058,32.89,71500.91,5.04,-0.49704,0.00043,11.14216]
[1780339085472,32.89,71498.93,5.04,-0.4979,0.00043,11.142]
[1780339085630,32.89,71499.0,5.04,-0.49787,0.00043,11.14201]
[1780339090660,32.89,71497.85,5.04,-0.49837,0.00043,11.14189]
[1780339093680,32.9,71501.22,5.04,-0.49691,0.00043,11.14217]
[1780339096908,32.9,71496.87,5.04,-0.4988,0.00043,11.14178]
[1780339098717,32.9,71489.52,5.04,-0.50199,0.00043,11.14055]
[1780339099724,32.9,71486.78,5.04,-0.50318,0.00043,11.13991]
[1780339104895,32.9,71487.5,5.04,-0.50286,0.00043,11.14008]
[1780339104955,32.9,71487.5,5.04,-0.50286,0.00043,11.14008]
[1780339104959,32.9,71488.05,5.04,-0.50262,0.00043,11.14022]
[1780339105790,32.9,71488.05,5.04,-0.50262,0.00043,11.14022]
[1780339105804,32.9,71488.05,5.04,-0.50262,0.00043,11.14022]
[1780339105888,32.9,71487.82,5.04,-0.50272,0.00043,11.14016]
[1780339106519,32.9,71487.82,5.04,-0.50272,0.00043,11.14016]
[1780339107844,32.91,71487.88,5.04,-0.5027,0.00043,11.14018]
[1780339107884,32.91,71485.18,5.04,-0.50387,0.00043,11.13949]
[1780339108647,32.91,71485.18,5.04,-0.50387,0.00043,11.13949]
[1780339108787,32.91,71485.18,5.04,-0.50387,0.00043,11.13949]
[1780339112046,32.91,71484.75,5.04,-0.50406,0.00043,11.13937]
[1780339112066,32.91,71480.67,5.04,-0.50583,0.00043,11.13117]
[1780339113828,32.91,71475.93,5.04,-0.50789,0.00043,11.12945]
[1780339117106,32.92,71474.34,5.04,-0.50858,0.00043,11.1288]
[1780339116844,32.92,71469.65,5.04,-0.51061,0.00043,11.1267]
[1780339117214,32.92,71469.65,5.04,-0.51061,0.00043,11.1267]
[1780339119581,32.93,71467.29,5.04,-0.51164,0.00043,11.12554]
[1780339122895,32.94,71470.99,5.04,-0.51002,0.00043,11.12734]
[1780339127929,32.95,71471.96,5.04,-0.5096,0.00043,11.12778]
[1780339132964,32.96,71475.51,5.04,-0.50805,0.00043,11.12929]
[1780339137025,32.97,71478.29,5.04,-0.50684,0.00043,11.13035]
[1780339142029,32.98,71480.53,5.04,-0.50587,0.00043,11.13113]
[1780339147733,32.99,71480.15,5.04,-0.50603,0.00043,11.13101]
[1780339149077,33.0,71483.04,5.04,-0.50478,0.00043,11.13193]
[1780339151091,33.0,71479.54,5.04,-0.50629,0.00043,11.1308]
[1780339152099,33.0,71474.22,5.04,-0.5086,0.00043,11.12877]
[1780339154112,33.0,71471.41,5.04,-0.50981,0.00043,11.12755]
[1780339157133,33.01,71469.22,5.04,-0.51076,0.00043,11.12653]
[1780339160670,33.02,71469.58,5.04,-0.5106,0.00043,11.12671]
[1780339161161,33.02,71468.85,5.04,-0.51091,0.00043,11.12635]
[1780339166192,33.03,71469.65,5.04,-0.51056,0.00043,11.12674]
[1780339171224,33.04,71470.1,5.04,-0.51037,0.00043,11.12]
[1780339176240,33.05,71468.93,5.04,-0.51087,0.00043,11.11945]
[1780339179839,33.06,71469.84,5.04,-0.51048,0.00043,11.11989]
[1780339179855,33.06,71469.84,5.04,-0.51048,0.00043,11.11989]
[1780339180157,33.06,71474.55,5.04,-0.50844,0.00043,11.12197]
[1780339181096,33.06,71483.97,5.04,-0.50436,0.00043,11.12526]
[1780339182127,33.06,71484.43,5.04,-0.50416,0.00043,11.12539]
[1780339186122,33.07,71487.46,5.04,-0.50285,0.00043,11.12618]
[1780339191157,33.07,71488.09,5.04,-0.50258,0.00043,11.12633]
[1780339196178,33.07,71487.37,5.04,-0.50289,0.00043,11.12616]
[1780339201198,33.07,71486.77,5.04,-0.50315,0.00043,11.12601]
[1780339202175,33.08,71489.49,5.04,-0.50197,0.00043,11.12665]
[1780339203188,33.08,71493.84,5.04,-0.50009,0.00043,11.12746]
[1780339205126,33.08,71496.93,5.04,-0.49875,0.00043,11.12789]
[1780339208110,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339208478,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339208522,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339208697,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339209042,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339209179,33.08,71500.15,5.04,-0.49736,0.00043,11.1282]
[1780339209100,33.08,71509.72,5.04,-0.49322,0.00043,11.12833]
[1780339209254,33.08,71509.72,5.04,-0.49322,0.00043,11.12833]
[1780339209479,33.08,71509.72,5.04,-0.49322,0.00043,11.12833]
[1780339209532,33.08,71509.72,5.04,-0.49322,0.00043,11.12833]
[1780339212387,33.08,71511.23,5.04,-0.49257,0.00043,11.12824]
[1780339212529,33.08,71510.58,5.04,-0.49285,0.00043,11.12828]
[1780339213719,33.08,71510.58,5.04,-0.49285,0.00043,11.12828]
[1780339213760,33.08,71510.56,5.04,-0.49286,0.00043,11.12828]
[1780339219579,33.07,71517.89,5.04,-0.48969,0.00043,11.12749]
[1780339220920,33.07,71517.89,5.04,-0.48969,0.00043,11.12749]
[1780339220938,33.07,71517.89,5.04,-0.48969,0.00043,11.12749]
[1780339221109,33.07,71517.82,5.04,-0.48972,0.00043,11.1275]
[1780339226151,33.07,71516.33,5.04,-0.49037,0.00043,11.12771]
[1780339229292,33.06,71514.05,5.04,-0.49135,0.00043,11.12799]
[1780339234347,33.06,71512.69,5.04,-0.49194,0.00043,11.12116]
[1780339239229,33.06,71515.23,5.04,-0.49084,0.00043,11.1209]
[1780339240166,33.06,71518.15,5.04,-0.48957,0.00043,11.12048]
[1780339245217,33.05,71516.61,5.04,-0.49024,0.00043,11.12071]
[1780339245246,33.05,71514.33,5.04,-0.49123,0.00043,11.121]
[1780339246198,33.05,71509.29,5.04,-0.49341,0.00043,11.12139]
[1780339251220,33.05,71508.77,5.04,-0.49363,0.00043,11.12141]
[1780339251260,33.05,71504.42,5.04,-0.49552,0.00043,11.12145]
[1780339256307,33.05,71506.4,5.04,-0.49466,0.00043,11.12146]
[1780339260195,33.04,71510.27,5.04,-0.49298,0.00043,11.12134]
[1780339263183,33.04,71502.43,5.04,-0.49638,0.00043,11.12138]
[1780339266194,33.04,71509.02,5.04,-0.49352,0.00043,11.1214]
[1780339267214,33.04,71511.36,5.04,-0.49251,0.00043,11.12127]
[1780339272220,33.04,71511.05,5.04,-0.49265,0.00043,11.12129]
[1780339277226,33.04,71510.8,5.04,-0.49275,0.00043,11.12131]
[1780339278203,33.04,71508.19,5.04,-0.49388,0.00043,11.12143]
[1780339283204,33.03,71508.48,5.04,-0.49376,0.00043,11.12142]
[1780339286298,33.03,71515.52,5.04,-0.49071,0.00043,11.12086]
[1780339287256,33.03,71518.51,5.04,-0.48941,0.00043,11.12042]
[1780339289254,33.03,71514.13,5.04,-0.49131,0.00043,11.12102]
[1780339294305,33.02,71513.35,5.04,-0.49165,0.00043,11.11414]
[1780339295293,33.02,71509.9,5.04,-0.49314,0.00043,11.11439]
[1780339297194,33.02,71504.13,5.04,-0.49564,0.00043,11.11448]
[1780339299207,33.02,71500.1,5.04,-0.49739,0.00043,11.11428]
[1780339304219,33.02,71500.12,5.04,-0.49738,0.00043,11.11428]
[1780339309236,33.02,71499.82,5.04,-0.49751,0.00043,11.11425]
[1780339311289,33.02,71496.05,5.04,-0.49915,0.00043,11.11386]
[1780339312149,33.02,71496.05,5.04,-0.49915,0.00043,11.11386]
[1780339312182,33.02,71496.05,5.04,-0.49915,0.00043,11.11386]
[1780339312202,33.02,71496.05,5.04,-0.49915,0.00043,11.11386]
[1780339312271,33.02,71491.53,5.04,-0.50111,0.00043,11.11314]
[1780339313255,33.02,71488.77,5.04,-0.5023,0.00043,11.11257]
[1780339315069,33.02,71488.27,5.04,-0.50252,0.00043,11.11245]
[1780339315288,33.02,71487.98,5.04,-0.50265,0.00043,11.11239]
[1780339318273,33.03,71490.59,5.04,-0.50151,0.00043,11.11296]
[1780339323319,33.03,71490.47,5.04,-0.50156,0.00043,11.11293]
[1780339326350,33.03,71492.71,5.04,-0.50059,0.00043,11.11335]
[1780339329350,33.04,71490.31,5.04,-0.50163,0.00043,11.1129]
[1780339333275,33.04,71492.81,5.04,-0.50055,0.00043,11.11337]
[1780339336289,33.04,71495.35,5.04,-0.49945,0.00043,11.11377]
[1780339341340,33.04,71497.02,5.04,-0.49872,0.00043,11.11398]
[1780339346363,33.05,71495.76,5.04,-0.49927,0.00043,11.11382]
[1780339351398,33.05,71497.53,5.04,-0.4985,0.00043,11.10707]
[1780339356379,33.06,71494.48,5.04,-0.49983,0.00043,11.10667]
[1780339361385,33.06,71494.05,5.04,-0.50001,0.00043,11.10661]
[1780339366462,33.07,71494.12,5.04,-0.49998,0.00043,11.10662]
[1780339368321,33.07,71494.17,5.04,-0.49996,0.00043,11.10663]
[1780339368325,33.07,71494.23,5.04,-0.49993,0.00043,11.10664]
[1780339369331,33.07,71485.91,5.04,-0.50354,0.00043,11.10491]
[1780339370326,33.07,71480.69,5.04,-0.5058,0.00043,11.10336]
[1780339372095,33.08,71480.58,5.04,-0.50584,0.00043,11.10332]
[1780339372323,33.08,71480.58,5.04,-0.50584,0.00043,11.10332]
[1780339377333,33.08,71480.37,5.04,-0.50593,0.00043,11.10325]
[1780339382353,33.08,71479.8,5.04,-0.50618,0.00043,11.10306]
[1780339387353,33.08,71479.49,5.04,-0.50631,0.00043,11.10296]
[1780339392363,33.08,71478.33,5.04,-0.50682,0.00043,11.10254]
[1780339392478,33.08,71477.46,5.04,-0.50719,0.00043,11.10223]
[1780339393393,33.08,71477.46,5.04,-0.50719,0.00043,11.10223]
[1780339398395,33.08,71477.4,5.04,-0.50722,0.00043,11.1022]
[1780339399386,33.08,71473.83,5.04,-0.50877,0.00043,11.10079]
[1780339402386,33.08,71471.46,5.04,-0.50979,0.00043,11.09975]
[1780339404172,33.08,71470.09,5.04,-0.51039,0.00043,11.09912]
[1780339404227,33.08,71470.09,5.04,-0.51039,0.00043,11.09912]
[1780339404328,33.09,71467.84,5.04,-0.51136,0.00043,11.09804]
[1780339405299,33.09,71467.84,5.04,-0.51136,0.00043,11.09804]
[1780339405304,33.09,71467.84,5.04,-0.51136,0.00043,11.09804]
[1780339405371,33.09,71467.84,5.04,-0.51136,0.00043,11.09804]
[1780339405380,33.09,71467.84,5.04,-0.51136,0.00043,11.09804]
[1780339405405,33.09,71466.67,5.04,-0.51186,0.00043,11.09744]
[1780339407828,33.09,71464.93,5.04,-0.51262,0.00043,11.09653]
[1780339407839,33.09,71464.93,5.04,-0.51262,0.00043,11.09653]
[1780339408317,33.09,71461.79,5.04,-0.51398,0.00043,11.09478]
[1780339413165,33.08,71462.72,5.04,-0.51359,0.00043,11.08833]
[1780339413387,33.08,71464.82,5.04,-0.51268,0.00043,11.08949]
[1780339415748,33.08,71465.53,5.04,-0.51237,0.00043,11.08987]
[1780339416318,33.08,71465.55,5.04,-0.51236,0.00043,11.08988]
[1780339421345,33.08,71465.45,5.04,-0.51241,0.00043,11.08983]
[1780339426346,33.09,71466.54,5.04,-0.51193,0.00043,11.0904]
[1780339426351,33.09,71473.55,5.04,-0.50889,0.00043,11.0937]
[1780339427434,33.09,71476.16,5.04,-0.50776,0.00043,11.09476]
[1780339429827,33.09,71474.41,5.04,-0.50852,0.00043,11.09406]
[1780339430358,33.09,71468.46,5.04,-0.5111,0.00043,11.09137]
[1780339430516,33.09,71468.46,5.04,-0.5111,0.00043,11.09137]
[1780339431369,33.09,71464.48,5.04,-0.51283,0.00043,11.08931]
[1780339433831,33.08,71464.54,5.04,-0.5128,0.00043,11.08934]
[1780339433843,33.08,71464.54,5.04,-0.5128,0.00043,11.08934]
[1780339434428,33.08,71464.05,5.04,-0.51301,0.00043,11.08908]
[1780339439491,33.07,71462.86,5.04,-0.51353,0.00043,11.08841]
[1780339440420,33.07,71459.48,5.04,-0.515,0.00043,11.08643]
[1780339445459,33.07,71458.46,5.04,-0.51545,0.00043,11.0858]
[1780339446144,33.07,71458.51,5.04,-0.51542,0.00043,11.08583]
[1780339446454,33.06,71453.24,5.04,-0.51771,0.00043,11.08237]
[1780339447447,33.06,71446.73,5.04,-0.52053,0.00043,11.0776]
[1780339448354,33.06,71446.73,5.04,-0.52053,0.00043,11.0776]
[1780339448360,33.06,71446.73,5.04,-0.52053,0.00043,11.0776]
[1780339448432,33.06,71446.88,5.04,-0.52047,0.00043,11.07771]
[1780339451611,33.06,71447.08,5.04,-0.52038,0.00043,11.07786]
[1780339452217,33.06,71447.42,5.04,-0.52024,0.00043,11.07812]
[1780339453228,33.06,71459.32,5.04,-0.51508,0.00043,11.08632]
[1780339454349,33.06,71459.32,5.04,-0.51508,0.00043,11.08632]
[1780339454435,33.05,71459.42,5.04,-0.51504,0.00043,11.08638]
[1780339456269,33.05,71457.86,5.04,-0.51571,0.00043,11.08541]
[1780339456276,33.05,71457.86,5.04,-0.51571,0.00043,11.08541]
[1780339456324,33.05,71457.7,5.04,-0.51579,0.00043,11.08531]
[1780339460104,33.05,71457.26,5.04,-0.51598,0.00043,11.08503]
[1780339460282,33.05,71457.22,5.04,-0.516,0.00043,11.085]
[1780339461387,33.04,71446.92,5.04,-0.52047,0.00043,11.07772]
[1780339467325,33.04,71445.07,5.04,-0.52127,0.00043,11.07626]
[1780339468719,33.03,71444.37,5.04,-0.52158,0.00043,11.07569]
[1780339468723,33.03,71444.37,5.04,-0.52158,0.00043,11.07569]
[1780339469478,33.03,71442.45,5.04,-0.52241,0.00043,11.07412]
[1780339471459,33.03,71436.87,5.04,-0.52485,0.00043,11.06228]
[1780339472009,33.03,71436.87,5.04,-0.52485,0.00043,11.06228]
[1780339472022,33.03,71436.87,5.04,-0.52485,0.00043,11.06228]
[1780339472465,33.03,71435.89,5.04,-0.52528,0.00043,11.06138]
[1780339477491,33.02,71435.13,5.04,-0.52562,0.00043,11.06067]
[1780339479560,33.02,71433.03,5.04,-0.52653,0.00043,11.05868]
[1780339483104,33.01,71434.47,5.04,-0.52591,0.00043,11.06003]
[1780339483112,33.01,71434.47,5.04,-0.52591,0.00043,11.06003]
[1780339483494,33.01,71433.96,5.04,-0.52613,0.00043,11.05955]
[1780339484457,33.01,71431.29,5.04,-0.5273,0.00043,11.05698]
[1780339486459,33.01,71427.36,5.04,-0.529,0.00043,11.05301]
[1780339491496,33.0,71427.23,5.04,-0.52907,0.00043,11.05287]
[1780339493389,33.0,71426.68,5.04,-0.52931,0.00043,11.05229]
[1780339493518,32.99,71412.31,5.04,-0.53555,0.00043,11.03597]
[1780339495572,32.99,71415.6,5.04,-0.53412,0.00043,11.03993]
[1780339497567,32.99,71405.96,5.04,-0.53831,0.00043,11.02788]
[1780339499559,32.98,71403.73,5.04,-0.53928,0.00043,11.02491]
[1780339500024,32.98,71403.73,5.04,-0.53928,0.00043,11.02491]
[1780339500568,32.98,71403.2,5.04,-0.53951,0.00043,11.02419]
[1780339500677,32.98,71403.2,5.04,-0.53951,0.00043,11.02419]
[1780339501573,32.98,71400.6,5.04,-0.54064,0.00043,11.02064]
[1780339502582,32.98,71393.23,5.04,-0.54383,0.00043,11.01009]
[1780339503625,32.98,71392.54,5.04,-0.54414,0.00043,11.00905]
[1780339504594,32.98,71395.39,5.04,-0.5429,0.00043,11.01324]
[1780339506542,32.98,71397.74,5.04,-0.54189,0.00043,11.01661]
[1780339509778,32.97,71399.13,5.04,-0.54129,0.00043,11.01855]
[1780339510490,32.97,71399.6,5.04,-0.54109,0.00043,11.0192]
[1780339515534,32.96,71401.2,5.04,-0.5404,0.00043,11.02139]
[1780339516617,32.96,71399.1,5.04,-0.54132,0.00043,11.01846]
[1780339519930,32.95,71399.0,5.04,-0.54137,0.00043,11.0183]
[1780339520089,32.95,71397.71,5.04,-0.54193,0.00043,11.01647]
[1780339525741,32.94,71395.34,5.04,-0.54297,0.00043,11.01302]
[1780339530742,32.94,71395.39,5.04,-0.54296,0.00043,11.01307]
[1780339531143,32.94,71395.39,5.04,-0.54296,0.00043,11.01307]
[1780339531246,32.94,71395.39,5.04,-0.54296,0.00043,11.01307]
[1780339531347,32.94,71395.39,5.04,-0.54296,0.00043,11.01307]
[1780339531390,32.94,71395.39,5.04,-0.54296,0.00043,11.01307]
[1780339531491,32.94,71384.67,5.04,-0.54764,0.00043,10.9897]
[1780339532405,32.93,71373.57,5.04,-0.55245,0.00043,10.97121]
[1780339533965,32.93,71373.57,5.04,-0.55245,0.00043,10.97121]
[1780339534130,32.93,71373.57,5.04,-0.55245,0.00043,10.97121]
[1780339534560,32.93,71370.64,5.04,-0.55373,0.00043,10.96603]
[1780339535621,32.93,71360.25,5.04,-0.55823,0.00043,10.94688]
[1780339536066,32.93,71360.25,5.04,-0.55823,0.00043,10.94688]
[1780339536557,32.93,71360.25,5.04,-0.55823,0.00043,10.94688]
[1780339536307,32.93,71354.45,5.04,-0.56073,0.00043,10.93559]
[1780339537219,32.93,71354.45,5.04,-0.56073,0.00043,10.93559]
[1780339537408,32.93,71354.45,5.04,-0.56073,0.00043,10.93559]
[1780339537458,32.93,71354.45,5.04,-0.56073,0.00043,10.93559]
[1780339537627,32.93,71354.45,5.04,-0.56073,0.00043,10.93559]
[1780339537641,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339537838,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339537849,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339538060,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339538510,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339538519,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339538539,32.92,71335.04,5.04,-0.56911,0.00043,10.89466]
[1780339538568,32.92,71332.19,5.04,-0.57034,0.00043,10.88824]
[1780339538775,32.92,71332.19,5.04,-0.57034,0.00043,10.88824]
[1780339539480,32.92,71334.94,5.04,-0.56915,0.00043,10.89441]
[1780339539811,32.92,71334.94,5.04,-0.56915,0.00043,10.89441]
[1780339540608,32.92,71343.1,5.04,-0.56564,0.00043,10.91219]
[1780339541473,32.92,71347.94,5.04,-0.56356,0.00043,10.92233]
[1780339543615,32.92,71345.88,5.04,-0.56445,0.00043,10.91801]
[1780339544879,32.91,71347.77,5.04,-0.56364,0.00043,10.92193]
[1780339546784,32.91,71348.36,5.04,-0.56339,0.00043,10.92313]
[1780339546893,32.91,71347.91,5.04,-0.56359,0.00043,10.92218]
[1780339549351,32.91,71346.65,5.04,-0.56414,0.00043,10.91955]
[1780339549405,32.91,71346.92,5.04,-0.56403,0.00043,10.92009]
[1780339551363,32.91,71346.92,5.04,-0.56403,0.00043,10.92009]
[1780339551370,32.9,71340.4,5.04,-0.56685,0.00043,10.90621]
[1780339555959,32.9,71342.91,5.04,-0.56578,0.00043,10.91154]
[1780339559625,32.89,71335.04,5.04,-0.56919,0.00043,10.89427]
[1780339561128,32.89,71329.72,5.04,-0.57148,0.00043,10.88219]
[1780339563166,32.89,71329.72,5.04,-0.57148,0.00043,10.88217]
[1780339563208,32.88,71334.73,5.04,-0.56933,0.00043,10.89353]
[1780339565984,32.88,71335.71,5.04,-0.56891,0.00043,10.89569]
[1780339566085,32.88,71339.39,5.04,-0.56733,0.00043,10.90378]
[1780339566904,32.88,71339.39,5.04,-0.56733,0.00043,10.90378]
[1780339567353,32.88,71339.45,5.04,-0.56731,0.00043,10.90387]
[1780339572075,32.87,71337.11,5.04,-0.56834,0.00043,10.89866]
[1780339573083,32.87,71335.16,5.04,-0.56918,0.00043,10.89431]
[1780339578116,32.86,71336.91,5.04,-0.56845,0.00043,10.89812]
[1780339579581,32.86,71336.91,5.04,-0.56845,0.00043,10.89812]
[1780339579604,32.86,71340.15,5.04,-0.56705,0.00043,10.9052]
[1780339580448,32.86,71340.15,5.04,-0.56705,0.00043,10.9052]
[1780339580457,32.85,71342.67,5.04,-0.56597,0.00043,10.91062]
[1780339582149,32.85,71347.69,5.04,-0.5638,0.00043,10.9212]
[1780339585300,32.85,71352.86,5.04,-0.56158,0.00043,10.93174]
[1780339589539,32.84,71354.5,5.04,-0.56088,0.00043,10.93498]
[1780339589556,32.84,71354.5,5.04,-0.56088,0.00043,10.93498]
[1780339589648,32.84,71355.77,5.04,-0.56033,0.00043,10.93747]
[1780339592221,32.84,71357.71,5.04,-0.55954,0.00043,10.9342]
[1780339594233,32.83,71350.58,5.04,-0.56264,0.00043,10.91991]
[1780339598263,32.83,71348.15,5.04,-0.5637,0.00043,10.91485]
[1780339603296,32.82,71348.61,5.04,-0.56352,0.00043,10.91574]
[1780339609339,32.81,71348.83,5.04,-0.56343,0.00043,10.91613]
[1780339610510,32.81,71348.83,5.04,-0.56343,0.00043,10.91613]
[1780339610705,32.81,71348.17,5.04,-0.56373,0.00043,10.91474]
[1780339612359,32.81,71340.63,5.04,-0.56699,0.00043,10.89868]
[1780339613367,32.81,71337.59,5.04,-0.56831,0.00043,10.89199]
[1780339614505,32.81,71337.59,5.04,-0.56831,0.00043,10.89199]
[1780339614606,32.81,71332.06,5.04,-0.57071,0.00043,10.87953]
[1780339616388,32.8,71328.08,5.04,-0.57243,0.00043,10.87031]
[1780339617394,32.8,71324.06,5.04,-0.57418,0.00043,10.86076]
[1780339618232,32.8,71324.06,5.04,-0.57418,0.00043,10.86076]
[1780339618241,32.8,71324.06,5.04,-0.57418,0.00043,10.86076]
[1780339618402,32.8,71323.42,5.04,-0.57446,0.00043,10.85921]
[1780339621428,32.79,71320.65,5.04,-0.57566,0.00043,10.85246]
[1780339624650,32.79,71319.7,5.04,-0.57608,0.00043,10.8501]
[1780339624659,32.79,71318.76,5.04,-0.57649,0.00043,10.84778]
[1780339626460,32.78,71325.26,5.04,-0.57369,0.00043,10.86344]
[1780339627466,32.78,71328.72,5.04,-0.5722,0.00043,10.87155]
[1780339629480,32.78,71336.67,5.04,-0.56877,0.00043,10.88965]
[1780339630487,32.78,71342.06,5.04,-0.56644,0.00043,10.90147]
[1780339631691,32.78,71342.06,5.04,-0.56644,0.00043,10.90147]
[1780339631704,32.78,71342.06,5.04,-0.56644,0.00043,10.90147]
[1780339631495,32.78,71347.14,5.04,-0.56424,0.00043,10.91227]
[1780339632445,32.78,71347.14,5.04,-0.56424,0.00043,10.91227]
[1780339632721,32.77,71346.63,5.04,-0.56447,0.00043,10.91118]
[1780339633682,32.77,71355.5,5.04,-0.56062,0.00043,10.92932]
[1780339635686,32.77,71359.01,5.04,-0.55911,0.00043,10.93619]
[1780339636688,32.77,71359.01,5.04,-0.55911,0.00043,10.93619]
[1780339636704,32.77,71359.01,5.04,-0.55911,0.00043,10.93619]
[1780339636735,32.77,71359.33,5.04,-0.55897,0.00043,10.9368]
[1780339642572,32.76,71358.28,5.04,-0.55944,0.00043,10.93469]
[1780339645498,32.76,71358.1,5.04,-0.55953,0.00043,10.93431]
[1780339645645,32.76,71358.9,5.04,-0.55918,0.00043,10.93586]
[1780339646619,32.75,71361.46,5.04,-0.55807,0.00043,10.94079]
[1780339649605,32.75,71361.53,5.04,-0.55805,0.00043,10.9409]
[1780339649706,32.75,71373.2,5.04,-0.55297,0.00044,10.96233]
[1780339650904,32.75,71373.59,5.04,-0.55281,0.00044,10.96301]
[1780339651636,32.75,71377.07,5.04,-0.55133,0.00044,10.96199]
[1780339653649,32.74,71386.42,5.04,-0.54725,0.00044,10.97741]
[1780339653901,32.74,71386.42,5.04,-0.54725,0.00044,10.97741]
[1780339653922,32.74,71386.42,5.04,-0.54725,0.00044,10.97741]
[1780339654712,32.74,71391.09,5.04,-0.54522,0.00044,10.98469]
[1780339659766,32.74,71391.7,5.04,-0.54496,0.00044,10.98558]
[1780339664767,32.73,71390.11,5.04,-0.54566,0.00044,10.98312]
[1780339665362,32.73,71389.81,5.04,-0.5458,0.00044,10.98265]
[1780339665441,32.73,71389.81,5.04,-0.5458,0.00044,10.98265]
[1780339665531,32.73,71389.81,5.04,-0.5458,0.00044,10.98265]
[1780339665560,32.73,71389.81,5.04,-0.5458,0.00044,10.98265]
[1780339667747,32.73,71392.57,5.04,-0.54459,0.00044,10.98685]
[1780339672587,32.72,71386.3,5.04,-0.54734,0.00044,10.97711]
[1780339674192,32.72,71383.57,5.04,-0.54853,0.00044,10.9727]
[1780339680504,32.71,71383.05,5.04,-0.54877,0.00044,10.97181]
[1780339685873,32.71,71379.52,5.04,-0.55032,0.00044,10.96591]
[1780339686882,32.71,71374.85,5.04,-0.55237,0.00044,10.95789]
[1780339691499,32.7,71379.19,5.04,-0.55048,0.00044,10.9653]
[1780339696954,32.69,71379.56,5.04,-0.55034,0.00044,10.96587]
[1780339701986,32.68,71378.78,5.04,-0.5507,0.00044,10.9645]
[1780339705011,32.67,71376.54,5.04,-0.55168,0.00044,10.96063]
[1780339710591,32.67,71377.09,5.04,-0.55146,0.00044,10.96153]
[1780339710600,32.66,71379.96,5.04,-0.55021,0.00044,10.9664]
[1780339712056,32.66,71381.66,5.04,-0.5495,0.00044,10.96218]
[1780339716085,32.65,71384.83,5.04,-0.54812,0.00044,10.96734]
[1780339718494,32.65,71384.38,5.04,-0.54833,0.00044,10.96659]
[1780339718596,32.65,71384.28,5.04,-0.54837,0.00044,10.96642]
[1780339720577,32.64,71394.33,5.04,-0.54398,0.00044,10.98209]
[1780339723416,32.64,71394.74,5.04,-0.5438,0.00044,10.98269]
[1780339723425,32.64,71394.74,5.04,-0.5438,0.00044,10.98269]
[1780339723780,32.64,71396.65,5.04,-0.54297,0.00044,10.9855]
[1780339728971,32.63,71396.9,5.04,-0.54287,0.00044,10.98582]
[1780339729195,32.63,71396.9,5.04,-0.54287,0.00044,10.98582]
[1780339729592,32.63,71396.9,5.04,-0.54287,0.00044,10.98582]
[1780339729820,32.63,71378.31,5.04,-0.55103,0.00044,10.95632]
[1780339730216,32.63,71368.9,5.04,-0.55515,0.00044,10.93966]
[1780339731505,32.63,71368.9,5.04,-0.55515,0.00044,10.93966]
[1780339731565,32.62,71370.24,5.04,-0.55457,0.00044,10.94208]
[1780339731974,32.62,71370.24,5.04,-0.55457,0.00044,10.94208]
[1780339732772,32.62,71371.99,5.04,-0.5538,0.00044,10.94522]
[1780339735809,32.61,71369.93,5.04,-0.55472,0.00044,10.94147]
[1780339740820,32.61,71370.63,5.04,-0.55442,0.00044,10.94269]
[1780339745834,32.6,71369.15,5.04,-0.55508,0.00044,10.93995]
[1780339745829,32.6,71379.57,5.04,-0.55052,0.00044,10.95831]
[1780339746824,32.6,71382.24,5.04,-0.54935,0.00044,10.96279]
[1780339747821,32.6,71382.92,5.04,-0.54905,0.00044,10.9639]
[1780339747910,32.6,71382.92,5.04,-0.54905,0.00044,10.9639]
[1780339748822,32.6,71383.4,5.04,-0.54885,0.00044,10.96469]
[1780339749928,32.59,71383.47,5.04,-0.54882,0.00044,10.96479]
[1780339750825,32.59,71383.06,5.04,-0.549,0.00044,10.96411]
[1780339751736,32.59,71378.79,5.04,-0.55088,0.00044,10.95693]
[1780339753791,32.59,71376.4,5.04,-0.55193,0.00044,10.95279]
[1780339758801,32.58,71375.54,5.04,-0.55232,0.00044,10.95126]
[1780339759923,32.58,71372.97,5.04,-0.55345,0.00044,10.94669]
[1780339760172,32.58,71372.97,5.04,-0.55345,0.00044,10.94669]
[1780339760244,32.58,71372.97,5.04,-0.55345,0.00044,10.94669]
[1780339761650,32.57,71372.97,5.04,-0.55346,0.00044,10.94667]
[1780339761726,32.57,71372.97,5.04,-0.55346,0.00044,10.94667]
[1780339761839,32.57,71367.68,5.04,-0.55578,0.00044,10.93704]
[1780339762796,32.57,71364.09,5.04,-0.55735,0.00044,10.93028]
[1780339763717,32.57,71364.09,5.04,-0.55735,0.00044,10.93028]
[1780339763721,32.57,71361.72,5.04,-0.55839,0.00044,10.92573]
[1780339769464,32.56,71360.23,5.04,-0.55906,0.00044,10.92278]
[1780339773539,32.56,71351.84,5.04,-0.56277,0.00044,10.89883]
[1780339777520,32.56,71348.14,5.04,-0.5644,0.00044,10.89105]
[1780339780256,32.55,71348.87,5.04,-0.56409,0.00044,10.89257]
[1780339780585,32.55,71348.21,5.04,-0.56438,0.00044,10.89117]
[1780339784568,32.55,71350.17,5.04,-0.56353,0.00044,10.89525]
[1780339786838,32.55,71349.36,5.04,-0.56389,0.00044,10.89355]
[1780339786668,32.55,71346.28,5.04,-0.56524,0.00044,10.88701]
[1780339787615,32.55,71341.92,5.04,-0.56714,0.00044,10.87754]
[1780339792709,32.54,71342.06,5.04,-0.5671,0.00044,10.87778]
[1780339792806,32.54,71331.15,5.04,-0.57186,0.00044,10.85304]
[1780339794642,32.53,71329.39,5.04,-0.57264,0.00044,10.84887]
[1780339795062,32.53,71329.39,5.04,-0.57264,0.00044,10.84887]
[1780339795075,32.53,71329.39,5.04,-0.57264,0.00044,10.84887]
[1780339795648,32.53,71330.51,5.04,-0.57215,0.00044,10.85149]
[1780339799676,32.53,71332.51,5.04,-0.5713,0.00044,10.85609]
[1780339802697,32.52,71334.99,5.04,-0.57022,0.00044,10.86175]
[1780339807738,32.51,71336.92,5.04,-0.5694,0.00044,10.86605]
[1780339812772,32.5,71338.58,5.04,-0.5687,0.00044,10.86969]
[1780339817808,32.5,71339.4,5.04,-0.56836,0.00044,10.87144]
[1780339822841,32.49,71339.76,5.04,-0.56822,0.00044,10.87216]
[1780339828191,32.48,71339.8,5.04,-0.56822,0.00044,10.87217]
[1780339833918,32.47,71339.21,5.04,-0.56855,0.00044,10.86362]
[1780339836248,32.47,71339.63,5.04,-0.56837,0.00044,10.86452]
[1780339836938,32.46,71332.4,5.04,-0.57154,0.00044,10.84799]
[1780339837049,32.46,71332.4,5.04,-0.57154,0.00044,10.84799]
[1780339837946,32.46,71331.23,5.04,-0.57205,0.00044,10.84524]
[1780339838952,32.46,71339.98,5.04,-0.56823,0.00044,10.86525]
[1780339840443,32.46,71342.75,5.04,-0.56702,0.00044,10.87137]
[1780339843974,32.45,71348.04,5.04,-0.56471,0.00044,10.88277]
[1780339844392,32.45,71348.04,5.04,-0.56471,0.00044,10.88277]
[1780339844402,32.45,71359.38,5.04,-0.55973,0.00044,10.90606]
[1780339846082,32.45,71359.38,5.04,-0.55973,0.00044,10.90606]
[1780339846097,32.45,71359.38,5.04,-0.55973,0.00044,10.90606]
[1780339846166,32.45,71365.76,5.04,-0.55693,0.00044,10.91841]
[1780339848617,32.45,71368.2,5.04,-0.55586,0.00044,10.92298]
[1780339851712,32.45,71374.84,5.04,-0.55294,0.00044,10.93503]
[1780339852361,32.44,71370.77,5.04,-0.55473,0.00044,10.92769]
[1780339854761,32.44,71370.36,5.04,-0.55492,0.00044,10.92692]
[1780339854807,32.44,71358.73,5.04,-0.56004,0.00044,10.90467]
[1780339856075,32.44,71353.62,5.04,-0.56229,0.00044,10.89431]
[1780339861781,32.43,71352.82,5.04,-0.56266,0.00044,10.89258]
[1780339867151,32.42,71353.19,5.04,-0.56251,0.00044,10.89328]
[1780339868159,32.42,71355.1,5.04,-0.56167,0.00044,10.89719]
[1780339869246,32.42,71357.73,5.04,-0.56052,0.00044,10.9025]
[1780339871852,32.42,71354.36,5.04,-0.562,0.00044,10.89566]
[1780339873265,32.42,71354.36,5.04,-0.56201,0.00044,10.89565]
[1780339873646,32.42,71349.74,5.04,-0.56404,0.00044,10.88603]
[1780339874551,32.42,71349.74,5.04,-0.56404,0.00044,10.88603]
[1780339874651,32.42,71346.11,5.04,-0.56564,0.00044,10.87827]
[1780339875493,32.42,71350.98,5.04,-0.5635,0.00044,10.88862]
[1780339876916,32.41,71353.78,5.04,-0.56227,0.00044,10.89442]
[1780339877756,32.41,71351.2,5.04,-0.56341,0.00044,10.88906]
[1780339881563,32.41,71338.86,5.04,-0.56883,0.00044,10.86219]
[1780339882576,32.41,71338.86,5.04,-0.56883,0.00044,10.86219]
[1780339882619,32.41,71339.6,5.04,-0.56851,0.00044,10.86385]
[1780339883507,32.41,71339.6,5.04,-0.56851,0.00044,10.86385]
[1780339883553,32.41,71334.71,5.04,-0.57066,0.00044,10.8527]
[1780339885263,32.41,71334.71,5.04,-0.57066,0.00044,10.85269]
[1780339885942,32.4,71332.36,5.04,-0.57169,0.00044,10.84721]
[1780339887236,32.4,71332.62,5.04,-0.57158,0.00044,10.84781]
[1780339887704,32.4,71332.62,5.04,-0.57158,0.00044,10.84781]
[1780339887853,32.4,71324.74,5.04,-0.57504,0.00044,10.82897]
[1780339889751,32.4,71324.74,5.04,-0.57504,0.00044,10.82896]
[1780339889925,32.4,71324.52,5.04,-0.57514,0.00044,10.82841]
[1780339891998,32.4,71320.7,5.04,-0.57687,0.00044,10.8118]
[1780339892151,32.4,71320.7,5.04,-0.57687,0.00044,10.8118]
[1780339892691,32.4,71321.56,5.04,-0.57649,0.00044,10.81394]
[1780339894512,32.4,71321.56,5.04,-0.57649,0.00044,10.81393]
[1780339894845,32.4,71321.56,5.04,-0.57649,0.00044,10.81393]
[1780339894850,32.4,71313.85,5.04,-0.57987,0.00044,10.79438]
[1780339896724,32.39,71313.85,5.04,-0.57987,0.00044,10.79436]
[1780339896867,32.39,71313.85,5.04,-0.57987,0.00044,10.79436]
[1780339896932,32.39,71308.13,5.04,-0.58237,0.00044,10.77935]
[1780339897115,32.39,71308.13,5.04,-0.58237,0.00044,10.77935]
[1780339897865,32.39,71308.13,5.04,-0.58237,0.00044,10.77935]
[1780339897896,32.39,71304.93,5.04,-0.58377,0.00044,10.77078]
[1780339901551,32.39,71310.42,5.04,-0.58138,0.00044,10.78536]
[1780339902613,32.39,71319.53,5.04,-0.5774,0.00044,10.80877]
[1780339903770,32.39,71319.53,5.04,-0.5774,0.00044,10.80877]
[1780339903830,32.39,71330.23,5.04,-0.57271,0.00044,10.8349]
[1780339904551,32.39,71330.23,5.04,-0.57271,0.00044,10.8349]
[1780339904844,32.39,71330.23,5.04,-0.57271,0.00044,10.8349]
[1780339904916,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905189,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905204,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905235,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905241,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905332,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905339,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905448,32.39,71338.52,5.04,-0.56907,0.00044,10.85411]
[1780339905942,32.39,71350.33,5.04,-0.56388,0.00044,10.87992]
[1780339906085,32.39,71350.33,5.04,-0.56388,0.00044,10.87992]
[1780339906330,32.39,71350.33,5.04,-0.56388,0.00044,10.87992]
[1780339906467,32.39,71350.43,5.04,-0.56384,0.00044,10.88014]
[1780339907613,32.39,71350.43,5.04,-0.56384,0.00044,10.88014]
[1780339907630,32.39,71350.43,5.04,-0.56384,0.00044,10.88014]
[1780339907862,32.39,71355.52,5.04,-0.5616,0.00044,10.89068]
[1780339908085,32.39,71355.52,5.04,-0.5616,0.00044,10.89068]
[1780339908478,32.39,71355.5,5.04,-0.56161,0.00044,10.89063]
[1780339910517,32.39,71355.56,5.04,-0.56158,0.00044,10.89074]
[1780339910910,32.39,71355.49,5.04,-0.56162,0.00044,10.89059]
[1780339913512,32.38,71357.68,5.04,-0.56066,0.00044,10.89499]
[1780339915612,32.38,71357.11,5.04,-0.56091,0.00044,10.89382]
[1780339917541,32.38,71348.7,5.04,-0.56463,0.00044,10.87633]
[1780339918089,32.38,71348.7,5.04,-0.56463,0.00044,10.87633]
[1780339918553,32.38,71348.87,5.04,-0.56455,0.00044,10.87669]
[1780339919554,32.37,71351.63,5.04,-0.56334,0.00044,10.8825]
[1780339924702,32.37,71352.67,5.04,-0.56289,0.00044,10.88463]
[1780339924986,32.37,71360.58,5.04,-0.55941,0.00044,10.90065]
[1780339925295,32.37,71360.58,5.04,-0.55941,0.00044,10.90065]
[1780339925442,32.37,71360.58,5.04,-0.55941,0.00044,10.90065]
[1780339925597,32.37,71360.58,5.04,-0.55941,0.00044,10.90065]
[1780339926606,32.37,71368.37,5.04,-0.55597,0.00044,10.91562]
[1780339928618,32.36,71369.83,5.04,-0.55533,0.00044,10.91832]
[1780339929160,32.36,71369.83,5.04,-0.55533,0.00044,10.91832]
[1780339930374,32.36,71369.97,5.04,-0.55527,0.00044,10.91857]
[1780339930829,32.36,71369.97,5.04,-0.55527,0.00044,10.91857]
[1780339930842,32.36,71370.9,5.04,-0.55486,0.00044,10.92028]
[1780339936677,32.35,71372.03,5.04,-0.55438,0.00044,10.92229]
[1780339941709,32.35,71370.93,5.04,-0.55488,0.00044,10.92024]
[1780339942906,32.35,71370.93,5.04,-0.55488,0.00044,10.92024]
[1780339945743,32.34,71372.97,5.04,-0.55398,0.00044,10.92393]
[1780339949234,32.34,71373.38,5.04,-0.55381,0.00044,10.92465]
[1780339954810,32.34,71374.7,5.04,-0.55327,0.00044,10.91992]
[1780339959841,32.33,71374.03,5.04,-0.55357,0.00044,10.91869]
[1780339960715,32.33,71374.03,5.04,-0.55357,0.00044,10.91869]
[1780339967897,32.32,71374.25,5.04,-0.55349,0.00044,10.91904]
[1780339971261,32.32,71375.15,5.04,-0.55309,0.00044,10.92064]
[1780339971975,32.32,71376.52,5.04,-0.55249,0.00044,10.92306]
[1780339973064,32.32,71376.52,5.04,-0.55249,0.00044,10.92306]
[1780339973083,32.32,71380.55,5.04,-0.5507,0.00044,10.93007]
[1780339973123,32.32,71380.55,5.04,-0.5507,0.00044,10.93007]
[1780339973129,32.32,71380.55,5.04,-0.5507,0.00044,10.93007]
[1780339973941,32.32,71380.94,5.04,-0.55053,0.00044,10.93073]
[1780339974947,32.32,71388.03,5.04,-0.54739,0.00044,10.9425]
[1780339978732,32.32,71389.83,5.04,-0.54659,0.00044,10.94538]
[1780339978748,32.32,71389.83,5.04,-0.54659,0.00044,10.94538]
[1780339980748,32.32,71390.38,5.04,-0.54634,0.00044,10.94626]
[1780339981061,32.32,71390.38,5.04,-0.54634,0.00044,10.94626]
[1780339982080,32.32,71390.38,5.04,-0.54634,0.00044,10.94626]
[1780339983005,32.32,71391.59,5.04,-0.54581,0.00044,10.94817]
[1780339985301,32.32,71392.4,5.04,-0.54545,0.00044,10.94942]
[1780339986027,32.32,71392.35,5.04,-0.54547,0.00044,10.94934]
[1780339989046,32.32,71397.97,5.04,-0.54298,0.00044,10.95786]
[1780339990064,32.32,71405.49,5.04,-0.53963,0.00044,10.9686]
[1780339990386,32.32,71405.49,5.04,-0.53963,0.00044,10.9686]
[1780339990414,32.32,71405.49,5.04,-0.53963,0.00044,10.9686]
[1780339990518,32.32,71405.49,5.04,-0.53963,0.00044,10.9686]
[1780339990570,32.32,71405.49,5.04,-0.53963,0.00044,10.9686]
[1780339991068,32.32,71408.01,5.04,-0.53851,0.00044,10.97203]
[1780339992074,32.32,71412.81,5.04,-0.53638,0.00044,10.97831]
[1780339992398,32.32,71412.81,5.04,-0.53638,0.00044,10.97831]
[1780339993081,32.32,71413.32,5.04,-0.53615,0.00044,10.97896]
[1780339996234,32.32,71414.46,5.04,-0.53564,0.00044,10.98039]
[1780339996338,32.32,71414.46,5.04,-0.53564,0.00044,10.98039]
[1780339997108,32.32,71419.44,5.04,-0.53343,0.00045,10.98646]
[1780339997632,32.32,71419.44,5.04,-0.53343,0.00045,10.98646]
[1780339998115,32.32,71427.0,5.04,-0.53006,0.00045,10.99504]
[1780339998282,32.32,71427.0,5.04,-0.53006,0.00045,10.99504]
[1780339998402,32.32,71427.0,5.04,-0.53006,0.00045,10.99504]
[1780339998733,32.32,71427.0,5.04,-0.53006,0.00045,10.99504]
[1780339998922,32.32,71432.96,5.04,-0.52741,0.00045,11.00124]
[1780339999137,32.32,71438.99,5.04,-0.52472,0.00045,11.00703]
[1780340002111,32.32,71439.23,5.04,-0.52461,0.00045,11.00725]
[1780340002178,32.32,71440.72,5.04,-0.52395,0.00045,11.0086]
[1780340003093,32.32,71441.25,5.04,-0.52372,0.00045,11.00907]
[1780340003307,32.32,71447.16,5.04,-0.52108,0.00045,11.01407]
[1780340005166,32.32,71451.05,5.04,-0.51935,0.00045,11.0171]
[1780340006289,32.32,71451.05,5.04,-0.51935,0.00045,11.0171]
[1780340006379,32.31,71452.02,5.04,-0.51892,0.00045,11.01782]
[1780340012047,32.31,71450.47,5.04,-0.51961,0.00045,11.01666]
[1780340017251,32.31,71452.23,5.04,-0.51884,0.00045,11.01095]
[1780340017253,32.31,71452.23,5.04,-0.51884,0.00045,11.01095]
[1780340017349,32.31,71453.21,5.04,-0.5184,0.00045,11.01166]
[1780340022923,32.3,71452.87,5.04,-0.51856,0.00045,11.01141]
[1780340025918,32.3,71456.37,5.04,-0.517,0.00045,11.01388]
[1780340027515,32.3,71456.37,5.04,-0.517,0.00045,11.01388]
[1780340028139,32.3,71456.51,5.04,-0.51694,0.00045,11.01397]
[1780340033143,32.3,71457.98,5.04,-0.51628,0.00045,11.01495]
[1780340038206,32.29,71459.47,5.04,-0.51562,0.00045,11.01591]
[1780340042061,32.29,71459.21,5.04,-0.51574,0.00045,11.01574]
[1780340042126,32.29,71456.57,5.04,-0.51692,0.00045,11.014]
[1780340043062,32.29,71448.89,5.04,-0.52035,0.00045,11.00839]
[1780340046076,32.28,71442.07,5.04,-0.5234,0.00045,11.00272]
[1780340048152,32.28,71438.66,5.04,-0.52492,0.00045,10.99964]
[1780340053188,32.28,71438.03,5.04,-0.52521,0.00045,10.99905]
[1780340056246,32.28,71440.25,5.04,-0.52422,0.00045,11.00108]
[1780340058192,32.27,71442.81,5.04,-0.52308,0.00045,11.00335]
[1780340063239,32.27,71442.99,5.04,-0.523,0.00045,11.0035]
[1780340068253,32.26,71443.31,5.04,-0.52286,0.00045,11.00377]
[1780340073265,32.26,71443.39,5.04,-0.52285,0.00045,10.9968]
[1780340078274,32.26,71445.29,5.04,-0.522,0.00045,10.99841]
[1780340083193,32.25,71451.24,5.04,-0.51934,0.00045,11.00313]
[1780340083255,32.25,71451.24,5.04,-0.51934,0.00045,11.00313]
[1780340084161,32.25,71453.09,5.04,-0.51851,0.00045,11.0045]
[1780340089161,32.25,71454.02,5.04,-0.5181,0.00045,11.00517]
[1780340094175,32.24,71453.98,5.04,-0.51812,0.00045,11.00513]
[1780340099282,32.24,71454.08,5.04,-0.51808,0.00045,11.0052]
[1780340104299,32.24,71455.46,5.04,-0.51746,0.00045,11.00617]
[1780340109335,32.23,71455.26,5.04,-0.51756,0.00045,11.00603]
[1780340114352,32.23,71454.86,5.04,-0.51774,0.00045,11.00574]
[1780340119376,32.22,71454.69,5.04,-0.51782,0.00045,11.00562]
[1780340124413,32.22,71454.33,5.04,-0.51798,0.00045,11.00536]
[1780340128443,32.22,71454.63,5.04,-0.51785,0.00045,11.00557]
[1780340129047,32.22,71454.49,5.04,-0.51791,0.00045,11.00547]
[1780340130055,32.22,71449.62,5.04,-0.52009,0.00045,11.00185]
[1780340131498,32.22,71448.94,5.04,-0.52042,0.00045,10.99429]
[1780340131564,32.22,71448.94,5.04,-0.52042,0.00045,10.99429]
[1780340131725,32.22,71448.94,5.04,-0.52042,0.00045,10.99429]
[1780340132117,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340132300,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340132304,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340132392,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340132473,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340133008,32.21,71421.8,5.04,-0.53257,0.00045,10.96783]
[1780340133075,32.21,71421.49,5.04,-0.53271,0.00045,10.96746]
[1780340134082,32.21,71419.74,5.04,-0.53349,0.00045,10.9654]
[1780340134777,32.21,71419.74,5.04,-0.53349,0.00045,10.9654]
[1780340135171,32.21,71418.88,5.04,-0.53388,0.00045,10.96437]
[1780340136427,32.21,71418.88,5.04,-0.53388,0.00045,10.96436]
[1780340137241,32.21,71418.36,5.04,-0.53411,0.00045,10.96373]
[1780340139255,32.21,71408.06,5.04,-0.53872,0.00045,10.95054]
[1780340140173,32.21,71404.21,5.04,-0.54045,0.00045,10.94522]
[1780340141161,32.21,71404.05,5.04,-0.54052,0.00045,10.945]
[1780340142496,32.21,71403.26,5.04,-0.54087,0.00045,10.94388]
[1780340143180,32.2,71403.41,5.04,-0.54081,0.00045,10.94408]
[1780340143407,32.2,71403.41,5.04,-0.54081,0.00045,10.94408]
[1780340143474,32.2,71403.41,5.04,-0.54081,0.00045,10.94408]
[1780340143554,32.2,71403.41,5.04,-0.54081,0.00045,10.94408]
[1780340143672,32.2,71403.41,5.04,-0.54081,0.00045,10.94408]
[1780340144154,32.2,71403.77,5.04,-0.54065,0.00045,10.94459]
[1780340145159,32.2,71408.05,5.04,-0.53874,0.00045,10.95049]
[1780340146247,32.2,71414.18,5.04,-0.536,0.00045,10.95853]
[1780340152212,32.2,71414.78,5.04,-0.53573,0.00045,10.95929]
[1780340157249,32.2,71415.56,5.04,-0.53538,0.00045,10.96026]
[1780340162284,32.2,71415.71,5.04,-0.53532,0.00045,10.96044]
[1780340167319,32.2,71417.2,5.04,-0.53465,0.00045,10.96228]
[1780340170991,32.19,71415.16,5.04,-0.53557,0.00045,10.95974]
[1780340176386,32.19,71416.13,5.04,-0.53513,0.00045,10.96095]
[1780340179406,32.19,71419.89,5.04,-0.53345,0.00045,10.96552]
[1780340184441,32.19,71421.63,5.04,-0.53268,0.00045,10.96756]
[1780340187220,32.19,71423.93,5.04,-0.53165,0.00045,10.9702]
[1780340192504,32.18,71424.33,5.04,-0.5315,0.00045,10.96359]
[1780340196832,32.18,71424.31,5.04,-0.53151,0.00045,10.96357]
[1780340197293,32.18,71423.18,5.04,-0.53202,0.00045,10.96228]
[1780340197933,32.18,71423.18,5.04,-0.53202,0.00045,10.96228]
[1780340197945,32.18,71423.18,5.04,-0.53202,0.00045,10.96228]
[1780340198221,32.18,71424.19,5.04,-0.53157,0.00045,10.96343]
[1780340199297,32.18,71427.29,5.04,-0.53018,0.00045,10.96687]
[1780340200231,32.18,71419.63,5.04,-0.53361,0.00045,10.95812]
[1780340201243,32.18,71424.25,5.04,-0.53154,0.00045,10.96349]
[1780340206244,32.17,71425.94,5.04,-0.53078,0.00045,10.96538]
[1780340206840,32.17,71426.16,5.04,-0.53069,0.00045,10.96562]
[1780340206896,32.17,71426.16,5.04,-0.53069,0.00045,10.96562]
[1780340206926,32.17,71426.16,5.04,-0.53069,0.00045,10.96562]
[1780340206998,32.17,71427.27,5.04,-0.53019,0.00045,10.96684]
[1780340208159,32.17,71434.13,5.04,-0.52711,0.00045,10.97399]
[1780340211815,32.17,71434.6,5.04,-0.5269,0.00045,10.97445]
[1780340212238,32.17,71434.15,5.04,-0.5271,0.00045,10.97401]
[1780340213279,32.17,71420.94,5.04,-0.53303,0.00045,10.95966]
[1780340214243,32.17,71418.4,5.04,-0.53417,0.00045,10.95662]
[1780340217271,32.17,71414.62,5.04,-0.53587,0.00045,10.95193]
[1780340219313,32.17,71421.3,5.04,-0.53287,0.00045,10.96007]
[1780340219590,32.17,71421.3,5.04,-0.53287,0.00045,10.96007]
[1780340219694,32.17,71421.56,5.04,-0.53276,0.00045,10.96037]
[1780340220701,32.17,71425.26,5.04,-0.5311,0.00045,10.9646]
[1780340221709,32.17,71428.08,5.04,-0.52983,0.00045,10.9677]
[1780340226744,32.17,71425.66,5.04,-0.53092,0.00045,10.96505]
[1780340229766,32.16,71420.75,5.04,-0.53312,0.00045,10.95941]
[1780340230471,32.16,71420.75,5.04,-0.53312,0.00045,10.95941]
[1780340231097,32.16,71416.57,5.04,-0.535,0.00045,10.95436]
[1780340232787,32.16,71412.04,5.04,-0.53703,0.00045,10.9486]
[1780340233565,32.16,71412.04,5.04,-0.53703,0.00045,10.9486]
[1780340234348,32.16,71413.65,5.04,-0.53631,0.00045,10.95067]
[1780340237154,32.16,71413.85,5.04,-0.53622,0.00045,10.95093]
[1780340237283,32.16,71411.99,5.04,-0.53705,0.00045,10.94853]
[1780340238251,32.16,71405.63,5.04,-0.5399,0.00045,10.93997]
[1780340241260,32.16,71403.84,5.04,-0.54071,0.00045,10.93745]
[1780340243269,32.16,71404.11,5.04,-0.54059,0.00045,10.93783]
[1780340243326,32.16,71405.3,5.04,-0.54005,0.00045,10.9395]
[1780340244325,32.16,71408.76,5.04,-0.53851,0.00045,10.94424]
[1780340247356,32.16,71411.81,5.04,-0.53714,0.00045,10.94828]
[1780340252368,32.15,71411.17,5.04,-0.53746,0.00045,10.94037]
[1780340253348,32.15,71415.09,5.04,-0.5357,0.00045,10.94541]
[1780340255556,32.15,71416.08,5.04,-0.53526,0.00045,10.94665]
[1780340256363,32.15,71416.08,5.04,-0.53526,0.00045,10.94665]
[1780340261383,32.15,71417.66,5.04,-0.53455,0.00045,10.9486]
[1780340266406,32.15,71417.47,5.04,-0.53464,0.00045,10.94835]
[1780340268303,32.15,71410.08,5.04,-0.53796,0.00045,10.9389]
[1780340269334,32.14,71405.32,5.04,-0.5401,0.00045,10.9324]
[1780340271365,32.14,71405.47,5.04,-0.54003,0.00045,10.9326]
[1780340275426,32.14,71404.9,5.04,-0.54029,0.00045,10.93179]
[1780340276155,32.14,71404.9,5.04,-0.54029,0.00045,10.93179]
[1780340276252,32.14,71397.06,5.04,-0.5438,0.00045,10.92037]
[1780340277199,32.14,71388.11,5.04,-0.54781,0.00045,10.9063]
[1780340279193,32.14,71386.26,5.04,-0.54865,0.00045,10.90324]
[1780340285152,32.13,71386.25,5.04,-0.54866,0.00045,10.9032]
[1780340288173,32.13,71388.35,5.04,-0.54772,0.00045,10.90664]
[1780340289180,32.13,71391.51,5.04,-0.54631,0.00045,10.91173]
[1780340293725,32.12,71392.74,5.04,-0.54576,0.00045,10.91365]
[1780340293735,32.12,71392.74,5.04,-0.54576,0.00045,10.91365]
[1780340294214,32.12,71392.8,5.04,-0.54574,0.00045,10.91373]
[1780340297236,32.12,71399.61,5.04,-0.54269,0.00045,10.9241]
[1780340298243,32.12,71404.73,5.04,-0.54039,0.00045,10.93148]
[1780340303277,32.12,71405.35,5.04,-0.54012,0.00045,10.93233]
[1780340308313,32.11,71406.26,5.04,-0.53972,0.00045,10.93358]
[1780340313347,32.11,71407.06,5.04,-0.53939,0.00045,10.92761]
[1780340318382,32.11,71406.48,5.04,-0.53966,0.00045,10.92679]
[1780340321462,32.1,71406.19,5.04,-0.53979,0.00045,10.92639]
[1780340322420,32.1,71410.68,5.04,-0.53777,0.00045,10.93248]
[1780340323435,32.1,71417.2,5.04,-0.53484,0.00045,10.94083]
[1780340324436,32.1,71419.27,5.04,-0.53391,0.00045,10.94335]
[1780340328379,32.1,71419.87,5.04,-0.53365,0.00045,10.94407]
[1780340328387,32.1,71419.87,5.04,-0.53365,0.00045,10.94407]
[1780340328463,32.1,71419.51,5.04,-0.53381,0.00045,10.94363]
[1780340331444,32.1,71419.13,5.04,-0.53398,0.00045,10.94317]
[1780340331515,32.09,71418.99,5.04,-0.53405,0.00045,10.943]
[1780340331549,32.09,71418.99,5.04,-0.53405,0.00045,10.943]
[1780340331590,32.09,71418.99,5.04,-0.53405,0.00045,10.943]
[1780340331717,32.09,71418.89,5.04,-0.53409,0.00045,10.94287]
[1780340333776,32.09,71418.89,5.04,-0.53409,0.00045,10.94287]
[1780340333787,32.09,71418.89,5.04,-0.53409,0.00045,10.94287]
[1780340333825,32.09,71425.68,5.04,-0.53104,0.00045,10.95078]
[1780340339672,32.09,71424.07,5.04,-0.53177,0.00045,10.94895]
[1780340339705,32.09,71424.07,5.04,-0.53177,0.00045,10.94895]
[1780340340143,32.09,71424.07,5.04,-0.53177,0.00045,10.94895]
[1780340340351,32.09,71419.34,5.04,-0.5339,0.00045,10.94339]
[1780340341476,32.08,71410.2,5.04,-0.53801,0.00045,10.93177]
[1780340342097,32.08,71410.2,5.04,-0.53801,0.00045,10.93177]
[1780340342105,32.08,71410.2,5.04,-0.53801,0.00045,10.93177]
[1780340342469,32.08,71407.86,5.04,-0.53907,0.00045,10.92861]
[1780340344210,32.08,71407.23,5.04,-0.53935,0.00045,10.92774]
[1780340344308,32.08,71407.2,5.04,-0.53937,0.00045,10.9277]
[1780340350279,32.08,71406.85,5.04,-0.53953,0.00045,10.9272]
[1780340350380,32.08,71406.91,5.04,-0.5395,0.00045,10.92728]
[1780340355386,32.07,71406.78,5.04,-0.53956,0.00045,10.92709]
[1780340360396,32.07,71407.68,5.04,-0.53916,0.00045,10.92832]
[1780340364719,32.07,71408.52,5.04,-0.53879,0.00045,10.92945]
[1780340365492,32.07,71408.43,5.04,-0.53883,0.00045,10.92933]
[1780340366040,32.07,71408.43,5.04,-0.53883,0.00045,10.92933]
[1780340366053,32.07,71408.43,5.04,-0.53883,0.00045,10.92933]
[1780340366091,32.07,71408.73,5.04,-0.5387,0.00045,10.92973]
[1780340371767,32.06,71408.12,5.04,-0.53901,0.00045,10.92181]
[1780340376802,32.06,71408.51,5.04,-0.53883,0.00045,10.92233]
[1780340381837,32.06,71409.71,5.04,-0.5383,0.00045,10.92395]
[1780340386872,32.05,71409.49,5.04,-0.5384,0.00045,10.92364]
[1780340388555,32.05,71409.5,5.04,-0.5384,0.00045,10.92365]
[1780340388888,32.05,71404.54,5.04,-0.54063,0.00045,10.9168]
[1780340389894,32.05,71400.63,5.04,-0.54239,0.00045,10.91115]
[1780340390900,32.05,71397.44,5.04,-0.54383,0.00045,10.90639]
[1780340395934,32.05,71396.29,5.04,-0.54435,0.00045,10.90462]
[1780340400892,32.05,71396.0,5.04,-0.54448,0.00045,10.90417]
[1780340400993,32.05,71396.24,5.04,-0.54437,0.00045,10.90454]
[1780340402985,32.05,71398.75,5.04,-0.54325,0.00045,10.90834]
[1780340408020,32.04,71397.14,5.04,-0.54397,0.00045,10.9059]
[1780340413056,32.04,71396.66,5.04,-0.54419,0.00045,10.90516]
[1780340414063,32.04,71394.67,5.04,-0.54509,0.00045,10.90209]
[1780340415810,32.04,71393.63,5.04,-0.54556,0.00045,10.90046]
[1780340415975,32.04,71393.63,5.04,-0.54556,0.00045,10.90046]
[1780340416271,32.04,71388.19,5.04,-0.54801,0.00045,10.89172]
[1780340418093,32.04,71383.02,5.04,-0.55033,0.00045,10.88303]
[1780340419165,32.04,71383.02,5.04,-0.55033,0.00045,10.88303]
[1780340419177,32.04,71383.02,5.04,-0.55033,0.00045,10.88303]
[1780340419447,32.04,71383.9,5.04,-0.54994,0.00045,10.88453]
[1780340423450,32.04,71383.07,5.04,-0.55031,0.00045,10.8831]
[1780340423548,32.04,71383.07,5.04,-0.55031,0.00045,10.8831]
[1780340423523,32.03,71376.51,5.04,-0.55326,0.00045,10.87155]
[1780340424096,32.03,71376.51,5.04,-0.55326,0.00045,10.87155]
[1780340424243,32.03,71376.51,5.04,-0.55326,0.00045,10.87155]
[1780340424408,32.03,71376.51,5.04,-0.55326,0.00045,10.87155]
[1780340424433,32.03,71380.07,5.04,-0.55167,0.00045,10.87788]
[1780340425839,32.03,71380.31,5.04,-0.55156,0.00045,10.8783]
[1780340425880,32.03,71380.31,5.04,-0.55156,0.00045,10.8783]
[1780340425886,32.03,71380.31,5.04,-0.55156,0.00045,10.8783]
[1780340426147,32.03,71380.94,5.04,-0.55128,0.00045,10.8794]
[1780340431182,32.03,71382.98,5.04,-0.5504,0.00045,10.87581]
[1780340433293,32.03,71379.13,5.04,-0.55213,0.00045,10.86909]
[1780340434551,32.03,71379.13,5.04,-0.55213,0.00045,10.86909]
[1780340434614,32.03,71378.59,5.04,-0.55238,0.00045,10.86813]
[1780340435200,32.03,71378.59,5.04,-0.55238,0.00045,10.86813]
[1780340435208,32.03,71378.59,5.04,-0.55238,0.00045,10.86813]
[1780340435256,32.03,71378.59,5.04,-0.55238,0.00045,10.86813]
[1780340435419,32.03,71368.62,5.04,-0.55686,0.00045,10.84971]
[1780340435722,32.03,71368.62,5.04,-0.55686,0.00045,10.84971]
[1780340436365,32.03,71362.2,5.04,-0.55974,0.00045,10.83712]
[1780340438100,32.03,71362.12,5.04,-0.55977,0.00045,10.83695]
[1780340438112,32.03,71362.12,5.04,-0.55977,0.00045,10.83695]
[1780340438235,32.02,71358.18,5.04,-0.56154,0.00045,10.82894]
[1780340440684,32.02,71357.95,5.04,-0.56165,0.00045,10.82846]
[1780340441382,32.02,71367.57,5.04,-0.55733,0.00045,10.84766]
[1780340443267,32.02,71375.83,5.04,-0.55362,0.00045,10.86313]
[1780340446288,32.02,71375.69,5.04,-0.55369,0.00045,10.86286]
[1780340451323,32.02,71374.52,5.04,-0.55423,0.00045,10.8607]
[1780340453338,32.01,71372.14,5.04,-0.5553,0.00045,10.85627]
[1780340454112,32.01,71372.14,5.04,-0.5553,0.00045,10.85627]
[1780340454345,32.01,71370.64,5.04,-0.55597,0.00045,10.85345]
[1780340457367,32.01,71367.54,5.04,-0.55737,0.00045,10.8475]
[1780340458904,32.01,71366.26,5.04,-0.55795,0.00045,10.84502]
[1780340459381,32.01,71365.38,5.04,-0.55834,0.00045,10.84329]
[1780340461396,32.01,71359.56,5.04,-0.56096,0.00045,10.83163]
[1780340462403,32.01,71362.07,5.04,-0.55983,0.00045,10.83671]
[1780340463410,32.01,71366.54,5.04,-0.55783,0.00045,10.84554]
[1780340465287,32.01,71365.4,5.04,-0.55834,0.00045,10.84331]
[1780340465423,32.01,71365.4,5.04,-0.55834,0.00045,10.8433]
[1780340468444,32.0,71367.65,5.04,-0.55733,0.00045,10.84767]
[1780340471465,32.0,71365.2,5.04,-0.55844,0.00045,10.84288]
[1780340476500,32.0,71366.04,5.04,-0.55807,0.00045,10.8445]
[1780340479969,32.0,71366.04,5.04,-0.55807,0.00045,10.8445]
[1780340480138,32.0,71366.04,5.04,-0.55807,0.00045,10.8445]
[1780340480542,32.0,71369.23,5.04,-0.55664,0.00045,10.85065]
[1780340482542,32.0,71372.41,5.04,-0.55521,0.00045,10.85665]
[1780340485050,31.99,71374.04,5.04,-0.55448,0.00045,10.85966]
[1780340485064,31.99,71374.04,5.04,-0.55448,0.00045,10.85966]
[1780340485563,31.99,71373.45,5.04,-0.55475,0.00045,10.85856]
[1780340490599,31.99,71374.67,5.04,-0.55421,0.00045,10.86077]
[1780340495544,31.98,71375.23,5.04,-0.554,0.00045,10.85466]
[1780340495634,31.98,71376.16,5.04,-0.55359,0.00045,10.85635]
[1780340498553,31.98,71379.14,5.04,-0.55225,0.00045,10.86168]
[1780340503563,31.98,71377.62,5.04,-0.55294,0.00045,10.85894]
[1780340508573,31.97,71376.95,5.04,-0.55325,0.00045,10.85771]
[1780340511663,31.97,71375.01,5.04,-0.55413,0.00045,10.85415]
[1780340513653,31.97,71376.95,5.04,-0.55326,0.00045,10.85767]
[1780340518661,31.96,71377.38,5.04,-0.55307,0.00045,10.85843]
[1780340522768,31.96,71378.09,5.04,-0.55276,0.00045,10.85968]
[1780340522850,31.96,71377.94,5.04,-0.55283,0.00045,10.85941]
[1780340527860,31.96,71378.59,5.04,-0.55254,0.00045,10.86055]
[1780340532895,31.95,71379.14,5.04,-0.5523,0.00045,10.8615]
[1780340537930,31.95,71380.67,5.04,-0.55162,0.00045,10.86418]
[1780340542965,31.94,71381.38,5.04,-0.55131,0.00045,10.8654]
[1780340547373,31.94,71381.67,5.04,-0.55118,0.00045,10.86589]
[1780340547402,31.94,71381.81,5.04,-0.55112,0.00045,10.86613]
[1780340554041,31.93,71382.31,5.04,-0.55094,0.00045,10.85985]
[1780340559078,31.93,71382.56,5.04,-0.55083,0.00045,10.86026]
[1780340564112,31.92,71383.36,5.04,-0.55048,0.00045,10.86162]
[1780340569149,31.92,71383.76,5.04,-0.55031,0.00045,10.86228]
[1780340574184,31.92,71385.33,5.04,-0.5496,0.00045,10.86495]
[1780340579218,31.91,71385.84,5.04,-0.54938,0.00045,10.86579]
[1780340580225,31.91,71382.48,5.04,-0.5509,0.00045,10.86002]
[1780340581233,31.91,71376.92,5.04,-0.55341,0.00045,10.85013]
[1780340586267,31.91,71377.01,5.04,-0.55338,0.00045,10.85027]
[1780340591305,31.9,71376.7,5.04,-0.55352,0.00045,10.84968]
[1780340593749,31.9,71376.54,5.04,-0.5536,0.00045,10.84938]
[1780340594511,31.9,71376.54,5.04,-0.5536,0.00045,10.84938]
[1780340594554,31.9,71376.54,5.04,-0.5536,0.00045,10.84938]
[1780340594655,31.9,71369.38,5.04,-0.55683,0.00045,10.83597]
[1780340595398,31.9,71369.38,5.04,-0.55683,0.00045,10.83597]
[1780340595713,31.9,71359.86,5.04,-0.56113,0.00045,10.81704]
[1780340596593,31.9,71359.86,5.04,-0.56113,0.00045,10.81704]
[1780340596663,31.9,71359.9,5.04,-0.56111,0.00045,10.81711]
[1780340597345,31.9,71359.9,5.04,-0.56111,0.00045,10.8171]
[1780340597824,31.9,71359.9,5.04,-0.56111,0.00045,10.8171]
[1780340598351,31.9,71357.91,5.04,-0.56201,0.00045,10.81299]
[1780340602353,31.9,71357.99,5.04,-0.56198,0.00045,10.81315]
[1780340604770,31.9,71356.41,5.04,-0.56269,0.00045,10.80985]
[1780340605400,31.9,71356.36,5.04,-0.56271,0.00045,10.80974]
[1780340605889,31.9,71356.36,5.04,-0.56271,0.00045,10.80974]
[1780340606407,31.9,71356.21,5.04,-0.56278,0.00045,10.80943]
[1780340611446,31.9,71355.4,5.04,-0.56319,0.00045,10.80058]
[1780340616480,31.9,71356.08,5.04,-0.56288,0.00045,10.80202]
[1780340618494,31.9,71352.13,5.04,-0.56466,0.00045,10.79359]
[1780340619502,31.9,71349.95,5.04,-0.56564,0.00045,10.78885]
[1780340620508,31.9,71354.14,5.04,-0.56375,0.00045,10.79791]
[1780340626550,31.9,71354.55,5.04,-0.56356,0.00045,10.7988]
[1780340631585,31.9,71355.82,5.04,-0.56299,0.00045,10.8015]
[1780340636620,31.9,71356.46,5.04,-0.5627,0.00045,10.80285]
[1780340641657,31.9,71356.31,5.04,-0.56277,0.00045,10.80254]
[1780340643671,31.9,71353.89,5.04,-0.56386,0.00045,10.79741]
[1780340644678,31.9,71356.34,5.04,-0.56275,0.00045,10.8026]
[1780340649713,31.9,71355.57,5.04,-0.5631,0.00045,10.80098]
[1780340651763,31.9,71360.74,5.04,-0.56077,0.00045,10.81172]
[1780340657768,31.9,71365.34,5.04,-0.5587,0.00045,10.82095]
[1780340662814,31.9,71356.81,5.04,-0.56255,0.00045,10.80354]
[1780340663812,31.9,71352.0,5.04,-0.56472,0.00045,10.79329]
[1780340665830,31.89,71349.46,5.04,-0.56587,0.00045,10.78773]
[1780340667385,31.89,71353.93,5.04,-0.56386,0.00045,10.7974]
[1780340669858,31.89,71355.94,5.04,-0.56296,0.00045,10.80165]
[1780340673961,31.88,71356.07,5.04,-0.56295,0.00045,10.79472]
[1780340674175,31.88,71359.41,5.04,-0.56145,0.00045,10.80169]
[1780340677582,31.88,71362.43,5.04,-0.56009,0.00045,10.80784]
[1780340682949,31.88,71363.93,5.04,-0.55942,0.00045,10.81083]
[1780340687992,31.87,71363.28,5.04,-0.55972,0.00045,10.80948]
[1780340690602,31.87,71361.05,5.04,-0.56074,0.00045,10.80494]
[1780340694275,31.87,71357.89,5.04,-0.56217,0.00045,10.79839]
[1780340700378,31.87,71358.74,5.04,-0.56179,0.00045,10.80014]
[1780340704200,31.86,71360.91,5.04,-0.56082,0.00045,10.80457]
[1780340708681,31.86,71360.67,5.04,-0.56093,0.00045,10.80406]
[1780340708722,31.86,71360.62,5.04,-0.56096,0.00045,10.80395]
[1780340709416,31.86,71353.3,5.04,-0.56426,0.00045,10.78857]
[1780340711900,31.86,71354.73,5.04,-0.56362,0.00045,10.79162]
[1780340711904,31.86,71354.73,5.04,-0.56362,0.00045,10.79162]
[1780340712152,31.85,71360.24,5.04,-0.56113,0.00045,10.80315]
[1780340714233,31.85,71362.53,5.04,-0.5601,0.00045,10.8078]
[1780340717424,31.85,71363.19,5.04,-0.55981,0.00045,10.80912]
[1780340717619,31.85,71363.19,5.04,-0.55981,0.00045,10.80912]
[1780340717808,31.85,71364.48,5.04,-0.55922,0.00045,10.81171]
[1780340719202,31.85,71369.9,5.04,-0.55677,0.00045,10.82232]
[1780340720160,31.85,71369.9,5.04,-0.55677,0.00045,10.82232]
[1780340720166,31.85,71369.9,5.04,-0.55677,0.00045,10.82232]
[1780340720261,31.85,71372.09,5.04,-0.55579,0.00045,10.82649]
[1780340722725,31.85,71371.87,5.04,-0.55589,0.00045,10.82607]
[1780340722731,31.85,71371.87,5.04,-0.55589,0.00045,10.82607]
[1780340722822,31.85,71372.97,5.04,-0.55539,0.00045,10.82814]
[1780340724778,31.85,71372.97,5.04,-0.55539,0.00045,10.82814]
[1780340724879,31.85,71372.87,5.04,-0.55544,0.00045,10.82794]
[1780340725792,31.85,71372.87,5.04,-0.55544,0.00045,10.82794]
[1780340725809,31.85,71365.33,5.04,-0.55885,0.00045,10.81335]
[1780340726983,31.84,71365.12,5.04,-0.55895,0.00045,10.81293]
[1780340726996,31.84,71365.12,5.04,-0.55895,0.00045,10.81293]
[1780340727257,31.84,71362.33,5.04,-0.56021,0.00045,10.80731]
[1780340731886,31.84,71361.67,5.04,-0.56052,0.00045,10.80595]
[1780340732293,31.84,71361.47,5.04,-0.56065,0.00045,10.79838]
[1780340737327,31.83,71361.58,5.04,-0.56061,0.00045,10.79855]
[1780340743643,31.83,71361.04,5.04,-0.56087,0.00045,10.79741]
[1780340744119,31.83,71360.95,5.04,-0.56091,0.00045,10.7972]
[1780340744376,31.82,71361.05,5.04,-0.56087,0.00045,10.7974]
[1780340745385,31.82,71357.42,5.04,-0.56252,0.00045,10.78986]
[1780340746310,31.82,71357.42,5.04,-0.56252,0.00045,10.78986]
[1780340746390,31.82,71355.09,5.04,-0.56357,0.00045,10.78492]
[1780340747398,31.82,71360.21,5.04,-0.56126,0.00045,10.79565]
[1780340749411,31.82,71362.7,5.04,-0.56013,0.00045,10.80073]
[1780340754446,31.82,71363.97,5.04,-0.55957,0.00045,10.80325]
[1780340759483,31.81,71365.37,5.04,-0.55894,0.00045,10.80602]
[1780340764779,31.81,71365.5,5.04,-0.55889,0.00045,10.80624]
[1780340764871,31.81,71371.54,5.04,-0.55615,0.00045,10.818]
[1780340771566,31.8,71370.72,5.04,-0.55654,0.00045,10.8164]
[1780340774588,31.8,71367.6,5.04,-0.55795,0.00045,10.81033]
[1780340775165,31.8,71364.63,5.04,-0.5593,0.00045,10.80444]
[1780340782643,31.8,71366.42,5.04,-0.55849,0.00045,10.80798]
[1780340788360,31.79,71366.5,5.04,-0.55846,0.00045,10.80812]
[1780340794727,31.79,71367.23,5.04,-0.55818,0.00045,10.80238]
[1780340796809,31.79,71364.57,5.04,-0.55939,0.00045,10.79708]
[1780340798858,31.79,71358.02,5.04,-0.56236,0.00045,10.78363]
[1780340805804,31.78,71357.91,5.04,-0.56242,0.00045,10.78336]
[1780340810840,31.78,71358.06,5.04,-0.56236,0.00045,10.78364]
[1780340813861,31.78,71361.14,5.04,-0.56097,0.00045,10.79002]
[1780340821915,31.77,71362.04,5.04,-0.56058,0.00045,10.79181]
[1780340825944,31.77,71363.94,5.04,-0.55972,0.00045,10.79563]
[1780340832994,31.76,71364.59,5.04,-0.55944,0.00045,10.79687]
[1780340838712,31.75,71363.23,5.04,-0.56007,0.00045,10.79407]
[1780340846087,31.74,71363.21,5.04,-0.5601,0.00045,10.79396]
[1780340851125,31.74,71363.14,5.04,-0.56018,0.00045,10.78662]
[1780340856160,31.73,71363.57,5.04,-0.56,0.00045,10.78745]
[1780340861197,31.73,71361.54,5.04,-0.56093,0.00045,10.78326]
[1780340865961,31.72,71346.05,5.04,-0.56797,0.00045,10.7497]
[1780340866137,31.72,71346.05,5.04,-0.56797,0.00045,10.7497]
[1780340866416,31.72,71346.05,5.04,-0.56797,0.00045,10.7497]
[1780340866449,31.72,71346.05,5.04,-0.56797,0.00045,10.7497]
[1780340866557,31.72,71341.73,5.04,-0.56992,0.00045,10.73976]
[1780340867894,31.72,71341.73,5.04,-0.56992,0.00045,10.73976]
[1780340867896,31.72,71341.73,5.04,-0.56992,0.00045,10.73976]
[1780340867984,31.72,71343.19,5.04,-0.56926,0.00045,10.74314]
[1780340868924,31.72,71345.08,5.04,-0.56841,0.00045,10.74748]
[1780340870556,31.72,71345.39,5.04,-0.56827,0.00045,10.74817]
[1780340870658,31.72,71345.68,5.04,-0.56814,0.00045,10.74882]
[1780340872618,31.72,71349.37,5.04,-0.56647,0.00045,10.75712]
[1780340875004,31.72,71356.33,5.04,-0.56332,0.00045,10.77228]
[1780340876907,31.72,71367.87,5.04,-0.55807,0.00045,10.79592]
[1780340877454,31.72,71367.87,5.04,-0.55807,0.00045,10.79592]
[1780340877500,31.72,71369.53,5.04,-0.55732,0.00046,10.79917]
[1780340878996,31.72,71373.05,5.04,-0.55572,0.00046,10.80593]
[1780340880048,31.72,71373.05,5.04,-0.55572,0.00046,10.80593]
[1780340880058,31.72,71373.05,5.04,-0.55572,0.00046,10.80593]
[1780340880053,31.72,71374.56,5.04,-0.55503,0.00046,10.80877]
[1780340880366,31.72,71374.25,5.04,-0.55517,0.00046,10.8082]
[1780340884396,31.72,71368.61,5.04,-0.55774,0.00046,10.79736]
[1780340889068,31.72,71370.85,5.04,-0.55672,0.00046,10.8017]
[1780340893457,31.71,71368.05,5.04,-0.558,0.00046,10.79624]
[1780340895669,31.71,71367.25,5.04,-0.55836,0.00045,10.79466]
[1780340896036,31.71,71356.85,5.04,-0.56309,0.00045,10.77332]
[1780340896586,31.71,71356.85,5.04,-0.56309,0.00045,10.77332]
[1780340896688,31.71,71343.35,5.04,-0.56922,0.00045,10.74337]
[1780340897487,31.71,71343.35,5.04,-0.56922,0.00045,10.74337]
[1780340898494,31.71,71339.22,5.04,-0.57109,0.00045,10.73371]
[1780340899929,31.71,71339.22,5.04,-0.57109,0.00045,10.73371]
[1780340899936,31.71,71339.22,5.04,-0.57109,0.00045,10.73371]
[1780340900031,31.71,71341.91,5.04,-0.56987,0.00045,10.74004]
[1780340903529,31.71,71345.28,5.04,-0.56834,0.00045,10.74782]
[1780340904535,31.71,71348.01,5.04,-0.56711,0.00045,10.75401]
[1780340906550,31.71,71349.88,5.04,-0.56626,0.00045,10.75819]
[1780340907556,31.71,71346.84,5.04,-0.56763,0.00045,10.75138]
[1780340912591,31.71,71346.14,5.04,-0.568,0.00045,10.74261]
[1780340917626,31.72,71348.58,5.04,-0.56689,0.00045,10.74813]
[1780340922662,31.72,71348.1,5.04,-0.5671,0.00045,10.74707]
[1780340927701,31.72,71349.27,5.04,-0.56657,0.00045,10.7497]
[1780340928705,31.72,71352.11,5.04,-0.56528,0.00045,10.75598]
[1780340933741,31.72,71351.99,5.04,-0.56533,0.00045,10.75573]
[1780340938775,31.72,71349.78,5.04,-0.56633,0.00045,10.75086]
[1780340939782,31.72,71347.33,5.04,-0.56744,0.00045,10.74537]
[1780340944817,31.72,71346.0,5.04,-0.56804,0.00045,10.74238]
[1780340949852,31.72,71346.86,5.04,-0.56765,0.00045,10.74435]
[1780340955241,31.73,71347.23,5.04,-0.56748,0.00045,10.7452]
[1780340960929,31.73,71345.88,5.04,-0.56808,0.00045,10.74216]
[1780340965966,31.73,71343.08,5.04,-0.56935,0.00045,10.73575]
[1780340967871,31.73,71343.08,5.04,-0.56935,0.00045,10.73575]
[1780340967978,31.73,71342.48,5.04,-0.56962,0.00045,10.73437]
[1780340968986,31.73,71340.19,5.04,-0.57066,0.00045,10.72903]
[1780340969345,31.73,71340.19,5.04,-0.57066,0.00045,10.72903]
[1780340969992,31.73,71335.0,5.04,-0.57301,0.00045,10.71662]
[1780340970769,31.73,71335.0,5.04,-0.57301,0.00045,10.71662]
[1780340971000,31.73,71332.41,5.04,-0.57423,0.00045,10.70308]
[1780340972175,31.73,71332.41,5.04,-0.57423,0.00045,10.70308]
[1780340973014,31.73,71336.66,5.04,-0.5723,0.00045,10.71343]
[1780340978048,31.73,71338.51,5.04,-0.57146,0.00045,10.71787]
[1780340981139,31.73,71346.66,5.04,-0.56777,0.00045,10.7368]
[1780340985098,31.73,71343.73,5.04,-0.5691,0.00045,10.73009]
[1780340990133,31.73,71342.1,5.04,-0.56984,0.00045,10.72631]
[1780340995167,31.73,71341.68,5.04,-0.57003,0.00045,10.72533]
[1780340999195,31.73,71343.66,5.04,-0.56913,0.00045,10.72992]
[1780341004230,31.73,71347.52,5.04,-0.56738,0.00045,10.73871]
[1780341009744,31.73,71347.82,5.04,-0.56725,0.00045,10.73936]
[1780341009833,31.73,71350.4,5.04,-0.56608,0.00045,10.74512]
[1780341010242,31.73,71350.4,5.04,-0.56608,0.00045,10.74512]
[1780341010329,31.73,71352.32,5.04,-0.56521,0.00045,10.74935]
[1780341011315,31.73,71358.45,5.04,-0.56242,0.00045,10.7625]
[1780341012808,31.73,71358.45,5.04,-0.56242,0.00045,10.7625]
[1780341012821,31.73,71358.45,5.04,-0.56242,0.00045,10.7625]
[1780341012910,31.73,71358.57,5.04,-0.56236,0.00045,10.76276]
[1780341018333,31.73,71358.1,5.04,-0.56258,0.00045,10.76177]
[1780341021354,31.73,71356.09,5.04,-0.56349,0.00045,10.75751]
[1780341024944,31.73,71353.2,5.04,-0.5648,0.00045,10.75129]
[1780341025376,31.73,71353.2,5.04,-0.5648,0.00045,10.75129]
[1780341025390,31.73,71353.2,5.04,-0.5648,0.00045,10.75129]
[1780341025457,31.73,71344.11,5.04,-0.56893,0.00045,10.73094]
[1780341026809,31.73,71336.16,5.04,-0.57254,0.00045,10.7122]
[1780341029233,31.73,71333.99,5.04,-0.57352,0.00045,10.70692]
[1780341029499,31.73,71333.99,5.04,-0.57352,0.00045,10.70692]
[1780341029716,31.73,71326.17,5.04,-0.57706,0.00045,10.68741]
[1780341032455,31.73,71328.06,5.04,-0.57625,0.00045,10.685]
[1780341034167,31.73,71331.41,5.04,-0.57474,0.00045,10.69338]
[1780341037824,31.73,71333.54,5.04,-0.57377,0.00045,10.69863]
[1780341040128,31.73,71335.96,5.04,-0.57268,0.00045,10.70451]
[1780341050198,31.73,71336.72,5.04,-0.57233,0.00045,10.70633]
[1780341054609,31.73,71339.39,5.04,-0.57113,0.00045,10.71269]
[1780341060652,31.73,71338.05,5.04,-0.57173,0.00045,10.7095]
[1780341063673,31.73,71335.81,5.04,-0.57275,0.00045,10.70411]
[1780341067700,31.73,71333.96,5.04,-0.57359,0.00045,10.69962]
[1780341072735,31.73,71333.29,5.04,-0.57389,0.00045,10.69798]
[1780341074189,31.73,71327.31,5.04,-0.5766,0.00045,10.68307]
[1780341074842,31.73,71327.31,5.04,-0.5766,0.00045,10.68307]
[1780341074885,31.72,71318.91,5.04,-0.5804,0.00045,10.66128]
[1780341076858,31.72,71318.91,5.04,-0.5804,0.00045,10.66126]
[1780341077215,31.72,71316.17,5.04,-0.58164,0.00045,10.65394]
[1780341078778,31.72,71311.09,5.04,-0.58394,0.00045,10.64009]
[1780341080137,31.72,71311.09,5.04,-0.58394,0.00045,10.64009]
[1780341081059,31.72,71315.72,5.04,-0.58185,0.00045,10.6527]
[1780341086834,31.72,71317.49,5.04,-0.58106,0.00045,10.65739]
[1780341092877,31.71,71317.92,5.04,-0.58093,0.00045,10.65123]
[1780341094699,31.71,71318.09,5.04,-0.58086,0.00045,10.65167]
[1780341094892,31.71,71321.99,5.04,-0.5791,0.00045,10.66195]
[1780341096280,31.71,71325.08,5.04,-0.5777,0.00045,10.66994]
[1780341098040,31.71,71327.75,5.04,-0.5765,0.00045,10.67672]
[1780341103279,31.7,71328.22,5.04,-0.5763,0.00045,10.67785]
[1780341108990,31.7,71327.36,5.04,-0.5767,0.00045,10.67561]
[1780341114024,31.7,71326.91,5.04,-0.57691,0.00045,10.67443]
[1780341116257,31.69,71322.88,5.04,-0.57874,0.00045,10.66404]
[1780341120162,31.69,71320.51,5.04,-0.57982,0.00045,10.65779]
[1780341125297,31.69,71321.99,5.04,-0.57915,0.00045,10.66164]
[1780341127124,31.69,71327.34,5.04,-0.57673,0.00045,10.67541]
[1780341129137,31.69,71330.17,5.04,-0.57545,0.00045,10.68255]
[1780341133144,31.69,71331.46,5.04,-0.57487,0.00045,10.68575]
[1780341133246,31.69,71330.88,5.04,-0.57513,0.00045,10.6843]
[1780341135183,31.69,71335.35,5.04,-0.57311,0.00045,10.69529]
[1780341136189,31.69,71341.18,5.04,-0.57046,0.00045,10.70923]
[1780341137195,31.69,71346.3,5.04,-0.56813,0.00045,10.72109]
[1780341142229,31.68,71347.24,5.04,-0.56771,0.00046,10.72321]
[1780341145249,31.68,71349.98,5.04,-0.56646,0.00046,10.72936]
[1780341146257,31.68,71352.56,5.04,-0.56529,0.00046,10.73506]
[1780341146677,31.68,71352.56,5.04,-0.56529,0.00046,10.73506]
[1780341147263,31.68,71351.24,5.04,-0.56589,0.00046,10.73214]
[1780341150288,31.68,71347.18,5.04,-0.56774,0.00046,10.72303]
[1780341151292,31.68,71342.79,5.04,-0.56979,0.00045,10.70572]
[1780341155320,31.68,71340.9,5.04,-0.57065,0.00045,10.7013]
[1780341159349,31.68,71343.37,5.04,-0.56952,0.00046,10.70708]
[1780341160354,31.68,71346.36,5.04,-0.56816,0.00046,10.71396]
[1780341164382,31.68,71343.73,5.04,-0.56936,0.00046,10.7079]
[1780341166398,31.68,71346.17,5.04,-0.56825,0.00046,10.71351]
[1780341171431,31.68,71345.54,5.04,-0.56854,0.00046,10.71206]
[1780341176466,31.68,71345.46,5.04,-0.56858,0.00046,10.71187]
[1780341181112,31.68,71341.67,5.04,-0.57031,0.00045,10.70307]
[1780341185425,31.67,71340.0,5.04,-0.57107,0.00045,10.69912]
[1780341185901,31.67,71336.71,5.04,-0.57257,0.00045,10.69124]
[1780341186642,31.67,71328.76,5.04,-0.57618,0.00045,10.67159]
[1780341188812,31.67,71328.72,5.04,-0.5762,0.00045,10.67149]
[1780341189266,31.67,71327.29,5.04,-0.57684,0.00045,10.66787]
[1780341191183,31.67,71330.81,5.04,-0.57525,0.00045,10.67676]
[1780341192582,31.68,71333.65,5.04,-0.57395,0.00045,10.6838]
[1780341197930,31.68,71334.16,5.04,-0.57372,0.00045,10.68505]
[1780341198028,31.68,71330.53,5.04,-0.57537,0.00045,10.67607]
[1780341200989,31.67,71330.33,5.04,-0.57546,0.00045,10.67555]
[1780341201080,31.67,71335.54,5.04,-0.5731,0.00045,10.6884]
[1780341202650,31.67,71340.36,5.04,-0.57091,0.00045,10.69995]
[1780341206780,31.67,71342.33,5.04,-0.57002,0.00046,10.70457]
[1780341212720,31.67,71341.82,5.04,-0.5703,0.00046,10.69616]
[1780341217757,31.67,71341.66,5.04,-0.57037,0.00046,10.69579]
[1780341222819,31.67,71342.11,5.04,-0.57016,0.00046,10.69685]
[1780341225364,31.67,71333.72,5.04,-0.57398,0.00045,10.67671]
[1780341228176,31.67,71333.46,5.04,-0.5741,0.00045,10.67609]
[1780341228239,31.67,71327.67,5.04,-0.57672,0.00045,10.66161]
[1780341233884,31.68,71327.57,5.04,-0.57676,0.00045,10.66142]
[1780341238921,31.68,71326.64,5.04,-0.57718,0.00045,10.65906]
[1780341241939,31.68,71324.11,5.04,-0.57833,0.00045,10.65254]
[1780341246974,31.68,71323.92,5.04,-0.57841,0.00045,10.65204]
[1780341252969,31.68,71322.66,5.04,-0.57899,0.00045,10.64874]
[1780341253457,31.68,71322.66,5.04,-0.57899,0.00045,10.64874]
[1780341254056,31.67,71326.09,5.04,-0.57744,0.00045,10.65758]
[1780341258227,31.67,71327.51,5.04,-0.5768,0.00045,10.66118]
[1780341258474,31.67,71329.41,5.04,-0.57594,0.00045,10.66598]
[1780341261871,31.67,71328.43,5.04,-0.57639,0.00045,10.66347]
[1780341267118,31.67,71333.99,5.04,-0.57386,0.00045,10.67734]
[1780341272153,31.67,71333.38,5.04,-0.5742,0.00045,10.66859]
[1780341277189,31.67,71333.95,5.04,-0.57394,0.00045,10.66997]
[1780341279202,31.67,71332.03,5.04,-0.57482,0.00045,10.66522]
[1780341284237,31.66,71330.26,5.04,-0.57562,0.00045,10.66078]
[1780341289272,31.66,71329.17,5.04,-0.57612,0.00045,10.65803]
[1780341292294,31.66,71331.42,5.04,-0.5751,0.00045,10.66367]
[1780341296322,31.66,71333.4,5.04,-0.5742,0.00045,10.66857]
[1780341301361,31.66,71333.16,5.04,-0.57431,0.00045,10.66795]
[1780341304378,31.66,71335.5,5.04,-0.57325,0.00046,10.67369]
[1780341305384,31.66,71339.7,5.04,-0.57134,0.00046,10.6838]
[1780341307400,31.66,71339.39,5.04,-0.57148,0.00046,10.68304]
[1780341308405,31.66,71332.19,5.04,-0.57476,0.00045,10.66551]
[1780341309412,31.66,71328.11,5.04,-0.57662,0.00045,10.65524]
[1780341311427,31.65,71326.14,5.04,-0.57752,0.00045,10.65018]
[1780341312329,31.65,71320.47,5.04,-0.5801,0.00045,10.63539]
[1780341317468,31.65,71318.69,5.04,-0.58092,0.00045,10.63062]
[1780341321502,31.65,71316.15,5.04,-0.58207,0.00045,10.62377]
[1780341326536,31.65,71316.92,5.04,-0.58173,0.00045,10.62583]
[1780341331570,31.65,71315.01,5.04,-0.58265,0.00045,10.61337]
[1780341332577,31.65,71313.25,5.04,-0.58345,0.00045,10.60855]
[1780341332883,31.65,71313.25,5.04,-0.58345,0.00045,10.60855]
[1780341332984,31.64,71311.66,5.04,-0.58418,0.00045,10.60415]
[1780341335144,31.64,71316.88,5.04,-0.58181,0.00045,10.6184]
[1780341337614,31.64,71311.52,5.04,-0.58425,0.00045,10.6037]
[1780341342648,31.64,71312.18,5.04,-0.58396,0.00045,10.60549]
[1780341347683,31.64,71312.53,5.04,-0.58381,0.00045,10.60641]
[1780341352878,31.63,71312.3,5.04,-0.58392,0.00045,10.60572]
[1780341352927,31.63,71312.3,5.04,-0.58392,0.00045,10.60572]
[1780341353183,31.63,71309.42,5.04,-0.58523,0.00045,10.5977]
[1780341353870,31.63,71324.5,5.04,-0.57838,0.00045,10.63839]
[1780341355098,31.63,71324.68,5.04,-0.5783,0.00045,10.63884]
[1780341360095,31.63,71321.43,5.04,-0.57979,0.00045,10.63029]
[1780341362400,31.62,71314.3,5.04,-0.58303,0.00045,10.6111]
[1780341362902,31.62,71314.3,5.04,-0.58303,0.00045,10.6111]
[1780341363003,31.62,71314.62,5.04,-0.58289,0.00045,10.61198]
[1780341364806,31.62,71316.55,5.04,-0.58201,0.00045,10.61722]
[1780341369841,31.62,71316.1,5.04,-0.58222,0.00045,10.61599]
[1780341374211,31.62,71320.63,5.04,-0.58016,0.00045,10.62813]
[1780341379910,31.62,71321.89,5.04,-0.5796,0.00045,10.63142]
[1780341383939,31.62,71324.12,5.04,-0.57859,0.00045,10.63723]
[1780341386960,31.62,71326.03,5.04,-0.57772,0.00046,10.64213]
[1780341392612,31.61,71324.1,5.04,-0.57867,0.00046,10.62982]
[1780341398043,31.61,71324.29,5.04,-0.57859,0.00046,10.63025]
[1780341403077,31.6,71323.81,5.04,-0.57883,0.00046,10.62892]
[1780341408112,31.6,71323.94,5.04,-0.57878,0.00046,10.62918]
[1780341414154,31.59,71324.11,5.04,-0.57871,0.00046,10.62959]
[1780341415354,31.59,71324.11,5.04,-0.57871,0.00046,10.62959]
[1780341415653,31.59,71324.08,5.04,-0.57873,0.00046,10.6295]
[1780341417176,31.59,71330.86,5.04,-0.57564,0.00046,10.64685]
[1780341418184,31.59,71335.91,5.04,-0.57334,0.00046,10.65936]
[1780341419379,31.59,71326.52,5.04,-0.57762,0.00046,10.63579]
[1780341420457,31.59,71324.18,5.04,-0.57869,0.00046,10.62972]
[1780341423217,31.59,71323.93,5.04,-0.57881,0.00046,10.62904]
[1780341424225,31.59,71325.85,5.04,-0.57793,0.00046,10.63402]
[1780341426575,31.59,71326.35,5.04,-0.57771,0.00046,10.63529]
[1780341427294,31.58,71318.95,5.04,-0.58108,0.00046,10.61582]
[1780341428550,31.58,71313.48,5.04,-0.58358,0.00045,10.60093]
[1780341429350,31.58,71313.48,5.04,-0.58358,0.00045,10.60093]
[1780341429452,31.58,71310.73,5.04,-0.58483,0.00045,10.59329]
[1780341431444,31.58,71310.73,5.04,-0.58483,0.00045,10.59328]
[1780341431543,31.58,71308.28,5.04,-0.58594,0.00045,10.58642]
[1780341437003,31.59,71308.28,5.04,-0.58593,0.00045,10.58649]
[1780341437317,31.59,71305.82,5.04,-0.58704,0.00045,10.57952]
[1780341438326,31.59,71303.24,5.04,-0.58821,0.00045,10.57208]
[1780341439332,31.59,71299.98,5.04,-0.58969,0.00045,10.56258]
[1780341442480,31.59,71295.54,5.04,-0.5917,0.00045,10.54937]
[1780341445374,31.59,71302.61,5.04,-0.5885,0.00045,10.57021]
[1780341446027,31.59,71302.61,5.04,-0.5885,0.00045,10.57021]
[1780341446381,31.58,71303.93,5.04,-0.58791,0.00045,10.57402]
[1780341448508,31.58,71303.83,5.04,-0.58796,0.00045,10.57371]
[1780341448589,31.58,71303.83,5.04,-0.58796,0.00045,10.57371]
[1780341448647,31.58,71303.83,5.04,-0.58796,0.00045,10.57371]
[1780341448648,31.58,71296.96,5.04,-0.59107,0.00045,10.55354]
[1780341450412,31.58,71290.6,5.04,-0.59395,0.00045,10.53428]
[1780341451123,31.58,71290.6,5.04,-0.59395,0.00045,10.53428]
[1780341451720,31.58,71290.6,5.04,-0.59395,0.00045,10.53428]
[1780341452652,31.58,71285.28,5.04,-0.59642,0.00045,10.51044]
[1780341453830,31.58,71285.27,5.04,-0.59643,0.00045,10.5104]
[1780341454440,31.58,71283.94,5.04,-0.59703,0.00045,10.50621]
[1780341456453,31.58,71285.89,5.04,-0.59616,0.00045,10.51228]
[1780341457062,31.58,71285.89,5.04,-0.59616,0.00045,10.51228]
[1780341458467,31.58,71288.69,5.04,-0.5949,0.00045,10.52095]
[1780341459257,31.58,71288.69,5.04,-0.5949,0.00045,10.52095]
[1780341459475,31.57,71290.63,5.04,-0.59403,0.00045,10.52691]
[1780341460633,31.57,71293.7,5.04,-0.59264,0.00045,10.53626]
[1780341464565,31.57,71296.6,5.04,-0.59134,0.00045,10.54488]
[1780341469544,31.57,71303.45,5.04,-0.58824,0.00045,10.565]
[1780341471558,31.57,71305.82,5.04,-0.58716,0.00045,10.57185]
[1780341476595,31.57,71305.31,5.04,-0.58738,0.00045,10.57045]
[1780341480622,31.57,71303.27,5.04,-0.5883,0.00045,10.56461]
[1780341484650,31.57,71300.67,5.04,-0.58949,0.00045,10.55699]
[1780341488678,31.57,71298.47,5.04,-0.59049,0.00045,10.55048]
[1780341490692,31.57,71295.87,5.04,-0.59167,0.00045,10.54273]
[1780341491699,31.57,71293.81,5.04,-0.5926,0.00045,10.53652]
[1780341495726,31.57,71288.27,5.04,-0.59511,0.00045,10.51952]
[1780341496048,31.57,71288.27,5.04,-0.59511,0.00045,10.51952]
[1780341496732,31.57,71287.04,5.04,-0.59567,0.00045,10.51568]
[1780341501768,31.56,71286.37,5.04,-0.59599,0.00045,10.51349]
[1780341506803,31.56,71284.13,5.04,-0.59701,0.00045,10.50636]
[1780341508653,31.56,71284.13,5.04,-0.59701,0.00045,10.50636]
[1780341508759,31.56,71287.91,5.04,-0.59531,0.00045,10.51817]
[1780341509386,31.56,71287.91,5.04,-0.59531,0.00045,10.51817]
[1780341509425,31.56,71287.91,5.04,-0.59531,0.00045,10.51817]
[1780341509526,31.56,71295.76,5.04,-0.59176,0.00045,10.54215]
[1780341509869,31.56,71306.78,5.04,-0.58675,0.00045,10.57443]
[1780341511349,31.56,71306.78,5.04,-0.58675,0.00045,10.57443]
[1780341511601,31.56,71306.78,5.04,-0.58675,0.00045,10.57443]
[1780341511652,31.56,71306.34,5.04,-0.58701,0.00045,10.56589]
[1780341513550,31.56,71306.34,5.04,-0.58701,0.00045,10.56589]
[1780341513651,31.56,71302.3,5.04,-0.58884,0.00045,10.55425]
[1780341516057,31.56,71302.25,5.04,-0.58886,0.00045,10.55411]
[1780341516347,31.56,71301.16,5.04,-0.58936,0.00045,10.55094]
[1780341521839,31.56,71300.42,5.04,-0.58969,0.00045,10.54879]
[1780341521966,31.56,71295.25,5.04,-0.59203,0.00045,10.53341]
[1780341523737,31.56,71292.91,5.04,-0.59309,0.00045,10.52632]
[1780341524933,31.56,71295.94,5.04,-0.59172,0.00045,10.53548]
[1780341529969,31.56,71295.76,5.04,-0.59181,0.00045,10.53492]
[1780341530976,31.56,71293.37,5.04,-0.59289,0.00045,10.52769]
[1780341535538,31.56,71299.05,5.04,-0.59032,0.00045,10.54472]
[1780341538560,31.56,71302.34,5.04,-0.58883,0.00045,10.55435]
[1780341540084,31.56,71304.48,5.04,-0.58786,0.00045,10.56055]
[1780341543697,31.56,71307.69,5.04,-0.58638,0.00045,10.56981]
[1780341543878,31.56,71307.69,5.04,-0.58638,0.00045,10.56981]
[1780341544069,31.56,71307.69,5.04,-0.58638,0.00045,10.56981]
[1780341545134,31.56,71310.92,5.04,-0.58491,0.00046,10.57895]
[1780341551118,31.57,71309.17,5.04,-0.58568,0.00045,10.57421]
[1780341556156,31.58,71307.6,5.04,-0.58637,0.00045,10.56989]
[1780341557161,31.58,71303.91,5.04,-0.58804,0.00045,10.55933]
[1780341557864,31.58,71303.91,5.04,-0.58804,0.00045,10.55933]
[1780341558168,31.58,71301.23,5.04,-0.58926,0.00045,10.55155]
[1780341562253,31.58,71298.27,5.04,-0.5906,0.00045,10.54283]
[1780341563897,31.58,71298.68,5.04,-0.59042,0.00045,10.54403]
[1780341564211,31.58,71298.68,5.04,-0.59042,0.00045,10.54404]
[1780341566819,31.58,71298.34,5.04,-0.59057,0.00045,10.54303]
[1780341567827,31.58,71296.88,5.04,-0.59124,0.00045,10.53867]
[1780341571259,31.58,71299.52,5.04,-0.59011,0.00045,10.53916]
[1780341572490,31.58,71299.52,5.04,-0.59011,0.00045,10.53916]
[1780341572536,31.58,71301.32,5.04,-0.58929,0.00045,10.54444]
[1780341578310,31.58,71303.68,5.04,-0.58821,0.00045,10.55138]
[1780341583345,31.59,71303.05,5.04,-0.58848,0.00045,10.54965]
[1780341585359,31.59,71306.1,5.04,-0.58709,0.00045,10.55843]
[1780341590395,31.59,71306.87,5.04,-0.58673,0.00045,10.56072]
[1780341595396,31.59,71305.41,5.04,-0.58739,0.00045,10.55656]
[1780341595468,31.59,71305.41,5.04,-0.58739,0.00045,10.55656]
[1780341595473,31.59,71305.41,5.04,-0.58739,0.00045,10.55656]
[1780341595657,31.6,71309.89,5.04,-0.58535,0.00045,10.56928]
[1780341597448,31.6,71318.45,5.04,-0.58145,0.00046,10.59283]
[1780341598454,31.6,71321.25,5.04,-0.58017,0.00046,10.6003]
[1780341598889,31.6,71321.25,5.04,-0.58017,0.00046,10.6003]
[1780341599465,31.59,71320.84,5.04,-0.58036,0.00046,10.5992]
[1780341602554,31.59,71321.25,5.04,-0.58018,0.00046,10.60026]
[1780341602858,31.59,71321.55,5.04,-0.58005,0.00046,10.60104]
[1780341603513,31.59,71321.55,5.04,-0.58005,0.00046,10.60104]
[1780341603726,31.59,71321.55,5.04,-0.58005,0.00046,10.60104]
[1780341603819,31.59,71321.55,5.04,-0.58005,0.00046,10.60104]
[1780341603786,31.59,71337.35,5.04,-0.57283,0.00046,10.64114]
[1780341603993,31.59,71337.35,5.04,-0.57283,0.00046,10.64114]
[1780341604502,31.59,71337.74,5.04,-0.57265,0.00046,10.64209]
[1780341605425,31.59,71337.74,5.04,-0.57265,0.00046,10.64209]
[1780341605756,31.59,71337.74,5.04,-0.57265,0.00046,10.64209]
[1780341605836,31.59,71349.24,5.04,-0.56738,0.00046,10.66903]
[1780341606515,31.59,71349.27,5.04,-0.56736,0.00046,10.66909]
[1780341611548,31.59,71349.85,5.04,-0.5671,0.00046,10.67038]
[1780341616585,31.59,71350.68,5.04,-0.56673,0.00046,10.67222]
[1780341617937,31.59,71350.27,5.04,-0.56692,0.00046,10.6713]
[1780341621972,31.59,71349.06,5.04,-0.56747,0.00046,10.66856]
[1780341624559,31.58,71347.72,5.04,-0.56809,0.00046,10.66551]
[1780341624641,31.58,71347.35,5.04,-0.56826,0.00046,10.66466]
[1780341626654,31.58,71345.09,5.04,-0.5693,0.00046,10.65945]
[1780341627662,31.58,71343.21,5.04,-0.57016,0.00046,10.65506]
[1780341632695,31.59,71343.14,5.04,-0.57024,0.00046,10.64767]
[1780341637730,31.59,71343.34,5.04,-0.57014,0.00046,10.64815]
[1780341640782,31.59,71353.13,5.04,-0.56564,0.00046,10.67046]
[1780341642765,31.59,71353.01,5.04,-0.5657,0.00046,10.6702]
[1780341645031,31.59,71351.9,5.04,-0.56621,0.00046,10.66773]
[1780341645788,31.59,71351.71,5.04,-0.5663,0.00046,10.66731]
[1780341646795,31.59,71342.19,5.04,-0.57067,0.00046,10.64544]
[1780341647801,31.59,71342.44,5.04,-0.57056,0.00046,10.64601]
[1780341650753,31.58,71342.64,5.04,-0.57047,0.00046,10.64646]
[1780341655119,31.58,71343.08,5.04,-0.57028,0.00046,10.64746]
[1780341655857,31.58,71342.27,5.04,-0.57065,0.00046,10.64555]
[1780341658878,31.58,71333.75,5.04,-0.57456,0.00046,10.62489]
[1780341661901,31.58,71335.83,5.04,-0.5736,0.00046,10.63003]
[1780341662914,31.58,71339.66,5.04,-0.57185,0.00046,10.63933]
[1780341664924,31.58,71344.22,5.04,-0.56976,0.00046,10.65012]
[1780341665931,31.58,71349.55,5.04,-0.56731,0.00046,10.66236]
[1780341666937,31.58,71354.11,5.04,-0.56522,0.00046,10.67252]
[1780341672556,31.57,71353.63,5.04,-0.56544,0.00046,10.67143]
[1780341672685,31.57,71353.66,5.04,-0.56543,0.00046,10.67148]
[1780341673490,31.57,71353.66,5.04,-0.56543,0.00046,10.67148]
[1780341673805,31.57,71356.67,5.04,-0.56405,0.00046,10.67804]
[1780341674135,31.57,71356.67,5.04,-0.56405,0.00046,10.67804]
[1780341674619,31.57,71360.48,5.04,-0.5623,0.00046,10.68617]
[1780341679504,31.57,71361.9,5.04,-0.56165,0.00046,10.68913]
[1780341679643,31.57,71362.57,5.04,-0.56134,0.00046,10.69052]
[1780341680495,31.57,71366.87,5.04,-0.55936,0.00046,10.69931]
[1780341681140,31.57,71369.66,5.04,-0.55808,0.00046,10.70488]
[1780341682025,31.57,71369.66,5.04,-0.55808,0.00046,10.70488]
[1780341682090,31.57,71372.19,5.04,-0.55691,0.00046,10.70984]
[1780341686042,31.57,71373.55,5.04,-0.55629,0.00046,10.71246]
[1780341686307,31.57,71373.41,5.04,-0.55635,0.00046,10.71218]
[1780341692114,31.56,71373.16,5.04,-0.55651,0.00046,10.70447]
[1780341693121,31.56,71370.49,5.04,-0.55775,0.00046,10.69927]
[1780341694766,31.56,71366.6,5.04,-0.55954,0.00046,10.6915]
[1780341700359,31.56,71366.85,5.04,-0.55943,0.00046,10.69199]
[1780341700420,31.56,71369.32,5.04,-0.55829,0.00046,10.69692]
[1780341702185,31.56,71374.92,5.04,-0.55571,0.00046,10.7078]
[1780341703062,31.56,71374.92,5.04,-0.55571,0.00046,10.7078]
[1780341703191,31.56,71376.84,5.04,-0.55482,0.00046,10.71143]
[1780341706213,31.56,71373.71,5.04,-0.55627,0.00046,10.70547]
[1780341707220,31.55,71371.39,5.04,-0.55735,0.00046,10.70096]
[1780341712256,31.55,71372.48,5.04,-0.55685,0.00046,10.70306]
[1780341713262,31.55,71370.15,5.04,-0.55793,0.00046,10.69849]
[1780341717290,31.55,71366.78,5.04,-0.55949,0.00046,10.69175]
[1780341718298,31.55,71364.37,5.04,-0.5606,0.00046,10.68683]
[1780341721310,31.55,71364.08,5.04,-0.56073,0.00046,10.68623]
[1780341730382,31.54,71366.27,5.04,-0.55973,0.00046,10.69067]
[1780341733022,31.54,71366.27,5.04,-0.55973,0.00046,10.69067]
[1780341733404,31.54,71366.62,5.04,-0.55958,0.00046,10.69136]
[1780341735418,31.54,71363.51,5.04,-0.56102,0.00046,10.68498]
[1780341740452,31.54,71364.73,5.04,-0.56046,0.00046,10.68746]
[1780341745487,31.53,71364.42,5.04,-0.56061,0.00046,10.68679]
[1780341750991,31.53,71365.04,5.04,-0.56033,0.00046,10.68806]
[1780341752102,31.53,71365.64,5.04,-0.5601,0.00046,10.68203]
[1780341752199,31.53,71365.64,5.04,-0.5601,0.00046,10.68203]
[1780341752621,31.53,71365.64,5.04,-0.5601,0.00046,10.68203]
[1780341752719,31.53,71357.72,5.04,-0.56376,0.00046,10.6654]
[1780341754551,31.52,71349.8,5.04,-0.56741,0.00046,10.64788]
[1780341755559,31.52,71343.24,5.04,-0.57044,0.00046,10.63268]
[1780341756566,31.52,71341.27,5.04,-0.57134,0.00046,10.628]
[1780341758729,31.52,71340.69,5.04,-0.57161,0.00046,10.62662]
[1780341758779,31.52,71340.7,5.04,-0.5716,0.00046,10.62665]
[1780341761603,31.53,71345.68,5.04,-0.56931,0.00046,10.63843]
[1780341764621,31.53,71348.15,5.04,-0.56817,0.00046,10.64414]
[1780341766389,31.53,71348.16,5.04,-0.56816,0.00046,10.64416]
[1780341766635,31.53,71348.61,5.04,-0.56796,0.00046,10.64519]
[1780341767643,31.53,71354.02,5.04,-0.56546,0.00046,10.65734]
[1780341768649,31.53,71358.09,5.04,-0.56359,0.00046,10.6662]
[1780341769390,31.53,71358.09,5.04,-0.56359,0.00046,10.6662]
[1780341769656,31.53,71357.82,5.04,-0.56371,0.00046,10.66561]
[1780341771672,31.52,71360.52,5.04,-0.56247,0.00046,10.67137]
[1780341773687,31.52,71363.14,5.04,-0.56126,0.00046,10.67685]
[1780341777715,31.52,71360.91,5.04,-0.56229,0.00046,10.67217]
[1780341782748,31.52,71360.69,5.04,-0.5624,0.00046,10.67168]
[1780341784532,31.52,71360.59,5.04,-0.56245,0.00046,10.67146]
[1780341784764,31.52,71361.31,5.04,-0.56212,0.00046,10.67298]
[1780341786557,31.52,71361.77,5.04,-0.56191,0.00046,10.67394]
[1780341786776,31.52,71361.83,5.04,-0.56188,0.00046,10.67406]
[1780341791811,31.52,71361.74,5.04,-0.56192,0.00046,10.67386]
[1780341792818,31.52,71359.7,5.04,-0.56287,0.00046,10.66955]
[1780341797855,31.52,71356.77,5.04,-0.56422,0.00046,10.66326]
[1780341799058,31.52,71358.83,5.04,-0.56327,0.00046,10.6677]
[1780341804902,31.52,71359.09,5.04,-0.56314,0.00046,10.66826]
[1780341805561,31.52,71359.09,5.04,-0.56314,0.00046,10.66826]
[1780341805913,31.52,71359.4,5.04,-0.563,0.00046,10.66893]
[1780341806759,31.52,71359.4,5.04,-0.563,0.00046,10.66893]
[1780341807068,31.52,71369.43,5.04,-0.55837,0.00046,10.6896]
[1780341807764,31.52,71369.43,5.04,-0.55837,0.00046,10.6896]
[1780341807926,31.52,71369.55,5.04,-0.55831,0.00046,10.68984]
[1780341808885,31.52,71369.55,5.04,-0.55831,0.00046,10.68984]
[1780341808985,31.52,71375.07,5.04,-0.55576,0.00046,10.70058]
[1780341812075,31.52,71374.91,5.04,-0.55583,0.00046,10.70027]
[1780341813040,31.52,71374.29,5.04,-0.55616,0.00046,10.69186]
[1780341813999,31.52,71369.71,5.04,-0.55828,0.00046,10.68291]
[1780341819043,31.52,71368.68,5.04,-0.55876,0.00046,10.68085]
[1780341824070,31.52,71367.22,5.04,-0.55943,0.00046,10.67792]
[1780341829098,31.52,71367.16,5.04,-0.55946,0.00046,10.6778]
[1780341830084,31.52,71371.17,5.04,-0.55761,0.00046,10.68579]
[1780341832098,31.52,71366.74,5.04,-0.55966,0.00046,10.67694]
[1780341837105,31.52,71366.57,5.04,-0.55974,0.00046,10.6766]
[1780341840573,31.51,71365.8,5.04,-0.56009,0.00046,10.67502]
[1780341840649,31.51,71365.8,5.04,-0.56009,0.00046,10.67502]
[1780341840846,31.51,71363.61,5.04,-0.56111,0.00046,10.67051]
[1780341841207,31.51,71363.61,5.04,-0.56111,0.00046,10.67051]
[1780341841233,31.51,71360.01,5.04,-0.56277,0.00046,10.66295]
[1780341842571,31.51,71360.01,5.04,-0.56277,0.00046,10.66295]
[1780341848211,31.51,71360.13,5.04,-0.56272,0.00046,10.66317]
[1780341854101,31.51,71361.27,5.04,-0.5622,0.00046,10.66556]
[1780341855905,31.51,71363.42,5.04,-0.56121,0.00046,10.67004]
[1780341861302,31.5,71364.16,5.04,-0.56088,0.00046,10.67154]
[1780341866337,31.5,71365.97,5.04,-0.56005,0.00046,10.67524]
[1780341871372,31.5,71366.93,5.04,-0.55965,0.00046,10.66994]
[1780341876045,31.5,71364.38,5.04,-0.56083,0.00046,10.6647]
[1780341884464,31.49,71365.02,5.04,-0.56054,0.00046,10.66601]
[1780341889498,31.49,71363.72,5.04,-0.56115,0.00046,10.66331]
[1780341894533,31.49,71364.64,5.04,-0.56072,0.00046,10.6652]
[1780341899569,31.49,71364.33,5.04,-0.56087,0.00046,10.66454]
[1780341902594,31.49,71370.62,5.04,-0.55796,0.00046,10.67726]
[1780341903858,31.49,71376.02,5.04,-0.55545,0.00046,10.68772]
[1780341905163,31.49,71376.02,5.04,-0.55545,0.00046,10.68772]
[1780341905159,31.49,71377.75,5.04,-0.55465,0.00046,10.69099]
[1780341906623,31.49,71375.55,5.04,-0.55567,0.00046,10.68682]
[1780341909082,31.49,71372.03,5.04,-0.55731,0.00046,10.68002]
[1780341909810,31.49,71372.03,5.04,-0.55731,0.00046,10.68002]
[1780341910207,31.49,71372.03,5.04,-0.55731,0.00046,10.68002]
[1780341910122,31.49,71371.47,5.04,-0.55757,0.00046,10.67892]
[1780341910329,31.49,71371.47,5.04,-0.55757,0.00046,10.67892]
[1780341911105,31.49,71357.4,5.04,-0.56408,0.00046,10.64985]
[1780341911230,31.49,71357.4,5.04,-0.56408,0.00046,10.64985]
[1780341911656,31.49,71357.4,5.04,-0.56408,0.00046,10.64984]
[1780341912288,31.49,71357.4,5.04,-0.56408,0.00046,10.64984]
[1780341912666,31.49,71353.79,5.04,-0.56575,0.00046,10.64192]
[1780341914813,31.48,71356.42,5.04,-0.56454,0.00046,10.64769]
[1780341915320,31.48,71356.42,5.04,-0.56454,0.00046,10.64769]
[1780341916391,31.48,71356.27,5.04,-0.56461,0.00046,10.64736]
[1780341916691,31.48,71358.86,5.04,-0.56341,0.00046,10.65297]
[1780341917698,31.48,71360.86,5.04,-0.56249,0.00046,10.65722]
[1780341918394,31.48,71360.86,5.04,-0.56249,0.00046,10.65722]
[1780341923742,31.48,71361.22,5.04,-0.56233,0.00046,10.65796]
[1780341924352,31.48,71361.22,5.04,-0.56233,0.00046,10.65796]
[1780341924747,31.48,71360.95,5.04,-0.56246,0.00046,10.65738]
[1780341927077,31.48,71361.3,5.04,-0.56229,0.00046,10.65812]
[1780341927098,31.48,71363.53,5.04,-0.56126,0.00046,10.66279]
[1780341932804,31.48,71364.78,5.04,-0.56073,0.00046,10.65811]
[1780341937838,31.47,71365.79,5.04,-0.56027,0.00046,10.66017]
[1780341941239,31.47,71370.4,5.04,-0.55813,0.00046,10.66945]
[1780341944889,31.47,71372.4,5.04,-0.55721,0.00046,10.67337]
[1780341948916,31.47,71374.74,5.04,-0.55613,0.00046,10.67789]
[1780341953712,31.46,71375.49,5.04,-0.55579,0.00046,10.67931]
[1780341958987,31.46,71375.11,5.04,-0.55597,0.00046,10.67857]
[1780341964026,31.46,71377.09,5.04,-0.55505,0.00046,10.68233]
[1780341965440,31.46,71376.99,5.04,-0.5551,0.00046,10.68213]
[1780341971076,31.46,71375.69,5.04,-0.5557,0.00046,10.67965]
[1780341976111,31.46,71375.66,5.04,-0.55572,0.00046,10.67958]
[1780341981147,31.45,71374.6,5.04,-0.55622,0.00046,10.67754]
[1780341983162,31.45,71372.54,5.04,-0.55718,0.00046,10.67353]
[1780341988196,31.45,71373.46,5.04,-0.55675,0.00046,10.67532]
[1780341993230,31.45,71374.71,5.04,-0.55621,0.00046,10.6705]
[1780341998266,31.45,71374.95,5.04,-0.5561,0.00046,10.67096]
[1780342000411,31.45,71375.81,5.04,-0.5557,0.00046,10.67261]
[1780342000430,31.45,71375.81,5.04,-0.5557,0.00046,10.67261]
[1780342001251,31.45,71375.81,5.04,-0.5557,0.00046,10.67261]
[1780342001286,31.45,71377.09,5.04,-0.5551,0.00046,10.67504]
[1780342002294,31.45,71384.55,5.04,-0.55163,0.00047,10.68874]
[1780342002810,31.45,71384.55,5.04,-0.55163,0.00047,10.68874]
[1780342003301,31.45,71387.22,5.04,-0.55039,0.00047,10.69345]
[1780342008301,31.45,71386.25,5.04,-0.55084,0.00047,10.69173]
[1780342013314,31.45,71386.17,5.04,-0.55089,0.00047,10.69157]
[1780342013313,31.45,71389.36,5.04,-0.5494,0.00047,10.69711]
[1780342014268,31.45,71395.36,5.04,-0.5466,0.00047,10.70712]
[1780342017148,31.45,71393.51,5.04,-0.54747,0.00047,10.70409]
[1780342017265,31.45,71391.16,5.04,-0.54857,0.00047,10.70016]
[1780342018292,31.45,71393.59,5.04,-0.54743,0.00047,10.70421]
[1780342019306,31.45,71396.1,5.04,-0.54626,0.00047,10.70831]
[1780342022893,31.44,71395.97,5.04,-0.54633,0.00047,10.7081]
[1780342022983,31.44,71395.97,5.04,-0.54633,0.00047,10.7081]
[1780342023130,31.44,71395.97,5.04,-0.54633,0.00047,10.7081]
[1780342023202,31.44,71395.97,5.04,-0.54633,0.00047,10.7081]
[1780342023219,31.44,71397.03,5.04,-0.54583,0.00047,10.7098]
[1780342024120,31.45,71406.63,5.04,-0.54135,0.00047,10.7245]
[1780342024344,31.45,71406.63,5.04,-0.54135,0.00047,10.7245]
[1780342024832,31.45,71406.63,5.04,-0.54135,0.00047,10.7245]
[1780342024934,31.45,71414.82,5.04,-0.53753,0.00047,10.73597]
[1780342025409,31.45,71414.82,5.04,-0.53753,0.00047,10.73597]
[1780342025448,31.45,71414.82,5.04,-0.53753,0.00047,10.73597]
[1780342026103,31.45,71414.82,5.04,-0.53753,0.00047,10.73597]
[1780342026298,31.44,71417.2,5.04,-0.53641,0.00047,10.73911]
[1780342026911,31.44,71417.2,5.04,-0.53641,0.00047,10.73911]
[1780342027135,31.44,71409.85,5.04,-0.53985,0.00047,10.72912]
[1780342027559,31.44,71409.85,5.04,-0.53985,0.00047,10.72912]
[1780342027597,31.44,71409.85,5.04,-0.53985,0.00047,10.72912]
[1780342027945,31.44,71405.03,5.04,-0.5421,0.00047,10.72213]
[1780342030498,31.44,71405.44,5.04,-0.54191,0.00047,10.72274]
[1780342030536,31.44,71405.44,5.04,-0.54191,0.00047,10.72274]
[1780342030599,31.44,71405.92,5.04,-0.54169,0.00047,10.72345]
[1780342031668,31.44,71405.92,5.04,-0.54169,0.00047,10.72345]
[1780342031710,31.44,71405.92,5.04,-0.54169,0.00047,10.72345]
[1780342031769,31.44,71407.02,5.04,-0.54118,0.00047,10.72505]
[1780342033220,31.44,71407.02,5.04,-0.54118,0.00047,10.72505]
[1780342033230,31.44,71407.01,5.04,-0.54118,0.00047,10.72503]
[1780342035541,31.44,71409.09,5.04,-0.54021,0.00047,10.72803]
[1780342040576,31.44,71411.07,5.04,-0.53929,0.00047,10.73081]
[1780342045611,31.44,71410.17,5.04,-0.53971,0.00047,10.72955]
[1780342050646,31.44,71409.42,5.04,-0.54006,0.00047,10.72849]
[1780342055681,31.44,71409.83,5.04,-0.5399,0.00047,10.72186]
[1780342060716,31.44,71410.41,5.04,-0.53963,0.00047,10.72268]
[1780342065752,31.44,71410.8,5.04,-0.53945,0.00047,10.72322]
[1780342070787,31.44,71413.09,5.04,-0.53838,0.00047,10.72639]
[1780342072800,31.43,71416.7,5.04,-0.53669,0.00047,10.73123]
[1780342074102,31.43,71419.73,5.04,-0.53527,0.00047,10.73514]
[1780342076828,31.43,71416.74,5.04,-0.53667,0.00047,10.73127]
[1780342078272,31.43,71412.67,5.04,-0.53858,0.00047,10.7258]
[1780342079205,31.43,71408.86,5.04,-0.54036,0.00047,10.72046]
[1780342080234,31.43,71404.44,5.04,-0.54243,0.00047,10.71399]
[1780342081864,31.43,71402.4,5.04,-0.54338,0.00047,10.71091]
[1780342083944,31.43,71396.29,5.04,-0.54624,0.00047,10.70131]
[1780342085491,31.43,71395.72,5.04,-0.5465,0.00047,10.70039]
[1780342085576,31.43,71395.72,5.04,-0.5465,0.00047,10.70039]
[1780342085893,31.43,71395.53,5.04,-0.54659,0.00047,10.70008]
[1780342087237,31.43,71390.0,5.04,-0.54917,0.00047,10.69086]
[1780342087929,31.43,71396.03,5.04,-0.54636,0.00047,10.70088]
[1780342092942,31.43,71394.47,5.04,-0.54709,0.00047,10.69833]
[1780342097977,31.42,71394.02,5.04,-0.54731,0.00047,10.69758]
[1780342100854,31.42,71394.77,5.04,-0.54696,0.00047,10.69881]
[1780342101102,31.42,71402.73,5.04,-0.54324,0.00047,10.71137]
[1780342103191,31.42,71402.58,5.04,-0.54331,0.00047,10.71114]
[1780342103270,31.42,71403.44,5.04,-0.54291,0.00047,10.71245]
[1780342107048,31.42,71400.4,5.04,-0.54434,0.00047,10.70777]
[1780342112084,31.42,71400.27,5.04,-0.54443,0.00047,10.70034]
[1780342117116,31.41,71399.97,5.04,-0.54458,0.00047,10.69986]
[1780342122151,31.41,71399.31,5.04,-0.54489,0.00047,10.69881]
[1780342127186,31.41,71400.69,5.04,-0.54425,0.00047,10.70096]
[1780342131055,31.41,71400.88,5.04,-0.54416,0.00047,10.70124]
[1780342131402,31.4,71405.5,5.04,-0.542,0.00047,10.70824]
[1780342133166,31.4,71405.5,5.04,-0.542,0.00047,10.70824]
[1780342133202,31.4,71405.5,5.04,-0.542,0.00047,10.70824]
[1780342133268,31.4,71411.34,5.04,-0.53927,0.00047,10.71665]
[1780342138380,31.4,71411.72,5.04,-0.53909,0.00047,10.71717]
[1780342144310,31.4,71412.03,5.04,-0.53895,0.00047,10.71759]
[1780342145245,31.4,71412.03,5.04,-0.53895,0.00047,10.71759]
[1780342145347,31.4,71409.64,5.04,-0.54007,0.00047,10.71424]
[1780342146900,31.4,71409.55,5.04,-0.54011,0.00047,10.71411]
[1780342146948,31.4,71409.55,5.04,-0.54011,0.00047,10.71411]
[1780342147331,31.4,71411.56,5.04,-0.53917,0.00047,10.71693]
[1780342148342,31.4,71416.01,5.04,-0.53709,0.00047,10.72299]
[1780342149261,31.4,71416.01,5.04,-0.53709,0.00047,10.72299]
[1780342149344,31.4,71416.01,5.04,-0.53709,0.00047,10.72299]
[1780342149362,31.4,71418.75,5.04,-0.5358,0.00047,10.72657]
[1780342152652,31.39,71419.09,5.04,-0.53565,0.00047,10.727]
[1780342153374,31.39,71418.94,5.04,-0.53572,0.00047,10.7268]
[1780342153621,31.39,71418.94,5.04,-0.53572,0.00047,10.7268]
[1780342154380,31.39,71422.02,5.04,-0.53428,0.00047,10.73069]
[1780342155449,31.39,71425.44,5.04,-0.53267,0.00047,10.73484]
[1780342155694,31.39,71425.44,5.04,-0.53267,0.00047,10.73484]
[1780342155724,31.39,71425.44,5.04,-0.53267,0.00047,10.73484]
[1780342156395,31.39,71425.44,5.04,-0.53267,0.00047,10.73483]
[1780342157694,31.39,71425.22,5.04,-0.53278,0.00047,10.73457]
[1780342158409,31.39,71425.29,5.04,-0.53275,0.00047,10.73465]
[1780342162437,31.39,71429.61,5.04,-0.53072,0.00047,10.73966]
[1780342167471,31.38,71430.15,5.04,-0.53047,0.00047,10.74025]
[1780342168479,31.38,71432.57,5.04,-0.52934,0.00047,10.74292]
[1780342170795,31.38,71433.96,5.04,-0.52868,0.00047,10.74441]
[1780342171463,31.38,71435.95,5.04,-0.52777,0.00047,10.7393]
[1780342172433,31.39,71443.49,5.04,-0.52423,0.00047,10.74667]
[1780342172737,31.39,71443.49,5.04,-0.52423,0.00047,10.74667]
[1780342173378,31.38,71444.09,5.04,-0.52394,0.00047,10.74722]
[1780342174780,31.38,71445.16,5.04,-0.52344,0.00047,10.74819]
[1780342175395,31.38,71452.8,5.04,-0.51985,0.00047,10.7546]
[1780342176127,31.38,71452.8,5.04,-0.51985,0.00047,10.7546]
[1780342176435,31.38,71452.8,5.04,-0.51985,0.00047,10.7546]
[1780342176218,31.38,71477.81,5.04,-0.50808,0.00047,10.76949]
[1780342176731,31.38,71477.81,5.04,-0.50808,0.00047,10.76949]
[1780342177184,31.38,71488.63,5.04,-0.50299,0.00047,10.77303]
[1780342177589,31.38,71488.63,5.04,-0.50299,0.00047,10.77303]
[1780342177909,31.38,71488.63,5.04,-0.50299,0.00047,10.77303]
[1780342177995,31.38,71488.63,5.04,-0.50299,0.00047,10.77303]
[1780342178249,31.38,71488.63,5.04,-0.50299,0.00047,10.77303]
[1780342178340,31.38,71499.99,5.04,-0.49764,0.00047,10.77485]
[1780342178633,31.38,71499.99,5.04,-0.49764,0.00047,10.77485]
[1780342178968,31.38,71499.99,5.04,-0.49764,0.00047,10.77485]
[1780342178987,31.38,71504.65,5.04,-0.49545,0.00047,10.77504]
[1780342179607,31.38,71504.65,5.04,-0.49545,0.00047,10.77504]
[1780342179782,31.38,71504.65,5.04,-0.49545,0.00047,10.77504]
[1780342179879,31.39,71500.05,5.04,-0.49761,0.00047,10.77486]
[1780342180711,31.39,71500.05,5.04,-0.49761,0.00047,10.77486]
[1780342181394,31.39,71496.65,5.04,-0.49921,0.00047,10.77452]
[1780342181770,31.39,71496.65,5.04,-0.49921,0.00047,10.77452]
[1780342184509,31.39,71500.81,5.04,-0.49725,0.00047,10.77491]
[1780342186434,31.39,71505.44,5.04,-0.49508,0.00047,10.77504]
[1780342187097,31.39,71505.44,5.04,-0.49508,0.00047,10.77504]
[1780342187505,31.39,71505.98,5.04,-0.49482,0.00047,10.77504]
[1780342192522,31.39,71506.27,5.04,-0.49468,0.00047,10.77503]
[1780342194428,31.39,71503.84,5.04,-0.49583,0.00047,10.77503]
[1780342195474,31.39,71499.88,5.04,-0.49769,0.00047,10.77485]
[1780342197354,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342197699,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342197813,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342197996,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342198153,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342198162,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342198314,31.39,71504.37,5.04,-0.49558,0.00047,10.77504]
[1780342198417,31.39,71520.31,5.04,-0.48808,0.00047,10.77329]
[1780342199678,31.39,71520.61,5.04,-0.48794,0.00047,10.77323]
[1780342199723,31.39,71520.61,5.04,-0.48794,0.00047,10.77323]
[1780342199864,31.39,71520.61,5.04,-0.48794,0.00047,10.77323]
[1780342200513,31.39,71522.0,5.04,-0.48729,0.00047,10.77289]
[1780342201369,31.39,71522.0,5.04,-0.48729,0.00047,10.77289]
[1780342201504,31.39,71520.59,5.04,-0.48795,0.00047,10.77323]
[1780342203523,31.4,71524.02,5.04,-0.48634,0.00047,10.77234]
[1780342206533,31.4,71526.9,5.04,-0.48499,0.00047,10.77146]
[1780342207446,31.4,71524.09,5.04,-0.48631,0.00047,10.77232]
[1780342208456,31.4,71520.29,5.04,-0.48809,0.00047,10.7733]
[1780342209393,31.4,71514.5,5.04,-0.49081,0.00047,10.77437]
[1780342210556,31.4,71514.5,5.04,-0.49081,0.00047,10.77437]
[1780342211457,31.4,71513.31,5.04,-0.49137,0.00047,10.77453]
[1780342216461,31.41,71511.43,5.04,-0.49226,0.00047,10.77474]
[1780342220449,31.41,71514.65,5.04,-0.49075,0.00047,10.77435]
[1780342221472,31.41,71517.75,5.04,-0.48929,0.00047,10.77383]
[1780342225496,31.41,71519.9,5.04,-0.48828,0.00047,10.77339]
[1780342225389,31.41,71524.77,5.04,-0.48599,0.00047,10.77213]
[1780342226347,31.41,71524.77,5.04,-0.48599,0.00047,10.77213]
[1780342226526,31.41,71536.68,5.04,-0.4804,0.00047,10.76755]
[1780342226682,31.41,71536.68,5.04,-0.4804,0.00047,10.76755]
[1780342226802,31.41,71536.68,5.04,-0.4804,0.00047,10.76755]
[1780342227180,31.41,71536.68,5.04,-0.4804,0.00047,10.76755]
[1780342227235,31.41,71536.68,5.04,-0.4804,0.00047,10.76755]
[1780342227338,31.41,71537.81,5.04,-0.47987,0.00047,10.76701]
[1780342228183,31.41,71537.81,5.04,-0.47987,0.00047,10.76701]
[1780342228375,31.41,71537.81,5.04,-0.47987,0.00047,10.76701]
[1780342228524,31.41,71537.81,5.04,-0.47987,0.00047,10.76701]
[1780342228569,31.41,71537.81,5.04,-0.47987,0.00047,10.76701]
[1780342228389,31.41,71538.09,5.04,-0.47974,0.00047,10.76687]
[1780342228616,31.41,71538.09,5.04,-0.47974,0.00047,10.76687]
[1780342229228,31.41,71538.09,5.04,-0.47974,0.00047,10.76687]
[1780342229269,31.41,71538.09,5.04,-0.47974,0.00047,10.76687]
[1780342229396,31.41,71538.09,5.04,-0.47974,0.00047,10.76687]
[1780342229451,31.41,71543.06,5.04,-0.4774,0.00047,10.76423]
[1780342232138,31.41,71543.71,5.04,-0.47709,0.00047,10.75666]
[1780342232583,31.41,71545.32,5.04,-0.47633,0.00047,10.75571]
[1780342234457,31.41,71548.67,5.04,-0.47476,0.00047,10.75361]
[1780342237191,31.41,71548.63,5.04,-0.47478,0.00047,10.75364]
[1780342238533,31.42,71541.04,5.04,-0.47834,0.00047,10.75816]
[1780342240358,31.42,71541.26,5.04,-0.47824,0.00047,10.75804]
[1780342240442,31.42,71541.32,5.04,-0.47821,0.00047,10.75801]
[1780342240705,31.42,71541.32,5.04,-0.47821,0.00047,10.75801]
[1780342241127,31.42,71541.19,5.04,-0.47827,0.00047,10.75808]
[1780342246161,31.42,71539.43,5.04,-0.4791,0.00047,10.75901]
[1780342249183,31.42,71536.1,5.04,-0.48066,0.00047,10.76064]
[1780342251393,31.42,71545.24,5.04,-0.47637,0.00047,10.75577]
[1780342253211,31.42,71550.13,5.04,-0.47408,0.00047,10.75266]
[1780342257239,31.43,71552.99,5.04,-0.47274,0.00047,10.75068]
[1780342260975,31.43,71554.42,5.04,-0.47208,0.00047,10.74964]
[1780342260988,31.43,71554.42,5.04,-0.47208,0.00047,10.74964]
[1780342261322,31.43,71553.65,5.04,-0.47244,0.00047,10.75021]
[1780342266525,31.44,71554.12,5.04,-0.47222,0.00047,10.74987]
[1780342266610,31.44,71559.5,5.04,-0.4697,0.00047,10.74572]
[1780342267223,31.44,71559.5,5.04,-0.4697,0.00047,10.74572]
[1780342267246,31.44,71559.5,5.04,-0.4697,0.00047,10.74572]
[1780342267548,31.44,71562.78,5.04,-0.46816,0.00047,10.74298]
[1780342268533,31.44,71558.57,5.04,-0.47013,0.00047,10.74647]
[1780342269617,31.44,71556.12,5.04,-0.47128,0.00047,10.74838]
[1780342274635,31.44,71554.99,5.04,-0.47181,0.00047,10.74923]
[1780342279645,31.44,71554.14,5.04,-0.47221,0.00047,10.74986]
[1780342279584,31.44,71551.78,5.04,-0.47332,0.00047,10.75155]
[1780342280537,31.44,71547.24,5.04,-0.47545,0.00047,10.75456]
[1780342283613,31.44,71549.95,5.04,-0.47418,0.00047,10.7528]
[1780342284607,31.44,71546.88,5.04,-0.47562,0.00047,10.75479]
[1780342284671,31.44,71546.88,5.04,-0.47562,0.00047,10.75479]
[1780342285457,31.44,71546.88,5.04,-0.47562,0.00047,10.75479]
[1780342285615,31.44,71542.58,5.04,-0.47763,0.00047,10.75734]
[1780342287699,31.45,71540.55,5.04,-0.47859,0.00047,10.75844]
[1780342288457,31.45,71538.6,5.04,-0.4795,0.00047,10.75945]
[1780342290471,31.45,71535.9,5.04,-0.48077,0.00047,10.76075]
[1780342293492,31.45,71539.9,5.04,-0.47888,0.00047,10.75159]
[1780342294500,31.45,71543.29,5.04,-0.47729,0.00047,10.74974]
[1780342299535,31.45,71543.27,5.04,-0.4773,0.00047,10.74975]
[1780342304570,31.46,71543.55,5.04,-0.47717,0.00047,10.74959]
[1780342309605,31.46,71541.69,5.04,-0.47805,0.00047,10.75064]
[1780342310616,31.46,71538.99,5.04,-0.47932,0.00047,10.75206]
[1780342312012,31.46,71538.37,5.04,-0.47961,0.00047,10.75237]
[1780342312627,31.46,71533.69,5.04,-0.4818,0.00047,10.75454]
[1780342313647,31.46,71531.35,5.04,-0.4829,0.00047,10.7555]
[1780342314714,31.46,71531.35,5.04,-0.4829,0.00047,10.7555]
[1780342315578,31.46,71531.02,5.04,-0.48306,0.00047,10.75563]
[1780342317830,31.47,71530.62,5.04,-0.48325,0.00047,10.75578]
[1780342317903,31.47,71530.62,5.04,-0.48325,0.00047,10.75578]
[1780342317934,31.47,71530.62,5.04,-0.48325,0.00047,10.75578]
[1780342318024,31.47,71530.62,5.04,-0.48325,0.00047,10.75578]
[1780342318149,31.47,71530.62,5.04,-0.48325,0.00047,10.75578]
[1780342318692,31.47,71520.07,5.04,-0.4882,0.00047,10.75898]
[1780342319698,31.47,71518.24,5.04,-0.48906,0.00047,10.75937]
[1780342319896,31.47,71518.24,5.04,-0.48906,0.00047,10.75937]
[1780342319906,31.47,71518.24,5.04,-0.48906,0.00047,10.75937]
[1780342320705,31.47,71515.59,5.04,-0.49031,0.00047,10.75984]
[1780342323727,31.47,71512.62,5.04,-0.4917,0.00047,10.76024]
[1780342328761,31.48,71513.37,5.04,-0.49135,0.00047,10.76015]
[1780342334230,31.48,71515.34,5.04,-0.49043,0.00047,10.75988]
[1780342340323,31.49,71516.19,5.04,-0.49003,0.00047,10.75974]
[1780342344327,31.49,71513.23,5.04,-0.49142,0.00047,10.76017]
[1780342345881,31.5,71508.03,5.04,-0.49386,0.00047,10.7606]
[1780342346888,31.5,71511.34,5.04,-0.49231,0.00047,10.76037]
[1780342347895,31.5,71514.5,5.04,-0.49082,0.00047,10.76]
[1780342352930,31.51,71514.01,5.04,-0.49105,0.00047,10.75287]
[1780342357970,31.51,71513.58,5.04,-0.49125,0.00047,10.75293]
[1780342363001,31.52,71513.19,5.04,-0.49144,0.00047,10.75298]
[1780342366024,31.52,71517.13,5.04,-0.48959,0.00047,10.75239]
[1780342368680,31.52,71523.99,5.04,-0.48637,0.00047,10.7508]
[1780342370533,31.53,71530.86,5.04,-0.48315,0.00047,10.74852]
[1780342372610,31.53,71530.87,5.04,-0.48315,0.00047,10.74851]
[1780342372785,31.53,71530.74,5.04,-0.48321,0.00047,10.74856]
[1780342373605,31.53,71530.74,5.04,-0.48321,0.00047,10.74856]
[1780342373745,31.53,71535.76,5.04,-0.48085,0.00047,10.74646]
[1780342374714,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342374836,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342375043,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342375072,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342375637,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342375641,31.53,71541.7,5.04,-0.47807,0.00047,10.74349]
[1780342375698,31.53,71550.11,5.04,-0.47414,0.00047,10.73838]
[1780342376745,31.53,71557.32,5.04,-0.47076,0.00047,10.73318]
[1780342377626,31.53,71557.32,5.04,-0.47076,0.00047,10.73318]
[1780342377635,31.53,71557.32,5.04,-0.47076,0.00047,10.73318]
[1780342377642,31.53,71557.32,5.04,-0.47076,0.00047,10.73318]
[1780342377728,31.53,71556.72,5.04,-0.47104,0.00047,10.73364]
[1780342378206,31.53,71559.86,5.04,-0.46957,0.00047,10.73116]
[1780342378864,31.53,71559.86,5.04,-0.46957,0.00047,10.73116]
[1780342379461,31.53,71561.77,5.04,-0.46868,0.00047,10.72958]
[1780342380924,31.54,71563.4,5.04,-0.46792,0.00047,10.72819]
[1780342381710,31.54,71563.4,5.04,-0.46792,0.00047,10.72819]
[1780342381691,31.54,71567.79,5.04,-0.46587,0.00047,10.72426]
[1780342382762,31.54,71568.51,5.04,-0.46553,0.00047,10.72358]
[1780342387799,31.53,71566.55,5.04,-0.46645,0.00047,10.72539]
[1780342392831,31.53,71564.49,5.04,-0.46741,0.00047,10.72723]
[1780342393848,31.53,71560.54,5.04,-0.46925,0.00047,10.7306]
[1780342397858,31.53,71557.96,5.04,-0.47046,0.00047,10.73268]
[1780342399874,31.53,71554.47,5.04,-0.4721,0.00047,10.73533]
[1780342403870,31.53,71556.86,5.04,-0.47098,0.00047,10.73353]
[1780342408880,31.54,71555.39,5.04,-0.47167,0.00047,10.73465]
[1780342410443,31.54,71555.67,5.04,-0.47154,0.00047,10.73444]
[1780342410814,31.54,71559.45,5.04,-0.46977,0.00047,10.7315]
[1780342411772,31.54,71564.83,5.04,-0.46724,0.00047,10.71972]
[1780342411904,31.54,71564.83,5.04,-0.46724,0.00047,10.71972]
[1780342411908,31.54,71564.83,5.04,-0.46724,0.00047,10.71972]
[1780342412771,31.54,71565.87,5.04,-0.46675,0.00047,10.71879]
[1780342414508,31.54,71565.69,5.04,-0.46684,0.00047,10.71896]
[1780342414764,31.54,71565.41,5.04,-0.46697,0.00047,10.71921]
[1780342419787,31.54,71564.21,5.04,-0.46753,0.00047,10.72028]
[1780342424822,31.55,71564.65,5.04,-0.46733,0.00047,10.71991]
[1780342429843,31.56,71566.06,5.04,-0.46668,0.00047,10.71866]
[1780342429880,31.56,71569.33,5.04,-0.46515,0.00047,10.71563]
[1780342434897,31.56,71568.31,5.04,-0.46563,0.00047,10.7166]
[1780342439906,31.57,71567.9,5.04,-0.46583,0.00047,10.717]
[1780342441833,31.57,71565.42,5.04,-0.46699,0.00047,10.71927]
[1780342446875,31.58,71563.42,5.04,-0.46793,0.00047,10.72103]
[1780342448144,31.58,71561.28,5.04,-0.46893,0.00047,10.72286]
[1780342448610,31.58,71561.21,5.04,-0.46897,0.00047,10.72292]
[1780342451118,31.58,71561.59,5.04,-0.46879,0.00047,10.7226]
[1780342451158,31.58,71561.59,5.04,-0.46879,0.00047,10.7226]
[1780342451630,31.59,71562.88,5.04,-0.46819,0.00047,10.72151]
[1780342453983,31.59,71563.6,5.04,-0.46786,0.00047,10.7209]
[1780342454650,31.59,71563.37,5.04,-0.46797,0.00047,10.7211]
[1780342455863,31.59,71560.8,5.04,-0.46917,0.00047,10.72327]
[1780342461699,31.6,71563.65,5.04,-0.46784,0.00047,10.72088]
[1780342463714,31.6,71566.94,5.04,-0.46631,0.00047,10.71796]
[1780342468749,31.61,71565.54,5.04,-0.46697,0.00047,10.71924]
[1780342474790,31.62,71564.57,5.04,-0.46741,0.00047,10.71289]
[1780342476306,31.62,71562.65,5.04,-0.46831,0.00047,10.71455]
[1780342476837,31.63,71544.9,5.04,-0.4766,0.00047,10.72733]
[1780342478849,31.63,71546.0,5.04,-0.47609,0.00047,10.72667]
[1780342483856,31.63,71543.83,5.04,-0.47711,0.00047,10.72796]
[1780342488878,31.64,71543.52,5.04,-0.47726,0.00047,10.72814]
[1780342493879,31.64,71545.33,5.04,-0.47641,0.00047,10.72708]
[1780342498912,31.64,71545.1,5.04,-0.47652,0.00047,10.72722]
[1780342503940,31.64,71547.18,5.04,-0.47555,0.00047,10.72596]
[1780342508950,31.65,71548.97,5.04,-0.47472,0.00047,10.72483]
[1780342510314,31.65,71549.77,5.04,-0.47434,0.00047,10.72431]
[1780342510894,31.65,71545.69,5.04,-0.47625,0.00047,10.72688]
[1780342511938,31.65,71529.51,5.04,-0.48381,0.00047,10.73465]
[1780342512940,31.65,71527.91,5.04,-0.48456,0.00047,10.73521]
[1780342514990,31.65,71528.73,5.04,-0.48418,0.00047,10.73493]
[1780342515955,31.65,71528.62,5.04,-0.48423,0.00047,10.73497]
[1780342518953,31.65,71532.66,5.04,-0.48234,0.00047,10.73345]
[1780342523960,31.66,71532.83,5.04,-0.48226,0.00047,10.73338]
[1780342529029,31.66,71533.34,5.04,-0.48203,0.00047,10.73317]
[1780342531033,31.66,71530.57,5.04,-0.48332,0.00047,10.73427]
[1780342532302,31.66,71530.12,5.04,-0.48352,0.00047,10.72722]
[1780342532972,31.66,71530.07,5.04,-0.48355,0.00047,10.72724]
[1780342533889,31.66,71525.56,5.04,-0.48566,0.00047,10.72875]
[1780342536010,31.66,71522.83,5.04,-0.48693,0.00047,10.72953]
[1780342538407,31.66,71523.46,5.04,-0.48664,0.00047,10.72936]
[1780342538955,31.66,71523.99,5.04,-0.48639,0.00047,10.72921]
[1780342540139,31.66,71524.39,5.04,-0.48621,0.00047,10.7291]
[1780342540901,31.66,71524.45,5.04,-0.48618,0.00047,10.72908]
[1780342545910,31.67,71525.93,5.04,-0.48549,0.00047,10.72864]
[1780342545915,31.67,71528.41,5.04,-0.48433,0.00047,10.72783]
[1780342546990,31.67,71531.04,5.04,-0.4831,0.00047,10.72688]
[1780342549004,31.67,71533.44,5.04,-0.48197,0.00047,10.72591]
[1780342554030,31.67,71532.81,5.04,-0.48227,0.00047,10.72618]
[1780342559044,31.68,71532.1,5.04,-0.4826,0.00047,10.72647]
[1780342564070,31.68,71530.85,5.04,-0.48319,0.00047,10.72696]
[1780342565037,31.68,71526.23,5.04,-0.48535,0.00047,10.72856]
[1780342567019,31.69,71523.21,5.04,-0.48676,0.00047,10.72943]
[1780342569023,31.69,71516.47,5.04,-0.48992,0.00047,10.7309]
[1780342570174,31.69,71514.97,5.04,-0.49062,0.00047,10.73114]
[1780342570211,31.69,71514.97,5.04,-0.49062,0.00047,10.73114]
[1780342572958,31.69,71518.08,5.04,-0.48916,0.00047,10.73061]
[1780342575948,31.69,71520.3,5.04,-0.48813,0.00047,10.73015]
[1780342577038,31.69,71525.66,5.04,-0.48562,0.00047,10.72873]
[1780342578028,31.69,71530.01,5.04,-0.48359,0.00047,10.72727]
[1780342583036,31.7,71528.46,5.04,-0.48431,0.00047,10.72783]
[1780342588044,31.7,71528.26,5.04,-0.48441,0.00047,10.7279]
[1780342593051,31.7,71527.79,5.04,-0.48462,0.00047,10.72084]
[1780342598068,31.71,71525.94,5.04,-0.48549,0.00047,10.72143]
[1780342603085,31.71,71525.34,5.04,-0.48577,0.00047,10.72162]
[1780342604038,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342604394,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342604552,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342604698,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342604911,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342604990,31.71,71532.36,5.04,-0.48249,0.00047,10.71916]
[1780342605062,31.71,71542.63,5.04,-0.47769,0.00047,10.71425]
[1780342605528,31.71,71542.63,5.04,-0.47769,0.00047,10.71425]
[1780342605735,31.71,71542.63,5.04,-0.47769,0.00047,10.71425]
[1780342606370,31.71,71542.63,5.04,-0.47769,0.00047,10.71425]
[1780342606424,31.71,71542.63,5.04,-0.47769,0.00047,10.71425]
[1780342606741,31.71,71549.7,5.04,-0.47439,0.00047,10.70998]
[1780342608110,31.71,71549.46,5.04,-0.4745,0.00047,10.71014]
[1780342608133,31.71,71549.46,5.04,-0.4745,0.00047,10.71014]
[1780342608145,31.71,71549.46,5.04,-0.4745,0.00047,10.71014]
[1780342608149,31.71,71549.46,5.04,-0.4745,0.00047,10.71014]
[1780342608756,31.71,71548.71,5.04,-0.47485,0.00047,10.71062]
[1780342609297,31.71,71548.71,5.04,-0.47485,0.00047,10.71062]
[1780342609764,31.72,71548.66,5.04,-0.47488,0.00047,10.71066]
[1780342614562,31.72,71549.07,5.04,-0.47469,0.00047,10.7104]
[1780342614984,31.72,71546.4,5.04,-0.47594,0.00047,10.71208]
[1780342616035,31.73,71544.01,5.04,-0.47705,0.00047,10.71349]
[1780342617028,31.73,71541.69,5.04,-0.47814,0.00047,10.71478]
[1780342622042,31.73,71540.45,5.04,-0.47872,0.00047,10.71544]
[1780342623059,31.73,71534.66,5.04,-0.48142,0.00047,10.7182]
[1780342626179,31.73,71534.48,5.04,-0.48151,0.00047,10.71828]
[1780342626236,31.73,71534.48,5.04,-0.48151,0.00047,10.71828]
[1780342628980,31.74,71530.62,5.04,-0.48331,0.00047,10.71985]
[1780342630910,31.74,71527.93,5.04,-0.48457,0.00047,10.7208]
[1780342631693,31.74,71527.93,5.04,-0.48457,0.00047,10.7208]
[1780342632070,31.74,71525.62,5.04,-0.48565,0.00047,10.72154]
[1780342637075,31.74,71527.36,5.04,-0.48483,0.00047,10.72099]
[1780342642129,31.74,71527.78,5.04,-0.48464,0.00047,10.72086]
[1780342647153,31.74,71529.81,5.04,-0.48369,0.00047,10.72015]
[1780342651061,31.74,71526.21,5.04,-0.48537,0.00047,10.71414]
[1780342651421,31.74,71526.21,5.04,-0.48537,0.00047,10.71414]
[1780342652056,31.75,71526.01,5.04,-0.48546,0.00047,10.7142]
[1780342653105,31.75,71513.44,5.04,-0.49134,0.00047,10.71691]
[1780342653612,31.75,71513.44,5.04,-0.49134,0.00047,10.71691]
[1780342654074,31.75,71514.74,5.04,-0.49073,0.00047,10.71674]
[1780342655130,31.75,71511.68,5.04,-0.49216,0.00047,10.7171]
[1780342659752,31.76,71510.58,5.04,-0.49267,0.00047,10.7172]
[1780342660112,31.76,71510.58,5.04,-0.49267,0.00047,10.7172]
[1780342660120,31.76,71510.58,5.04,-0.49267,0.00047,10.7172]
[1780342660113,31.76,71510.22,5.04,-0.49284,0.00047,10.71723]
[1780342661120,31.76,71509.78,5.04,-0.49305,0.00047,10.71726]
[1780342663892,31.75,71509.16,5.04,-0.49334,0.00047,10.7173]
[1780342663895,31.75,71509.16,5.04,-0.49334,0.00047,10.7173]
[1780342664142,31.75,71508.65,5.04,-0.49358,0.00047,10.71733]
[1780342665333,31.75,71506.84,5.04,-0.49442,0.00047,10.7174]
[1780342666155,31.75,71505.28,5.04,-0.49515,0.00047,10.71742]
[1780342667163,31.75,71498.05,5.04,-0.49853,0.00047,10.71706]
[1780342668021,31.75,71498.05,5.04,-0.49853,0.00047,10.71706]
[1780342668168,31.75,71491.8,5.04,-0.50146,0.00047,10.71612]
[1780342670120,31.75,71487.3,5.04,-0.50356,0.00047,10.71509]
[1780342672137,31.75,71481.79,5.04,-0.50614,0.00047,10.71343]
[1780342674147,31.75,71478.11,5.04,-0.50786,0.00047,10.71206]
[1780342675168,31.75,71475.61,5.04,-0.50903,0.00047,10.71102]
[1780342676081,31.75,71472.48,5.04,-0.51049,0.00047,10.70959]
[1780342677124,31.75,71469.98,5.04,-0.51166,0.00047,10.70834]
[1780342677528,31.75,71469.98,5.04,-0.51166,0.00047,10.70834]
[1780342677564,31.75,71469.98,5.04,-0.51166,0.00047,10.70834]
[1780342677816,31.75,71466.16,5.04,-0.51345,0.00047,10.70626]
[1780342678237,31.75,71466.16,5.04,-0.51345,0.00047,10.70626]
[1780342678701,31.74,71464.86,5.04,-0.51406,0.00047,10.7055]
[1780342680072,31.74,71464.86,5.04,-0.51406,0.00047,10.7055]
[1780342680132,31.74,71469.59,5.04,-0.51185,0.00047,10.70814]
[1780342680512,31.74,71475.96,5.04,-0.50887,0.00047,10.71117]
[1780342683435,31.74,71477.99,5.04,-0.50792,0.00047,10.71201]
[1780342683459,31.74,71477.99,5.04,-0.50792,0.00047,10.71201]
[1780342683923,31.74,71483.96,5.04,-0.50513,0.00047,10.71413]
[1780342685290,31.74,71488.59,5.04,-0.50296,0.00047,10.71542]
[1780342686433,31.74,71488.59,5.04,-0.50296,0.00047,10.71542]
[1780342687151,31.73,71487.8,5.04,-0.50333,0.00047,10.71522]
[1780342688097,31.73,71484.56,5.04,-0.50485,0.00047,10.71432]
[1780342688414,31.73,71484.56,5.04,-0.50485,0.00047,10.71432]
[1780342688424,31.73,71484.56,5.04,-0.50485,0.00047,10.71432]
[1780342689064,31.73,71482.79,5.04,-0.50568,0.00047,10.71376]
[1780342690159,31.73,71485.09,5.04,-0.5046,0.00047,10.71448]
[1780342690516,31.73,71485.09,5.04,-0.5046,0.00047,10.71448]
[1780342691120,31.73,71485.35,5.04,-0.50448,0.00047,10.71455]
[1780342692606,31.73,71486.17,5.04,-0.50409,0.00047,10.71479]
[1780342693154,31.73,71486.29,5.04,-0.50404,0.00047,10.71482]
[1780342694177,31.73,71493.26,5.04,-0.50078,0.00047,10.71639]
[1780342695089,31.73,71498.16,5.04,-0.49848,0.00047,10.71707]
[1780342700122,31.74,71497.13,5.04,-0.49896,0.00047,10.71696]
[1780342701213,31.74,71494.5,5.04,-0.5002,0.00047,10.7166]
[1780342702160,31.74,71492.0,5.04,-0.50136,0.00047,10.71616]
[1780342704161,31.74,71488.13,5.04,-0.50318,0.00047,10.7153]
[1780342707189,31.73,71490.38,5.04,-0.50212,0.00047,10.71583]
[1780342709258,31.73,71490.5,5.04,-0.50207,0.00047,10.71586]
[1780342710174,31.73,71490.48,5.04,-0.50208,0.00047,10.71585]
[1780342714186,31.73,71489.65,5.04,-0.50247,0.00047,10.70844]
[1780342715214,31.72,71488.87,5.04,-0.50284,0.00047,10.70826]
[1780342716194,31.72,71493.73,5.04,-0.50056,0.00047,10.70925]
[1780342721232,31.72,71493.4,5.04,-0.50072,0.00047,10.70919]
[1780342726240,31.72,71494.46,5.04,-0.50022,0.00047,10.70937]
[1780342731267,31.72,71491.45,5.04,-0.50163,0.00047,10.70883]
[1780342736329,31.72,71492.87,5.04,-0.50096,0.00047,10.7091]
[1780342737220,31.72,71490.11,5.04,-0.50226,0.00047,10.70855]
[1780342738216,31.72,71487.77,5.04,-0.50335,0.00047,10.70799]
[1780342740162,31.72,71490.54,5.04,-0.50206,0.00047,10.70864]
[1780342742031,31.72,71491.08,5.04,-0.5018,0.00047,10.70875]
[1780342742154,31.72,71491.08,5.04,-0.5018,0.00047,10.70875]
[1780342742153,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342742297,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342742363,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342742685,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342743084,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342743093,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342743099,31.72,71490.89,5.04,-0.50189,0.00047,10.70871]
[1780342743185,31.72,71494.64,5.04,-0.50014,0.00047,10.7094]
[1780342744708,31.72,71498.06,5.04,-0.49853,0.00047,10.70984]
[1780342749675,31.72,71496.77,5.04,-0.49914,0.00047,10.70969]
[1780342749693,31.72,71496.77,5.04,-0.49914,0.00047,10.70969]
[1780342749697,31.72,71496.77,5.04,-0.49914,0.00047,10.70969]
[1780342749744,31.71,71496.77,5.04,-0.49914,0.00047,10.70969]
[1780342754779,31.71,71495.02,5.04,-0.49996,0.00047,10.70945]
[1780342759813,31.71,71492.86,5.04,-0.50097,0.00047,10.7091]
[1780342761828,31.71,71495.77,5.04,-0.49961,0.00047,10.70956]
[1780342762651,31.71,71495.77,5.04,-0.49961,0.00047,10.70956]
[1780342763192,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342763814,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342763833,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342763859,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342763866,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342764157,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342764254,31.71,71498.71,5.04,-0.49823,0.00047,10.7099]
[1780342764263,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764480,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764514,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764556,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764661,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764725,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764777,31.71,71516.55,5.04,-0.48987,0.00047,10.70923]
[1780342764878,31.71,71519.36,5.04,-0.48856,0.00047,10.70869]
[1780342766490,31.71,71519.36,5.04,-0.48856,0.00047,10.70869]
[1780342766648,31.71,71519.36,5.04,-0.48856,0.00047,10.70869]
[1780342766872,31.71,71519.62,5.04,-0.48843,0.00047,10.70864]
[1780342768582,31.71,71518.77,5.04,-0.48883,0.00047,10.70881]
[1780342768887,31.71,71519.29,5.04,-0.48859,0.00047,10.70871]
[1780342770900,31.71,71522.73,5.04,-0.48698,0.00047,10.7079]
[1780342771908,31.71,71524.52,5.04,-0.48613,0.00047,10.70017]
[1780342773225,31.71,71524.52,5.04,-0.48613,0.00047,10.70017]
[1780342775230,31.72,71513.93,5.04,-0.4911,0.00047,10.70239]
[1780342775799,31.72,71513.93,5.04,-0.4911,0.00047,10.70239]
[1780342775936,31.72,71513.93,5.04,-0.4911,0.00047,10.70239]
[1780342777949,31.72,71511.68,5.04,-0.49215,0.00047,10.70265]
[1780342778957,31.72,71514.04,5.04,-0.49105,0.00047,10.70237]
[1780342779964,31.72,71519.49,5.04,-0.48849,0.00047,10.70143]
[1780342782986,31.72,71521.84,5.04,-0.48739,0.00047,10.70089]
[1780342783373,31.72,71521.84,5.04,-0.48739,0.00047,10.70089]
[1780342783480,31.72,71521.84,5.04,-0.48739,0.00047,10.70089]
[1780342783991,31.72,71525.18,5.04,-0.48583,0.00047,10.69998]
[1780342784999,31.72,71530.38,5.04,-0.48339,0.00047,10.69824]
[1780342785666,31.72,71530.38,5.04,-0.48339,0.00047,10.69824]
[1780342786009,31.72,71533.77,5.04,-0.4818,0.00047,10.69689]
[1780342787012,31.72,71536.47,5.04,-0.48054,0.00047,10.69569]
[1780342788203,31.72,71536.47,5.04,-0.48054,0.00047,10.69569]
[1780342788212,31.72,71536.47,5.04,-0.48054,0.00047,10.69569]
[1780342788270,31.72,71540.78,5.04,-0.47852,0.00047,10.69355]
[1780342790279,31.72,71544.32,5.04,-0.47687,0.00047,10.6916]
[1780342790423,31.72,71544.32,5.04,-0.47687,0.00047,10.6916]
[1780342790443,31.72,71544.32,5.04,-0.47687,0.00047,10.6916]
[1780342791174,31.72,71547.07,5.04,-0.47558,0.00047,10.68995]
[1780342796181,31.73,71547.48,5.04,-0.47539,0.00047,10.6897]
[1780342798361,31.73,71545.07,5.04,-0.47652,0.00047,10.69117]
[1780342802337,31.73,71542.53,5.04,-0.47771,0.00047,10.69262]
[1780342803324,31.73,71545.35,5.04,-0.47639,0.00047,10.691]
[1780342804258,31.73,71549.25,5.04,-0.47457,0.00047,10.68857]
[1780342808204,31.73,71546.81,5.04,-0.47571,0.00047,10.69012]
[1780342810190,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342810613,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342810678,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342810929,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342810951,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342811111,31.73,71534.63,5.04,-0.48141,0.00047,10.69652]
[1780342811276,31.74,71515.44,5.04,-0.49039,0.00047,10.70218]
[1780342812228,31.74,71508.74,5.04,-0.49353,0.00047,10.70287]
[1780342813300,31.74,71507.68,5.04,-0.49403,0.00047,10.70292]
[1780342813841,31.74,71507.68,5.04,-0.49403,0.00047,10.70292]
[1780342814203,31.74,71507.92,5.04,-0.49391,0.00047,10.70291]
[1780342815815,31.74,71507.6,5.04,-0.49406,0.00047,10.70292]
[1780342815861,31.74,71507.6,5.04,-0.49406,0.00047,10.70292]
[1780342815921,31.74,71507.6,5.04,-0.49406,0.00047,10.70292]
[1780342816005,31.74,71507.6,5.04,-0.49406,0.00047,10.70292]
[1780342816286,31.74,71507.6,5.04,-0.49406,0.00047,10.70292]
[1780342816297,31.74,71499.94,5.04,-0.49765,0.00047,10.70278]
[1780342816377,31.74,71499.94,5.04,-0.49765,0.00047,10.70278]
[1780342816432,31.74,71499.94,5.04,-0.49765,0.00047,10.70278]
[1780342816673,31.74,71499.94,5.04,-0.49765,0.00047,10.70278]
[1780342817256,31.74,71493.79,5.04,-0.50053,0.00047,10.70203]
[1780342818237,31.74,71491.65,5.04,-0.50154,0.00047,10.70164]
[1780342819792,31.74,71491.65,5.04,-0.50154,0.00047,10.70164]
[1780342819800,31.74,71491.65,5.04,-0.50154,0.00047,10.70164]
[1780342820247,31.74,71488.74,5.04,-0.5029,0.00047,10.701]
[1780342821255,31.74,71486.41,5.04,-0.50399,0.00047,10.7004]
[1780342825283,31.73,71483.93,5.04,-0.50516,0.00047,10.69967]
[1780342829310,31.73,71481.71,5.04,-0.5062,0.00047,10.69894]
[1780342831325,31.73,71476.18,5.04,-0.5088,0.00047,10.68957]
[1780342831400,31.73,71476.18,5.04,-0.5088,0.00047,10.68957]
[1780342832331,31.73,71474.36,5.04,-0.50965,0.00047,10.68877]
[1780342836544,31.72,71473.13,5.04,-0.51023,0.00047,10.6882]
[1780342837274,31.72,71471.08,5.04,-0.51119,0.00047,10.6872]
[1780342838341,31.72,71463.64,5.04,-0.51468,0.00047,10.68305]
[1780342839299,31.72,71455.59,5.04,-0.51846,0.00047,10.67765]
[1780342840239,31.72,71455.59,5.04,-0.51846,0.00047,10.67765]
[1780342840290,31.72,71454.33,5.04,-0.51905,0.00047,10.67671]
[1780342841240,31.72,71454.33,5.04,-0.51905,0.00047,10.67671]
[1780342841252,31.72,71454.33,5.04,-0.51905,0.00047,10.67671]
[1780342841256,31.72,71451.41,5.04,-0.52042,0.00047,10.67446]
[1780342842289,31.72,71451.41,5.04,-0.52042,0.00047,10.67446]
[1780342842302,31.72,71451.41,5.04,-0.52042,0.00047,10.67446]
[1780342842292,31.72,71447.8,5.04,-0.52211,0.00047,10.6715]
[1780342843327,31.72,71444.24,5.04,-0.52378,0.00047,10.66839]
[1780342843820,31.72,71444.24,5.04,-0.52378,0.00047,10.66839]
[1780342843834,31.72,71444.24,5.04,-0.52378,0.00047,10.66839]
[1780342844050,31.72,71443.44,5.04,-0.52416,0.00047,10.66767]
[1780342847143,31.72,71440.98,5.04,-0.52531,0.00047,10.6654]
[1780342852474,31.72,71442.78,5.04,-0.52447,0.00047,10.66707]
[1780342853401,31.72,71442.78,5.04,-0.52447,0.00047,10.66707]
[1780342853408,31.72,71442.78,5.04,-0.52447,0.00047,10.66707]
[1780342853571,31.72,71447.78,5.04,-0.52213,0.00047,10.67148]
[1780342859741,31.71,71447.46,5.04,-0.52228,0.00047,10.6712]
[1780342860281,31.71,71447.98,5.04,-0.52204,0.00047,10.67164]
[1780342861306,31.7,71455.69,5.04,-0.51843,0.00047,10.6777]
[1780342862006,31.7,71455.69,5.04,-0.51843,0.00047,10.6777]
[1780342862225,31.7,71457.78,5.04,-0.51744,0.00047,10.6792]
[1780342863551,31.7,71458.63,5.04,-0.51705,0.00047,10.67978]
[1780342868588,31.69,71458.69,5.04,-0.51702,0.00047,10.67982]
[1780342873620,31.69,71456.34,5.04,-0.51813,0.00047,10.67816]
[1780342878914,31.68,71455.65,5.04,-0.51846,0.00047,10.67766]
[1780342879320,31.68,71455.3,5.04,-0.51863,0.00047,10.6774]
[1780342883280,31.68,71458.78,5.04,-0.51699,0.00047,10.67987]
[1780342887344,31.67,71456.16,5.04,-0.51823,0.00047,10.67801]
[1780342892363,31.66,71455.75,5.04,-0.51844,0.00047,10.67046]
[1780342892367,31.66,71453.17,5.04,-0.51966,0.00047,10.66853]
[1780342894302,31.66,71455.32,5.04,-0.51865,0.00047,10.67014]
[1780342895382,31.66,71457.93,5.04,-0.51742,0.00047,10.67202]
[1780342899374,31.65,71452.41,5.04,-0.52002,0.00047,10.66792]
[1780342900385,31.65,71445.22,5.04,-0.52341,0.00047,10.66192]
[1780342901315,31.65,71440.79,5.04,-0.52549,0.00047,10.65784]
[1780342904345,31.64,71443.3,5.04,-0.52431,0.00047,10.66018]
[1780342909373,31.64,71443.44,5.04,-0.52425,0.00047,10.66031]
[1780342910325,31.64,71441.21,5.04,-0.5253,0.00047,10.65823]
[1780342911342,31.64,71437.96,5.04,-0.52683,0.00047,10.65507]
[1780342912059,31.64,71437.96,5.04,-0.52683,0.00047,10.65507]
[1780342912155,31.64,71433.76,5.04,-0.5288,0.00047,10.65076]
[1780342917248,31.63,71444.65,5.04,-0.52368,0.00047,10.66139]
[1780342922407,31.63,71443.54,5.04,-0.52421,0.00047,10.66038]
[1780342922964,31.63,71446.72,5.04,-0.52272,0.00047,10.66321]
[1780342923971,31.63,71451.3,5.04,-0.52056,0.00047,10.66703]
[1780342924978,31.63,71457.55,5.04,-0.51762,0.00047,10.67173]
[1780342926992,31.62,71454.53,5.04,-0.51904,0.00047,10.66952]
[1780342928397,31.62,71452.42,5.04,-0.52004,0.00047,10.6679]
[1780342932144,31.62,71448.6,5.04,-0.52184,0.00047,10.6648]
[1780342934399,31.62,71444.99,5.04,-0.52354,0.00047,10.66167]
[1780342939996,31.61,71445.47,5.04,-0.52332,0.00047,10.6621]
[1780342945119,31.61,71446.36,5.04,-0.5229,0.00047,10.66287]
[1780342948138,31.6,71444.24,5.04,-0.5239,0.00047,10.66098]
[1780342949147,31.6,71441.19,5.04,-0.52534,0.00047,10.65815]
[1780342954186,31.6,71441.81,5.04,-0.52507,0.00047,10.65147]
[1780342958418,31.6,71439.71,5.04,-0.52607,0.00047,10.64946]
[1780342961232,31.59,71442.77,5.04,-0.52463,0.00047,10.65236]
[1780342964254,31.59,71440.64,5.04,-0.52563,0.00047,10.65035]
[1780342964830,31.59,71440.64,5.04,-0.52563,0.00047,10.65035]
[1780342965469,31.59,71441.62,5.04,-0.52517,0.00047,10.65128]
[1780342965798,31.59,71441.62,5.04,-0.52517,0.00047,10.65128]
[1780342965807,31.59,71441.62,5.04,-0.52517,0.00047,10.65128]
[1780342965812,31.59,71441.62,5.04,-0.52517,0.00047,10.65128]
[1780342966454,31.59,71441.62,5.04,-0.52517,0.00047,10.65128]
[1780342967359,31.59,71448.24,5.04,-0.52205,0.00047,10.65721]
[1780342967836,31.59,71448.24,5.04,-0.52205,0.00047,10.65721]
[1780342968385,31.59,71451.09,5.04,-0.52071,0.00047,10.65956]
[1780342969455,31.59,71451.09,5.04,-0.52071,0.00047,10.65956]
[1780342969467,31.59,71451.09,5.04,-0.52071,0.00047,10.65956]
[1780342969458,31.59,71450.54,5.04,-0.52097,0.00047,10.65911]
[1780342970296,31.59,71450.54,5.04,-0.52097,0.00047,10.65911]
[1780342975330,31.58,71450.07,5.04,-0.5212,0.00047,10.65872]
[1780342977345,31.58,71444.86,5.04,-0.52366,0.00047,10.65424]
[1780342981373,31.58,71447.34,5.04,-0.52249,0.00047,10.65642]
[1780342986407,31.57,71448.47,5.04,-0.52196,0.00047,10.65738]
[1780342991442,31.56,71448.11,5.04,-0.52213,0.00047,10.65707]
[1780342993456,31.56,71450.42,5.04,-0.52105,0.00047,10.65899]
[1780342998491,31.56,71452.65,5.04,-0.52,0.00047,10.66076]
[1780343003526,31.55,71452.64,5.04,-0.52001,0.00047,10.66075]
[1780343008578,31.55,71452.2,5.04,-0.52022,0.00047,10.6604]
[1780343012606,31.54,71449.51,5.04,-0.52151,0.00047,10.65096]
[1780343014620,31.54,71447.43,5.04,-0.5225,0.00047,10.64919]
[1780343019656,31.54,71448.23,5.04,-0.52212,0.00047,10.64987]
[1780343024690,31.53,71448.78,5.04,-0.52187,0.00047,10.65033]
[1780343029770,31.53,71449.23,5.04,-0.52166,0.00047,10.65071]
[1780343031188,31.53,71438.96,5.04,-0.52651,0.00047,10.64134]
[1780343033757,31.52,71438.61,5.04,-0.52668,0.00047,10.64099]
[1780343035622,31.52,71439.89,5.04,-0.52607,0.00047,10.64225]
[1780343036419,31.52,71435.01,5.04,-0.52838,0.00047,10.63731]
[1780343036627,31.52,71435.01,5.04,-0.52838,0.00047,10.63731]
[1780343036635,31.52,71435.01,5.04,-0.52838,0.00047,10.63731]
[1780343037465,31.52,71441.89,5.04,-0.52513,0.00047,10.64416]
[1780343038518,31.52,71456.77,5.04,-0.5181,0.00047,10.65657]
[1780343039506,31.52,71462.22,5.04,-0.51552,0.00047,10.66029]
[1780343040205,31.52,71462.22,5.04,-0.51552,0.00047,10.66029]
[1780343040228,31.52,71462.22,5.04,-0.51552,0.00047,10.66029]
[1780343040232,31.52,71462.09,5.04,-0.51558,0.00047,10.66021]
[1780343041872,31.52,71461.12,5.04,-0.51604,0.00047,10.65957]
[1780343041916,31.52,71461.41,5.04,-0.5159,0.00047,10.65976]
[1780343044523,31.52,71461.11,5.04,-0.51605,0.00047,10.65957]
[1780343044534,31.52,71461.11,5.04,-0.51605,0.00047,10.65957]
[1780343044834,31.51,71461.13,5.04,-0.51604,0.00047,10.65958]
[1780343046394,31.51,71461.13,5.04,-0.51604,0.00047,10.65958]
[1780343046439,31.51,71461.2,5.04,-0.51601,0.00047,10.65962]
[1780343048071,31.51,71461.52,5.04,-0.51586,0.00047,10.65983]
[1780343048153,31.51,71467.39,5.04,-0.51308,0.00047,10.6634]
[1780343053957,31.51,71469.26,5.04,-0.5122,0.00047,10.66443]
[1780343054041,31.51,71469.26,5.04,-0.5122,0.00047,10.66443]
[1780343054091,31.51,71469.26,5.04,-0.5122,0.00047,10.66443]
[1780343054234,31.51,71477.81,5.04,-0.50815,0.00047,10.66846]
[1780343055269,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343055597,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343055783,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343055883,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343056196,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343056266,31.51,71486.8,5.04,-0.5039,0.00047,10.67152]
[1780343056588,31.5,71497.06,5.04,-0.49904,0.00047,10.67353]
[1780343056634,31.5,71497.06,5.04,-0.49904,0.00047,10.67353]
[1780343057926,31.5,71499.62,5.04,-0.49783,0.00047,10.67379]
[1780343059964,31.5,71499.88,5.04,-0.49771,0.00047,10.67381]
[1780343060059,31.5,71499.88,5.04,-0.49771,0.00047,10.67381]
[1780343060157,31.5,71495.7,5.04,-0.49968,0.00047,10.67336]
[1780343062533,31.51,71497.26,5.04,-0.49895,0.00047,10.67356]
[1780343064497,31.51,71497.2,5.04,-0.49897,0.00047,10.67355]
[1780343064565,31.51,71497.2,5.04,-0.49897,0.00047,10.67355]
[1780343064553,31.51,71497.79,5.04,-0.49869,0.00047,10.67362]
[1780343065535,31.51,71496.18,5.04,-0.49946,0.00047,10.67342]
[1780343067460,31.5,71492.66,5.04,-0.50112,0.00047,10.67287]
[1780343071099,31.5,71491.38,5.04,-0.50173,0.00047,10.67262]
[1780343071495,31.5,71491.33,5.04,-0.50176,0.00047,10.66535]
[1780343071796,31.5,71491.33,5.04,-0.50176,0.00047,10.66535]
[1780343071803,31.5,71491.33,5.04,-0.50176,0.00047,10.66535]
[1780343072029,31.5,71491.52,5.04,-0.50167,0.00047,10.66539]
[1780343073557,31.5,71487.25,5.04,-0.50369,0.00047,10.66439]
[1780343074314,31.5,71487.25,5.04,-0.50369,0.00047,10.66439]
[1780343074401,31.5,71487.25,5.04,-0.50369,0.00047,10.66439]
[1780343074503,31.5,71499.75,5.04,-0.49777,0.00047,10.66655]
[1780343074707,31.5,71499.75,5.04,-0.49777,0.00047,10.66655]
[1780343075550,31.5,71509.68,5.04,-0.49307,0.00047,10.66658]
[1780343076828,31.5,71511.05,5.04,-0.49242,0.00047,10.66647]
[1780343076834,31.5,71511.05,5.04,-0.49242,0.00047,10.66647]
[1780343077225,31.5,71511.05,5.04,-0.49242,0.00047,10.66647]
[1780343077288,31.5,71511.05,5.04,-0.49242,0.00047,10.66647]
[1780343077306,31.5,71511.2,5.04,-0.49235,0.00047,10.66646]
[1780343079333,31.5,71511.33,5.04,-0.49228,0.00047,10.66644]
[1780343079525,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343079655,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343079737,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343080068,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343080257,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343080274,31.5,71520.96,5.04,-0.48773,0.00047,10.66483]
[1780343080341,31.5,71538.67,5.04,-0.47935,0.00047,10.65821]
[1780343080799,31.5,71538.67,5.04,-0.47935,0.00047,10.65821]
[1780343080809,31.5,71538.67,5.04,-0.47935,0.00047,10.65821]
[1780343080855,31.5,71538.67,5.04,-0.47935,0.00047,10.65821]
[1780343081563,31.5,71539.8,5.04,-0.47881,0.00047,10.65763]
[1780343082061,31.5,71539.8,5.04,-0.47881,0.00047,10.65763]
[1780343082144,31.5,71539.8,5.04,-0.47881,0.00047,10.65763]
[1780343082246,31.5,71540.1,5.04,-0.47867,0.00047,10.65747]
[1780343087185,31.49,71540.42,5.04,-0.47852,0.00047,10.6573]
[1780343087248,31.5,71541.43,5.04,-0.47804,0.00047,10.65676]
[1780343090677,31.5,71541.8,5.04,-0.47787,0.00047,10.65656]
[1780343090793,31.5,71541.8,5.04,-0.47787,0.00047,10.65656]
[1780343091166,31.5,71542.4,5.04,-0.47759,0.00047,10.65623]
[1780343092175,31.5,71551.14,5.04,-0.47346,0.00047,10.65075]
[1780343092690,31.5,71551.14,5.04,-0.47346,0.00047,10.65075]
[1780343092708,31.5,71551.14,5.04,-0.47346,0.00047,10.65075]
[1780343093396,31.5,71561.53,5.04,-0.46855,0.00047,10.64275]
[1780343095252,31.51,71558.08,5.04,-0.47018,0.00047,10.64558]
[1780343096421,31.51,71551.99,5.04,-0.47306,0.00047,10.65015]
[1780343097312,31.51,71547.62,5.04,-0.47512,0.00047,10.65309]
[1780343101192,31.51,71545.45,5.04,-0.47615,0.00047,10.65445]
[1780343101600,31.51,71541.51,5.04,-0.47801,0.00047,10.65672]
[1780343105963,31.51,71541.36,5.04,-0.47808,0.00047,10.65681]
[1780343106073,31.51,71541.36,5.04,-0.47808,0.00047,10.65681]
[1780343106142,31.51,71541.36,5.04,-0.47808,0.00047,10.65681]
[1780343106183,31.51,71541.36,5.04,-0.47808,0.00047,10.65681]
[1780343106284,31.51,71523.88,5.04,-0.48635,0.00047,10.66406]
[1780343107284,31.51,71523.88,5.04,-0.48635,0.00047,10.66406]
[1780343107715,31.51,71523.88,5.04,-0.48635,0.00047,10.66406]
[1780343108533,31.51,71523.88,5.04,-0.48635,0.00047,10.66406]
[1780343108540,31.51,71523.88,5.04,-0.48635,0.00047,10.66406]
[1780343108633,31.51,71523.52,5.04,-0.48652,0.00047,10.66416]
[1780343111302,31.52,71523.64,5.04,-0.48646,0.00047,10.66413]
[1780343111395,31.52,71523.64,5.04,-0.48646,0.00047,10.66413]
[1780343112577,31.52,71519.65,5.04,-0.48835,0.00047,10.66513]
[1780343113055,31.52,71519.65,5.04,-0.48835,0.00047,10.66513]
[1780343113098,31.52,71519.65,5.04,-0.48835,0.00047,10.66513]
[1780343113531,31.52,71515.99,5.04,-0.49008,0.00047,10.66584]
[1780343115643,31.52,71512.86,5.04,-0.49156,0.00047,10.66628]
[1780343116928,31.52,71511.4,5.04,-0.49225,0.00047,10.66644]
[1780343117643,31.52,71509.62,5.04,-0.4931,0.00047,10.66659]
[1780343118549,31.52,71506.65,5.04,-0.4945,0.00047,10.66673]
[1780343121607,31.52,71503.76,5.04,-0.49587,0.00047,10.66674]
[1780343123590,31.52,71501.59,5.04,-0.4969,0.00047,10.66666]
[1780343125617,31.52,71498.32,5.04,-0.49844,0.00047,10.66642]
[1780343130638,31.53,71497.25,5.04,-0.49895,0.00047,10.6663]
[1780343133661,31.53,71493.09,5.04,-0.50092,0.00047,10.65843]
[1780343134372,31.53,71493.09,5.04,-0.50092,0.00047,10.65843]
[1780343134576,31.53,71491.85,5.04,-0.50151,0.00047,10.6582]
[1780343136513,31.53,71491.98,5.04,-0.50145,0.00047,10.65822]
[1780343136555,31.53,71491.98,5.04,-0.50145,0.00047,10.65822]
[1780343140529,31.53,71489.88,5.04,-0.50244,0.00047,10.65778]
[1780343140621,31.53,71492.19,5.04,-0.50135,0.00047,10.65827]
[1780343146560,31.53,71492.78,5.04,-0.50107,0.00047,10.65838]
[1780343147777,31.53,71492.33,5.04,-0.50128,0.00047,10.65829]
[1780343147795,31.53,71492.33,5.04,-0.50128,0.00047,10.65829]
[1780343148580,31.53,71492.96,5.04,-0.50098,0.00047,10.65841]
[1780343150798,31.53,71490.87,5.04,-0.50197,0.00047,10.658]
[1780343150801,31.53,71490.87,5.04,-0.50197,0.00047,10.658]
[1780343151599,31.53,71487.49,5.04,-0.50357,0.00047,10.6572]
[1780343156634,31.53,71487.95,5.04,-0.50336,0.00047,10.65732]
[1780343161669,31.53,71487.13,5.04,-0.50375,0.00047,10.6571]
[1780343165421,31.53,71486.32,5.04,-0.50413,0.00047,10.65688]
[1780343165485,31.53,71486.11,5.04,-0.50423,0.00047,10.65682]
[1780343166991,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167023,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167038,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167206,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167310,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167369,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167513,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167606,31.52,71485.19,5.04,-0.50466,0.00047,10.65655]
[1780343167628,31.52,71469.92,5.04,-0.5119,0.00047,10.65027]
[1780343168224,31.52,71462.4,5.04,-0.51546,0.00047,10.64588]
[1780343169293,31.52,71462.4,5.04,-0.51546,0.00047,10.64588]
[1780343169526,31.52,71462.4,5.04,-0.51546,0.00047,10.64588]
[1780343169628,31.52,71458.91,5.04,-0.51711,0.00047,10.64356]
[1780343170589,31.52,71453.62,5.04,-0.51962,0.00047,10.63969]
[1780343171622,31.52,71453.62,5.04,-0.51962,0.00047,10.63969]
[1780343171640,31.52,71459.09,5.04,-0.51703,0.00047,10.64369]
[1780343175643,31.52,71464.33,5.04,-0.51455,0.00047,10.64709]
[1780343176605,31.52,71467.12,5.04,-0.51323,0.00047,10.64873]
[1780343177592,31.52,71469.5,5.04,-0.5121,0.00047,10.65004]
[1780343179328,31.52,71469.57,5.04,-0.51207,0.00047,10.65008]
[1780343179338,31.52,71469.57,5.04,-0.51207,0.00047,10.65008]
[1780343179672,31.52,71469.58,5.04,-0.51206,0.00047,10.65009]
[1780343184686,31.52,71471.01,5.04,-0.51138,0.00047,10.65083]
[1780343189686,31.51,71470.23,5.04,-0.51176,0.00047,10.65043]
[1780343191684,31.51,71465.48,5.04,-0.51402,0.00047,10.64051]
[1780343192718,31.51,71462.61,5.04,-0.51538,0.00047,10.63874]
[1780343194705,31.51,71466.53,5.04,-0.51353,0.00047,10.64112]
[1780343199730,31.5,71465.82,5.04,-0.51386,0.00047,10.64071]
[1780343202687,31.5,71468.88,5.04,-0.51241,0.00047,10.64244]
[1780343204633,31.5,71472.64,5.04,-0.51063,0.00047,10.64437]
[1780343207729,31.5,71469.97,5.04,-0.5119,0.00047,10.64302]
[1780343211699,31.5,71463.68,5.04,-0.51488,0.00047,10.63941]
[1780343215733,31.5,71451.17,5.04,-0.52082,0.00047,10.63046]
[1780343216543,31.5,71451.17,5.04,-0.52082,0.00047,10.63046]
[1780343216608,31.49,71438.69,5.04,-0.52673,0.00047,10.61919]
[1780343218380,31.49,71438.64,5.04,-0.52676,0.00047,10.61913]
[1780343220569,31.49,71441.1,5.04,-0.5256,0.00047,10.62154]
[1780343222566,31.49,71445.92,5.04,-0.52331,0.00047,10.62599]
[1780343226124,31.48,71448.01,5.04,-0.52232,0.00047,10.62781]
[1780343230077,31.48,71447.33,5.04,-0.52265,0.00047,10.62722]
[1780343230647,31.48,71439.72,5.04,-0.52626,0.00047,10.62019]
[1780343231663,31.48,71434.72,5.04,-0.52863,0.00047,10.61509]
[1780343233742,31.48,71435.37,5.04,-0.52832,0.00047,10.61577]
[1780343236347,31.48,71436.64,5.04,-0.52772,0.00047,10.61708]
[1780343236740,31.47,71436.71,5.04,-0.52769,0.00047,10.61715]
[1780343237044,31.47,71436.71,5.04,-0.52769,0.00047,10.61715]
[1780343237084,31.47,71436.71,5.04,-0.52769,0.00047,10.61715]
[1780343237698,31.47,71433.14,5.04,-0.52938,0.00047,10.61339]
[1780343238670,31.47,71426.74,5.04,-0.53242,0.00047,10.60617]
[1780343240698,31.47,71426.46,5.04,-0.53255,0.00047,10.60583]
[1780343241141,31.47,71426.46,5.04,-0.53255,0.00047,10.60583]
[1780343241153,31.47,71426.46,5.04,-0.53255,0.00047,10.60583]
[1780343242730,31.47,71429.31,5.04,-0.5312,0.00047,10.60913]
[1780343243684,31.47,71434.67,5.04,-0.52866,0.00047,10.61502]
[1780343244694,31.47,71437.04,5.04,-0.52754,0.00047,10.61748]
[1780343249698,31.46,71435.31,5.04,-0.52836,0.00047,10.61568]
[1780343254701,31.46,71435.11,5.04,-0.52849,0.00047,10.60817]
[1780343258737,31.45,71438.08,5.04,-0.52709,0.00047,10.61122]
[1780343258843,31.45,71438.08,5.04,-0.52709,0.00047,10.61122]
[1780343259724,31.45,71438.62,5.04,-0.52683,0.00047,10.61175]
[1780343262842,31.45,71439.62,5.04,-0.52636,0.00047,10.61274]
[1780343263768,31.44,71441.16,5.04,-0.52563,0.00047,10.61424]
[1780343263977,31.44,71441.16,5.04,-0.52563,0.00047,10.61424]
[1780343264391,31.44,71441.16,5.04,-0.52563,0.00047,10.61424]
[1780343266485,31.44,71438.83,5.04,-0.52674,0.00047,10.61195]
[1780343267690,31.44,71438.83,5.04,-0.52674,0.00047,10.61195]
[1780343267705,31.44,71438.83,5.04,-0.52674,0.00047,10.61195]
[1780343267791,31.44,71437.89,5.04,-0.52719,0.00047,10.611]
[1780343268726,31.44,71434.99,5.04,-0.52857,0.00047,10.608]
[1780343273742,31.43,71436.65,5.04,-0.52779,0.00047,10.60972]
[1780343278748,31.42,71436.29,5.04,-0.52796,0.00048,10.60933]
[1780343283750,31.42,71435.38,5.04,-0.5284,0.00048,10.60837]
[1780343288775,31.41,71436.25,5.04,-0.528,0.00048,10.60927]
[1780343293802,31.4,71434.73,5.04,-0.52873,0.00048,10.60766]
[1780343297725,31.4,71429.82,5.04,-0.53107,0.00048,10.60225]
[1780343298733,31.4,71425.75,5.04,-0.533,0.00048,10.5975]
[1780343299828,31.39,71423.77,5.04,-0.53395,0.00048,10.59509]
[1780343304873,31.39,71423.45,5.04,-0.5341,0.00048,10.59469]
[1780343309888,31.39,71423.41,5.04,-0.53413,0.00048,10.59463]
[1780343311824,31.38,71424.99,5.04,-0.5334,0.00048,10.58925]
[1780343313751,31.38,71428.34,5.04,-0.53181,0.00048,10.59322]
[1780343318529,31.38,71429.14,5.04,-0.53144,0.00048,10.59413]
[1780343318608,31.38,71429.14,5.04,-0.53144,0.00048,10.59413]
[1780343318771,31.38,71429.16,5.04,-0.53143,0.00048,10.59415]
[1780343319778,31.37,71435.78,5.04,-0.52828,0.00048,10.60141]
[1780343320789,31.37,71439.6,5.04,-0.52646,0.00048,10.60531]
[1780343322799,31.37,71441.79,5.04,-0.52542,0.00048,10.60744]
[1780343325318,31.37,71442.14,5.04,-0.52526,0.00048,10.60776]
[1780343325471,31.37,71442.14,5.04,-0.52526,0.00048,10.60776]
[1780343326830,31.36,71448.35,5.04,-0.5223,0.00048,10.61339]
[1780343327852,31.36,71452.38,5.04,-0.52038,0.00048,10.61672]
[1780343328386,31.36,71452.38,5.04,-0.52038,0.00048,10.61672]
[1780343328407,31.36,71452.38,5.04,-0.52038,0.00048,10.61672]
[1780343328845,31.36,71452.9,5.04,-0.52013,0.00048,10.61714]
[1780343330861,31.36,71449.6,5.04,-0.52171,0.00048,10.61444]
[1780343331866,31.36,71442.91,5.04,-0.5249,0.00048,10.60847]
[1780343333377,31.35,71440.19,5.04,-0.5262,0.00048,10.60585]
[1780343339922,31.35,71440.49,5.04,-0.52606,0.00048,10.60614]
[1780343343447,31.34,71444.22,5.04,-0.52429,0.00048,10.60968]
[1780343345161,31.34,71450.54,5.04,-0.52128,0.00048,10.6152]
[1780343348985,31.33,71448.08,5.04,-0.52246,0.00048,10.61311]
[1780343352066,31.33,71444.69,5.04,-0.52408,0.00048,10.61009]
[1780343353730,31.33,71440.73,5.04,-0.52597,0.00048,10.60634]
[1780343356829,31.32,71438.94,5.04,-0.52683,0.00048,10.60456]
[1780343356835,31.32,71429.61,5.04,-0.53128,0.00048,10.59454]
[1780343356909,31.32,71429.61,5.04,-0.53128,0.00048,10.59454]
[1780343357809,31.32,71425.3,5.04,-0.53333,0.00048,10.58946]
[1780343362827,31.32,71424.66,5.04,-0.53364,0.00048,10.58867]
[1780343367840,31.31,71424.23,5.04,-0.53386,0.00048,10.58812]
[1780343372865,31.3,71424.3,5.04,-0.53386,0.00048,10.58088]
[1780343377890,31.29,71426.0,5.04,-0.53306,0.00048,10.58293]
[1780343380971,31.29,71423.75,5.04,-0.53414,0.00048,10.58016]
[1780343381910,31.28,71418.47,5.04,-0.53666,0.00048,10.57341]
[1780343382741,31.28,71418.47,5.04,-0.53666,0.00048,10.57341]
[1780343382819,31.28,71415.42,5.04,-0.53812,0.00048,10.56933]
[1780343384643,31.28,71414.13,5.04,-0.53873,0.00048,10.56756]
[1780343384742,31.28,71414.43,5.04,-0.53859,0.00048,10.56797]
[1780343385896,31.28,71420.43,5.04,-0.53573,0.00048,10.57596]
[1780343387256,31.28,71422.42,5.04,-0.53478,0.00048,10.57848]
[1780343389271,31.27,71419.06,5.04,-0.53639,0.00048,10.57416]
[1780343394306,31.28,71418.99,5.04,-0.53642,0.00048,10.57408]
[1780343399343,31.28,71419.67,5.04,-0.53609,0.00048,10.57497]
[1780343402369,31.28,71422.63,5.04,-0.53468,0.00048,10.57875]
[1780343407401,31.28,71423.15,5.04,-0.53444,0.00048,10.57939]
[1780343410880,31.27,71415.44,5.04,-0.53812,0.00048,10.56932]
[1780343412880,31.27,71415.44,5.04,-0.53812,0.00048,10.56932]
[1780343412943,31.27,71415.44,5.04,-0.53812,0.00048,10.56932]
[1780343412952,31.28,71420.42,5.04,-0.53574,0.00048,10.57593]
[1780343413477,31.28,71420.42,5.04,-0.53574,0.00048,10.57593]
[1780343413484,31.28,71420.42,5.04,-0.53574,0.00048,10.57593]
[1780343413956,31.27,71419.78,5.04,-0.53605,0.00048,10.5751]
[1780343415507,31.27,71419.78,5.04,-0.53605,0.00048,10.5751]
[1780343415876,31.27,71419.78,5.04,-0.53605,0.00048,10.5751]
[1780343415561,31.27,71417.58,5.04,-0.5371,0.00048,10.5722]
[1780343416925,31.27,71418.05,5.04,-0.53688,0.00048,10.57282]
[1780343419942,31.27,71421.99,5.04,-0.535,0.00048,10.57792]
[1780343422266,31.27,71422.97,5.04,-0.53453,0.00048,10.57915]
[1780343422307,31.27,71422.97,5.04,-0.53453,0.00048,10.57915]
[1780343422329,31.27,71422.97,5.04,-0.53453,0.00048,10.57915]
[1780343422612,31.27,71429.38,5.04,-0.53147,0.00048,10.58685]
[1780343423827,31.27,71433.87,5.04,-0.52933,0.00048,10.59187]
[1780343424777,31.27,71433.87,5.04,-0.52933,0.00048,10.59187]
[1780343424828,31.27,71422.56,5.04,-0.53473,0.00048,10.57863]
[1780343424996,31.27,71422.56,5.04,-0.53473,0.00048,10.57863]
[1780343425023,31.27,71422.56,5.04,-0.53473,0.00048,10.57863]
[1780343425529,31.27,71422.66,5.04,-0.53468,0.00048,10.57876]
[1780343426865,31.27,71422.66,5.04,-0.53468,0.00048,10.57876]
[1780343426880,31.27,71425.66,5.04,-0.53325,0.00048,10.58246]
[1780343428740,31.27,71429.58,5.04,-0.53137,0.00048,10.58708]
[1780343429018,31.27,71429.58,5.04,-0.53137,0.00048,10.58708]
[1780343429141,31.27,71429.58,5.04,-0.53137,0.00048,10.58708]
[1780343429555,31.27,71429.58,5.04,-0.53137,0.00048,10.58708]
[1780343431986,31.27,71429.63,5.04,-0.53135,0.00048,10.58714]
[1780343432582,31.27,71426.45,5.04,-0.5329,0.00048,10.5761]
[1780343433189,31.27,71426.45,5.04,-0.5329,0.00048,10.5761]
[1780343433586,31.27,71430.41,5.04,-0.531,0.00048,10.58072]
[1780343434038,31.27,71430.41,5.04,-0.531,0.00048,10.58072]
[1780343434932,31.27,71430.41,5.04,-0.531,0.00048,10.58072]
[1780343434593,31.27,71432.71,5.04,-0.5299,0.00048,10.5833]
[1780343435975,31.27,71430.86,5.04,-0.53078,0.00048,10.58124]
[1780343436075,31.27,71430.86,5.04,-0.53078,0.00048,10.58124]
[1780343436610,31.27,71430.9,5.04,-0.53076,0.00048,10.58128]
[1780343440634,31.27,71433.24,5.04,-0.52965,0.00048,10.58388]
[1780343442649,31.27,71436.21,5.04,-0.52823,0.00048,10.58707]
[1780343444664,31.27,71439.74,5.04,-0.52654,0.00048,10.59067]
[1780343446678,31.27,71436.87,5.04,-0.52791,0.00048,10.58775]
[1780343451712,31.27,71433.93,5.04,-0.52932,0.00048,10.58462]
[1780343453922,31.27,71435.85,5.04,-0.52841,0.00048,10.58668]
[1780343453782,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454094,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454108,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454182,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454214,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454247,31.27,71439.58,5.04,-0.52662,0.00048,10.5905]
[1780343454959,31.26,71445.66,5.04,-0.52371,0.00048,10.59629]
[1780343456705,31.26,71446.32,5.04,-0.5234,0.00048,10.59688]
[1780343456798,31.26,71446.32,5.04,-0.5234,0.00048,10.59688]
[1780343456806,31.26,71450.41,5.04,-0.52144,0.00048,10.60042]
[1780343458761,31.26,71453.7,5.04,-0.51986,0.00048,10.60308]
[1780343459232,31.26,71453.7,5.04,-0.51986,0.00048,10.60308]
[1780343459244,31.26,71453.7,5.04,-0.51986,0.00048,10.60308]
[1780343459997,31.27,71453.87,5.04,-0.51978,0.00048,10.60322]
[1780343461617,31.27,71454.61,5.04,-0.51943,0.00048,10.60379]
[1780343461632,31.27,71454.61,5.04,-0.51943,0.00048,10.60379]
[1780343461789,31.26,71454.61,5.04,-0.51943,0.00048,10.60379]
[1780343462191,31.26,71454.61,5.04,-0.51943,0.00048,10.60379]
[1780343462799,31.26,71454.16,5.04,-0.51965,0.00048,10.60344]
[1780343463355,31.26,71454.16,5.04,-0.51965,0.00048,10.60344]
[1780343463463,31.26,71454.16,5.04,-0.51965,0.00048,10.60344]
[1780343463805,31.26,71460.59,5.04,-0.51657,0.00048,10.60811]
[1780343464778,31.26,71460.59,5.04,-0.51657,0.00048,10.60811]
[1780343464875,31.26,71460.59,5.04,-0.51657,0.00048,10.60811]
[1780343464910,31.26,71460.59,5.04,-0.51657,0.00048,10.60811]
[1780343464944,31.26,71460.59,5.04,-0.51657,0.00048,10.60811]
[1780343464976,31.26,71464.74,5.04,-0.51458,0.00048,10.61079]
[1780343470069,31.25,71465.86,5.04,-0.51405,0.00048,10.61147]
[1780343471862,31.25,71462.68,5.04,-0.51557,0.00048,10.60949]
[1780343473876,31.24,71459.77,5.04,-0.51697,0.00048,10.60754]
[1780343474883,31.24,71457.28,5.04,-0.51816,0.00048,10.60577]
[1780343479917,31.24,71458.26,5.04,-0.5177,0.00048,10.60647]
[1780343484954,31.23,71458.39,5.04,-0.51764,0.00048,10.60656]
[1780343489990,31.22,71458.81,5.04,-0.51745,0.00048,10.60685]
[1780343495026,31.22,71459.23,5.04,-0.51726,0.00048,10.59985]
[1780343500058,31.21,71459.26,5.04,-0.51725,0.00048,10.59986]
[1780343504604,31.21,71473.1,5.04,-0.51061,0.00048,10.60809]
[1780343505261,31.21,71473.1,5.04,-0.51061,0.00048,10.60809]
[1780343505271,31.21,71473.1,5.04,-0.51061,0.00048,10.60809]
[1780343505970,31.21,71472.9,5.04,-0.5107,0.00048,10.60799]
[1780343507148,31.2,71472.47,5.04,-0.51091,0.00048,10.60778]
[1780343507195,31.2,71472.47,5.04,-0.51091,0.00048,10.60778]
[1780343507637,31.2,71472.47,5.04,-0.51091,0.00048,10.60778]
[1780343507895,31.2,71472.47,5.04,-0.51091,0.00048,10.60778]
[1780343508014,31.2,71472.47,5.04,-0.51091,0.00048,10.60778]
[1780343507988,31.2,71474.42,5.04,-0.50997,0.00048,10.60872]
[1780343508463,31.2,71474.42,5.04,-0.50997,0.00048,10.60872]
[1780343508493,31.2,71474.42,5.04,-0.50997,0.00048,10.60872]
[1780343508565,31.2,71484.24,5.04,-0.50526,0.00048,10.61257]
[1780343510129,31.2,71487.7,5.04,-0.50359,0.00048,10.61358]
[1780343511323,31.2,71492.01,5.04,-0.50152,0.00048,10.61457]
[1780343513220,31.2,71491.99,5.04,-0.50153,0.00048,10.61457]
[1780343514008,31.2,71490.84,5.04,-0.50209,0.00048,10.61433]
[1780343514675,31.2,71490.62,5.04,-0.50219,0.00048,10.61428]
[1780343515674,31.2,71486.33,5.04,-0.50425,0.00048,10.6132]
[1780343521209,31.2,71484.91,5.04,-0.50494,0.00048,10.61278]
[1780343523283,31.2,71483.19,5.04,-0.50576,0.00048,10.61223]
[1780343523981,31.2,71483.78,5.04,-0.50548,0.00048,10.61242]
[1780343524497,31.2,71483.78,5.04,-0.50548,0.00048,10.61242]
[1780343524517,31.2,71483.78,5.04,-0.50548,0.00048,10.61242]
[1780343526282,31.2,71481.82,5.04,-0.50642,0.00048,10.61176]
[1780343526349,31.2,71481.82,5.04,-0.50642,0.00048,10.61176]
[1780343528776,31.2,71479.19,5.04,-0.50769,0.00048,10.61077]
[1780343532440,31.19,71478.68,5.04,-0.50793,0.00048,10.61057]
[1780343532522,31.19,71478.68,5.04,-0.50793,0.00048,10.61057]
[1780343534489,31.19,71478.62,5.04,-0.50796,0.00048,10.61055]
[1780343534562,31.19,71478.62,5.04,-0.50796,0.00048,10.61055]
[1780343536541,31.19,71477.83,5.04,-0.50834,0.00048,10.61022]
[1780343536624,31.19,71477.83,5.04,-0.50834,0.00048,10.61022]
[1780343538598,31.19,71477.22,5.04,-0.50864,0.00048,10.60997]
[1780343538686,31.19,71477.22,5.04,-0.50864,0.00048,10.60997]
[1780343538705,31.19,71479.82,5.04,-0.50739,0.00048,10.61102]
[1780343540646,31.19,71479.82,5.04,-0.50739,0.00048,10.61102]
[1780343540728,31.19,71479.82,5.04,-0.50739,0.00048,10.61102]
[1780343542682,31.19,71480.27,5.04,-0.50717,0.00048,10.61119]
[1780343542751,31.19,71480.27,5.04,-0.50717,0.00048,10.61119]
[1780343544732,31.19,71481.55,5.04,-0.50656,0.00048,10.61166]
[1780343544806,31.19,71481.55,5.04,-0.50656,0.00048,10.61166]
[1780343546798,31.19,71481.79,5.04,-0.50644,0.00048,10.61175]
[1780343546865,31.19,71481.79,5.04,-0.50644,0.00048,10.61175]
[1780343548853,31.18,71482.31,5.04,-0.50619,0.00048,10.61193]
[1780343548884,31.18,71482.31,5.04,-0.50619,0.00048,10.61193]
[1780343550901,31.18,71482.37,5.04,-0.50616,0.00048,10.61195]
[1780343550950,31.18,71482.37,5.04,-0.50616,0.00048,10.61195]
[1780343552946,31.18,71482.22,5.04,-0.50624,0.00048,10.6046]
[1780343552986,31.18,71482.22,5.04,-0.50624,0.00048,10.6046]
[1780343554991,31.18,71482.79,5.04,-0.50597,0.00048,10.6048]
[1780343555027,31.18,71482.79,5.04,-0.50597,0.00048,10.6048]
[1780343557044,31.17,71483.09,5.04,-0.50583,0.00048,10.6049]
[1780343557086,31.17,71483.09,5.04,-0.50583,0.00048,10.6049]
[1780343559110,31.17,71483.24,5.04,-0.50575,0.00048,10.60495]
[1780343559181,31.17,71483.26,5.04,-0.50575,0.00048,10.60496]
[1780343561161,31.17,71483.53,5.04,-0.50562,0.00048,10.60505]
[1780343561223,31.17,71483.53,5.04,-0.50562,0.00048,10.60505]
[1780343563223,31.17,71484.11,5.04,-0.50534,0.00048,10.60523]
[1780343563502,31.17,71484.0,5.04,-0.50539,0.00048,10.6052]
[1780343564250,31.17,71484.0,5.04,-0.50539,0.00048,10.6052]
[1780343565116,31.16,71475.36,5.04,-0.50955,0.00048,10.60185]
[1780343567074,31.16,71469.12,5.04,-0.51256,0.00048,10.59871]
[1780343572103,31.16,71468.58,5.04,-0.51282,0.00048,10.59841]
[1780343576969,31.15,71468.49,5.04,-0.51286,0.00048,10.59835]
[1780343577074,31.15,71468.49,5.04,-0.51286,0.00048,10.59835]
[1780343577607,31.15,71468.67,5.04,-0.51278,0.00048,10.59845]
[1780343577614,31.15,71468.67,5.04,-0.51278,0.00048,10.59845]
[1780343577645,31.15,71468.67,5.04,-0.51278,0.00048,10.59845]
[1780343577746,31.15,71463.8,5.04,-0.51512,0.00048,10.59555]
[1780343579129,31.15,71460.06,5.04,-0.51693,0.00048,10.59307]
[1780343581097,31.15,71456.11,5.04,-0.51883,0.00048,10.59022]
[1780343581942,31.15,71456.11,5.04,-0.51883,0.00048,10.59022]
[1780343582007,31.15,71456.11,5.04,-0.51883,0.00048,10.59022]
[1780343587669,31.14,71457.92,5.04,-0.51797,0.00048,10.59154]
[1780343592704,31.13,71456.77,5.04,-0.51853,0.00048,10.59069]
[1780343598704,31.12,71456.23,5.04,-0.51879,0.00048,10.59028]
[1780343604788,31.11,71455.42,5.04,-0.51919,0.00048,10.58965]
[1780343609823,31.1,71455.08,5.04,-0.51936,0.00048,10.58938]
[1780343613851,31.09,71451.75,5.04,-0.52099,0.00048,10.57942]
[1780343618886,31.08,71449.94,5.04,-0.52187,0.00048,10.57789]
[1780343622539,31.08,71448.71,5.04,-0.52247,0.00048,10.57683]
[1780343623124,31.08,71444.19,5.04,-0.52465,0.00048,10.57274]
[1780343625126,31.07,71440.91,5.04,-0.52624,0.00048,10.56956]
[1780343630133,31.07,71442.6,5.04,-0.52542,0.00048,10.57121]
[1780343635133,31.07,71442.84,5.04,-0.52531,0.00048,10.57144]
[1780343640193,31.07,71442.77,5.04,-0.52535,0.00048,10.57137]
[1780343645213,31.06,71442.53,5.04,-0.52547,0.00048,10.57113]
[1780343650262,31.06,71443.91,5.04,-0.5248,0.00048,10.57245]
[1780343655313,31.06,71444.39,5.04,-0.52457,0.00048,10.57289]
[1780343660329,31.05,71444.89,5.04,-0.52434,0.00048,10.57335]
[1780343665380,31.05,71444.61,5.04,-0.52448,0.00048,10.57309]
[1780343670321,31.05,71442.12,5.04,-0.52568,0.00048,10.57071]
[1780343674177,31.04,71444.86,5.04,-0.52438,0.00048,10.566]
[1780343677216,31.04,71450.06,5.04,-0.52187,0.00048,10.57063]
[1780343678274,31.04,71451.48,5.04,-0.52118,0.00048,10.57182]
[1780343678288,31.04,71451.48,5.04,-0.52118,0.00048,10.57182]
[1780343678548,31.04,71451.48,5.04,-0.52118,0.00048,10.57182]
[1780343679022,31.04,71451.48,5.04,-0.52118,0.00048,10.57182]
[1780343679197,31.04,71454.29,5.04,-0.51982,0.00048,10.57409]
[1780343679488,31.04,71454.29,5.04,-0.51982,0.00048,10.57409]
[1780343679497,31.04,71454.29,5.04,-0.51982,0.00048,10.57409]
[1780343680076,31.04,71454.29,5.04,-0.51982,0.00048,10.57409]
[1780343680136,31.04,71454.29,5.04,-0.51982,0.00048,10.57409]
[1780343680175,31.04,71462.97,5.04,-0.51562,0.00048,10.58033]
[1780343680873,31.04,71466.15,5.04,-0.51408,0.00048,10.58232]
[1780343682623,31.04,71466.15,5.04,-0.51408,0.00048,10.58232]
[1780343682707,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343683729,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343683798,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343683968,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684012,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684046,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684052,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684093,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684133,31.04,71463.16,5.04,-0.51553,0.00048,10.58045]
[1780343684232,31.04,71463.54,5.04,-0.51535,0.00048,10.5807]
[1780343684448,31.04,71463.54,5.04,-0.51535,0.00048,10.5807]
[1780343684872,31.04,71463.54,5.04,-0.51535,0.00048,10.5807]
[1780343685146,31.04,71463.54,5.04,-0.51535,0.00048,10.5807]
[1780343685223,31.04,71463.54,5.04,-0.51535,0.00048,10.5807]
[1780343685216,31.04,71456.81,5.04,-0.51861,0.00048,10.57602]
[1780343686220,31.03,71445.34,5.04,-0.52416,0.00048,10.56643]
[1780343687235,31.03,71442.38,5.04,-0.52559,0.00048,10.56362]
[1780343687894,31.03,71442.38,5.04,-0.52559,0.00048,10.56362]
[1780343688429,31.03,71441.67,5.04,-0.52593,0.00048,10.56293]
[1780343689133,31.03,71439.04,5.04,-0.5272,0.00048,10.56029]
[1780343694275,31.03,71440.47,5.04,-0.52651,0.00048,10.56173]
[1780343699974,31.03,71440.47,5.04,-0.52651,0.00048,10.56173]
[1780343702469,31.03,71443.46,5.04,-0.52507,0.00048,10.56465]
[1780343706501,31.03,71445.99,5.04,-0.52385,0.00048,10.56702]
[1780343707799,31.03,71445.99,5.04,-0.52385,0.00048,10.56702]
[1780343707824,31.03,71439.51,5.04,-0.52698,0.00048,10.56076]
[1780343713548,31.02,71437.9,5.04,-0.52777,0.00048,10.55909]
[1780343714556,31.02,71441.12,5.04,-0.52621,0.00048,10.56236]
[1780343715563,31.02,71444.29,5.04,-0.52468,0.00048,10.56542]
[1780343716468,31.02,71444.29,5.04,-0.52468,0.00048,10.56542]
[1780343717115,31.02,71444.29,5.04,-0.52468,0.00048,10.56542]
[1780343721325,31.01,71446.42,5.04,-0.52366,0.00048,10.56738]
[1780343727646,31.0,71446.78,5.04,-0.52349,0.00048,10.5677]
[1780343731012,31.0,71447.61,5.04,-0.52309,0.00048,10.56844]
[1780343731612,31.0,71447.35,5.04,-0.52324,0.00048,10.56089]
[1780343732681,30.99,71449.67,5.04,-0.52211,0.00048,10.56292]
[1780343737717,30.99,71450.43,5.04,-0.52175,0.00048,10.56356]
[1780343742756,30.98,71450.49,5.04,-0.52173,0.00048,10.5636]
[1780343747787,30.97,71449.96,5.04,-0.52199,0.00048,10.56314]
[1780343748462,30.97,71449.96,5.04,-0.52199,0.00048,10.56314]
[1780343748795,30.97,71449.72,5.04,-0.52211,0.00049,10.56293]
[1780343749800,30.97,71446.06,5.04,-0.52389,0.00048,10.55967]
[1780343751109,30.97,71441.1,5.04,-0.52629,0.00048,10.55492]
[1780343756850,30.96,71439.44,5.04,-0.52711,0.00048,10.55324]
[1780343758864,30.96,71442.29,5.04,-0.52572,0.00048,10.55609]
[1780343763284,30.96,71441.68,5.04,-0.52602,0.00049,10.55548]
[1780343763408,30.95,71440.14,5.04,-0.52677,0.00048,10.55394]
[1780343764470,30.95,71439.72,5.04,-0.52698,0.00048,10.55351]
[1780343764492,30.95,71439.72,5.04,-0.52698,0.00048,10.55351]
[1780343764905,30.95,71431.14,5.04,-0.53114,0.00048,10.5442]
[1780343766148,30.95,71431.14,5.04,-0.53114,0.00048,10.5442]
[1780343766191,30.95,71431.14,5.04,-0.53114,0.00048,10.5442]
[1780343766292,30.95,71422.79,5.04,-0.53519,0.00048,10.53404]
[1780343769018,30.95,71423.26,5.04,-0.53496,0.00048,10.53464]
[1780343769179,30.95,71419.81,5.04,-0.53663,0.00048,10.53015]
[1780343770290,30.95,71416.53,5.04,-0.53822,0.00048,10.52571]
[1780343773687,30.95,71417.56,5.04,-0.53772,0.00048,10.52711]
[1780343773693,30.95,71417.56,5.04,-0.53772,0.00048,10.52711]
[1780343773974,30.95,71417.74,5.04,-0.53764,0.00048,10.52736]
[1780343775191,30.95,71417.74,5.04,-0.53764,0.00048,10.52736]
[1780343775247,30.95,71417.74,5.04,-0.53764,0.00048,10.52736]
[1780343775263,30.95,71431.5,5.04,-0.53097,0.00048,10.5446]
[1780343776995,30.94,71434.34,5.04,-0.5296,0.00048,10.54779]
[1780343779010,30.94,71436.85,5.04,-0.52838,0.00049,10.5505]
[1780343784043,30.93,71439.82,5.04,-0.52695,0.00049,10.55358]
[1780343787144,30.93,71437.74,5.04,-0.52796,0.00049,10.55142]
[1780343792690,30.92,71437.68,5.04,-0.52802,0.00049,10.54401]
[1780343793355,30.92,71447.86,5.04,-0.52308,0.00049,10.55391]
[1780343793792,30.92,71447.86,5.04,-0.52308,0.00049,10.55391]
[1780343794291,30.92,71449.14,5.04,-0.52245,0.00049,10.55504]
[1780343799348,30.92,71449.4,5.04,-0.52233,0.00049,10.55526]
[1780343804402,30.91,71448.67,5.04,-0.52269,0.00049,10.55461]
[1780343809444,30.9,71450.08,5.04,-0.52201,0.00049,10.55583]
[1780343814463,30.9,71449.22,5.04,-0.52244,0.00049,10.55508]
[1780343815316,30.9,71444.3,5.04,-0.52483,0.00049,10.55059]
[1780343817368,30.89,71446.6,5.04,-0.52372,0.00049,10.55273]
[1780343821076,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821092,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821140,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821168,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821213,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821264,30.89,71446.16,5.04,-0.52393,0.00049,10.55232]
[1780343821355,30.89,71450.26,5.04,-0.52194,0.00049,10.55597]
[1780343822569,30.88,71450.12,5.04,-0.52201,0.00049,10.55584]
[1780343822582,30.88,71450.12,5.04,-0.52201,0.00049,10.55584]
[1780343823316,30.88,71450.66,5.04,-0.52175,0.00049,10.5563]
[1780343823748,30.88,71450.66,5.04,-0.52175,0.00049,10.5563]
[1780343823758,30.88,71450.66,5.04,-0.52175,0.00049,10.5563]
[1780343824350,30.88,71450.44,5.04,-0.52186,0.00049,10.55611]
[1780343829040,30.87,71452.09,5.04,-0.52106,0.00049,10.55749]
[1780343829358,30.87,71452.09,5.04,-0.52106,0.00049,10.55749]
[1780343834371,30.87,71450.54,5.04,-0.52182,0.00049,10.55618]
[1780343839392,30.86,71449.38,5.04,-0.52239,0.00049,10.55517]
[1780343844410,30.85,71449.35,5.04,-0.52241,0.00049,10.55513]
[1780343849457,30.84,71451.22,5.04,-0.52151,0.00049,10.55673]
[1780343854458,30.83,71452.04,5.04,-0.52114,0.00049,10.55007]
[1780343859521,30.82,71453.38,5.04,-0.52049,0.00049,10.55116]
[1780343864547,30.81,71454.22,5.04,-0.52009,0.00049,10.55183]
[1780343869580,30.8,71453.25,5.04,-0.52057,0.00049,10.55104]
[1780343874618,30.79,71453.47,5.04,-0.52047,0.00049,10.55121]
[1780343879421,30.78,71457.65,5.04,-0.51843,0.00049,10.55445]
[1780343880429,30.78,71468.65,5.04,-0.51306,0.00049,10.5617]
[1780343885439,30.78,71467.26,5.04,-0.51374,0.00049,10.56089]
[1780343890458,30.77,71467.8,5.04,-0.51348,0.00049,10.5612]
[1780343895484,30.76,71468.77,5.04,-0.51301,0.00049,10.56176]
[1780343900540,30.76,71469.29,5.04,-0.51276,0.00049,10.56205]
[1780343905568,30.75,71469.68,5.04,-0.51257,0.00049,10.56226]
[1780343910615,30.74,71469.59,5.04,-0.51262,0.00049,10.56221]
[1780343913430,30.73,71465.27,5.04,-0.51475,0.00049,10.55232]
[1780343915425,30.73,71460.14,5.04,-0.51727,0.00049,10.54889]
[1780343916426,30.73,71456.95,5.04,-0.51883,0.00049,10.54655]
[1780343917437,30.73,71460.13,5.04,-0.51727,0.00049,10.54888]
[1780343922480,30.73,71459.96,5.04,-0.51736,0.00049,10.54876]
[1780343927529,30.73,71460.65,5.04,-0.51702,0.00049,10.54925]
[1780343930382,30.73,71458.04,5.04,-0.5183,0.00049,10.54736]
[1780343932473,30.73,71452.94,5.04,-0.5208,0.00049,10.54337]
[1780343933402,30.73,71448.49,5.04,-0.52298,0.00049,10.53955]
[1780343933510,30.73,71448.49,5.04,-0.52298,0.00049,10.53955]
[1780343934489,30.73,71448.25,5.04,-0.5231,0.00049,10.53933]
[1780343939521,30.73,71448.85,5.04,-0.5228,0.00049,10.53987]
[1780343941405,30.73,71455.05,5.04,-0.51977,0.00049,10.54507]
[1780343942423,30.73,71463.86,5.04,-0.51545,0.00049,10.55141]
[1780343943478,30.73,71469.07,5.04,-0.5129,0.00049,10.55459]
[1780343944392,30.73,71471.51,5.04,-0.5117,0.00049,10.55592]
[1780343945205,30.73,71471.51,5.04,-0.5117,0.00049,10.55592]
[1780343945458,30.73,71471.51,5.04,-0.5117,0.00049,10.55592]
[1780343945481,30.73,71474.2,5.04,-0.51038,0.00049,10.55729]
[1780343945549,30.73,71474.2,5.04,-0.51038,0.00049,10.55729]
[1780343945601,30.73,71474.2,5.04,-0.51038,0.00049,10.55729]
[1780343946447,30.73,71481.1,5.04,-0.507,0.00049,10.56026]
[1780343951238,30.73,71480.18,5.04,-0.50745,0.00049,10.5599]
[1780343951371,30.72,71476.21,5.04,-0.5094,0.00049,10.55823]
[1780343952000,30.72,71476.21,5.04,-0.5094,0.00049,10.55823]
[1780343952224,30.72,71476.19,5.04,-0.50941,0.00049,10.55822]
[1780343956160,30.72,71474.9,5.04,-0.51004,0.00049,10.55762]
[1780343956251,30.72,71472.71,5.04,-0.51111,0.00049,10.55654]
[1780343958265,30.72,71470.34,5.04,-0.51228,0.00049,10.55529]
[1780343963300,30.72,71469.96,5.04,-0.51246,0.00049,10.55508]
[1780343966321,30.72,71472.26,5.04,-0.51133,0.00049,10.55631]
[1780343967328,30.72,71474.46,5.04,-0.51026,0.00049,10.55741]
[1780343969371,30.72,71474.5,5.04,-0.51024,0.00049,10.55743]
[1780343969440,30.72,71475.31,5.04,-0.50984,0.00049,10.55781]
[1780343973371,30.72,71481.56,5.04,-0.50678,0.00049,10.5531]
[1780343974384,30.72,71486.6,5.04,-0.50431,0.00049,10.55475]
[1780343978243,30.72,71486.83,5.04,-0.5042,0.00049,10.55482]
[1780343978338,30.72,71486.83,5.04,-0.5042,0.00049,10.55482]
[1780343980420,30.72,71490.75,5.04,-0.50227,0.00049,10.55581]
[1780343981099,30.72,71490.75,5.04,-0.50227,0.00049,10.55581]
[1780343981109,30.72,71490.75,5.04,-0.50227,0.00049,10.55581]
[1780343981518,30.72,71491.96,5.04,-0.50168,0.00049,10.55606]
[1780343982740,30.72,71491.73,5.04,-0.50179,0.00049,10.55602]
[1780343983531,30.72,71494.43,5.04,-0.50047,0.00049,10.55651]
[1780343984485,30.72,71496.88,5.04,-0.49926,0.00049,10.55687]
[1780343989502,30.72,71496.31,5.04,-0.49954,0.00049,10.55679]
[1780343991433,30.72,71496.09,5.04,-0.49965,0.00049,10.55676]
[1780343991531,30.72,71491.54,5.04,-0.50188,0.00049,10.55598]
[1780343991609,30.72,71491.54,5.04,-0.50188,0.00049,10.55598]
[1780343992553,30.72,71485.34,5.04,-0.50493,0.00049,10.55437]
[1780343993199,30.72,71485.34,5.04,-0.50493,0.00049,10.55437]
[1780343993511,30.72,71485.39,5.04,-0.5049,0.00049,10.55439]
[1780343994517,30.72,71482.58,5.04,-0.50628,0.00049,10.55346]
[1780343997049,30.72,71483.39,5.04,-0.50588,0.00049,10.55374]
[1780343997135,30.72,71483.39,5.04,-0.50588,0.00049,10.55374]
[1780343997542,30.72,71483.2,5.04,-0.50598,0.00049,10.55368]
[1780343997764,30.72,71483.2,5.04,-0.50598,0.00049,10.55368]
[1780343998061,30.72,71483.2,5.04,-0.50598,0.00049,10.55368]
[1780343998150,30.72,71483.2,5.04,-0.50598,0.00049,10.55368]
[1780343998545,30.72,71495.99,5.04,-0.4997,0.00049,10.55675]
[1780343999554,30.72,71498.16,5.04,-0.49863,0.00049,10.55701]
[1780344000424,30.72,71498.16,5.04,-0.49863,0.00049,10.55701]
[1780344001289,30.72,71497.63,5.04,-0.49889,0.00049,10.55695]
[1780344001525,30.72,71497.63,5.04,-0.49889,0.00049,10.55695]
[1780344001567,30.72,71497.55,5.04,-0.49893,0.00049,10.55694]
[1780344002037,30.72,71497.55,5.04,-0.49893,0.00049,10.55694]
[1780344002575,30.72,71493.37,5.04,-0.50099,0.00049,10.55633]
[1780344003584,30.72,71491.22,5.04,-0.50204,0.00049,10.55591]
[1780344006601,30.72,71493.48,5.04,-0.50093,0.00049,10.55635]
[1780344009622,30.72,71494.9,5.04,-0.50024,0.00049,10.55659]
[1780344010559,30.71,71494.64,5.04,-0.50036,0.00049,10.55655]
[1780344012492,30.71,71492.5,5.04,-0.50141,0.00049,10.55617]
[1780344014572,30.71,71490.1,5.04,-0.50259,0.00049,10.55566]
[1780344015916,30.71,71489.75,5.04,-0.50276,0.00049,10.55558]
[1780344016572,30.71,71487.95,5.04,-0.50365,0.00049,10.55512]
[1780344018603,30.71,71485.02,5.04,-0.50509,0.00049,10.55427]
[1780344023606,30.71,71484.56,5.04,-0.50531,0.00049,10.55413]
[1780344028663,30.7,71486.24,5.04,-0.50449,0.00049,10.55464]
[1780344033670,30.7,71485.12,5.04,-0.50505,0.00049,10.54697]
[1780344038701,30.7,71483.67,5.04,-0.50576,0.00049,10.5465]
[1780344043739,30.71,71483.97,5.04,-0.50561,0.00049,10.5466]
[1780344048779,30.71,71485.01,5.04,-0.5051,0.00049,10.54694]
[1780344053818,30.71,71485.77,5.04,-0.50473,0.00049,10.54717]
[1780344058867,30.71,71484.55,5.04,-0.50533,0.00049,10.54679]
[1780344063880,30.71,71484.63,5.04,-0.50529,0.00049,10.54682]
[1780344067197,30.71,71484.53,5.04,-0.50534,0.00049,10.54678]
[1780344067236,30.71,71484.53,5.04,-0.50534,0.00049,10.54678]
[1780344067368,30.71,71484.53,5.04,-0.50534,0.00049,10.54678]
[1780344067410,30.71,71484.53,5.04,-0.50534,0.00049,10.54678]
[1780344067509,30.71,71475.94,5.04,-0.50956,0.00049,10.54343]
[1780344069069,30.7,71475.94,5.04,-0.50956,0.00049,10.54343]
[1780344069079,30.7,71475.94,5.04,-0.50956,0.00049,10.54343]
[1780344069085,30.7,71475.94,5.04,-0.50956,0.00049,10.54343]
[1780344069180,30.7,71468.7,5.04,-0.51311,0.00049,10.53969]
[1780344072472,30.71,71465.6,5.04,-0.51464,0.00049,10.53784]
[1780344076091,30.71,71462.51,5.04,-0.51615,0.00049,10.53583]
[1780344077098,30.71,71458.54,5.04,-0.5181,0.00049,10.53303]
[1780344078106,30.7,71455.61,5.04,-0.51954,0.00049,10.53081]
[1780344080119,30.7,71453.46,5.04,-0.5206,0.00049,10.52909]
[1780344082133,30.7,71450.73,5.04,-0.52194,0.00049,10.52679]
[1780344082860,30.7,71450.73,5.04,-0.52194,0.00049,10.52679]
[1780344083587,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084010,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084032,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084138,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084161,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084170,30.7,71450.03,5.04,-0.52228,0.00049,10.52619]
[1780344084666,30.7,71449.02,5.04,-0.52278,0.00049,10.5253]
[1780344085650,30.7,71449.02,5.04,-0.52278,0.00049,10.5253]
[1780344085571,30.7,71445.87,5.04,-0.52433,0.00049,10.52242]
[1780344086662,30.7,71444.26,5.04,-0.52512,0.00049,10.52089]
[1780344090574,30.7,71442.26,5.04,-0.5261,0.00049,10.51892]
[1780344091619,30.7,71434.73,5.04,-0.52982,0.00049,10.50361]
[1780344091939,30.7,71434.73,5.04,-0.52982,0.00049,10.50361]
[1780344092145,30.7,71434.73,5.04,-0.52982,0.00049,10.50361]
[1780344092307,30.7,71429.64,5.04,-0.53232,0.00049,10.49772]
[1780344094267,30.7,71429.82,5.04,-0.53223,0.00049,10.49794]
[1780344094287,30.7,71429.28,5.04,-0.53249,0.00049,10.49729]
[1780344096235,30.7,71426.1,5.04,-0.53406,0.00049,10.49338]
[1780344097655,30.7,71422.48,5.04,-0.53583,0.00049,10.48873]
[1780344098035,30.7,71422.48,5.04,-0.53583,0.00049,10.48873]
[1780344098674,30.7,71422.46,5.04,-0.53584,0.00049,10.48871]
[1780344100053,30.7,71422.63,5.04,-0.53576,0.00049,10.48893]
[1780344100261,30.7,71422.69,5.04,-0.53573,0.00049,10.489]
[1780344104289,30.69,71425.66,5.04,-0.53428,0.00049,10.49281]
[1780344105295,30.69,71430.21,5.04,-0.53205,0.00049,10.49838]
[1780344106304,30.69,71432.71,5.04,-0.53082,0.00049,10.5013]
[1780344111338,30.69,71433.75,5.04,-0.53031,0.00049,10.50248]
[1780344112517,30.69,71433.75,5.04,-0.53031,0.00049,10.50248]
[1780344112618,30.69,71435.48,5.04,-0.52946,0.00049,10.50442]
[1780344117669,30.68,71437.22,5.04,-0.52861,0.00049,10.50631]
[1780344121715,30.68,71432.22,5.04,-0.53107,0.00049,10.50072]
[1780344124643,30.68,71435.96,5.04,-0.52923,0.00049,10.50493]
[1780344129655,30.68,71437.15,5.04,-0.52865,0.00049,10.50623]
[1780344134656,30.68,71437.6,5.04,-0.52843,0.00049,10.50671]
[1780344138715,30.68,71435.09,5.04,-0.52967,0.00049,10.50396]
[1780344141699,30.68,71434.54,5.04,-0.52994,0.00049,10.50334]
[1780344141740,30.68,71429.82,5.04,-0.53226,0.00049,10.49787]
[1780344143092,30.68,71429.45,5.04,-0.53244,0.00049,10.49743]
[1780344143561,30.67,71424.26,5.04,-0.53499,0.00049,10.49097]
[1780344148668,30.67,71423.44,5.04,-0.5354,0.00049,10.4899]
[1780344149903,30.67,71423.16,5.04,-0.53553,0.00049,10.48954]
[1780344149980,30.67,71423.16,5.04,-0.53553,0.00049,10.48954]
[1780344150612,30.67,71425.07,5.04,-0.5346,0.00049,10.49199]
[1780344151619,30.67,71427.89,5.04,-0.53324,0.00049,10.48815]
[1780344156760,30.67,71428.57,5.04,-0.53291,0.00049,10.48897]
[1780344159675,30.66,71430.62,5.04,-0.53191,0.00049,10.49142]
[1780344161689,30.66,71433.96,5.04,-0.53026,0.00049,10.49529]
[1780344162457,30.66,71433.96,5.04,-0.53026,0.00049,10.49529]
[1780344162464,30.66,71433.96,5.04,-0.53026,0.00049,10.49529]
[1780344162695,30.66,71434.0,5.04,-0.53025,0.00049,10.49534]
[1780344163702,30.66,71436.24,5.04,-0.52915,0.00049,10.49783]
[1780344166724,30.66,71441.1,5.04,-0.52676,0.00049,10.50296]
[1780344172143,30.65,71441.97,5.04,-0.52633,0.00049,10.50384]
[1780344177493,30.65,71440.59,5.04,-0.52701,0.00049,10.50243]
[1780344181036,30.65,71441.46,5.04,-0.52659,0.00049,10.50331]
[1780344181158,30.65,71441.46,5.04,-0.52659,0.00049,10.50331]
[1780344181469,30.65,71446.26,5.04,-0.52423,0.00049,10.50799]
[1780344182174,30.65,71449.14,5.04,-0.52281,0.00049,10.51062]
[1780344185400,30.65,71447.14,5.04,-0.5238,0.00049,10.50881]
[1780344188020,30.64,71446.94,5.04,-0.5239,0.00049,10.50862]
[1780344188035,30.64,71446.94,5.04,-0.5239,0.00049,10.50862]
[1780344188176,30.64,71446.94,5.04,-0.5239,0.00049,10.50862]
[1780344188231,30.64,71449.54,5.04,-0.52261,0.00049,10.51097]
[1780344190260,30.64,71449.54,5.04,-0.52261,0.00049,10.51097]
[1780344190273,30.64,71449.54,5.04,-0.52261,0.00049,10.51097]
[1780344190315,30.64,71451.96,5.04,-0.52142,0.00049,10.51306]
[1780344191907,30.64,71449.2,5.04,-0.52279,0.00049,10.51066]
[1780344194355,30.64,71448.85,5.04,-0.52296,0.00049,10.51035]
[1780344194359,30.64,71448.85,5.04,-0.52296,0.00049,10.51035]
[1780344194773,30.64,71450.48,5.04,-0.52216,0.00049,10.51179]
[1780344196756,30.64,71454.07,5.04,-0.52039,0.00049,10.51481]
[1780344199027,30.64,71453.19,5.04,-0.52082,0.00049,10.51408]
[1780344199758,30.63,71449.43,5.04,-0.52268,0.00049,10.51086]
[1780344200783,30.63,71446.66,5.04,-0.52404,0.00049,10.50834]
[1780344205786,30.63,71446.64,5.04,-0.52405,0.00049,10.50832]
[1780344210806,30.63,71445.85,5.04,-0.52445,0.00049,10.50758]
[1780344214898,30.63,71442.75,5.04,-0.526,0.00049,10.4972]
[1780344216831,30.63,71447.47,5.04,-0.52367,0.00049,10.50172]
[1780344221836,30.62,71447.71,5.04,-0.52355,0.00049,10.50194]
[1780344223773,30.62,71451.34,5.04,-0.52176,0.00049,10.50515]
[1780344228776,30.62,71450.82,5.04,-0.52202,0.00049,10.5047]
[1780344229780,30.62,71456.59,5.04,-0.51918,0.00049,10.50943]
[1780344233770,30.62,71459.53,5.04,-0.51773,0.00049,10.51163]
[1780344235840,30.62,71462.46,5.04,-0.51628,0.00049,10.51369]
[1780344235954,30.62,71462.46,5.04,-0.51628,0.00049,10.51369]
[1780344235973,30.62,71462.46,5.04,-0.51628,0.00049,10.51369]
[1780344236781,30.62,71465.44,5.04,-0.51481,0.00049,10.51564]
[1780344241785,30.62,71465.05,5.04,-0.515,0.00049,10.51539]
[1780344242866,30.62,71462.74,5.04,-0.51614,0.00049,10.51388]
[1780344247881,30.62,71463.4,5.04,-0.51582,0.00049,10.51432]
[1780344252904,30.61,71463.83,5.04,-0.51561,0.00049,10.5146]
[1780344256801,30.61,71459.4,5.04,-0.5178,0.00049,10.51153]
[1780344257786,30.61,71456.71,5.04,-0.51912,0.00049,10.50951]
[1780344257931,30.61,71456.71,5.04,-0.51912,0.00049,10.50951]
[1780344258375,30.61,71456.21,5.04,-0.51937,0.00049,10.50912]
[1780344259381,30.61,71452.48,5.04,-0.52121,0.00049,10.50611]
[1780344261398,30.61,71449.79,5.04,-0.52254,0.00049,10.50379]
[1780344266437,30.61,71448.35,5.04,-0.52325,0.00049,10.5025]
[1780344270466,30.61,71446.13,5.04,-0.52435,0.00049,10.50045]
[1780344271475,30.61,71443.64,5.04,-0.5256,0.00049,10.49069]
[1780344273510,30.61,71441.02,5.04,-0.52689,0.00049,10.48806]
[1780344277537,30.61,71438.72,5.04,-0.52802,0.00049,10.48567]
[1780344282441,30.61,71437.88,5.04,-0.52844,0.00049,10.48477]
[1780344282529,30.61,71437.88,5.04,-0.52844,0.00049,10.48477]
[1780344284605,30.61,71437.4,5.04,-0.52867,0.00049,10.48425]
[1780344284690,30.61,71436.43,5.04,-0.52915,0.00049,10.4832]
[1780344288612,30.61,71433.41,5.04,-0.53064,0.00049,10.47981]
[1780344292640,30.62,71435.38,5.04,-0.52966,0.00049,10.48204]
[1780344297674,30.62,71435.77,5.04,-0.52947,0.00049,10.48248]
[1780344302710,30.62,71435.73,5.04,-0.52949,0.00049,10.48244]
[1780344304868,30.62,71435.73,5.04,-0.52949,0.00049,10.48244]
[1780344305734,30.62,71443.02,5.04,-0.52589,0.00049,10.49009]
[1780344306738,30.62,71446.3,5.04,-0.52427,0.00049,10.49326]
[1780344311772,30.62,71445.79,5.04,-0.52453,0.00049,10.49277]
[1780344319828,30.62,71445.77,5.04,-0.52454,0.00049,10.49275]
[1780344322852,30.62,71443.31,5.04,-0.52575,0.00049,10.49038]
[1780344327884,30.62,71442.68,5.04,-0.52606,0.00049,10.48975]
[1780344329711,30.62,71442.87,5.04,-0.52597,0.00049,10.48994]
[1780344329932,30.62,71429.55,5.04,-0.53254,0.00049,10.47528]
[1780344330906,30.62,71429.57,5.04,-0.53253,0.00049,10.4753]
[1780344333579,30.62,71429.12,5.04,-0.53278,0.00049,10.46737]
[1780344333930,30.62,71427.37,5.04,-0.53364,0.00049,10.46522]
[1780344335942,30.62,71424.36,5.04,-0.53513,0.00049,10.46141]
[1780344336469,30.62,71424.36,5.04,-0.53513,0.00049,10.46141]
[1780344336947,30.62,71424.43,5.04,-0.53509,0.00049,10.4615]
[1780344342023,30.61,71425.74,5.04,-0.53445,0.00049,10.46317]
[1780344347059,30.61,71427.54,5.04,-0.53356,0.00049,10.46543]
[1780344350978,30.61,71429.7,5.04,-0.53249,0.00049,10.46807]
[1780344354027,30.61,71431.91,5.04,-0.53141,0.00049,10.47069]
[1780344359049,30.61,71433.69,5.04,-0.53053,0.00049,10.47274]
[1780344364072,30.61,71435.0,5.04,-0.52988,0.00049,10.47422]
[1780344369074,30.6,71434.97,5.04,-0.5299,0.00049,10.47418]
[1780344374080,30.6,71434.12,5.04,-0.53033,0.00049,10.47321]
[1780344379108,30.6,71433.77,5.04,-0.5305,0.00049,10.47281]
[1780344384141,30.6,71432.8,5.04,-0.53098,0.00049,10.47169]
[1780344385906,30.6,71439.56,5.04,-0.52765,0.00049,10.47914]
[1780344387011,30.6,71444.33,5.04,-0.52529,0.00049,10.48396]
[1780344387628,30.6,71444.33,5.04,-0.52529,0.00049,10.48396]
[1780344387645,30.6,71444.33,5.04,-0.52529,0.00049,10.48396]
[1780344387982,30.6,71445.45,5.04,-0.52474,0.00049,10.48504]
[1780344391975,30.59,71447.36,5.04,-0.52381,0.00049,10.47946]
[1780344394026,30.59,71447.18,5.04,-0.5239,0.00049,10.47929]
[1780344395002,30.59,71447.52,5.04,-0.52373,0.00049,10.4796]
[1780344398943,30.6,71457.16,5.04,-0.51896,0.00049,10.48774]
[1780344399944,30.59,71459.51,5.04,-0.5178,0.00049,10.48949]
[1780344400917,30.59,71461.94,5.04,-0.5166,0.00049,10.49122]
[1780344401893,30.59,71461.94,5.04,-0.5166,0.00049,10.49122]
[1780344401906,30.59,71461.94,5.04,-0.5166,0.00049,10.49122]
[1780344401992,30.59,71462.07,5.04,-0.51653,0.0005,10.49131]
[1780344407017,30.59,71462.7,5.04,-0.51622,0.0005,10.49173]
[1780344409981,30.59,71460.21,5.04,-0.51746,0.0005,10.49]
[1780344411039,30.59,71457.98,5.04,-0.51856,0.00049,10.48836]
[1780344416039,30.59,71457.8,5.04,-0.51865,0.0005,10.48822]
[1780344421048,30.59,71456.48,5.04,-0.51931,0.0005,10.48721]
[1780344424009,30.59,71456.87,5.04,-0.51911,0.0005,10.48751]
[1780344425051,30.58,71454.62,5.04,-0.52023,0.00049,10.48573]
[1780344425993,30.58,71451.38,5.04,-0.52183,0.00049,10.48303]
[1780344431004,30.58,71450.28,5.04,-0.52238,0.00049,10.48207]
[1780344432052,30.58,71446.88,5.04,-0.52406,0.00049,10.47899]
[1780344433970,30.58,71444.13,5.04,-0.52542,0.00049,10.47637]
[1780344438986,30.58,71442.66,5.04,-0.52615,0.00049,10.47491]
[1780344444010,30.58,71442.8,5.04,-0.52608,0.00049,10.47505]
[1780344449031,30.58,71443.14,5.04,-0.52591,0.00049,10.47539]
[1780344454045,30.58,71442.86,5.04,-0.52607,0.0005,10.46773]
[1780344459062,30.59,71442.92,5.04,-0.52604,0.00049,10.46779]
[1780344464078,30.59,71442.65,5.04,-0.52617,0.00049,10.46752]
[1780344469081,30.59,71442.77,5.04,-0.52611,0.00049,10.46765]
[1780344474093,30.59,71443.1,5.04,-0.52595,0.00049,10.46797]
[1780344477057,30.59,71445.76,5.04,-0.52463,0.0005,10.47056]
[1780344482060,30.59,71444.8,5.04,-0.52511,0.0005,10.46964]
[1780344487071,30.59,71445.52,5.04,-0.52475,0.00049,10.47034]
[1780344489812,30.59,71445.41,5.04,-0.5248,0.00049,10.47023]
[1780344490027,30.59,71451.03,5.04,-0.52202,0.0005,10.47535]
[1780344491032,30.59,71463.32,5.04,-0.51593,0.0005,10.48478]
[1780344491793,30.59,71463.32,5.04,-0.51593,0.0005,10.48478]
[1780344492039,30.59,71462.0,5.04,-0.51658,0.0005,10.48388]
[1780344492628,30.59,71462.0,5.04,-0.51658,0.0005,10.48388]
[1780344493046,30.59,71460.91,5.04,-0.51712,0.0005,10.48312]
[1780344501105,30.59,71463.02,5.04,-0.51608,0.0005,10.48458]
[1780344502109,30.59,71465.32,5.04,-0.51494,0.0005,10.48608]
[1780344507144,30.59,71466.87,5.04,-0.51417,0.0005,10.48704]
[1780344509682,30.59,71464.47,5.04,-0.51536,0.0005,10.48553]
[1780344510241,30.59,71464.47,5.04,-0.51536,0.0005,10.48553]
[1780344512106,30.59,71460.62,5.04,-0.51729,0.0005,10.47553]
[1780344516162,30.59,71460.59,5.04,-0.5173,0.0005,10.47551]
[1780344519228,30.59,71457.91,5.04,-0.51863,0.0005,10.47354]
[1780344525270,30.59,71459.9,5.04,-0.51764,0.0005,10.47502]
[1780344531313,30.59,71458.87,5.04,-0.51815,0.0005,10.47426]
[1780344536629,30.59,71459.04,5.04,-0.51807,0.0005,10.47439]
[1780344542390,30.59,71459.68,5.04,-0.51775,0.0005,10.47486]
[1780344547001,30.59,71459.9,5.04,-0.51764,0.0005,10.47502]
[1780344547078,30.59,71459.84,5.04,-0.51767,0.0005,10.47497]
[1780344547438,30.59,71452.82,5.04,-0.52115,0.0005,10.46949]
[1780344548953,30.59,71452.82,5.04,-0.52115,0.0005,10.46949]
[1780344548960,30.59,71448.97,5.04,-0.52306,0.0005,10.46615]
[1780344552460,30.59,71446.6,5.04,-0.52423,0.0005,10.46398]
[1780344553415,30.59,71446.6,5.04,-0.52423,0.0005,10.46398]
[1780344554126,30.59,71444.2,5.04,-0.52542,0.0005,10.46168]
[1780344556128,30.59,71442.18,5.04,-0.52642,0.0005,10.45967]
[1780344561136,30.59,71441.35,5.04,-0.52683,0.0005,10.45883]
[1780344566152,30.59,71442.99,5.04,-0.52602,0.0005,10.46049]
[1780344571172,30.59,71443.33,5.04,-0.52585,0.0005,10.46083]
[1780344576192,30.6,71443.59,5.04,-0.52574,0.0005,10.45369]
[1780344576175,30.6,71445.64,5.04,-0.52472,0.0005,10.45568]
[1780344581189,30.6,71445.86,5.04,-0.52461,0.0005,10.45589]
[1780344586232,30.6,71446.18,5.04,-0.52446,0.0005,10.45619]
[1780344591274,30.6,71446.76,5.04,-0.52417,0.0005,10.45674]
[1780344596284,30.6,71446.87,5.04,-0.52411,0.0005,10.45684]
[1780344601294,30.6,71446.1,5.04,-0.52449,0.0005,10.45612]
[1780344606299,30.6,71446.07,5.04,-0.52451,0.0005,10.45609]
[1780344607223,30.6,71443.54,5.04,-0.52576,0.0005,10.45365]
[1780344612237,30.6,71441.68,5.04,-0.52668,0.0005,10.45178]
[1780344614278,30.6,71438.83,5.04,-0.52809,0.0005,10.44882]
[1780344615285,30.6,71442.73,5.04,-0.52616,0.0005,10.45284]
[1780344617256,30.6,71444.24,5.04,-0.52541,0.0005,10.45433]
[1780344617918,30.6,71444.12,5.04,-0.52547,0.0005,10.45422]
[1780344623162,30.6,71445.47,5.04,-0.52481,0.0005,10.45552]
[1780344628994,30.59,71448.1,5.04,-0.52351,0.0005,10.45797]
[1780344631007,30.59,71444.04,5.04,-0.52554,0.0005,10.44673]
[1780344632018,30.59,71441.11,5.04,-0.52699,0.0005,10.44379]
[1780344634029,30.59,71439.05,5.04,-0.52801,0.0005,10.44164]
[1780344641297,30.6,71439.13,5.04,-0.52797,0.0005,10.44173]
[1780344647122,30.6,71439.29,5.04,-0.52789,0.0005,10.4419]
[1780344647697,30.6,71439.29,5.04,-0.52789,0.0005,10.4419]
[1780344648248,30.6,71433.51,5.04,-0.53075,0.0005,10.43553]
[1780344650144,30.6,71428.22,5.04,-0.53338,0.0005,10.42922]
[1780344650660,30.6,71428.22,5.04,-0.53338,0.0005,10.42922]
[1780344651230,30.6,71427.71,5.04,-0.53363,0.0005,10.42859]
[1780344656249,30.59,71428.33,5.04,-0.53333,0.0005,10.42935]
[1780344661265,30.59,71428.91,5.04,-0.53304,0.0005,10.43005]
[1780344664253,30.59,71433.38,5.04,-0.53083,0.0005,10.43535]
[1780344666309,30.58,71437.66,5.04,-0.52871,0.0005,10.44013]
[1780344669286,30.58,71440.46,5.04,-0.52733,0.0005,10.4431]
[1780344673239,30.58,71440.43,5.04,-0.52735,0.0005,10.44306]
[1780344678908,30.57,71440.03,5.04,-0.52755,0.0005,10.44263]
[1780344684379,30.56,71438.88,5.04,-0.52813,0.0005,10.4414]
[1780344689414,30.56,71438.08,5.04,-0.52853,0.0005,10.44053]
[1780344691591,30.56,71438.28,5.04,-0.52843,0.0005,10.44075]
[1780344691608,30.56,71438.05,5.04,-0.52857,0.0005,10.43309]
[1780344697470,30.55,71438.8,5.04,-0.5282,0.0005,10.43389]
[1780344698779,30.55,71438.8,5.04,-0.5282,0.0005,10.43389]
[1780344699051,30.55,71439.21,5.04,-0.528,0.0005,10.43432]
[1780344705529,30.55,71438.18,5.04,-0.52852,0.0005,10.43321]
[1780344709120,30.55,71440.22,5.04,-0.5275,0.0005,10.43537]
[1780344714593,30.54,71435.68,5.04,-0.52976,0.0005,10.43046]
[1780344715601,30.54,71432.98,5.04,-0.53111,0.0005,10.42738]
[1780344720635,30.54,71433.16,5.04,-0.53102,0.0005,10.42758]
[1780344721643,30.54,71436.18,5.04,-0.52952,0.0005,10.43101]
[1780344726677,30.54,71435.49,5.04,-0.52986,0.0005,10.43023]
[1780344731712,30.54,71436.3,5.04,-0.52946,0.0005,10.43113]
[1780344734642,30.54,71436.33,5.04,-0.52945,0.0005,10.43116]
[1780344734705,30.54,71436.33,5.04,-0.52945,0.0005,10.43116]
[1780344734839,30.54,71440.09,5.04,-0.52758,0.0005,10.43521]
[1780344736748,30.53,71444.84,5.04,-0.52522,0.0005,10.44001]
[1780344738324,30.53,71447.7,5.04,-0.5238,0.0005,10.44272]
[1780344739500,30.53,71448.09,5.04,-0.52361,0.0005,10.44308]
[1780344740332,30.53,71452.59,5.04,-0.52137,0.0005,10.44704]
[1780344741229,30.53,71452.59,5.04,-0.52137,0.0005,10.44704]
[1780344741330,30.53,71453.37,5.04,-0.52098,0.0005,10.4477]
[1780344744804,30.53,71461.05,5.04,-0.51716,0.0005,10.45361]
[1780344747824,30.53,71466.7,5.04,-0.51435,0.0005,10.45735]
[1780344751591,30.52,71468.65,5.04,-0.51338,0.0005,10.45852]
[1780344751612,30.52,71468.65,5.04,-0.51338,0.0005,10.45852]
[1780344752321,30.52,71469.04,5.04,-0.5132,0.0005,10.45135]
[1780344754294,30.52,71471.7,5.04,-0.51187,0.0005,10.45283]
[1780344759317,30.52,71472.17,5.04,-0.51164,0.0005,10.45308]
[1780344764358,30.52,71472.94,5.04,-0.51126,0.0005,10.45348]
[1780344769379,30.52,71471.36,5.04,-0.51205,0.0005,10.45264]
[1780344774380,30.52,71471.22,5.04,-0.51212,0.0005,10.45257]
[1780344779395,30.51,71473.14,5.04,-0.51116,0.0005,10.45358]
[1780344780336,30.51,71473.41,5.04,-0.51103,0.0005,10.45372]
[1780344780363,30.51,71473.41,5.04,-0.51103,0.0005,10.45372]
[1780344786092,30.51,71475.21,5.04,-0.51013,0.0005,10.4546]
[1780344791126,30.51,71475.62,5.04,-0.50993,0.0005,10.4548]
[1780344797170,30.5,71476.06,5.04,-0.50971,0.0005,10.455]
[1780344803210,30.5,71475.8,5.04,-0.50984,0.0005,10.45488]
[1780344805852,30.5,71476.12,5.04,-0.50968,0.0005,10.45503]
[1780344806231,30.5,71476.18,5.04,-0.50965,0.0005,10.45505]
[1780344811266,30.5,71478.44,5.04,-0.50853,0.0005,10.44866]
[1780344813818,30.5,71478.76,5.04,-0.50837,0.0005,10.44879]
[1780344813881,30.5,71478.76,5.04,-0.50837,0.0005,10.44879]
[1780344814410,30.5,71472.93,5.04,-0.51128,0.0005,10.44606]
[1780344816302,30.5,71468.0,5.04,-0.51375,0.0005,10.44332]
[1780344817373,30.5,71468.0,5.04,-0.51375,0.0005,10.44332]
[1780344817420,30.5,71467.64,5.04,-0.51392,0.0005,10.4431]
[1780344822444,30.5,71467.41,5.04,-0.51404,0.0005,10.44296]
[1780344823516,30.5,71466.92,5.04,-0.51428,0.0005,10.44266]
[1780344824380,30.5,71466.82,5.04,-0.51433,0.0005,10.4426]
[1780344829423,30.5,71466.32,5.04,-0.51458,0.0005,10.44229]
[1780344832442,30.5,71469.13,5.04,-0.51318,0.0005,10.44398]
[1780344837475,30.49,71469.63,5.04,-0.51293,0.0005,10.44427]
[1780344842483,30.49,71469.56,5.04,-0.51297,0.0005,10.44423]
[1780344847396,30.49,71471.6,5.04,-0.51195,0.0005,10.44536]
[1780344852438,30.49,71472.93,5.04,-0.51129,0.0005,10.44606]
[1780344857467,30.48,71473.06,5.04,-0.51123,0.0005,10.44612]
[1780344861491,30.48,71475.6,5.04,-0.50996,0.0005,10.44738]
[1780344863146,30.48,71475.66,5.04,-0.50993,0.0005,10.4474]
[1780344863153,30.48,71475.66,5.04,-0.50993,0.0005,10.4474]
[1780344863263,30.48,71475.66,5.04,-0.50993,0.0005,10.4474]
[1780344869241,30.48,71476.2,5.04,-0.50966,0.0005,10.44766]
[1780344874252,30.48,71476.2,5.04,-0.50967,0.0005,10.44025]
[1780344879311,30.47,71479.44,5.04,-0.50805,0.0005,10.44166]
[1780344884779,30.47,71479.05,5.04,-0.50825,0.0005,10.4415]
[1780344890820,30.47,71478.97,5.04,-0.50829,0.0005,10.44146]
[1780344895856,30.46,71478.5,5.04,-0.50853,0.0005,10.44127]
[1780344900633,30.46,71478.5,5.04,-0.50853,0.0005,10.44126]
[1780344901543,30.46,71487.7,5.04,-0.50393,0.0005,10.44449]
[1780344902520,30.46,71496.63,5.04,-0.49946,0.0005,10.44629]
[1780344903457,30.45,71499.11,5.04,-0.49822,0.0005,10.44656]
[1780344908463,30.45,71498.82,5.04,-0.49837,0.0005,10.44653]
[1780344911507,30.45,71495.17,5.04,-0.50019,0.0005,10.44609]
[1780344912536,30.45,71488.19,5.04,-0.50369,0.0005,10.44462]
[1780344913472,30.45,71484.29,5.04,-0.50564,0.0005,10.44346]
[1780344918489,30.45,71482.7,5.04,-0.50643,0.0005,10.44291]
[1780344923496,30.44,71481.24,5.04,-0.50717,0.0005,10.44237]
[1780344928537,30.44,71479.51,5.04,-0.50803,0.0005,10.44168]
[1780344930520,30.44,71475.85,5.04,-0.50986,0.0005,10.44007]
[1780344931584,30.44,71471.95,5.04,-0.51183,0.0005,10.4307]
[1780344936585,30.44,71472.78,5.04,-0.51141,0.0005,10.43114]
[1780344940783,30.44,71471.86,5.04,-0.51187,0.0005,10.43065]
[1780344940840,30.44,71471.86,5.04,-0.51187,0.0005,10.43065]
[1780344941827,30.44,71471.97,5.04,-0.51182,0.0005,10.43071]
[1780344942769,30.44,71471.67,5.04,-0.51197,0.0005,10.43055]
[1780344943188,30.45,71469.45,5.04,-0.51308,0.0005,10.42931]
[1780344945456,30.45,71469.45,5.04,-0.51308,0.0005,10.42931]
[1780344951244,30.44,71467.61,5.04,-0.514,0.0005,10.42823]
[1780344951549,30.44,71467.78,5.04,-0.51391,0.0005,10.42833]
[1780344952118,30.44,71467.78,5.04,-0.51391,0.0005,10.42833]
[1780344952163,30.44,71467.78,5.04,-0.51391,0.0005,10.42833]
[1780344952173,30.44,71467.78,5.04,-0.51391,0.0005,10.42833]
[1780344952484,30.44,71464.99,5.04,-0.51531,0.0005,10.42658]
[1780344953566,30.44,71462.55,5.04,-0.51653,0.0005,10.42495]
[1780344955098,30.44,71461.22,5.04,-0.5172,0.0005,10.42402]
[1780344955273,30.44,71461.22,5.04,-0.5172,0.0005,10.42402]
[1780344960316,30.45,71460.38,5.04,-0.51762,0.0005,10.42342]
[1780344964334,30.45,71462.66,5.04,-0.51647,0.0005,10.42503]
[1780344969371,30.45,71464.88,5.04,-0.51536,0.0005,10.42652]
[1780344976420,30.45,71465.76,5.04,-0.51492,0.0005,10.42708]
[1780344981455,30.45,71466.27,5.04,-0.51466,0.0005,10.42741]
[1780344987168,30.45,71466.59,5.04,-0.5145,0.0005,10.42761]
[1780344992536,30.45,71467.33,5.04,-0.51415,0.0005,10.42064]
[1780344997566,30.46,71467.76,5.04,-0.51393,0.0005,10.4209]
[1780345005622,30.46,71468.17,5.04,-0.51372,0.0005,10.42115]
[1780345010657,30.46,71468.61,5.04,-0.5135,0.0005,10.42141]
[1780345016545,30.46,71468.32,5.04,-0.51365,0.0005,10.42124]
[1780345017870,30.46,71468.51,5.04,-0.51355,0.0005,10.42136]
[1780345018604,30.46,71460.19,5.04,-0.51772,0.0005,10.41588]
[1780345018718,30.46,71460.19,5.04,-0.51772,0.0005,10.41588]
[1780345019653,30.46,71450.27,5.04,-0.52268,0.0005,10.40786]
[1780345020580,30.46,71450.27,5.04,-0.52268,0.0005,10.40786]
[1780345020613,30.46,71444.27,5.04,-0.52568,0.0005,10.40223]
[1780345022577,30.46,71440.41,5.04,-0.52761,0.0005,10.39829]
[1780345027613,30.46,71439.6,5.04,-0.52802,0.0005,10.39743]
[1780345032300,30.46,71438.91,5.04,-0.52836,0.0005,10.3967]
[1780345032675,30.46,71438.6,5.04,-0.52852,0.0005,10.39636]
[1780345033826,30.46,71434.58,5.04,-0.53053,0.0005,10.39189]
[1780345034833,30.46,71428.98,5.04,-0.53333,0.0005,10.38521]
[1780345037541,30.46,71431.72,5.04,-0.53196,0.0005,10.38854]
[1780345042884,30.46,71432.05,5.04,-0.5318,0.0005,10.38893]
[1780345043160,30.46,71432.05,5.04,-0.5318,0.0005,10.38893]
[1780345043272,30.46,71432.05,5.04,-0.5318,0.0005,10.38893]
[1780345043367,30.46,71432.05,5.04,-0.5318,0.0005,10.38893]
[1780345043505,30.46,71432.05,5.04,-0.5318,0.0005,10.38893]
[1780345043524,30.46,71433.06,5.04,-0.53129,0.0005,10.39012]
[1780345044195,30.46,71442.16,5.04,-0.52674,0.0005,10.4001]
[1780345045458,30.46,71442.16,5.04,-0.52674,0.0005,10.4001]
[1780345045468,30.46,71444.15,5.04,-0.52575,0.0005,10.4021]
[1780345045828,30.46,71444.15,5.04,-0.52575,0.0005,10.4021]
[1780345045836,30.46,71444.15,5.04,-0.52575,0.0005,10.4021]
[1780345046624,30.46,71443.77,5.04,-0.52594,0.0005,10.40172]
[1780345051667,30.46,71442.08,5.04,-0.52678,0.0005,10.40001]
[1780345051941,30.46,71441.95,5.04,-0.52687,0.0005,10.39244]
[1780345052091,30.46,71441.95,5.04,-0.52687,0.0005,10.39244]
[1780345052175,30.46,71441.95,5.04,-0.52687,0.0005,10.39244]
[1780345052224,30.46,71441.95,5.04,-0.52687,0.0005,10.39244]
[1780345052727,30.46,71456.76,5.04,-0.51945,0.0005,10.40585]
[1780345052749,30.46,71456.76,5.04,-0.51945,0.0005,10.40585]
[1780345052907,30.46,71456.76,5.04,-0.51945,0.0005,10.40585]
[1780345053112,30.46,71467.53,5.04,-0.51406,0.0005,10.41334]
[1780345054463,30.46,71467.53,5.04,-0.51406,0.0005,10.41334]
[1780345054538,30.46,71466.94,5.04,-0.51435,0.0005,10.41298]
[1780345056798,30.46,71466.45,5.04,-0.5146,0.0005,10.41267]
[1780345057233,30.46,71466.72,5.04,-0.51446,0.0005,10.41284]
[1780345060591,30.46,71466.79,5.04,-0.51443,0.0005,10.41289]
[1780345060641,30.46,71466.6,5.04,-0.51452,0.0005,10.41277]
[1780345065694,30.46,71466.47,5.04,-0.51459,0.0005,10.41269]
[1780345067796,30.46,71463.61,5.04,-0.51602,0.0005,10.41083]
[1780345072842,30.45,71463.96,5.04,-0.51585,0.0005,10.41106]
[1780345077862,30.45,71463.45,5.04,-0.51611,0.0005,10.41072]
[1780345082917,30.45,71462.93,5.04,-0.51637,0.0005,10.41037]
[1780345086766,30.44,71465.73,5.04,-0.51497,0.0005,10.41221]
[1780345091768,30.44,71465.94,5.04,-0.51486,0.0005,10.41234]
[1780345092679,30.44,71471.62,5.04,-0.51202,0.0005,10.41568]
[1780345097683,30.44,71472.23,5.04,-0.51171,0.0005,10.416]
[1780345102731,30.43,71471.58,5.04,-0.51204,0.0005,10.41565]
[1780345107778,30.43,71471.9,5.04,-0.51188,0.0005,10.41582]
[1780345111797,30.43,71473.9,5.04,-0.51089,0.0005,10.40943]
[1780345114634,30.42,71480.37,5.04,-0.50764,0.0005,10.41234]
[1780345115788,30.42,71486.86,5.04,-0.50438,0.0005,10.41457]
[1780345116307,30.42,71486.86,5.04,-0.50438,0.0005,10.41457]
[1780345116311,30.42,71486.86,5.04,-0.50438,0.0005,10.41457]
[1780345116323,30.42,71486.86,5.04,-0.50438,0.0005,10.41457]
[1780345116405,30.42,71486.86,5.04,-0.50438,0.0005,10.41457]
[1780345116413,30.42,71487.4,5.04,-0.50411,0.0005,10.41473]
[1780345118971,30.42,71486.06,5.04,-0.50479,0.0005,10.41433]
[1780345118982,30.42,71486.06,5.04,-0.50479,0.0005,10.41433]
[1780345119721,30.42,71486.12,5.04,-0.50476,0.0005,10.41435]
[1780345121782,30.42,71489.58,5.04,-0.50302,0.0005,10.4153]
[1780345123724,30.42,71493.63,5.04,-0.50098,0.0005,10.41615]
[1780345125763,30.42,71494.01,5.04,-0.50079,0.0005,10.41622]
[1780345125772,30.42,71494.01,5.04,-0.50079,0.0005,10.41622]
[1780345126480,30.42,71494.06,5.04,-0.50077,0.0005,10.41623]
[1780345129731,30.41,71494.89,5.04,-0.50035,0.0005,10.41637]
[1780345129848,30.41,71495.14,5.04,-0.50023,0.0005,10.4164]
[1780345130504,30.41,71495.14,5.04,-0.50023,0.0005,10.4164]
[1780345131511,30.41,71500.31,5.04,-0.49763,0.0005,10.41698]
[1780345132410,30.41,71500.31,5.04,-0.49763,0.0005,10.41698]
[1780345132481,30.41,71500.31,5.04,-0.49763,0.0005,10.41698]
[1780345138560,30.41,71499.89,5.04,-0.49784,0.0005,10.41695]
[1780345142589,30.4,71497.76,5.04,-0.49891,0.0005,10.41675]
[1780345147624,30.4,71496.73,5.04,-0.49943,0.0005,10.41663]
[1780345152659,30.4,71496.53,5.04,-0.49953,0.0005,10.4166]
[1780345156687,30.4,71499.04,5.04,-0.49827,0.0005,10.41688]
[1780345157694,30.4,71501.77,5.04,-0.4969,0.0005,10.41706]
[1780345159707,30.4,71504.37,5.04,-0.49559,0.0005,10.41711]
[1780345164742,30.4,71506.11,5.04,-0.49471,0.0005,10.41709]
[1780345169540,30.4,71506.49,5.04,-0.49452,0.0005,10.41708]
[1780345169650,30.4,71506.49,5.04,-0.49452,0.0005,10.41708]
[1780345171796,30.4,71511.62,5.04,-0.49194,0.0005,10.40925]
[1780345172804,30.4,71515.15,5.04,-0.49017,0.0005,10.40873]
[1780345173810,30.4,71517.48,5.04,-0.489,0.0005,10.40827]
[1780345174817,30.4,71519.66,5.04,-0.4879,0.0005,10.40776]
[1780345176199,30.4,71519.49,5.04,-0.48799,0.0005,10.4078]
[1780345176219,30.4,71519.49,5.04,-0.48799,0.0005,10.4078]
[1780345176830,30.4,71521.93,5.04,-0.48676,0.0005,10.40714]
[1780345181852,30.41,71522.69,5.04,-0.48638,0.0005,10.40692]
[1780345186923,30.41,71522.71,5.04,-0.48637,0.0005,10.40691]
[1780345191976,30.41,71523.06,5.04,-0.4862,0.0005,10.40681]
[1780345197045,30.41,71523.18,5.04,-0.48614,0.0005,10.40677]
[1780345200187,30.41,71523.81,5.04,-0.48582,0.0005,10.40657]
[1780345200711,30.41,71523.81,5.04,-0.48582,0.0005,10.40657]
[1780345200810,30.41,71522.01,5.04,-0.48672,0.0005,10.40712]
[1780345201143,30.41,71522.01,5.04,-0.48672,0.0005,10.40712]
[1780345201722,30.41,71522.01,5.04,-0.48672,0.0005,10.40712]
[1780345201732,30.41,71522.01,5.04,-0.48672,0.0005,10.40712]
[1780345201823,30.41,71534.18,5.04,-0.48061,0.0005,10.40236]
[1780345202587,30.41,71540.23,5.04,-0.47758,0.0005,10.39908]
[1780345204221,30.41,71535.41,5.04,-0.48,0.0005,10.40174]
[1780345205860,30.41,71535.41,5.04,-0.48,0.0005,10.40174]
[1780345205902,30.41,71535.41,5.04,-0.48,0.0005,10.40174]
[1780345206270,30.41,71535.41,5.04,-0.48,0.0005,10.40174]
[1780345206371,30.41,71523.32,5.04,-0.48607,0.0005,10.40673]
[1780345208413,30.41,71522.65,5.04,-0.4864,0.0005,10.40693]
[1780345208503,30.41,71521.56,5.04,-0.48695,0.0005,10.40725]
[1780345210417,30.41,71521.56,5.04,-0.48695,0.0005,10.40725]
[1780345210473,30.41,71521.56,5.04,-0.48695,0.0005,10.40725]
[1780345210611,30.42,71521.37,5.04,-0.48705,0.0005,10.4073]
[1780345212492,30.42,71521.37,5.04,-0.48705,0.0005,10.4073]
[1780345212561,30.42,71534.36,5.04,-0.48053,0.0005,10.40227]
[1780345213990,30.42,71534.36,5.04,-0.48053,0.0005,10.40227]
[1780345214013,30.42,71534.36,5.04,-0.48053,0.0005,10.40227]
[1780345214106,30.42,71535.17,5.04,-0.48012,0.0005,10.40187]
[1780345219745,30.41,71534.41,5.04,-0.4805,0.0005,10.40225]
[1780345222664,30.41,71531.97,5.04,-0.48172,0.0005,10.40341]
[1780345223636,30.41,71531.97,5.04,-0.48172,0.0005,10.40341]
[1780345223869,30.41,71531.98,5.04,-0.48172,0.0005,10.4034]
[1780345226842,30.42,71523.91,5.04,-0.48577,0.0005,10.40654]
[1780345227879,30.42,71521.39,5.04,-0.48704,0.0005,10.4073]
[1780345230904,30.42,71520.43,5.04,-0.48752,0.0005,10.40756]
[1780345230907,30.42,71520.43,5.04,-0.48752,0.0005,10.40756]
[1780345231911,30.42,71520.32,5.04,-0.48757,0.0005,10.40015]
[1780345234057,30.42,71520.67,5.04,-0.4874,0.0005,10.40006]
[1780345234888,30.42,71519.5,5.04,-0.48798,0.0005,10.40036]
[1780345239912,30.43,71520.08,5.04,-0.48769,0.0005,10.40021]
[1780345244913,30.43,71519.76,5.04,-0.48786,0.0005,10.4003]
[1780345249942,30.44,71518.13,5.04,-0.48868,0.0005,10.40069]
[1780345254951,30.45,71519.0,5.04,-0.48824,0.0005,10.40049]
[1780345256301,30.45,71519.0,5.04,-0.48824,0.0005,10.40049]
[1780345256803,30.45,71514.82,5.04,-0.49034,0.0005,10.40135]
[1780345261842,30.45,71513.25,5.04,-0.49113,0.0005,10.4016]
[1780345263965,30.45,71513.12,5.04,-0.49119,0.0005,10.40162]
[1780345264824,30.45,71508.58,5.04,-0.49347,0.0005,10.4021]
[1780345265844,30.45,71504.25,5.04,-0.49565,0.0005,10.40224]
[1780345270857,30.45,71503.78,5.04,-0.49589,0.0005,10.40224]
[1780345271946,30.45,71502.4,5.04,-0.49658,0.0005,10.40221]
[1780345272537,30.45,71502.09,5.04,-0.49673,0.0005,10.4022]
[1780345277574,30.46,71505.91,5.04,-0.49482,0.0005,10.40222]
[1780345279587,30.46,71508.98,5.04,-0.49327,0.0005,10.40207]
[1780345285421,30.46,71509.35,5.04,-0.49309,0.0005,10.40204]
[1780345287675,30.46,71514.9,5.04,-0.4903,0.0005,10.40134]
[1780345288857,30.46,71514.9,5.04,-0.4903,0.0005,10.40134]
[1780345288865,30.46,71514.9,5.04,-0.4903,0.0005,10.40134]
[1780345288958,30.46,71515.15,5.04,-0.49018,0.0005,10.40129]
[1780345290468,30.46,71515.95,5.04,-0.48977,0.0005,10.40115]
[1780345290534,30.46,71515.95,5.04,-0.48977,0.0005,10.40115]
[1780345290703,30.46,71515.95,5.04,-0.48977,0.0005,10.40115]
[1780345290730,30.46,71519.81,5.04,-0.48784,0.0005,10.40029]
[1780345292917,30.46,71530.83,5.04,-0.4823,0.0005,10.38904]
[1780345293934,30.46,71538.21,5.04,-0.4786,0.0005,10.38538]
[1780345295838,30.46,71538.08,5.04,-0.47866,0.0005,10.38545]
[1780345295852,30.46,71538.08,5.04,-0.47866,0.0005,10.38545]
[1780345295910,30.46,71539.44,5.04,-0.47798,0.0005,10.38468]
[1780345301509,30.46,71538.93,5.04,-0.47824,0.0005,10.38498]
[1780345306593,30.47,71540.03,5.04,-0.47769,0.0005,10.38435]
[1780345306693,30.47,71540.03,5.04,-0.47769,0.0005,10.38435]
[1780345306889,30.47,71540.03,5.04,-0.47769,0.0005,10.38435]
[1780345306926,30.47,71540.03,5.04,-0.47769,0.0005,10.38435]
[1780345306917,30.47,71542.03,5.04,-0.47668,0.0005,10.38314]
[1780345307608,30.47,71542.03,5.04,-0.47668,0.0005,10.38314]
[1780345307867,30.47,71551.32,5.04,-0.47203,0.0005,10.37668]
[1780345308273,30.47,71551.32,5.04,-0.47203,0.0005,10.37668]
[1780345308845,30.47,71551.32,5.04,-0.47203,0.0005,10.37668]
[1780345308877,30.47,71551.32,5.04,-0.47203,0.0005,10.37668]
[1780345308966,30.47,71558.98,5.04,-0.46819,0.0005,10.37029]
[1780345309256,30.47,71558.98,5.04,-0.46819,0.0005,10.37029]
[1780345309301,30.47,71558.98,5.04,-0.46819,0.0005,10.37029]
[1780345309581,30.47,71558.98,5.04,-0.46819,0.0005,10.37029]
[1780345309800,30.47,71558.98,5.04,-0.46819,0.0005,10.37029]
[1780345311590,30.47,71560.68,5.04,-0.46734,0.0005,10.36874]
[1780345311634,30.47,71560.68,5.04,-0.46734,0.0005,10.36874]
[1780345311819,30.47,71559.98,5.04,-0.46769,0.0005,10.36939]
[1780345316853,30.47,71558.77,5.04,-0.4683,0.0005,10.37049]
[1780345317085,30.47,71558.77,5.04,-0.4683,0.0005,10.37049]
[1780345317860,30.47,71558.61,5.04,-0.46838,0.0005,10.37063]
[1780345320881,30.48,71555.48,5.04,-0.46995,0.0005,10.37334]
[1780345325916,30.48,71557.75,5.04,-0.46882,0.0005,10.3714]
[1780345330951,30.48,71557.7,5.04,-0.46885,0.0005,10.37145]
[1780345332965,30.48,71560.69,5.04,-0.46735,0.0005,10.36876]
[1780345334068,30.48,71560.82,5.04,-0.46729,0.0005,10.36864]
[1780345334979,30.48,71561.07,5.04,-0.46716,0.0005,10.36841]
[1780345335096,30.48,71561.07,5.04,-0.46716,0.0005,10.36841]
[1780345335986,30.49,71561.85,5.04,-0.46677,0.0005,10.36769]
[1780345336996,30.49,71567.69,5.04,-0.46385,0.0005,10.3619]
[1780345337072,30.49,71567.69,5.04,-0.46385,0.0005,10.3619]
[1780345337087,30.49,71567.69,5.04,-0.46385,0.0005,10.3619]
[1780345338002,30.49,71569.53,5.04,-0.46294,0.0005,10.35997]
[1780345343036,30.49,71571.11,5.04,-0.46215,0.0005,10.35828]
[1780345343145,30.49,71571.11,5.04,-0.46215,0.0005,10.35828]
[1780345343226,30.49,71571.11,5.04,-0.46215,0.0005,10.35828]
[1780345343317,30.49,71571.11,5.04,-0.46215,0.0005,10.35828]
[1780345343375,30.49,71571.74,5.04,-0.46184,0.0005,10.35759]
[1780345345050,30.49,71577.43,5.04,-0.459,0.0005,10.35105]
[1780345347795,30.5,71578.51,5.04,-0.45846,0.0005,10.34976]
[1780345348019,30.5,71580.18,5.04,-0.45763,0.0005,10.34771]
[1780345350557,30.5,71580.3,5.04,-0.45757,0.0005,10.34757]
[1780345350634,30.5,71580.3,5.04,-0.45757,0.0005,10.34757]
[1780345350658,30.5,71580.33,5.04,-0.45756,0.0005,10.34754]
[1780345353106,30.5,71584.48,5.04,-0.45547,0.0005,10.33476]
[1780345358141,30.51,71584.23,5.04,-0.4556,0.0005,10.33511]
[1780345361996,30.51,71583.19,5.04,-0.45612,0.0005,10.33647]
[1780345362232,30.51,71583.41,5.04,-0.45601,0.0005,10.33619]
[1780345362531,30.51,71583.41,5.04,-0.45601,0.0005,10.33619]
[1780345362656,30.51,71583.41,5.04,-0.45601,0.0005,10.33619]
[1780345362895,30.51,71583.41,5.04,-0.45601,0.0005,10.33619]
[1780345362992,30.51,71589.94,5.04,-0.45276,0.0005,10.32742]
[1780345363221,30.51,71596.22,5.04,-0.44964,0.0005,10.31834]
[1780345364241,30.51,71596.22,5.04,-0.44964,0.0005,10.31834]
[1780345364321,30.52,71596.42,5.04,-0.44954,0.0005,10.31804]
[1780345365356,30.52,71596.42,5.04,-0.44954,0.0005,10.31804]
[1780345365398,30.52,71596.42,5.04,-0.44954,0.0005,10.31805]
[1780345368018,30.52,71599.25,5.04,-0.44814,0.0005,10.31375]
[1780345370417,30.52,71599.08,5.04,-0.44822,0.0005,10.31402]
[1780345370432,30.52,71599.08,5.04,-0.44822,0.0005,10.31402]
[1780345370462,30.52,71599.08,5.04,-0.44822,0.0005,10.31402]
[1780345370804,30.52,71598.36,5.04,-0.44859,0.0005,10.31514]
[1780345373772,30.53,71598.43,5.04,-0.44856,0.0005,10.31505]
[1780345373786,30.53,71598.43,5.04,-0.44856,0.0005,10.31505]
[1780345373979,30.53,71598.53,5.04,-0.44851,0.0005,10.3149]
[1780345374481,30.53,71598.53,5.04,-0.44851,0.0005,10.3149]
[1780345374529,30.53,71598.53,5.04,-0.44851,0.0005,10.3149]
[1780345381012,30.53,71598.1,5.04,-0.44873,0.0005,10.3156]
[1780345386319,30.55,71597.89,5.04,-0.44885,0.0005,10.31597]
[1780345392167,30.56,71598.6,5.04,-0.44852,0.0005,10.31497]
[1780345392964,30.56,71598.6,5.04,-0.44852,0.0005,10.31497]
[1780345393063,30.57,71595.99,5.04,-0.44983,0.0005,10.31894]
[1780345398090,30.59,71594.71,5.04,-0.45049,0.0005,10.32092]
[1780345403117,30.59,71596.34,5.04,-0.44969,0.0005,10.31854]
[1780345403418,30.59,71596.47,5.04,-0.44963,0.0005,10.31835]
[1780345403588,30.59,71596.47,5.04,-0.44963,0.0005,10.31835]
[1780345403841,30.59,71596.47,5.04,-0.44963,0.0005,10.31835]
[1780345404070,30.59,71596.47,5.04,-0.44963,0.0005,10.31835]
[1780345403947,30.59,71599.61,5.04,-0.44807,0.0005,10.31358]
[1780345405349,30.59,71599.57,5.04,-0.44809,0.0005,10.31365]
[1780345405487,30.6,71601.52,5.04,-0.44713,0.0005,10.31063]
[1780345406233,30.6,71601.52,5.04,-0.44713,0.0005,10.31063]
[1780345406329,30.6,71601.52,5.04,-0.44713,0.0005,10.31063]
[1780345406923,30.61,71602.21,5.04,-0.44682,0.0005,10.30963]
[1780345411491,30.62,71602.95,5.04,-0.44647,0.0005,10.30851]
[1780345412095,30.62,71602.81,5.04,-0.4465,0.0005,10.30121]
[1780345413583,30.63,71602.47,5.04,-0.44668,0.0005,10.30179]
[1780345413636,30.63,71602.47,5.04,-0.44668,0.0005,10.30179]
[1780345416573,30.63,71602.59,5.04,-0.44662,0.0005,10.30161]
[1780345416756,30.63,71602.59,5.04,-0.44662,0.0005,10.30161]
[1780345416951,30.63,71598.23,5.04,-0.44879,0.0005,10.30839]
[1780345418486,30.63,71598.2,5.04,-0.4488,0.0005,10.30844]
[1780345418567,30.63,71598.2,5.04,-0.4488,0.0005,10.30844]
[1780345418719,30.63,71598.2,5.04,-0.4488,0.0005,10.30844]
[1780345418905,30.63,71598.2,5.04,-0.4488,0.0005,10.30844]
[1780345419107,30.64,71589.99,5.04,-0.45287,0.0005,10.32037]
[1780345419852,30.64,71589.99,5.04,-0.45287,0.0005,10.32037]
[1780345420069,30.64,71577.45,5.04,-0.45911,0.0005,10.3365]
[1780345420635,30.64,71571.4,5.04,-0.46212,0.0005,10.34338]
[1780345421836,30.64,71571.4,5.04,-0.46212,0.0005,10.34338]
[1780345421843,30.64,71571.4,5.04,-0.46212,0.0005,10.34338]
[1780345421904,30.64,71571.4,5.04,-0.46212,0.0005,10.34338]
[1780345421927,30.64,71568.94,5.04,-0.46334,0.0005,10.34601]
[1780345425045,30.64,71571.15,5.04,-0.46224,0.0005,10.34366]
[1780345425311,30.64,71572.28,5.04,-0.46168,0.0005,10.34243]
[1780345426038,30.64,71561.61,5.04,-0.467,0.0005,10.35327]
[1780345426843,30.64,71555.81,5.04,-0.46989,0.0005,10.3584]
[1780345427576,30.64,71555.81,5.04,-0.46989,0.0005,10.3584]
[1780345427641,30.64,71555.81,5.04,-0.46989,0.0005,10.3584]
[1780345427960,30.64,71555.81,5.04,-0.46989,0.0005,10.3584]
[1780345428058,30.64,71553.08,5.04,-0.47125,0.0005,10.36062]
[1780345430848,30.64,71553.61,5.04,-0.47099,0.0005,10.3602]
[1780345430947,30.65,71553.5,5.04,-0.47104,0.0005,10.36029]
[1780345432872,30.65,71558.41,5.04,-0.4686,0.0005,10.35617]
[1780345434899,30.65,71552.81,5.04,-0.47139,0.0005,10.36084]
[1780345439722,30.65,71555.32,5.04,-0.47014,0.0005,10.35881]
[1780345441866,30.65,71551.71,5.04,-0.47194,0.0005,10.3617]
[1780345442301,30.65,71551.71,5.04,-0.47194,0.0005,10.3617]
[1780345442309,30.65,71551.71,5.04,-0.47194,0.0005,10.3617]
[1780345442763,30.65,71544.83,5.04,-0.47537,0.0005,10.36661]
[1780345447778,30.66,71544.68,5.04,-0.47545,0.0005,10.36671]
[1780345451807,30.66,71541.82,5.04,-0.47688,0.0005,10.36852]
[1780345456843,30.66,71542.23,5.04,-0.47668,0.0005,10.36827]
[1780345461876,30.66,71542.26,5.04,-0.47666,0.0005,10.36826]
[1780345466912,30.67,71539.54,5.04,-0.47802,0.0005,10.36987]
[1780345467918,30.67,71534.7,5.04,-0.48044,0.0005,10.37245]
[1780345469933,30.67,71530.38,5.04,-0.48259,0.0005,10.37442]
[1780345471714,30.67,71529.53,5.04,-0.48302,0.0005,10.37477]
[1780345471774,30.67,71529.53,5.04,-0.48302,0.0005,10.37477]
[1780345475174,30.67,71531.4,5.04,-0.48208,0.0005,10.36652]
[1780345480533,30.67,71533.25,5.04,-0.48115,0.0005,10.36568]
[1780345480597,30.67,71533.25,5.04,-0.48115,0.0005,10.36568]
[1780345480695,30.67,71533.25,5.04,-0.48115,0.0005,10.36568]
[1780345481121,30.67,71543.59,5.04,-0.47599,0.0005,10.35996]
[1780345483070,30.67,71552.06,5.04,-0.47177,0.0005,10.35398]
[1780345483362,30.67,71552.06,5.04,-0.47177,0.0005,10.35398]
[1780345484030,30.67,71552.06,5.04,-0.47177,0.0005,10.35398]
[1780345486500,30.67,71553.34,5.04,-0.47113,0.0005,10.35298]
[1780345487052,30.67,71553.23,5.04,-0.47118,0.0005,10.35307]
[1780345488058,30.68,71550.98,5.04,-0.47231,0.0005,10.35481]
[1780345489066,30.68,71546.99,5.04,-0.4743,0.0005,10.3577]
[1780345490073,30.68,71539.21,5.04,-0.47818,0.0005,10.3626]
[1780345491079,30.68,71535.21,5.04,-0.48018,0.0005,10.36473]
[1780345492464,30.68,71535.12,5.04,-0.48022,0.0005,10.36478]
[1780345492474,30.68,71535.12,5.04,-0.48022,0.0005,10.36478]
[1780345493095,30.68,71534.61,5.04,-0.48048,0.0005,10.36503]
[1780345495821,30.68,71532.62,5.04,-0.48147,0.0005,10.36597]
[1780345496116,30.68,71532.13,5.04,-0.48172,0.0005,10.3662]
[1780345496297,30.68,71532.13,5.04,-0.48172,0.0005,10.3662]
[1780345496358,30.68,71532.13,5.04,-0.48172,0.0005,10.3662]
[1780345500145,30.68,71525.06,5.04,-0.48525,0.0005,10.36898]
[1780345502159,30.68,71522.23,5.04,-0.48666,0.0005,10.36986]
[1780345503592,30.68,71522.21,5.04,-0.48667,0.0005,10.36987]
[1780345504172,30.68,71521.67,5.04,-0.48694,0.0005,10.37002]
[1780345509207,30.68,71520.87,5.04,-0.48734,0.0005,10.37024]
[1780345510215,30.68,71517.02,5.04,-0.48927,0.0005,10.37115]
[1780345511237,30.69,71510.43,5.04,-0.49256,0.0005,10.37215]
[1780345511924,30.69,71510.43,5.04,-0.49256,0.0005,10.37215]
[1780345512234,30.69,71506.81,5.04,-0.49437,0.0005,10.37239]
[1780345513572,30.69,71505.88,5.04,-0.49483,0.0005,10.37242]
[1780345513600,30.69,71505.88,5.04,-0.49483,0.0005,10.37242]
[1780345514244,30.69,71504.5,5.04,-0.49552,0.0005,10.37244]
[1780345519258,30.68,71503.99,5.04,-0.49578,0.0005,10.37244]
[1780345524287,30.68,71505.85,5.04,-0.49485,0.0005,10.37242]
[1780345525266,30.68,71508.1,5.04,-0.49372,0.0005,10.37233]
[1780345526450,30.68,71508.13,5.04,-0.49371,0.0005,10.37233]
[1780345527267,30.68,71508.61,5.04,-0.49347,0.0005,10.3723]
[1780345528268,30.68,71514.31,5.04,-0.49062,0.0005,10.37165]
[1780345529506,30.68,71516.4,5.04,-0.48957,0.0005,10.37127]
[1780345529517,30.68,71516.4,5.04,-0.48957,0.0005,10.37127]
[1780345530196,30.68,71514.59,5.04,-0.49048,0.0005,10.3716]
[1780345535204,30.67,71515.7,5.04,-0.48992,0.0005,10.36394]
[1780345539384,30.67,71516.55,5.04,-0.48949,0.0005,10.36378]
[1780345540282,30.67,71512.57,5.04,-0.49148,0.0005,10.36443]
[1780345541252,30.67,71510.03,5.04,-0.49276,0.0005,10.36472]
[1780345541779,30.67,71510.03,5.04,-0.49276,0.0005,10.36472]
[1780345541840,30.67,71510.03,5.04,-0.49276,0.0005,10.36472]
[1780345542605,30.67,71506.69,5.04,-0.49443,0.0005,10.36493]
[1780345543519,30.67,71506.69,5.04,-0.49443,0.0005,10.36493]
[1780345543590,30.67,71502.65,5.04,-0.49645,0.0005,10.36495]
[1780345544914,30.67,71502.65,5.04,-0.49645,0.0005,10.36495]
[1780345544933,30.67,71501.41,5.04,-0.49707,0.0005,10.3649]
[1780345549709,30.67,71499.45,5.04,-0.49805,0.0005,10.36477]
[1780345550264,30.67,71496.2,5.04,-0.49968,0.0005,10.36442]
[1780345551287,30.67,71493.42,5.04,-0.50107,0.0005,10.36398]
[1780345556317,30.67,71492.54,5.04,-0.50151,0.0005,10.36382]
[1780345561353,30.67,71492.48,5.04,-0.50154,0.0005,10.36381]
[1780345563305,30.67,71484.45,5.04,-0.50556,0.0005,10.36171]
[1780345565269,30.67,71479.24,5.04,-0.50817,0.0005,10.35979]
[1780345565956,30.67,71479.24,5.04,-0.50817,0.0005,10.35979]
[1780345566004,30.67,71478.46,5.04,-0.50856,0.0005,10.35946]
[1780345568622,30.67,71475.6,5.04,-0.51,0.0005,10.35818]
[1780345573661,30.66,71475.89,5.04,-0.50985,0.0005,10.35832]
[1780345578693,30.66,71473.17,5.04,-0.51122,0.0005,10.35699]
[1780345583727,30.66,71473.49,5.04,-0.51106,0.0005,10.35715]
[1780345588762,30.65,71473.88,5.04,-0.51086,0.0005,10.35734]
[1780345591783,30.65,71476.73,5.04,-0.50945,0.0005,10.35123]
[1780345596818,30.65,71476.92,5.04,-0.50935,0.0005,10.35131]
[1780345601853,30.64,71477.12,5.04,-0.50925,0.0005,10.3514]
[1780345606889,30.64,71477.38,5.04,-0.50913,0.0005,10.35152]
[1780345611923,30.64,71477.92,5.04,-0.50886,0.0005,10.35175]
[1780345617225,30.63,71477.87,5.04,-0.50888,0.0005,10.35173]
[1780345620414,30.63,71477.85,5.04,-0.50889,0.0005,10.35172]
[1780345620466,30.63,71477.85,5.04,-0.50889,0.0005,10.35172]
[1780345620987,30.63,71477.84,5.04,-0.5089,0.0005,10.35172]
[1780345622137,30.63,71483.11,5.04,-0.50626,0.0005,10.35378]
[1780345628037,30.63,71484.11,5.04,-0.50575,0.0005,10.35412]
[1780345633074,30.62,71483.79,5.04,-0.50592,0.0005,10.35402]
[1780345634078,30.62,71479.84,5.04,-0.5079,0.0005,10.35255]
[1780345636092,30.62,71476.52,5.04,-0.50956,0.0005,10.35113]
[1780345642721,30.62,71476.79,5.04,-0.50943,0.0005,10.35125]
[1780345648176,30.62,71478.22,5.04,-0.50871,0.0005,10.35188]
[1780345654218,30.61,71477.79,5.04,-0.50894,0.0005,10.34421]
[1780345656858,30.61,71478.32,5.04,-0.50868,0.0005,10.34444]
[1780345657240,30.61,71478.13,5.04,-0.50877,0.0005,10.34436]
[1780345658247,30.61,71475.7,5.04,-0.50999,0.0005,10.34326]
[1780345661270,30.61,71478.24,5.04,-0.50872,0.0005,10.34441]
[1780345665296,30.61,71481.25,5.04,-0.50721,0.0005,10.34562]
[1780345670331,30.61,71481.02,5.04,-0.50732,0.0005,10.34554]
[1780345671647,30.61,71481.29,5.04,-0.50719,0.0005,10.34564]
[1780345672345,30.61,71481.8,5.04,-0.50693,0.0005,10.34583]
[1780345677381,30.61,71482.47,5.04,-0.50659,0.0005,10.34608]
[1780345683423,30.61,71481.89,5.04,-0.50688,0.0005,10.34587]
[1780345688496,30.61,71481.49,5.04,-0.50708,0.0005,10.34572]
[1780345688513,30.61,71483.98,5.04,-0.50583,0.0005,10.3466]
[1780345689864,30.61,71486.31,5.04,-0.50466,0.0005,10.34734]
[1780345691483,30.61,71490.04,5.04,-0.50279,0.0005,10.34833]
[1780345693600,30.61,71485.94,5.04,-0.50485,0.0005,10.34723]
[1780345694573,30.61,71480.23,5.04,-0.50772,0.0005,10.34523]
[1780345701054,30.61,71479.56,5.04,-0.50805,0.0005,10.34496]
[1780345707166,30.61,71479.09,5.04,-0.50829,0.0005,10.34477]
[1780345713217,30.6,71479.66,5.04,-0.50802,0.0005,10.33752]
[1780345716654,30.6,71482.86,5.04,-0.50641,0.0005,10.33873]
[1780345721689,30.6,71483.35,5.04,-0.50616,0.0005,10.3389]
[1780345727731,30.6,71483.98,5.04,-0.50584,0.0005,10.33912]
[1780345733359,30.6,71483.61,5.04,-0.50603,0.0005,10.33899]
[1780345741830,30.6,71483.06,5.04,-0.50631,0.0005,10.3388]
[1780345743432,30.6,71480.88,5.04,-0.5074,0.0005,10.338]
[1780345748878,30.6,71479.49,5.04,-0.5081,0.0005,10.33745]
[1780345749885,30.6,71482.5,5.04,-0.50659,0.0005,10.3386]
[1780345750892,30.59,71488.06,5.04,-0.50379,0.0005,10.34035]
[1780345753265,30.59,71491.26,5.04,-0.50218,0.0005,10.34113]
[1780345754806,30.59,71491.46,5.04,-0.50208,0.0005,10.34117]
[1780345754862,30.59,71491.46,5.04,-0.50208,0.0005,10.34117]
[1780345754933,30.6,71495.09,5.04,-0.50026,0.0005,10.34183]
[1780345757407,30.59,71498.21,5.04,-0.49869,0.0005,10.34223]
[1780345758591,30.59,71498.14,5.04,-0.49872,0.0005,10.34222]
[1780345758604,30.59,71498.14,5.04,-0.49872,0.0005,10.34222]
[1780345758950,30.59,71498.14,5.04,-0.49872,0.0005,10.34222]
[1780345759903,30.59,71498.14,5.04,-0.49872,0.0005,10.34222]
[1780345759957,30.59,71499.68,5.04,-0.49795,0.0005,10.34236]
[1780345764993,30.6,71502.65,5.04,-0.49645,0.0005,10.34252]
[1780345770031,30.6,71501.76,5.04,-0.4969,0.0005,10.34249]
[1780345775065,30.6,71500.93,5.04,-0.49732,0.0005,10.33496]
[1780345782116,30.6,71500.42,5.04,-0.49758,0.0005,10.33493]
[1780345787150,30.6,71505.39,5.04,-0.49508,0.0005,10.33505]
[1780345788158,30.61,71508.96,5.04,-0.49328,0.0005,10.33489]
[1780345790778,30.61,71509.39,5.04,-0.49306,0.0005,10.33485]
[1780345790787,30.61,71509.39,5.04,-0.49306,0.0005,10.33485]
[1780345791475,30.61,71508.99,5.04,-0.49327,0.0005,10.33489]
[1780345796489,30.61,71510.19,5.04,-0.49266,0.0005,10.33478]
[1780345801508,30.61,71510.43,5.04,-0.49254,0.0005,10.33476]
[1780345806548,30.61,71511.15,5.04,-0.49218,0.0005,10.33468]
[1780345806467,30.61,71514.76,5.04,-0.49036,0.0005,10.33418]
[1780345807488,30.61,71519.62,5.04,-0.48792,0.0005,10.33316]
[1780345809515,30.61,71521.76,5.04,-0.48685,0.0005,10.33258]
[1780345812542,30.62,71524.25,5.04,-0.4856,0.0005,10.33182]
[1780345813665,30.62,71524.47,5.04,-0.48548,0.0005,10.33175]
[1780345814342,30.62,71524.46,5.04,-0.48549,0.0005,10.33176]
[1780345817365,30.61,71528.47,5.04,-0.48347,0.0005,10.3303]
[1780345820685,30.61,71530.09,5.04,-0.48266,0.0005,10.32964]
[1780345820697,30.61,71530.09,5.04,-0.48266,0.0005,10.32964]
[1780345821392,30.62,71530.23,5.04,-0.48259,0.0005,10.32958]
[1780345826414,30.62,71530.21,5.04,-0.4826,0.0005,10.32959]
[1780345826498,30.62,71527.25,5.04,-0.48409,0.0005,10.33077]
[1780345829449,30.62,71523.26,5.04,-0.48609,0.0005,10.33214]
[1780345834485,30.62,71525.63,5.04,-0.48489,0.0005,10.32386]
[1780345838512,30.62,71522.56,5.04,-0.48644,0.0005,10.32486]
[1780345840167,30.62,71522.92,5.04,-0.48626,0.0005,10.32475]
[1780345840580,30.62,71523.52,5.04,-0.48595,0.0005,10.32456]
[1780345845650,30.62,71524.32,5.04,-0.48555,0.0005,10.3243]
[1780345847588,30.61,71529.23,5.04,-0.48308,0.0005,10.3225]
[1780345852606,30.62,71528.99,5.04,-0.4832,0.0005,10.3226]
[1780345853488,30.62,71526.62,5.04,-0.4844,0.0005,10.32351]
[1780345857546,30.62,71522.57,5.04,-0.48643,0.0005,10.32485]
[1780345862550,30.62,71522.71,5.04,-0.48636,0.0005,10.32481]
[1780345866924,30.62,71522.9,5.04,-0.48627,0.0005,10.32475]
[1780345867568,30.62,71512.11,5.04,-0.49169,0.0005,10.32708]
[1780345868547,30.62,71511.19,5.04,-0.49216,0.0005,10.32719]
[1780345868895,30.62,71511.19,5.04,-0.49216,0.0005,10.32719]
[1780345871536,30.62,71515.12,5.04,-0.49018,0.0005,10.32662]
[1780345876538,30.62,71516.58,5.04,-0.48945,0.0005,10.32635]
[1780345881555,30.61,71518.35,5.04,-0.48855,0.0005,10.32597]
[1780345886598,30.61,71519.76,5.04,-0.48785,0.0005,10.32563]
[1780345888591,30.61,71522.74,5.04,-0.48635,0.0005,10.3248]
[1780345893624,30.61,71522.72,5.04,-0.48635,0.0005,10.31731]
[1780345898653,30.62,71521.59,5.04,-0.48692,0.0005,10.31764]
[1780345903683,30.62,71522.23,5.04,-0.4866,0.0005,10.31745]
[1780345907886,30.62,71523.51,5.04,-0.48595,0.0005,10.31706]
[1780345912965,30.62,71523.69,5.04,-0.48586,0.0005,10.31701]
[1780345913208,30.62,71523.69,5.04,-0.48586,0.0005,10.31701]
[1780345913234,30.62,71523.69,5.04,-0.48586,0.0005,10.31701]
[1780345913304,30.62,71523.69,5.04,-0.48586,0.0005,10.31701]
[1780345913349,30.62,71531.21,5.04,-0.48208,0.0005,10.31416]
[1780345914639,30.62,71537.42,5.04,-0.47896,0.0005,10.31111]
[1780345917869,30.62,71538.91,5.04,-0.47821,0.0005,10.31028]
[1780345917884,30.62,71538.91,5.04,-0.47821,0.0005,10.31028]
[1780345918562,30.62,71538.87,5.04,-0.47823,0.0005,10.3103]
[1780345921660,30.62,71535.76,5.04,-0.47979,0.0005,10.31198]
[1780345926668,30.62,71536.13,5.04,-0.47961,0.0005,10.31179]
[1780345927568,30.62,71533.81,5.04,-0.48077,0.0005,10.31296]
[1780345930672,30.62,71531.14,5.04,-0.48212,0.0005,10.31419]
[1780345932620,30.62,71528.13,5.04,-0.48363,0.0005,10.31544]
[1780345937673,30.62,71527.31,5.04,-0.48404,0.0005,10.31575]
[1780345938689,30.62,71525.99,5.04,-0.48471,0.0005,10.31623]
[1780345939632,30.62,71523.26,5.04,-0.48608,0.0005,10.31714]
[1780345942652,30.62,71520.41,5.04,-0.48751,0.0005,10.31796]
[1780345947681,30.62,71520.37,5.04,-0.48754,0.0005,10.31797]
[1780345952700,30.63,71520.97,5.04,-0.48723,0.0005,10.3103]
[1780345957712,30.63,71520.55,5.04,-0.48744,0.0005,10.31042]
[1780345958616,30.63,71514.48,5.04,-0.4905,0.0005,10.31173]
[1780345959705,30.63,71514.48,5.04,-0.4905,0.0005,10.31173]
[1780345959701,30.63,71511.7,5.04,-0.4919,0.0005,10.31213]
[1780345959765,30.63,71511.7,5.04,-0.4919,0.0005,10.31213]
[1780345960148,30.63,71511.7,5.04,-0.4919,0.0005,10.31213]
[1780345960188,30.63,71511.7,5.04,-0.4919,0.0005,10.31213]
[1780345961269,30.63,71511.62,5.04,-0.49194,0.0005,10.31214]
[1780345961272,30.63,71511.62,5.04,-0.49194,0.0005,10.31214]
[1780345961319,30.63,71511.62,5.04,-0.49194,0.0005,10.31214]
[1780345961421,30.63,71511.1,5.04,-0.4922,0.0005,10.3122]
[1780345962379,30.63,71511.1,5.04,-0.4922,0.0005,10.3122]
[1780345962500,30.63,71511.1,5.04,-0.4922,0.0005,10.3122]
[1780345962675,30.63,71508.46,5.04,-0.49353,0.0005,10.31243]
[1780345963715,30.63,71500.51,5.04,-0.49753,0.0005,10.31244]
[1780345964656,30.63,71495.58,5.04,-0.50002,0.0005,10.31193]
[1780345966264,30.63,71495.55,5.04,-0.50003,0.0005,10.31193]
[1780345966695,30.63,71495.54,5.04,-0.50004,0.0005,10.31192]
[1780345971731,30.63,71495.07,5.04,-0.50028,0.0005,10.31185]
[1780345976736,30.62,71493.44,5.04,-0.5011,0.0005,10.31158]
[1780345981758,30.62,71494.35,5.04,-0.50064,0.0005,10.31174]
[1780345986761,30.61,71495.47,5.04,-0.50008,0.0005,10.31191]
[1780345991786,30.61,71496.24,5.04,-0.49969,0.0005,10.31202]
[1780345996814,30.61,71497.09,5.04,-0.49926,0.0005,10.31213]
[1780345999703,30.61,71501.03,5.04,-0.49727,0.0005,10.31248]
[1780346000672,30.61,71510.61,5.04,-0.49244,0.0005,10.31225]
[1780346001703,30.61,71516.77,5.04,-0.48934,0.0005,10.3113]
[1780346003753,30.61,71517.78,5.04,-0.48883,0.0005,10.31109]
[1780346005485,30.61,71517.78,5.04,-0.48883,0.0005,10.31109]
[1780346005503,30.61,71517.78,5.04,-0.48883,0.0005,10.31109]
[1780346005693,30.61,71517.78,5.04,-0.48883,0.0005,10.31109]
[1780346010727,30.61,71517.05,5.04,-0.4892,0.0005,10.31125]
[1780346015767,30.61,71518.15,5.04,-0.48864,0.0005,10.3035]
[1780346022408,30.61,71518.32,5.04,-0.48855,0.0005,10.30346]
[1780346027850,30.62,71519.8,5.04,-0.48781,0.0005,10.3031]
[1780346032886,30.62,71518.81,5.04,-0.48831,0.0005,10.30334]
[1780346037920,30.62,71518.47,5.04,-0.48848,0.0005,10.30342]
[1780346042956,30.62,71517.97,5.04,-0.48873,0.0005,10.30354]
[1780346047990,30.62,71517.55,5.04,-0.48894,0.0005,10.30363]
[1780346052629,30.62,71519.43,5.04,-0.488,0.0005,10.30319]
[1780346052789,30.62,71520.09,5.04,-0.48766,0.0005,10.30303]
[1780346053022,30.62,71520.09,5.04,-0.48766,0.0005,10.30303]
[1780346053107,30.62,71520.09,5.04,-0.48766,0.0005,10.30303]
[1780346053382,30.62,71524.58,5.04,-0.4854,0.0005,10.3017]
[1780346055046,30.62,71527.12,5.04,-0.48412,0.0005,10.3008]
[1780346060084,30.63,71526.35,5.04,-0.48451,0.0005,10.30109]
[1780346065940,30.63,71526.01,5.04,-0.48468,0.0005,10.30121]
[1780346071278,30.63,71527.39,5.04,-0.48399,0.0005,10.3007]
[1780346072384,30.63,71532.11,5.04,-0.4816,0.0005,10.29121]
[1780346075932,30.62,71532.65,5.04,-0.48133,0.0005,10.29096]
[1780346075945,30.62,71532.65,5.04,-0.48133,0.0005,10.29096]
[1780346076207,30.62,71532.59,5.04,-0.48136,0.0005,10.29099]
[1780346078220,30.62,71530.12,5.04,-0.4826,0.0005,10.29208]
[1780346084506,30.62,71530.35,5.04,-0.48248,0.0005,10.29199]
[1780346090304,30.62,71529.87,5.04,-0.48273,0.0005,10.29219]
[1780346095340,30.62,71530.39,5.04,-0.48246,0.0005,10.29197]
[1780346100378,30.62,71524.22,5.04,-0.48557,0.0005,10.2943]
[1780346105409,30.62,71524.05,5.04,-0.48566,0.0005,10.29435]
[1780346106417,30.62,71526.52,5.04,-0.48441,0.0005,10.2935]
[1780346111452,30.62,71526.41,5.04,-0.48447,0.0005,10.29354]
[1780346116486,30.62,71528.17,5.04,-0.48358,0.0005,10.29288]
[1780346121523,30.62,71529.67,5.04,-0.48283,0.0005,10.29227]
[1780346126556,30.61,71529.33,5.04,-0.483,0.0005,10.29241]
[1780346131592,30.61,71531.52,5.04,-0.48188,0.0005,10.28394]
[1780346132703,30.61,71536.18,5.04,-0.47953,0.0005,10.28168]
[1780346134455,30.61,71536.18,5.04,-0.47953,0.0005,10.28168]
[1780346134663,30.61,71539.72,5.04,-0.47775,0.0005,10.27972]
[1780346136127,30.61,71539.81,5.04,-0.4777,0.0005,10.27967]
[1780346136626,30.61,71543.1,5.04,-0.47604,0.0005,10.27766]
[1780346141731,30.61,71543.88,5.04,-0.47565,0.0005,10.27716]
[1780346147715,30.61,71544.76,5.04,-0.4752,0.0005,10.27657]
[1780346148137,30.61,71546.2,5.04,-0.47448,0.0005,10.2756]
[1780346148258,30.61,71546.2,5.04,-0.47448,0.0005,10.2756]
[1780346148345,30.61,71546.2,5.04,-0.47448,0.0005,10.2756]
[1780346148390,30.61,71546.2,5.04,-0.47448,0.0005,10.2756]
[1780346148822,30.61,71558.25,5.04,-0.46841,0.0005,10.2661]
[1780346150821,30.61,71559.33,5.04,-0.46786,0.0005,10.26513]
[1780346153904,30.61,71562.24,5.04,-0.4664,0.0005,10.26244]
[1780346157894,30.61,71566.46,5.04,-0.46428,0.0005,10.25828]
[1780346163015,30.61,71567.79,5.04,-0.46362,0.0005,10.25692]
[1780346163910,30.61,71570.09,5.04,-0.46246,0.0005,10.25448]
[1780346168910,30.62,71569.58,5.04,-0.46272,0.0005,10.25503]
[1780346172971,30.62,71571.84,5.04,-0.46159,0.0005,10.25258]
[1780346178004,30.62,71572.12,5.04,-0.46145,0.0005,10.25228]
[1780346183028,30.63,71569.95,5.04,-0.46254,0.0005,10.25466]
[1780346188030,30.63,71570.71,5.04,-0.46217,0.0005,10.25385]
[1780346193075,30.63,71571.21,5.04,-0.46189,0.0005,10.24575]
[1780346198130,30.64,71570.77,5.04,-0.46212,0.0005,10.24624]
[1780346199863,30.64,71577.37,5.04,-0.45881,0.0005,10.2387]
[1780346200913,30.64,71581.34,5.04,-0.45682,0.0005,10.23383]
[1780346201492,30.64,71581.34,5.04,-0.45682,0.0005,10.23383]
[1780346201509,30.64,71581.34,5.04,-0.45682,0.0005,10.23383]
[1780346201893,30.64,71582.84,5.04,-0.45606,0.0005,10.23192]
[1780346206904,30.65,71583.02,5.04,-0.45598,0.0005,10.23171]
[1780346211962,30.65,71581.89,5.04,-0.45655,0.0005,10.23316]
[1780346214870,30.65,71578.42,5.04,-0.45829,0.0005,10.23748]
[1780346215937,30.65,71575.36,5.04,-0.45983,0.0005,10.24112]
[1780346220987,30.66,71572.18,5.04,-0.46143,0.0005,10.24474]
[1780346221987,30.66,71568.21,5.04,-0.46342,0.0005,10.24903]
[1780346227006,30.66,71570.22,5.04,-0.46242,0.0005,10.2469]
[1780346227983,30.66,71567.98,5.04,-0.46354,0.0005,10.24927]
[1780346231960,30.66,71562.3,5.04,-0.4664,0.0005,10.25494]
[1780346232425,30.66,71562.3,5.04,-0.4664,0.0005,10.25494]
[1780346232545,30.66,71562.3,5.04,-0.4664,0.0005,10.25494]
[1780346232952,30.66,71553.28,5.04,-0.47094,0.0005,10.26284]
[1780346233911,30.66,71546.39,5.04,-0.4744,0.0005,10.26799]
[1780346234777,30.66,71546.39,5.04,-0.4744,0.0005,10.26799]
[1780346234939,30.66,71542.38,5.04,-0.47642,0.0005,10.27062]
[1780346240298,30.66,71542.49,5.04,-0.47637,0.0005,10.27055]
[1780346246412,30.66,71542.59,5.04,-0.47632,0.0005,10.27049]
[1780346247813,30.66,71547.71,5.04,-0.47374,0.0005,10.26706]
[1780346251445,30.66,71549.5,5.04,-0.47282,0.0005,10.25822]
[1780346256480,30.67,71550.63,5.04,-0.47225,0.0005,10.25737]
[1780346257488,30.67,71548.4,5.04,-0.47338,0.0005,10.25902]
[1780346263529,30.67,71547.92,5.04,-0.47362,0.0005,10.25937]
[1780346266742,30.67,71547.99,5.04,-0.47359,0.0005,10.25932]
[1780346266753,30.67,71547.99,5.04,-0.47359,0.0005,10.25932]
[1780346266966,30.67,71547.79,5.04,-0.47369,0.0005,10.25947]
[1780346267576,30.67,71547.79,5.04,-0.47369,0.0005,10.25947]
[1780346267589,30.67,71547.79,5.04,-0.47369,0.0005,10.25947]
[1780346268010,30.67,71552.81,5.04,-0.47116,0.0005,10.25568]
[1780346269164,30.67,71554.45,5.04,-0.47033,0.0005,10.25435]
[1780346269204,30.67,71554.45,5.04,-0.47033,0.0005,10.25435]
[1780346275614,30.67,71551.43,5.04,-0.47186,0.0005,10.25676]
[1780346276156,30.67,71551.43,5.04,-0.47186,0.0005,10.25676]
[1780346276998,30.67,71551.47,5.04,-0.47184,0.0005,10.25673]
[1780346282006,30.67,71551.72,5.04,-0.47171,0.0005,10.25654]
[1780346286043,30.67,71554.97,5.04,-0.47008,0.0005,10.25393]
[1780346291058,30.68,71553.46,5.04,-0.47084,0.0005,10.25517]
[1780346293305,30.68,71555.49,5.04,-0.46982,0.0005,10.2535]
[1780346293315,30.68,71555.49,5.04,-0.46982,0.0005,10.2535]
[1780346293739,30.68,71555.31,5.04,-0.46991,0.0005,10.25366]
[1780346295306,30.68,71555.44,5.04,-0.46984,0.0005,10.25355]
[1780346295319,30.68,71555.44,5.04,-0.46984,0.0005,10.25355]
[1780346296024,30.68,71553.25,5.04,-0.47094,0.0005,10.25534]
[1780346300424,30.67,71552.91,5.04,-0.47111,0.0005,10.25561]
[1780346300433,30.67,71552.91,5.04,-0.47111,0.0005,10.25561]
[1780346301003,30.67,71552.72,5.04,-0.47121,0.0005,10.25575]
[1780346302208,30.67,71552.72,5.04,-0.47121,0.0005,10.25575]
[1780346302241,30.67,71552.72,5.04,-0.47121,0.0005,10.25575]
[1780346309422,30.67,71553.54,5.04,-0.47079,0.0005,10.25509]
[1780346314525,30.67,71554.09,5.04,-0.4705,0.0005,10.24709]
[1780346314886,30.67,71556.63,5.04,-0.46922,0.0005,10.24497]
[1780346315895,30.67,71563.0,5.04,-0.46601,0.0005,10.23917]
[1780346320930,30.67,71563.37,5.04,-0.46583,0.0005,10.23882]
[1780346323021,30.67,71559.83,5.04,-0.46761,0.0005,10.24214]
[1780346326971,30.68,71563.03,5.04,-0.466,0.0005,10.23915]
[1780346332008,30.68,71561.17,5.04,-0.46694,0.0005,10.24092]
[1780346337044,30.68,71559.89,5.04,-0.46759,0.0005,10.2421]
[1780346342079,30.68,71557.85,5.04,-0.46861,0.0005,10.24392]
[1780346346108,30.68,71555.26,5.04,-0.46992,0.0005,10.24614]
[1780346348123,30.68,71557.79,5.04,-0.46864,0.0005,10.24398]
[1780346354165,30.68,71556.39,5.04,-0.46935,0.0005,10.24519]
[1780346359779,30.68,71557.19,5.04,-0.46895,0.0005,10.2445]
[1780346365244,30.68,71558.55,5.04,-0.46826,0.0005,10.24331]
[1780346370860,30.68,71559.28,5.04,-0.46789,0.0005,10.24265]
[1780346377330,30.68,71561.42,5.04,-0.4668,0.0005,10.23312]
[1780346382364,30.68,71559.65,5.04,-0.46769,0.0005,10.23475]
[1780346383370,30.68,71562.03,5.04,-0.46649,0.0005,10.23255]
[1780346385384,30.68,71559.83,5.04,-0.4676,0.0005,10.23459]
[1780346391001,30.68,71559.89,5.04,-0.46757,0.0005,10.23454]
[1780346396461,30.68,71559.87,5.04,-0.46758,0.0005,10.23455]
[1780346401520,30.68,71559.84,5.04,-0.46759,0.0005,10.23458]
[1780346402037,30.68,71554.46,5.04,-0.4703,0.0005,10.23925]
[1780346405770,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346405873,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346405912,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346405935,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346405950,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346405982,30.68,71552.37,5.04,-0.47136,0.0005,10.24093]
[1780346406000,30.68,71546.21,5.04,-0.47446,0.0005,10.24548]
[1780346407173,30.68,71542.75,5.04,-0.4762,0.0005,10.24776]
[1780346407306,30.68,71542.75,5.04,-0.4762,0.0005,10.24776]
[1780346407538,30.68,71542.75,5.04,-0.4762,0.0005,10.24776]
[1780346410087,30.68,71540.25,5.04,-0.47746,0.0005,10.24929]
[1780346411403,30.68,71540.25,5.04,-0.47746,0.0005,10.24929]
[1780346411409,30.68,71540.25,5.04,-0.47746,0.0005,10.24929]
[1780346411468,30.68,71540.25,5.04,-0.47746,0.0005,10.24929]
[1780346411479,30.68,71540.25,5.04,-0.47746,0.0005,10.24929]
[1780346415000,30.68,71536.79,5.04,-0.47921,0.0005,10.25123]
[1780346417609,30.68,71541.52,5.04,-0.47682,0.0005,10.24852]
[1780346420380,30.68,71541.02,5.04,-0.47708,0.0005,10.24883]
[1780346420502,30.68,71541.02,5.04,-0.47708,0.0005,10.24883]
[1780346420697,30.68,71541.02,5.04,-0.47708,0.0005,10.24883]
[1780346420788,30.68,71534.77,5.04,-0.48023,0.0005,10.25228]
[1780346421697,30.68,71534.77,5.04,-0.48023,0.0005,10.25228]
[1780346421740,30.68,71526.48,5.04,-0.48442,0.00051,10.25586]
[1780346422692,30.68,71526.48,5.04,-0.48442,0.00051,10.25586]
[1780346422748,30.68,71524.23,5.04,-0.48555,0.00051,10.25664]
[1780346428686,30.68,71517.76,5.04,-0.48882,0.00051,10.25841]
[1780346433724,30.68,71516.73,5.04,-0.48934,0.00051,10.25108]
[1780346435735,30.68,71519.07,5.04,-0.48815,0.00051,10.25056]
[1780346437559,30.68,71519.39,5.04,-0.48799,0.00051,10.25048]
[1780346437749,30.68,71519.1,5.04,-0.48814,0.00051,10.25055]
[1780346440183,30.68,71520.74,5.04,-0.48731,0.00051,10.25013]
[1780346440771,30.68,71520.66,5.04,-0.48735,0.00051,10.25015]
[1780346444798,30.68,71518.37,5.04,-0.48851,0.00051,10.25073]
[1780346446075,30.68,71515.82,5.04,-0.4898,0.00051,10.25126]
[1780346447819,30.68,71512.04,5.04,-0.49171,0.00051,10.25186]
[1780346452854,30.68,71511.27,5.04,-0.4921,0.00051,10.25195]
[1780346456885,30.68,71513.59,5.04,-0.49093,0.00051,10.25164]
[1780346460911,30.68,71516.0,5.04,-0.48971,0.00051,10.25123]
[1780346465946,30.68,71516.43,5.04,-0.48949,0.00051,10.25114]
[1780346466954,30.68,71521.55,5.04,-0.4869,0.00051,10.24991]
[1780346468967,30.68,71523.87,5.04,-0.48573,0.00051,10.24921]
[1780346472220,30.68,71518.84,5.04,-0.48827,0.00051,10.25062]
[1780346478037,30.68,71518.74,5.04,-0.48832,0.00051,10.25064]
[1780346483072,30.68,71517.85,5.04,-0.48877,0.00051,10.25085]
[1780346484078,30.68,71520.56,5.04,-0.4874,0.00051,10.25018]
[1780346489114,30.69,71520.38,5.04,-0.48749,0.00051,10.25023]
[1780346491338,30.69,71520.56,5.04,-0.4874,0.00051,10.24263]
[1780346492135,30.69,71520.16,5.04,-0.4876,0.00051,10.24273]
[1780346493333,30.69,71519.91,5.04,-0.48773,0.00051,10.2428]
[1780346494148,30.69,71519.68,5.04,-0.48784,0.00051,10.24286]
[1780346499184,30.69,71519.43,5.04,-0.48797,0.00051,10.24292]
[1780346501242,30.69,71524.25,5.04,-0.48553,0.00051,10.24153]
[1780346503543,30.69,71526.1,5.04,-0.4846,0.00051,10.2409]
[1780346503562,30.69,71526.1,5.04,-0.4846,0.00051,10.2409]
[1780346504288,30.69,71527.64,5.04,-0.48382,0.00051,10.24032]
[1780346509299,30.69,71527.9,5.04,-0.48369,0.00051,10.24022]
[1780346514357,30.69,71528.38,5.04,-0.48344,0.00051,10.24004]
[1780346518320,30.69,71523.11,5.04,-0.48611,0.00051,10.24189]
[1780346523344,30.7,71523.25,5.04,-0.48604,0.00051,10.24185]
[1780346524247,30.7,71525.71,5.04,-0.48479,0.00051,10.24103]
[1780346526303,30.7,71528.48,5.04,-0.48339,0.00051,10.24]
[1780346531322,30.7,71528.33,5.04,-0.48347,0.00051,10.24006]
[1780346534284,30.7,71521.93,5.04,-0.48671,0.00051,10.24225]
[1780346537320,30.7,71519.19,5.04,-0.48809,0.00051,10.24298]
[1780346538872,30.7,71518.34,5.04,-0.48852,0.00051,10.24318]
[1780346539241,30.7,71516.49,5.04,-0.48946,0.00051,10.24358]
[1780346544248,30.7,71515.52,5.04,-0.48995,0.00051,10.24377]
[1780346546319,30.7,71507.47,5.04,-0.49402,0.00051,10.24471]
[1780346547227,30.7,71504.7,5.04,-0.49542,0.00051,10.24479]
[1780346548242,30.7,71497.35,5.04,-0.49914,0.00051,10.24439]
[1780346549286,30.7,71493.92,5.04,-0.50088,0.00051,10.2439]
[1780346551337,30.7,71491.18,5.04,-0.50227,0.00051,10.23581]
[1780346553313,30.7,71487.31,5.04,-0.50423,0.00051,10.23484]
[1780346557358,30.69,71490.66,5.04,-0.50253,0.00051,10.23569]
[1780346562374,30.69,71489.99,5.04,-0.50287,0.00051,10.23554]
[1780346567396,30.69,71489.65,5.04,-0.50305,0.00051,10.23546]
[1780346569704,30.69,71489.61,5.04,-0.50307,0.00051,10.23545]
[1780346570264,30.69,71488.96,5.04,-0.5034,0.00051,10.23529]
[1780346575271,30.69,71487.49,5.04,-0.50414,0.00051,10.23489]
[1780346577402,30.69,71485.39,5.04,-0.50521,0.00051,10.23427]
[1780346582408,30.68,71483.84,5.04,-0.50599,0.00051,10.23377]
[1780346586377,30.68,71486.34,5.04,-0.50473,0.00051,10.23456]
[1780346591385,30.68,71486.23,5.04,-0.50478,0.00051,10.23453]
[1780346593597,30.68,71485.6,5.04,-0.5051,0.00051,10.23434]
[1780346594382,30.68,71485.1,5.04,-0.50536,0.00051,10.23418]
[1780346599386,30.67,71485.44,5.04,-0.50518,0.00051,10.23429]
[1780346604401,30.67,71485.33,5.04,-0.50524,0.00051,10.23425]
[1780346609419,30.67,71485.17,5.04,-0.50532,0.00051,10.2342]
[1780346614422,30.67,71485.85,5.04,-0.50498,0.00051,10.22685]
[1780346615417,30.67,71492.85,5.04,-0.50143,0.00051,10.22858]
[1780346615471,30.67,71492.85,5.04,-0.50143,0.00051,10.22858]
[1780346616362,30.67,71495.03,5.04,-0.50033,0.00051,10.22896]
[1780346621376,30.67,71496.37,5.04,-0.49965,0.00051,10.22915]
[1780346624420,30.67,71493.78,5.04,-0.50096,0.00051,10.22875]
[1780346629441,30.68,71492.11,5.04,-0.50181,0.00051,10.22844]
[1780346634473,30.68,71491.76,5.04,-0.50198,0.00051,10.22837]
[1780346636337,30.68,71495.66,5.04,-0.50001,0.00051,10.22905]
[1780346637334,30.68,71500.51,5.04,-0.49755,0.00051,10.22955]
[1780346638407,30.68,71502.57,5.04,-0.4965,0.00051,10.22965]
[1780346642404,30.67,71494.1,5.04,-0.5008,0.00051,10.22881]
[1780346643333,30.67,71490.77,5.04,-0.50249,0.00051,10.22815]
[1780346644455,30.67,71490.83,5.04,-0.50246,0.00051,10.22817]
[1780346647451,30.68,71498.05,5.04,-0.49879,0.00051,10.22935]
[1780346647682,30.68,71498.05,5.04,-0.49879,0.00051,10.22935]
[1780346647697,30.68,71498.05,5.04,-0.49879,0.00051,10.22935]
[1780346648369,30.68,71504.24,5.04,-0.49566,0.00051,10.22967]
[1780346650385,30.67,71505.35,5.04,-0.49509,0.00051,10.22966]
[1780346655414,30.67,71504.29,5.04,-0.49563,0.00051,10.22967]
[1780346660421,30.66,71506.06,5.04,-0.49473,0.00051,10.22965]
[1780346665430,30.66,71507.42,5.04,-0.49404,0.00051,10.22959]
[1780346669083,30.66,71509.34,5.04,-0.49307,0.00051,10.22947]
[1780346669097,30.66,71509.34,5.04,-0.49307,0.00051,10.22947]
[1780346669436,30.66,71509.86,5.04,-0.4928,0.00051,10.22942]
[1780346670477,30.66,71512.63,5.04,-0.4914,0.00051,10.2291]
[1780346675499,30.66,71512.33,5.04,-0.49155,0.00051,10.22157]
[1780346676462,30.66,71509.38,5.04,-0.49305,0.00051,10.22189]
[1780346681481,30.67,71508.5,5.04,-0.49349,0.00051,10.22196]
[1780346684450,30.67,71498.59,5.04,-0.49852,0.00051,10.22183]
[1780346685425,30.67,71498.39,5.04,-0.49863,0.00051,10.22181]
[1780346689499,30.67,71503.08,5.04,-0.49624,0.00051,10.22209]
[1780346693417,30.67,71500.91,5.04,-0.49735,0.00051,10.22201]
[1780346698439,30.67,71500.91,5.04,-0.49735,0.00051,10.22201]
[1780346703461,30.67,71501.44,5.04,-0.49708,0.00051,10.22204]
[1780346705161,30.68,71503.15,5.04,-0.49621,0.00051,10.22209]
[1780346705429,30.68,71499.54,5.04,-0.49804,0.00051,10.22192]
[1780346707503,30.68,71501.62,5.04,-0.49698,0.00051,10.22204]
[1780346709506,30.68,71506.22,5.04,-0.49465,0.00051,10.22207]
[1780346711437,30.68,71502.49,5.04,-0.49654,0.00051,10.22208]
[1780346716493,30.68,71502.97,5.04,-0.4963,0.00051,10.22209]
[1780346721502,30.68,71503.9,5.04,-0.49583,0.00051,10.2221]
[1780346721634,30.68,71503.9,5.04,-0.49583,0.00051,10.2221]
[1780346721662,30.68,71503.9,5.04,-0.49583,0.00051,10.2221]
[1780346727307,30.68,71503.93,5.04,-0.49581,0.00051,10.2221]
[1780346732859,30.69,71503.97,5.04,-0.49579,0.00051,10.21453]
[1780346736993,30.69,71512.33,5.04,-0.49155,0.00051,10.214]
[1780346737999,30.69,71512.33,5.04,-0.49155,0.00051,10.214]
[1780346738021,30.69,71512.33,5.04,-0.49155,0.00051,10.214]
[1780346738204,30.69,71519.27,5.04,-0.48803,0.00051,10.21268]
[1780346742524,30.69,71519.24,5.04,-0.48804,0.00051,10.21269]
[1780346742536,30.69,71519.24,5.04,-0.48804,0.00051,10.21269]
[1780346742839,30.69,71519.13,5.04,-0.4881,0.00051,10.21272]
[1780346743544,30.69,71518.73,5.04,-0.4883,0.00051,10.21281]
[1780346745558,30.7,71521.35,5.04,-0.48697,0.00051,10.21213]
[1780346747332,30.7,71521.1,5.04,-0.4871,0.00051,10.2122]
[1780346747479,30.7,71520.49,5.04,-0.48741,0.00051,10.21237]
[1780346752495,30.69,71520.31,5.04,-0.4875,0.00051,10.21242]
[1780346756561,30.69,71517.06,5.04,-0.48915,0.00051,10.21319]
[1780346761591,30.69,71515.97,5.04,-0.4897,0.00051,10.21341]
[1780346766616,30.69,71515.3,5.04,-0.49004,0.00051,10.21353]
[1780346771629,30.69,71513.66,5.04,-0.49087,0.00051,10.21381]
[1780346774610,30.69,71515.76,5.04,-0.48981,0.00051,10.21345]
[1780346777500,30.69,71512.98,5.04,-0.49122,0.00051,10.21391]
[1780346780599,30.69,71510.05,5.04,-0.49271,0.00051,10.21426]
[1780346785622,30.68,71508.35,5.04,-0.49357,0.00051,10.2144]
[1780346787625,30.68,71505.41,5.04,-0.49506,0.00051,10.21452]
[1780346788593,30.68,71503.14,5.04,-0.49621,0.00051,10.21452]
[1780346789129,30.68,71503.14,5.04,-0.49621,0.00051,10.21452]
[1780346789168,30.68,71503.14,5.04,-0.49621,0.00051,10.21452]
[1780346789441,30.68,71503.14,5.04,-0.49621,0.00051,10.21452]
[1780346791143,30.68,71502.05,5.04,-0.49677,0.00051,10.21449]
[1780346791272,30.68,71502.03,5.04,-0.49678,0.00051,10.20691]
[1780346795583,30.68,71500.83,5.04,-0.49739,0.00051,10.20685]
[1780346795302,30.68,71493.96,5.04,-0.50088,0.00051,10.20606]
[1780346796618,30.68,71490.43,5.04,-0.50267,0.00051,10.20535]
[1780346801621,30.69,71490.15,5.04,-0.50282,0.00051,10.20529]
[1780346801624,30.69,71494.17,5.04,-0.50077,0.00051,10.2061]
[1780346803529,30.69,71498.55,5.04,-0.49855,0.00051,10.20667]
[1780346805593,30.69,71502.4,5.04,-0.49659,0.00051,10.20692]
[1780346807557,30.68,71505.13,5.04,-0.4952,0.00051,10.20694]
[1780346808991,30.68,71506.95,5.04,-0.49428,0.00051,10.20689]
[1780346809004,30.68,71506.95,5.04,-0.49428,0.00051,10.20689]
[1780346809555,30.68,71511.34,5.04,-0.49205,0.00051,10.20654]
[1780346814555,30.68,71513.1,5.04,-0.49115,0.00051,10.20631]
[1780346816647,30.68,71512.63,5.04,-0.49139,0.00051,10.20638]
[1780346817532,30.68,71513.58,5.04,-0.49091,0.00051,10.20624]
[1780346822556,30.68,71512.98,5.04,-0.49121,0.00051,10.20633]
[1780346827566,30.68,71512.7,5.04,-0.49136,0.00051,10.20637]
[1780346827627,30.68,71510.34,5.04,-0.49256,0.00051,10.20665]
[1780346831648,30.68,71507.5,5.04,-0.494,0.00051,10.20687]
[1780346832619,30.68,71497.89,5.04,-0.49888,0.00051,10.20661]
[1780346832717,30.68,71497.89,5.04,-0.49888,0.00051,10.20661]
[1780346833568,30.69,71497.34,5.04,-0.49916,0.00051,10.20655]
[1780346834661,30.68,71497.49,5.04,-0.49909,0.00051,10.20656]
[1780346839612,30.68,71497.13,5.04,-0.49927,0.00051,10.20652]
[1780346839622,30.68,71493.62,5.04,-0.50105,0.00051,10.206]
[1780346844640,30.68,71492.79,5.04,-0.50148,0.00051,10.20585]
[1780346849645,30.68,71492.95,5.04,-0.50139,0.00051,10.20588]
[1780346854671,30.67,71493.07,5.04,-0.50134,0.00051,10.19832]
[1780346859673,30.67,71493.32,5.04,-0.50121,0.00051,10.19836]
[1780346864687,30.67,71493.43,5.04,-0.50116,0.00051,10.19838]
[1780346869708,30.67,71493.53,5.04,-0.5011,0.00051,10.1984]
[1780346870598,30.67,71491.2,5.04,-0.50229,0.00051,10.19794]
[1780346871665,30.67,71488.51,5.04,-0.50366,0.00051,10.1973]
[1780346874603,30.67,71488.06,5.04,-0.50389,0.00051,10.19718]
[1780346874625,30.67,71485.89,5.04,-0.50499,0.00051,10.19655]
[1780346875615,30.67,71482.58,5.04,-0.50668,0.00051,10.19545]
[1780346876708,30.67,71480.23,5.04,-0.50787,0.00051,10.19456]
[1780346880238,30.67,71480.29,5.04,-0.50784,0.00051,10.19458]
[1780346880396,30.67,71480.07,5.04,-0.50795,0.00051,10.19449]
[1780346881917,30.67,71476.31,5.04,-0.50987,0.00051,10.19287]
[1780346887944,30.67,71476.33,5.04,-0.50986,0.00051,10.19287]
[1780346892979,30.66,71476.24,5.04,-0.50991,0.00051,10.19283]
[1780346899021,30.66,71476.31,5.04,-0.50987,0.00051,10.19286]
[1780346904057,30.66,71476.37,5.04,-0.50984,0.00051,10.19289]
[1780346908622,30.66,71480.45,5.04,-0.50776,0.00051,10.19464]
[1780346915728,30.66,71480.57,5.04,-0.50771,0.00051,10.1871]
[1780346915740,30.66,71480.57,5.04,-0.50771,0.00051,10.1871]
[1780346916698,30.66,71488.01,5.04,-0.50392,0.00051,10.18957]
[1780346919311,30.66,71494.04,5.04,-0.50085,0.00051,10.1909]
[1780346921188,30.66,71498.16,5.04,-0.49875,0.00051,10.19146]
[1780346924875,30.66,71497.85,5.04,-0.49891,0.00051,10.19143]
[1780346925653,30.66,71497.53,5.04,-0.49907,0.00051,10.19139]
[1780346926648,30.66,71502.28,5.04,-0.49665,0.00051,10.19174]
[1780346931692,30.66,71503.22,5.04,-0.49617,0.00051,10.19176]
[1780346936724,30.65,71503.8,5.04,-0.49588,0.00051,10.19177]
[1780346940680,30.65,71501.31,5.04,-0.49715,0.00051,10.1917]
[1780346942634,30.66,71498.36,5.04,-0.49865,0.00051,10.19148]
[1780346947647,30.66,71496.73,5.04,-0.49948,0.00051,10.1913]
[1780346952678,30.66,71496.02,5.04,-0.49984,0.00051,10.1912]
[1780346956753,30.66,71493.62,5.04,-0.50106,0.00051,10.19083]
[1780346961769,30.66,71492.53,5.04,-0.50162,0.00051,10.19062]
[1780346964759,30.66,71496.21,5.04,-0.49975,0.00051,10.19123]
[1780346969814,30.66,71495.41,5.04,-0.50015,0.00051,10.19112]
[1780346974848,30.66,71496.05,5.04,-0.49983,0.00051,10.18361]
[1780346977758,30.66,71498.55,5.04,-0.49856,0.00051,10.1839]
[1780346982797,30.66,71498.12,5.04,-0.49877,0.00051,10.18386]
[1780346987806,30.66,71497.9,5.04,-0.49889,0.00051,10.18384]
[1780346992820,30.66,71497.11,5.04,-0.49929,0.00051,10.18375]
[1780346997827,30.66,71497.95,5.04,-0.49886,0.00051,10.18384]
[1780347001869,30.66,71500.52,5.04,-0.49755,0.00051,10.18406]
[1780347006904,30.65,71500.01,5.04,-0.49781,0.00051,10.18402]
[1780347011947,30.65,71499.74,5.04,-0.49795,0.00051,10.184]
[1780347016970,30.65,71498.67,5.04,-0.4985,0.00051,10.18391]
[1780347017794,30.65,71496.34,5.04,-0.49968,0.00051,10.18365]
[1780347022805,30.65,71494.82,5.04,-0.50046,0.00051,10.18343]
[1780347027836,30.65,71493.68,5.04,-0.50104,0.00051,10.18324]
[1780347032873,30.65,71491.98,5.04,-0.50191,0.00051,10.17531]
[1780347035900,30.64,71489.72,5.04,-0.50307,0.00051,10.17481]
[1780347036865,30.64,71485.31,5.04,-0.50532,0.00051,10.17358]
[1780347041317,30.64,71484.86,5.04,-0.50555,0.00051,10.17343]
[1780347041791,30.64,71480.49,5.04,-0.50778,0.00051,10.17186]
[1780347041901,30.64,71480.49,5.04,-0.50778,0.00051,10.17186]
[1780347042867,30.64,71476.61,5.04,-0.50976,0.00051,10.1702]
[1780347047868,30.64,71474.83,5.04,-0.51067,0.00051,10.16935]
[1780347052908,30.64,71474.8,5.04,-0.51068,0.00051,10.16934]
[1780347054839,30.64,71472.32,5.04,-0.51195,0.00051,10.16807]
[1780347055788,30.64,71469.76,5.04,-0.51326,0.00051,10.16665]
[1780347058490,30.64,71468.22,5.04,-0.51404,0.00051,10.16574]
[1780347058504,30.64,71468.22,5.04,-0.51404,0.00051,10.16574]
[1780347063530,30.63,71468.53,5.04,-0.51389,0.00051,10.16593]
[1780347067847,30.63,71471.89,5.04,-0.51218,0.00051,10.16783]
[1780347068854,30.63,71473.88,5.04,-0.51116,0.00051,10.16887]
[1780347070836,30.63,71476.18,5.04,-0.50999,0.00051,10.16999]
[1780347074979,30.63,71477.53,5.04,-0.5093,0.00051,10.17061]
[1780347074998,30.63,71477.53,5.04,-0.5093,0.00051,10.17061]
[1780347079837,30.63,71472.05,5.04,-0.51209,0.00051,10.16792]
[1780347084859,30.62,71472.09,5.04,-0.51207,0.00051,10.16794]
[1780347085300,30.62,71472.59,5.04,-0.51182,0.00051,10.16821]
[1780347085317,30.62,71472.59,5.04,-0.51182,0.00051,10.16821]
[1780347085331,30.62,71472.59,5.04,-0.51182,0.00051,10.16821]
[1780347090362,30.62,71472.69,5.04,-0.51177,0.00051,10.16826]
[1780347091470,30.62,71472.71,5.04,-0.51176,0.00051,10.16827]
[1780347091809,30.62,71472.73,5.04,-0.51176,0.00051,10.16067]
[1780347096858,30.62,71472.91,5.04,-0.51167,0.00051,10.16076]
[1780347101869,30.62,71473.11,5.04,-0.51157,0.00051,10.16086]
[1780347104903,30.61,71475.4,5.04,-0.5104,0.00051,10.16201]
[1780347107870,30.61,71473.11,5.04,-0.51157,0.00051,10.16086]
[1780347112882,30.61,71473.96,5.04,-0.51114,0.00051,10.1613]
[1780347115884,30.61,71478.08,5.04,-0.50903,0.00051,10.16324]
[1780347120925,30.61,71478.94,5.04,-0.50859,0.00051,10.16361]
[1780347125956,30.6,71479.11,5.04,-0.50851,0.00051,10.16368]
[1780347125958,30.6,71475.2,5.04,-0.51051,0.00051,10.16191]
[1780347128927,30.6,71472.0,5.04,-0.51215,0.00051,10.16027]
[1780347129963,30.6,71460.48,5.04,-0.51804,0.00051,10.15295]
[1780347130864,30.59,71455.66,5.04,-0.52051,0.00051,10.14923]
[1780347131761,30.59,71455.66,5.04,-0.52051,0.00051,10.14923]
[1780347131825,30.59,71455.66,5.04,-0.52051,0.00051,10.14923]
[1780347131859,30.59,71454.9,5.04,-0.52089,0.00051,10.14861]
[1780347132610,30.59,71454.9,5.04,-0.52089,0.00051,10.14861]
[1780347132899,30.59,71454.33,5.04,-0.52119,0.00051,10.14813]
[1780347134603,30.59,71454.45,5.04,-0.52113,0.00051,10.14823]
[1780347134614,30.59,71454.45,5.04,-0.52113,0.00051,10.14823]
[1780347135029,30.59,71454.2,5.04,-0.52125,0.00051,10.14802]
[1780347135036,30.59,71454.2,5.04,-0.52125,0.00051,10.14802]
[1780347135072,30.59,71454.2,5.04,-0.52125,0.00051,10.14802]
[1780347135696,30.59,71454.22,5.04,-0.52125,0.00051,10.14804]
[1780347136703,30.59,71456.5,5.04,-0.52008,0.00051,10.1499]
[1780347137710,30.59,71458.77,5.04,-0.51892,0.00051,10.15167]
[1780347140730,30.59,71449.12,5.04,-0.52386,0.00051,10.14355]
[1780347141761,30.59,71449.12,5.04,-0.52386,0.00051,10.14355]
[1780347141955,30.58,71448.04,5.04,-0.52441,0.00051,10.14255]
[1780347146984,30.58,71449.11,5.04,-0.52387,0.00051,10.14354]
[1780347151991,30.58,71449.53,5.04,-0.52366,0.00051,10.14392]
[1780347153980,30.57,71451.07,5.04,-0.52289,0.00051,10.13767]
[1780347159034,30.57,71451.65,5.04,-0.5226,0.00051,10.13818]
[1780347163974,30.56,71454.0,5.04,-0.5214,0.00051,10.1402]
[1780347164967,30.56,71456.1,5.04,-0.52032,0.00051,10.14193]
[1780347168972,30.56,71459.75,5.04,-0.51846,0.00051,10.14476]
[1780347174028,30.55,71459.72,5.04,-0.51848,0.00051,10.14473]
[1780347179081,30.55,71460.15,5.04,-0.51826,0.00051,10.14504]
[1780347184115,30.54,71461.05,5.04,-0.51781,0.00051,10.1457]
[1780347188939,30.53,71465.07,5.04,-0.51575,0.00051,10.14847]
[1780347189916,30.53,71461.76,5.04,-0.51745,0.00051,10.1462]
[1780347191909,30.53,71459.79,5.04,-0.51846,0.00051,10.14476]
[1780347193929,30.53,71457.82,5.04,-0.51947,0.00051,10.14326]
[1780347198956,30.52,71457.33,5.04,-0.51973,0.00051,10.14286]
[1780347203969,30.51,71455.62,5.04,-0.52061,0.00051,10.14148]
[1780347208977,30.5,71455.62,5.04,-0.52062,0.00051,10.14147]
[1780347210916,30.5,71452.96,5.04,-0.52199,0.00051,10.13923]
[1780347212032,30.5,71450.09,5.04,-0.52348,0.00051,10.12906]
[1780347213942,30.49,71445.37,5.04,-0.52591,0.00051,10.12457]
[1780347215060,30.49,71443.23,5.04,-0.52701,0.00051,10.12241]
[1780347217998,30.49,71445.81,5.04,-0.52568,0.00051,10.125]
[1780347220037,30.49,71449.48,5.04,-0.5238,0.00051,10.12849]
[1780347225040,30.49,71450.97,5.04,-0.52304,0.00051,10.12984]
[1780347230076,30.48,71451.37,5.04,-0.52284,0.00051,10.13019]
[1780347235092,30.48,71451.53,5.04,-0.52276,0.00051,10.13033]
[1780347238098,30.48,71449.11,5.04,-0.524,0.00051,10.12813]
[1780347243115,30.48,71449.9,5.04,-0.5236,0.00051,10.12885]
[1780347247070,30.47,71452.33,5.04,-0.52235,0.00051,10.13103]
[1780347252073,30.47,71451.95,5.04,-0.52255,0.00051,10.13069]
[1780347257086,30.47,71452.33,5.04,-0.52236,0.00051,10.13102]
[1780347262135,30.47,71452.14,5.04,-0.52246,0.00051,10.13085]
[1780347267147,30.47,71452.99,5.04,-0.52202,0.00051,10.13159]
[1780347272152,30.46,71453.06,5.04,-0.52201,0.00051,10.12401]
[1780347273059,30.46,71447.29,5.04,-0.52497,0.00051,10.11875]
[1780347273322,30.46,71447.29,5.04,-0.52497,0.00051,10.11875]
[1780347273380,30.46,71447.29,5.04,-0.52497,0.00051,10.11875]
[1780347273973,30.46,71442.18,5.04,-0.5276,0.00051,10.11362]
[1780347275671,30.46,71439.25,5.04,-0.52911,0.00051,10.11048]
[1780347280705,30.46,71438.44,5.04,-0.52953,0.00051,10.10958]
[1780347284540,30.46,71437.05,5.04,-0.53025,0.00051,10.10802]
[1780347285007,30.46,71435.25,5.04,-0.53117,0.00051,10.10595]
[1780347286081,30.46,71432.98,5.04,-0.53234,0.00051,10.10327]
[1780347288072,30.45,71429.54,5.04,-0.53411,0.00051,10.09904]
[1780347289063,30.45,71424.63,5.04,-0.53663,0.00051,10.09265]
[1780347290055,30.45,71420.39,5.04,-0.53881,0.00051,10.08681]
[1780347290444,30.45,71420.39,5.04,-0.53881,0.00051,10.08681]
[1780347290502,30.45,71420.39,5.04,-0.53881,0.00051,10.08681]
[1780347290657,30.45,71420.39,5.04,-0.53881,0.00051,10.08681]
[1780347290806,30.45,71420.19,5.04,-0.53891,0.00051,10.08652]
[1780347291810,30.45,71416.81,5.04,-0.54065,0.00051,10.08164]
[1780347292257,30.45,71416.81,5.04,-0.54065,0.00051,10.08164]
[1780347292704,30.45,71416.81,5.04,-0.54065,0.00051,10.08164]
[1780347293017,30.45,71413.53,5.04,-0.54234,0.00051,10.07672]
[1780347294362,30.45,71413.53,5.04,-0.54234,0.00051,10.07671]
[1780347295036,30.44,71406.33,5.04,-0.54603,0.00051,10.06529]
[1780347296082,30.44,71404.14,5.04,-0.54716,0.00051,10.06163]
[1780347301140,30.44,71403.67,5.04,-0.5474,0.00051,10.06083]
[1780347306153,30.44,71403.25,5.04,-0.54762,0.00051,10.06011]
[1780347311159,30.44,71402.36,5.04,-0.54808,0.00051,10.05858]
[1780347316174,30.44,71401.69,5.04,-0.54843,0.00051,10.05742]
[1780347321176,30.43,71401.78,5.04,-0.54838,0.00051,10.05756]
[1780347321415,30.43,71401.78,5.04,-0.54838,0.00051,10.05756]
[1780347322023,30.43,71401.78,5.04,-0.54838,0.00051,10.05756]
[1780347328064,30.43,71401.51,5.04,-0.54853,0.00051,10.05708]
[1780347333112,30.43,71401.01,5.04,-0.54883,0.00051,10.04851]
[1780347333100,30.43,71395.05,5.04,-0.55188,0.00051,10.03786]
[1780347334108,30.43,71389.22,5.04,-0.55487,0.00051,10.02687]
[1780347336717,30.42,71388.74,5.04,-0.55512,0.00051,10.02593]
[1780347337128,30.42,71389.03,5.04,-0.55497,0.00051,10.02648]
[1780347337832,30.42,71389.03,5.04,-0.55497,0.00051,10.02648]
[1780347337844,30.42,71389.03,5.04,-0.55497,0.00051,10.02648]
[1780347339612,30.42,71389.34,5.04,-0.55482,0.00051,10.02707]
[1780347339620,30.42,71389.34,5.04,-0.55482,0.00051,10.02707]
[1780347339642,30.42,71389.34,5.04,-0.55482,0.00051,10.02707]
[1780347341158,30.42,71393.19,5.04,-0.55285,0.00051,10.03437]
[1780347341922,30.42,71393.19,5.04,-0.55285,0.00051,10.03437]
[1780347342163,30.42,71397.67,5.04,-0.55055,0.00051,10.04257]
[1780347344176,30.42,71400.64,5.04,-0.54903,0.00051,10.04782]
[1780347349733,30.42,71400.06,5.04,-0.54933,0.00051,10.04679]
[1780347354954,30.41,71400.93,5.04,-0.54889,0.00051,10.0483]
[1780347360007,30.41,71401.35,5.04,-0.54868,0.00051,10.04902]
[1780347369875,30.41,71399.27,5.04,-0.54976,0.00051,10.04535]
[1780347374858,30.4,71396.34,5.04,-0.55126,0.00051,10.04008]
[1780347377967,30.4,71394.4,5.04,-0.55226,0.00051,10.03652]
[1780347383451,30.4,71393.61,5.04,-0.55266,0.00051,10.03505]
[1780347388486,30.4,71394.09,5.04,-0.55242,0.00051,10.03594]
[1780347393523,30.4,71394.06,5.04,-0.55248,0.00051,10.02818]
[1780347394528,30.4,71395.89,5.04,-0.55154,0.00051,10.03155]
[1780347395533,30.4,71397.69,5.04,-0.55061,0.00051,10.03481]
[1780347400569,30.4,71397.74,5.04,-0.55059,0.00051,10.03489]
[1780347407618,30.4,71398.25,5.04,-0.55033,0.00051,10.03579]
[1780347409351,30.4,71398.94,5.04,-0.54998,0.00051,10.03702]
[1780347410192,30.4,71399.47,5.04,-0.54971,0.00051,10.03796]
[1780347415252,30.4,71399.12,5.04,-0.54989,0.00051,10.03733]
[1780347419795,30.39,71399.95,5.04,-0.54947,0.00051,10.03878]
[1780347419828,30.39,71399.95,5.04,-0.54947,0.00051,10.03878]
[1780347421719,30.39,71393.3,5.04,-0.55289,0.00051,10.0267]
[1780347423902,30.39,71392.87,5.04,-0.55311,0.00051,10.02589]
[1780347424220,30.39,71393.59,5.04,-0.55274,0.00051,10.02724]
[1780347429276,30.39,71394.0,5.04,-0.55253,0.00051,10.028]
[1780347434304,30.39,71392.85,5.04,-0.55313,0.00051,10.02583]
[1780347439349,30.38,71392.12,5.04,-0.55351,0.00051,10.02443]
[1780347441677,30.38,71392.12,5.04,-0.55351,0.00051,10.02442]
[1780347442273,30.38,71390.23,5.04,-0.55448,0.00051,10.02081]
[1780347442529,30.38,71390.23,5.04,-0.55448,0.00051,10.02081]
[1780347443232,30.38,71389.63,5.04,-0.55479,0.00051,10.01965]
[1780347444193,30.38,71387.63,5.04,-0.55582,0.00051,10.01574]
[1780347446264,30.38,71385.7,5.04,-0.55681,0.00051,10.0119]
[1780347451281,30.37,71384.12,5.04,-0.55763,0.00051,10.0087]
[1780347455360,30.37,71381.98,5.04,-0.55878,0.00051,9.99656]
[1780347458301,30.37,71379.86,5.04,-0.55988,0.00051,9.99213]
[1780347460277,30.36,71375.36,5.04,-0.56219,0.00051,9.98251]
[1780347463295,30.36,71372.28,5.04,-0.56377,0.00051,9.97572]
[1780347465116,30.36,71372.21,5.04,-0.56381,0.00051,9.97555]
[1780347465191,30.36,71372.21,5.04,-0.56381,0.00051,9.97555]
[1780347465660,30.36,71370.9,5.04,-0.56448,0.00051,9.97262]
[1780347465677,30.36,71370.9,5.04,-0.56448,0.00051,9.97262]
[1780347466031,30.36,71370.78,5.04,-0.56455,0.00051,9.97234]
[1780347467306,30.36,71358.95,5.04,-0.5706,0.00051,9.94459]
[1780347468072,30.35,71349.57,5.04,-0.57539,0.00051,9.92097]
[1780347468655,30.35,71349.57,5.04,-0.57539,0.00051,9.92097]
[1780347468737,30.35,71349.57,5.04,-0.57539,0.00051,9.92097]
[1780347469105,30.35,71349.57,5.04,-0.57539,0.00051,9.92097]
[1780347469247,30.35,71343.9,5.04,-0.57828,0.00051,9.90598]
[1780347470058,30.35,71343.77,5.04,-0.57835,0.00051,9.90561]
[1780347471205,30.35,71335.97,5.04,-0.58232,0.00051,9.88415]
[1780347471838,30.35,71335.97,5.04,-0.58232,0.00051,9.88415]
[1780347472073,30.35,71335.94,5.04,-0.58234,0.00051,9.88406]
[1780347473360,30.35,71335.22,5.04,-0.58271,0.00051,9.88203]
[1780347474163,30.35,71335.22,5.04,-0.58271,0.00051,9.88203]
[1780347474181,30.35,71335.22,5.04,-0.58271,0.00051,9.88203]
[1780347474256,30.35,71334.44,5.04,-0.58311,0.00051,9.87981]
[1780347477470,30.35,71334.18,5.04,-0.58324,0.00051,9.87906]
[1780347478115,30.35,71334.93,5.04,-0.58286,0.00051,9.88118]
[1780347483152,30.35,71334.56,5.04,-0.58305,0.00051,9.88012]
[1780347483619,30.35,71334.56,5.04,-0.58305,0.00051,9.88012]
[1780347484158,30.35,71334.68,5.04,-0.58299,0.00051,9.88045]
[1780347486173,30.35,71332.29,5.04,-0.58421,0.00051,9.87362]
[1780347487786,30.35,71331.89,5.04,-0.58441,0.00051,9.87246]
[1780347488186,30.34,71331.86,5.04,-0.58443,0.00051,9.87237]
[1780347489194,30.34,71328.22,5.04,-0.58628,0.00051,9.86176]
[1780347490201,30.34,71325.9,5.04,-0.58746,0.00051,9.85489]
[1780347492709,30.34,71326.17,5.04,-0.58733,0.00051,9.85567]
[1780347492720,30.34,71326.17,5.04,-0.58733,0.00051,9.85567]
[1780347493222,30.34,71325.71,5.04,-0.58756,0.00051,9.85429]
[1780347498258,30.34,71325.57,5.04,-0.58764,0.00051,9.85381]
[1780347503292,30.33,71324.54,5.04,-0.58818,0.00051,9.85067]
[1780347507326,30.33,71320.8,5.04,-0.59008,0.00051,9.8393]
[1780347508271,30.33,71320.8,5.04,-0.59008,0.00051,9.8393]
[1780347508333,30.33,71319.69,5.04,-0.59064,0.00051,9.83589]
[1780347510114,30.33,71319.85,5.04,-0.59056,0.00051,9.83637]
[1780347510330,30.33,71319.85,5.04,-0.59056,0.00051,9.83637]
[1780347510346,30.33,71320.19,5.04,-0.59039,0.00051,9.83741]
[1780347515381,30.33,71321.04,5.04,-0.59004,0.00051,9.83213]
[1780347517395,30.33,71323.29,5.04,-0.5889,0.00051,9.83895]
[1780347519087,30.32,71327.5,5.04,-0.58677,0.00051,9.85151]
[1780347520953,30.32,71334.06,5.04,-0.58344,0.00051,9.87053]
[1780347525620,30.32,71336.19,5.04,-0.58235,0.00051,9.87656]
[1780347529524,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347529981,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347529983,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347530028,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347530066,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347530348,30.32,71336.66,5.04,-0.58212,0.00051,9.87785]
[1780347530359,30.32,71337.6,5.04,-0.58164,0.00051,9.88047]
[1780347530661,30.32,71337.6,5.04,-0.58164,0.00051,9.88047]
[1780347530780,30.32,71337.6,5.04,-0.58164,0.00051,9.88047]
[1780347531123,30.32,71337.6,5.04,-0.58164,0.00051,9.88047]
[1780347531221,30.32,71346.99,5.04,-0.57686,0.00051,9.90599]
[1780347532194,30.32,71346.99,5.04,-0.57686,0.00051,9.90599]
[1780347532272,30.32,71346.75,5.04,-0.57698,0.00051,9.90535]
[1780347537542,30.32,71346.03,5.04,-0.57736,0.00051,9.90339]
[1780347540373,30.32,71345.0,5.04,-0.57789,0.00051,9.90063]
[1780347544590,30.31,71347.39,5.04,-0.57668,0.00051,9.90693]
[1780347545598,30.31,71349.28,5.04,-0.57572,0.00051,9.91187]
[1780347551164,30.31,71350.56,5.04,-0.57507,0.00051,9.91513]
[1780347556675,30.3,71351.07,5.04,-0.57482,0.00051,9.9164]
[1780347561709,30.3,71350.44,5.04,-0.57515,0.00051,9.91474]
[1780347566746,30.29,71350.5,5.04,-0.57513,0.00051,9.91485]
[1780347571781,30.29,71350.48,5.04,-0.57521,0.00051,9.90696]
[1780347576816,30.29,71350.27,5.04,-0.57533,0.00051,9.90637]
[1780347581853,30.28,71350.63,5.04,-0.57515,0.00051,9.90726]
[1780347586885,30.28,71350.36,5.04,-0.5753,0.00051,9.90651]
[1780347591921,30.28,71352.04,5.04,-0.57445,0.00051,9.91081]
[1780347596954,30.27,71351.66,5.04,-0.57465,0.00051,9.90979]
[1780347601989,30.27,71351.73,5.04,-0.57462,0.00051,9.90994]
[1780347608031,30.27,71351.21,5.04,-0.5749,0.00051,9.90856]
[1780347614074,30.26,71350.71,5.04,-0.57516,0.00051,9.90722]
[1780347619111,30.26,71349.12,5.04,-0.57599,0.00051,9.90304]
[1780347620458,30.26,71347.25,5.04,-0.57694,0.00051,9.89811]
[1780347622134,30.26,71336.32,5.04,-0.58254,0.00051,9.86815]
[1780347622570,30.26,71336.32,5.04,-0.58254,0.00051,9.86815]
[1780347623139,30.26,71332.27,5.04,-0.5846,0.00051,9.85656]
[1780347624283,30.26,71329.96,5.04,-0.58578,0.00051,9.84983]
[1780347624859,30.26,71329.96,5.04,-0.58578,0.00051,9.84983]
[1780347625158,30.26,71329.96,5.04,-0.58578,0.00051,9.84982]
[1780347625716,30.26,71329.96,5.04,-0.58578,0.00051,9.84982]
[1780347626342,30.26,71329.38,5.04,-0.58608,0.00051,9.84812]
[1780347632369,30.26,71328.04,5.04,-0.58683,0.00051,9.8363]
[1780347637976,30.25,71326.96,5.04,-0.58739,0.00051,9.83307]
[1780347642274,30.25,71324.5,5.04,-0.58866,0.00051,9.82559]
[1780347647308,30.24,71322.98,5.04,-0.58945,0.00051,9.82091]
[1780347652342,30.24,71321.92,5.04,-0.59,0.00051,9.81762]
[1780347654356,30.24,71319.9,5.04,-0.59103,0.00051,9.81138]
[1780347656247,30.24,71319.03,5.04,-0.59147,0.00051,9.80866]
[1780347660400,30.23,71316.02,5.04,-0.59302,0.00051,9.79914]
[1780347664465,30.23,71314.28,5.04,-0.59392,0.00051,9.79354]
[1780347665518,30.23,71311.91,5.04,-0.59512,0.00051,9.78592]
[1780347667462,30.23,71304.0,5.04,-0.59914,0.00051,9.7599]
[1780347668471,30.22,71301.83,5.04,-0.60025,0.00051,9.75252]
[1780347673503,30.22,71301.87,5.04,-0.60025,0.00051,9.75253]
[1780347679545,30.21,71301.65,5.04,-0.60038,0.00051,9.75164]
[1780347684948,30.21,71301.71,5.04,-0.60036,0.00051,9.75182]
[1780347688173,30.2,71301.68,5.04,-0.60039,0.00051,9.75157]
[1780347688257,30.2,71301.73,5.04,-0.60037,0.00051,9.75172]
[1780347689089,30.2,71292.59,5.04,-0.605,0.00051,9.72005]
[1780347689615,30.2,71292.59,5.04,-0.60501,0.00051,9.72002]
[1780347691160,30.2,71286.98,5.04,-0.60792,0.0005,9.69201]
[1780347693787,30.2,71286.06,5.04,-0.60839,0.0005,9.68864]
[1780347694435,30.2,71285.77,5.04,-0.60854,0.0005,9.68757]
[1780347696190,30.2,71285.77,5.04,-0.60854,0.0005,9.68756]
[1780347696291,30.2,71282.62,5.04,-0.61013,0.0005,9.67601]
[1780347698175,30.2,71279.54,5.04,-0.61168,0.0005,9.66456]
[1780347701229,30.2,71285.25,5.04,-0.60881,0.0005,9.68565]
[1780347703238,30.19,71289.88,5.04,-0.60647,0.00051,9.70235]
[1780347704332,30.19,71289.88,5.04,-0.60647,0.00051,9.70235]
[1780347704511,30.19,71292.15,5.04,-0.60533,0.00051,9.7104]
[1780347705234,30.19,71298.17,5.04,-0.60229,0.00051,9.73144]
[1780347706906,30.19,71301.5,5.04,-0.6006,0.00051,9.74284]
[1780347708811,30.19,71301.62,5.04,-0.60054,0.00051,9.74324]
[1780347708856,30.19,71301.83,5.04,-0.60044,0.00051,9.74393]
[1780347714198,30.19,71301.98,5.04,-0.60037,0.00051,9.74436]
[1780347714265,30.19,71305.39,5.04,-0.59864,0.00051,9.75581]
[1780347717691,30.18,71306.48,5.04,-0.5981,0.00051,9.75939]
[1780347720561,30.18,71308.35,5.04,-0.59717,0.00051,9.76544]
[1780347720685,30.18,71308.35,5.04,-0.59717,0.00051,9.76544]
[1780347721370,30.18,71308.96,5.04,-0.59686,0.00051,9.76744]
[1780347724535,30.18,71309.7,5.04,-0.59649,0.00051,9.76981]
[1780347725456,30.17,71298.48,5.04,-0.6022,0.00051,9.73204]
[1780347725874,30.17,71298.48,5.04,-0.6022,0.00051,9.73201]
[1780347727187,30.17,71291.73,5.04,-0.60563,0.00051,9.70835]
[1780347732924,30.16,71296.75,5.04,-0.60311,0.00051,9.72582]
[1780347733931,30.16,71300.75,5.04,-0.60109,0.00051,9.73958]
[1780347738968,30.15,71300.79,5.04,-0.6011,0.00051,9.73953]
[1780347744001,30.14,71302.57,5.04,-0.60023,0.00051,9.74537]
[1780347748091,30.14,71305.04,5.04,-0.59899,0.00051,9.75357]
[1780347754311,30.13,71305.35,5.04,-0.59894,0.00051,9.74654]
[1780347756328,30.13,71306.1,5.04,-0.59856,0.00051,9.749]
[1780347756429,30.12,71316.92,5.04,-0.59305,0.00051,9.78419]
[1780347760568,30.12,71319.32,5.04,-0.59185,0.00051,9.79161]
[1780347764141,30.11,71322.51,5.04,-0.59022,0.00051,9.80147]
[1780347766328,30.11,71322.55,5.04,-0.59021,0.00051,9.80158]
[1780347766406,30.11,71322.55,5.04,-0.59021,0.00051,9.80156]
[1780347771194,30.11,71324.85,5.04,-0.58905,0.00051,9.80853]
[1780347775223,30.1,71331.55,5.04,-0.58562,0.00051,9.82851]
[1780347780257,30.1,71332.68,5.04,-0.58505,0.00051,9.83178]
[1780347785346,30.1,71334.36,5.04,-0.58419,0.00051,9.83666]
[1780347791335,30.1,71334.42,5.04,-0.58415,0.00051,9.83684]
[1780347798383,30.1,71336.11,5.04,-0.58329,0.00051,9.84171]
[1780347803419,30.1,71336.22,5.04,-0.58323,0.00051,9.84202]
[1780347808453,30.1,71336.66,5.04,-0.583,0.00051,9.84329]
[1780347812483,30.1,71337.98,5.04,-0.58239,0.00051,9.83921]
[1780347818524,30.1,71338.57,5.04,-0.58208,0.00051,9.84088]
[1780347823562,30.1,71338.71,5.04,-0.58201,0.00051,9.84128]
[1780347828593,30.1,71338.83,5.04,-0.58195,0.00051,9.84162]
[1780347832545,30.1,71340.13,5.04,-0.58128,0.00051,9.84528]
[1780347832622,30.1,71343.25,5.04,-0.57967,0.00052,9.85394]
[1780347833629,30.1,71346.64,5.04,-0.57792,0.00052,9.86316]
[1780347835643,30.1,71348.36,5.04,-0.57704,0.00052,9.86776]
[1780347837656,30.1,71346.02,5.04,-0.57825,0.00052,9.86147]
[1780347838663,30.1,71339.66,5.04,-0.58153,0.00051,9.84393]
[1780347839670,30.1,71335.47,5.04,-0.58368,0.00051,9.83201]
[1780347842690,30.1,71331.58,5.04,-0.58569,0.00051,9.82067]
[1780347847728,30.1,71333.4,5.04,-0.58476,0.00051,9.82595]
[1780347852284,30.09,71331.64,5.04,-0.58567,0.00051,9.82076]
[1780347859821,30.09,71329.59,5.04,-0.58674,0.00051,9.81462]
[1780347862372,30.09,71327.58,5.04,-0.58778,0.00051,9.80859]
[1780347867878,30.08,71329.07,5.04,-0.58702,0.00051,9.813]
[1780347871484,30.08,71332.35,5.04,-0.5854,0.00051,9.81484]
[1780347873918,30.08,71334.17,5.04,-0.58447,0.00051,9.82015]
[1780347878921,30.09,71334.14,5.04,-0.58448,0.00051,9.82009]
[1780347879626,30.09,71334.14,5.04,-0.58448,0.00051,9.82009]
[1780347879715,30.09,71337.41,5.04,-0.58279,0.00052,9.82951]
[1780347881055,30.09,71346.13,5.04,-0.57829,0.00052,9.85373]
[1780347882569,30.09,71346.13,5.04,-0.57829,0.00052,9.85373]
[1780347882651,30.09,71345.84,5.04,-0.57844,0.00052,9.85294]
[1780347887437,30.08,71345.82,5.04,-0.57846,0.00052,9.85286]
[1780347887734,30.08,71336.79,5.04,-0.58312,0.00052,9.82769]
[1780347888355,30.08,71336.79,5.04,-0.58312,0.00052,9.82769]
[1780347888374,30.08,71328.73,5.04,-0.58727,0.00051,9.8041]
[1780347889312,30.08,71321.52,5.04,-0.59097,0.00051,9.7821]
[1780347892932,30.08,71321.18,5.04,-0.59115,0.00051,9.78103]
[1780347893311,30.08,71321.02,5.04,-0.59123,0.00051,9.78051]
[1780347897092,30.08,71318.65,5.04,-0.59246,0.00051,9.77304]
[1780347902127,30.08,71319.05,5.04,-0.59225,0.00051,9.77428]
[1780347903135,30.08,71321.9,5.04,-0.59079,0.00051,9.78319]
[1780347904282,30.08,71325.81,5.04,-0.58879,0.00051,9.79519]
[1780347905296,30.08,71325.81,5.04,-0.58879,0.00051,9.79519]
[1780347905298,30.08,71326.92,5.04,-0.58822,0.00051,9.79854]
[1780347910474,30.07,71327.79,5.04,-0.58778,0.00051,9.80113]
[1780347910518,30.07,71325.82,5.04,-0.58879,0.00051,9.79516]
[1780347911731,30.07,71316.92,5.04,-0.59336,0.00051,9.76745]
[1780347913205,30.07,71313.28,5.04,-0.59523,0.00051,9.75574]
[1780347915220,30.07,71310.36,5.04,-0.59672,0.00051,9.74618]
[1780347920908,30.07,71310.28,5.04,-0.59677,0.00051,9.74588]
[1780347921468,30.07,71310.28,5.04,-0.59677,0.00051,9.74588]
[1780347921808,30.07,71304.24,5.04,-0.59986,0.00051,9.72568]
[1780347925607,30.07,71299.1,5.04,-0.60249,0.00051,9.70804]
[1780347927303,30.07,71297.39,5.04,-0.60336,0.00051,9.70207]
[1780347929796,30.06,71293.12,5.04,-0.60554,0.00051,9.68697]
[1780347931433,30.06,71294.78,5.04,-0.60478,0.00051,9.6849]
[1780347932286,30.06,71294.78,5.04,-0.60478,0.00051,9.6849]
[1780347932818,30.06,71291.5,5.04,-0.60645,0.00051,9.67318]
[1780347934105,30.06,71291.53,5.04,-0.60644,0.00051,9.67328]
[1780347934602,30.06,71291.53,5.04,-0.60644,0.00051,9.67328]
[1780347934670,30.06,71282.07,5.04,-0.61124,0.00051,9.6386]
[1780347935574,30.06,71270.59,5.04,-0.61706,0.0005,9.59464]
[1780347935873,30.06,71270.59,5.04,-0.61706,0.0005,9.59464]
[1780347936815,30.06,71254.76,5.04,-0.62504,0.0005,9.5307]
[1780347938384,30.06,71253.17,5.04,-0.62584,0.0005,9.52406]
[1780347939391,30.06,71254.85,5.04,-0.62499,0.0005,9.53105]
[1780347940177,30.06,71254.85,5.04,-0.62499,0.0005,9.53105]
[1780347940829,30.06,71244.02,5.04,-0.63042,0.0005,9.48517]
[1780347940912,30.06,71244.02,5.04,-0.63042,0.0005,9.48517]
[1780347940931,30.06,71244.02,5.04,-0.63042,0.0005,9.48517]
[1780347941101,30.06,71244.02,5.04,-0.63042,0.0005,9.48517]
[1780347941620,30.06,71239.44,5.04,-0.63271,0.0005,9.46526]
[1780347942454,30.06,71239.44,5.04,-0.63271,0.0005,9.46526]
[1780347942606,30.06,71239.44,5.04,-0.63271,0.0005,9.46526]
[1780347942656,30.06,71235.79,5.04,-0.63452,0.0005,9.4492]
[1780347943448,30.06,71235.79,5.04,-0.63452,0.0005,9.4492]
[1780347943631,30.06,71235.79,5.04,-0.63452,0.0005,9.4492]
[1780347943732,30.06,71231.04,5.04,-0.63688,0.0005,9.42799]
[1780347944468,30.06,71231.04,5.04,-0.63688,0.0005,9.42799]
[1780347944670,30.06,71231.04,5.04,-0.63688,0.0005,9.42799]
[1780347944736,30.06,71223.69,5.04,-0.64053,0.0005,9.39448]
[1780347946451,30.06,71219.86,5.04,-0.64243,0.00049,9.37665]
[1780347947244,30.06,71219.86,5.04,-0.64243,0.00049,9.37665]
[1780347947461,30.06,71221.5,5.04,-0.64163,0.00049,9.38424]
[1780347951625,30.05,71220.78,5.04,-0.64199,0.00049,9.38079]
[1780347951681,30.05,71224.47,5.04,-0.64017,0.0005,9.39786]
[1780347953710,30.05,71224.47,5.04,-0.64017,0.0005,9.39786]
[1780347953786,30.05,71226.67,5.04,-0.63908,0.0005,9.40793]
[1780347954822,30.05,71226.67,5.04,-0.63908,0.0005,9.40793]
[1780347955515,30.05,71232.92,5.04,-0.63598,0.0005,9.43617]
[1780347956527,30.05,71237.6,5.04,-0.63365,0.0005,9.45695]
[1780347957057,30.05,71237.6,5.04,-0.63365,0.0005,9.45695]
[1780347957530,30.05,71236.03,5.04,-0.63443,0.0005,9.45]
[1780347958131,30.05,71236.03,5.04,-0.63443,0.0005,9.45]
[1780347958537,30.05,71237.45,5.04,-0.63373,0.0005,9.45627]
[1780347960551,30.05,71239.14,5.04,-0.63289,0.0005,9.46368]
[1780347961558,30.05,71230.61,5.04,-0.63714,0.0005,9.42571]
[1780347962189,30.05,71230.61,5.04,-0.63714,0.0005,9.42571]
[1780347962812,30.05,71230.61,5.04,-0.63714,0.0005,9.42571]
[1780347962566,30.05,71229.32,5.04,-0.63777,0.0005,9.41988]
[1780347963439,30.05,71229.32,5.04,-0.63777,0.0005,9.41988]
[1780347963573,30.05,71229.15,5.04,-0.63786,0.0005,9.41912]
[1780347964580,30.05,71222.59,5.04,-0.64111,0.0005,9.38908]
[1780347965586,30.05,71220.96,5.04,-0.64191,0.00049,9.38155]
[1780347968714,30.05,71221.3,5.04,-0.64174,0.00049,9.38317]
[1780347968815,30.05,71226.49,5.04,-0.63917,0.0005,9.4071]
[1780347970625,30.05,71233.18,5.04,-0.63584,0.0005,9.43739]
[1780347972648,30.05,71235.55,5.04,-0.63466,0.0005,9.44795]
[1780347976664,30.05,71237.74,5.04,-0.63357,0.0005,9.45762]
[1780347977671,30.05,71236.4,5.04,-0.63424,0.0005,9.45168]
[1780347981708,30.05,71236.54,5.04,-0.63418,0.0005,9.45226]
[1780347981761,30.05,71239.94,5.04,-0.63249,0.0005,9.4672]
[1780347983714,30.05,71244.76,5.04,-0.63008,0.0005,9.48813]
[1780347984355,30.05,71244.76,5.04,-0.63008,0.0005,9.48813]
[1780347984721,30.05,71246.35,5.04,-0.62928,0.0005,9.49496]
[1780347985727,30.05,71251.8,5.04,-0.62655,0.0005,9.51807]
[1780347986734,30.05,71254.27,5.04,-0.62532,0.0005,9.52838]
[1780347987114,30.05,71254.27,5.04,-0.62532,0.0005,9.52838]
[1780347987741,30.05,71254.34,5.04,-0.62528,0.0005,9.52865]
[1780347990811,30.05,71253.25,5.04,-0.62584,0.0005,9.52407]
[1780347990838,30.05,71249.01,5.04,-0.62796,0.0005,9.5062]
[1780347992044,30.05,71248.8,5.04,-0.62817,0.0005,9.49721]
[1780347992777,30.05,71242.06,5.04,-0.63155,0.0005,9.4682]
[1780347993785,30.05,71240.07,5.04,-0.63254,0.0005,9.45949]
[1780347994790,30.05,71237.35,5.04,-0.6339,0.0005,9.4475]
[1780347997817,30.04,71235.87,5.04,-0.63465,0.0005,9.44089]
[1780347998191,30.04,71235.87,5.04,-0.63465,0.0005,9.44089]
[1780347998820,30.04,71235.5,5.04,-0.63483,0.0005,9.43924]
[1780348003854,30.04,71233.7,5.04,-0.63574,0.0005,9.43117]
[1780348005868,30.04,71237.39,5.04,-0.6339,0.0005,9.44754]
[1780348006875,30.04,71239.26,5.04,-0.63297,0.0005,9.45575]
[1780348007125,30.04,71239.26,5.04,-0.63297,0.0005,9.45575]
[1780348007883,30.04,71238.77,5.04,-0.63322,0.0005,9.45358]
[1780348012917,30.04,71239.52,5.04,-0.63286,0.0005,9.45677]
[1780348018959,30.03,71240.08,5.04,-0.63259,0.0005,9.45909]
[1780348024289,30.03,71240.48,5.04,-0.6324,0.0005,9.46076]
[1780348024661,30.03,71236.99,5.04,-0.63414,0.0005,9.44538]
[1780348025265,30.03,71236.99,5.04,-0.63414,0.0005,9.44538]
[1780348025366,30.03,71231.58,5.04,-0.63684,0.0005,9.42121]
[1780348026873,30.03,71231.58,5.04,-0.63684,0.0005,9.42121]
[1780348027575,30.03,71231.58,5.04,-0.63684,0.0005,9.4212]
[1780348027915,30.03,71216.85,5.04,-0.64415,0.00049,9.35327]
[1780348028137,30.03,71207.06,5.04,-0.64898,0.00049,9.3064]
[1780348029055,30.03,71207.06,5.04,-0.64898,0.00049,9.30642]
[1780348031198,30.03,71206.13,5.04,-0.64943,0.00049,9.30191]
[1780348031299,30.03,71205.43,5.04,-0.64977,0.00049,9.29852]
[1780348034433,30.03,71202.6,5.04,-0.65116,0.00049,9.28474]
[1780348036105,30.03,71201.42,5.04,-0.65173,0.00049,9.27896]
[1780348037528,30.03,71201.42,5.04,-0.65173,0.00049,9.27896]
[1780348037547,30.03,71199.76,5.04,-0.65254,0.00049,9.27078]
[1780348038612,30.03,71199.76,5.04,-0.65254,0.00049,9.27078]
[1780348038669,30.03,71199.0,5.04,-0.65292,0.00049,9.26701]
[1780348040132,30.04,71196.61,5.04,-0.65408,0.00049,9.25518]
[1780348041139,30.04,71193.62,5.04,-0.65552,0.00049,9.24038]
[1780348045124,30.04,71194.27,5.04,-0.6552,0.00049,9.24368]
[1780348045193,30.04,71194.19,5.04,-0.65524,0.00049,9.24328]
[1780348046196,30.04,71190.81,5.04,-0.65689,0.00049,9.22621]
[1780348047188,30.03,71185.62,5.04,-0.65949,0.00049,9.19896]
[1780348048281,30.03,71185.62,5.04,-0.65949,0.00049,9.19896]
[1780348048382,30.02,71185.52,5.04,-0.65959,0.00049,9.19792]
[1780348050206,30.02,71183.54,5.04,-0.66056,0.00049,9.18759]
[1780348052746,30.01,71178.86,5.04,-0.663,0.00049,9.15438]
[1780348054233,30.0,71180.83,5.04,-0.66207,0.00049,9.16446]
[1780348059270,30.0,71181.92,5.04,-0.66155,0.00049,9.17]
[1780348061284,30.0,71185.6,5.04,-0.65977,0.00049,9.18902]
[1780348062785,30.0,71185.6,5.04,-0.65977,0.00049,9.18902]
[1780348062816,30.0,71185.64,5.04,-0.65976,0.00049,9.18915]
[1780348064306,30.0,71196.85,5.04,-0.65428,0.00049,9.24615]
[1780348065198,30.0,71196.85,5.04,-0.65428,0.00049,9.24615]
[1780348065311,30.0,71202.22,5.04,-0.65165,0.00049,9.27281]
[1780348068756,29.99,71201.33,5.04,-0.65209,0.00049,9.2683]
[1780348068766,29.99,71199.07,5.04,-0.65322,0.00049,9.25697]
[1780348070347,29.99,71190.92,5.04,-0.65721,0.00049,9.21586]
[1780348071839,29.99,71190.92,5.04,-0.65721,0.00049,9.21586]
[1780348071940,29.99,71184.59,5.04,-0.66031,0.00049,9.18326]
[1780348072887,29.99,71179.64,5.04,-0.66273,0.00049,9.15742]
[1780348074374,29.99,71176.28,5.04,-0.66436,0.00049,9.13971]
[1780348075952,29.99,71176.28,5.04,-0.66436,0.00049,9.13971]
[1780348075381,29.99,71174.97,5.04,-0.665,0.00048,9.13274]
[1780348076388,29.98,71173.75,5.04,-0.6656,0.00048,9.12607]
[1780348079409,29.98,71175.79,5.04,-0.66463,0.00048,9.13676]
[1780348081423,29.98,71178.94,5.04,-0.6631,0.00049,9.15336]
[1780348086459,29.98,71180.48,5.04,-0.66236,0.00049,9.16133]
[1780348087132,29.98,71180.48,5.04,-0.66236,0.00049,9.16133]
[1780348087466,29.98,71180.58,5.04,-0.66232,0.00049,9.16181]
[1780348092501,29.97,71183.96,5.04,-0.66069,0.00049,9.17931]
[1780348097536,29.97,71181.71,5.04,-0.6618,0.00049,9.16744]
[1780348098542,29.97,71179.75,5.04,-0.66275,0.00049,9.15717]
[1780348101563,29.97,71178.33,5.04,-0.66345,0.00049,9.14964]
[1780348102745,29.97,71178.33,5.04,-0.66345,0.00049,9.14964]
[1780348102813,29.97,71174.22,5.04,-0.66545,0.00048,9.12782]
[1780348104585,29.96,71169.89,5.04,-0.66758,0.00048,9.10429]
[1780348109619,29.94,71169.05,5.04,-0.66811,0.00048,9.09838]
[1780348114275,29.94,71168.79,5.04,-0.66837,0.00048,9.08854]
[1780348114484,29.94,71168.79,5.04,-0.66837,0.00048,9.08854]
[1780348114655,29.94,71168.37,5.04,-0.66857,0.00048,9.08626]
[1780348115661,29.94,71163.84,5.04,-0.67076,0.00048,9.06159]
[1780348116852,29.94,71163.84,5.04,-0.67076,0.00048,9.06159]
[1780348116868,29.94,71157.98,5.04,-0.67359,0.00048,9.02935]
[1780348118233,29.94,71157.56,5.04,-0.67379,0.00048,9.02704]
[1780348118684,29.94,71148.82,5.04,-0.67798,0.00048,8.97806]
[1780348119690,29.94,71151.67,5.04,-0.67662,0.00048,8.99408]
[1780348121943,29.94,71152.34,5.04,-0.6763,0.00048,8.99778]
[1780348121960,29.93,71151.14,5.04,-0.67688,0.00048,8.99096]
[1780348123719,29.93,71146.75,5.04,-0.67899,0.00048,8.96602]
[1780348124726,29.93,71143.97,5.04,-0.68032,0.00048,8.95014]
[1780348125733,29.93,71142.17,5.04,-0.68118,0.00048,8.9398]
[1780348126223,29.93,71142.17,5.04,-0.68118,0.00048,8.9398]
[1780348126740,29.93,71144.55,5.04,-0.68005,0.00048,8.95341]
[1780348127110,29.93,71144.55,5.04,-0.68005,0.00048,8.95341]
[1780348127746,29.93,71145.11,5.04,-0.67978,0.00048,8.95658]
[1780348129761,29.93,71146.08,5.04,-0.67932,0.00048,8.96204]
[1780348132780,29.93,71144.73,5.04,-0.67998,0.00048,8.95425]
[1780348133789,29.93,71140.32,5.04,-0.68208,0.00048,8.9289]
[1780348134795,29.93,71139.16,5.04,-0.68263,0.00048,8.9222]
[1780348135265,29.93,71139.16,5.04,-0.68263,0.00048,8.9222]
[1780348135802,29.93,71139.55,5.04,-0.68245,0.00048,8.92446]
[1780348137077,29.93,71139.57,5.04,-0.68244,0.00048,8.92457]
[1780348137817,29.93,71139.82,5.04,-0.68232,0.00048,8.92602]
[1780348138828,29.93,71140.52,5.04,-0.68199,0.00048,8.93006]
[1780348139837,29.93,71146.33,5.04,-0.67922,0.00048,8.96335]
[1780348140839,29.93,71147.13,5.04,-0.67884,0.00048,8.96787]
[1780348143687,29.93,71147.61,5.04,-0.67861,0.00048,8.97053]
[1780348143860,29.93,71147.91,5.04,-0.67847,0.00048,8.9722]
[1780348144868,29.93,71150.1,5.04,-0.67743,0.00048,8.98456]
[1780348145875,29.93,71153.9,5.04,-0.67561,0.00048,9.00589]
[1780348150909,29.92,71154.68,5.04,-0.67526,0.00048,9.00996]
[1780348151916,29.91,71152.83,5.04,-0.6762,0.00048,8.99899]
[1780348153930,29.9,71151.51,5.04,-0.67688,0.00048,8.991]
[1780348154850,29.9,71151.51,5.04,-0.67688,0.00048,8.991]
[1780348154939,29.9,71148.94,5.04,-0.67812,0.00048,8.97643]
[1780348155947,29.9,71146.07,5.04,-0.67949,0.00048,8.96006]
[1780348156954,29.9,71140.18,5.04,-0.68231,0.00048,8.92621]
[1780348161989,29.9,71140.35,5.04,-0.68223,0.00048,8.9272]
[1780348162551,29.9,71140.35,5.04,-0.68223,0.00048,8.9272]
[1780348162988,29.9,71140.35,5.04,-0.68223,0.00048,8.9272]
[1780348162993,29.9,71140.24,5.04,-0.68228,0.00048,8.92656]
[1780348163132,29.9,71140.24,5.04,-0.68228,0.00048,8.92656]
[1780348164005,29.9,71131.62,5.04,-0.68637,0.00047,8.87631]
[1780348164419,29.9,71131.62,5.04,-0.68637,0.00047,8.87631]
[1780348165011,29.9,71125.44,5.04,-0.68929,0.00047,8.83972]
[1780348165596,29.9,71125.44,5.04,-0.68929,0.00047,8.83972]
[1780348166016,29.9,71083.09,5.04,-0.70899,0.00046,8.57719]
[1780348166165,29.9,71083.09,5.04,-0.70899,0.00046,8.57719]
[1780348167022,29.9,71069.46,5.04,-0.71525,0.00045,8.48805]
[1780348168031,29.9,71075.21,5.04,-0.71263,0.00046,8.52574]
[1780348170045,29.9,71081.37,5.04,-0.70979,0.00046,8.56603]
[1780348173069,29.89,71075.49,5.04,-0.7127,0.00046,8.51813]
[1780348178104,29.89,71075.33,5.04,-0.71279,0.00046,8.51695]
[1780348181125,29.89,71085.11,5.04,-0.70832,0.00046,8.58015]
[1780348183689,29.89,71074.32,5.04,-0.71326,0.00046,8.51024]
[1780348185153,29.89,71069.2,5.04,-0.71559,0.00045,8.47664]
[1780348190189,29.89,71067.34,5.04,-0.71642,0.00045,8.46449]
[1780348195227,29.89,71067.84,5.04,-0.71618,0.00045,8.46795]
[1780348199255,29.89,71061.63,5.04,-0.71899,0.00045,8.42684]
[1780348204290,29.89,71065.46,5.04,-0.71725,0.00045,8.4524]
[1780348209325,29.89,71066.23,5.04,-0.7169,0.00045,8.45748]
[1780348214359,29.89,71065.43,5.04,-0.71727,0.00045,8.45216]
[1780348219395,29.89,71065.94,5.04,-0.71704,0.00045,8.45553]
[1780348223977,29.89,71078.0,5.04,-0.71155,0.00046,8.53461]
[1780348225437,29.89,71088.07,5.04,-0.70693,0.00046,8.5994]
[1780348226444,29.89,71097.54,5.04,-0.70256,0.00046,8.65943]
[1780348227450,29.89,71097.8,5.04,-0.70244,0.00046,8.66101]
[1780348228457,29.89,71090.14,5.04,-0.70598,0.00046,8.61258]
[1780348229466,29.89,71089.88,5.04,-0.7061,0.00046,8.61091]
[1780348234511,29.89,71091.6,5.04,-0.70545,0.00046,8.6133]
[1780348239534,29.89,71087.09,5.04,-0.70752,0.00046,8.58469]
[1780348244569,29.89,71090.82,5.04,-0.7058,0.00046,8.60848]
[1780348246583,29.89,71097.0,5.04,-0.70294,0.00046,8.64756]
[1780348251619,29.89,71092.94,5.04,-0.70483,0.00046,8.62188]
[1780348256654,29.89,71094.13,5.04,-0.70427,0.00046,8.62944]
[1780348260682,29.89,71087.85,5.04,-0.70717,0.00046,8.58955]
[1780348265720,29.89,71086.63,5.04,-0.70773,0.00046,8.58181]
[1780348270753,29.89,71080.9,5.04,-0.71037,0.00046,8.54479]
[1780348274820,29.89,71088.57,5.04,-0.70685,0.00046,8.59395]
[1780348275827,29.89,71096.61,5.04,-0.70314,0.00046,8.64492]
[1780348280861,29.89,71096.23,5.04,-0.70332,0.00046,8.64246]
[1780348285896,29.89,71097.58,5.04,-0.7027,0.00046,8.65087]
[1780348290932,29.89,71098.76,5.04,-0.70216,0.00046,8.65814]
[1780348292945,29.88,71108.68,5.04,-0.69769,0.00047,8.7112]
[1780348297982,29.88,71111.04,5.04,-0.69661,0.00047,8.72547]
[1780348303015,29.88,71107.28,5.04,-0.6984,0.00047,8.7019]
[1780348307047,29.87,71122.9,5.04,-0.69107,0.00047,8.79702]
[1780348308054,29.87,71126.0,5.04,-0.6896,0.00047,8.81556]
[1780348310069,29.87,71117.96,5.04,-0.69341,0.00047,8.76708]
[1780348311075,29.87,71113.21,5.04,-0.69564,0.00047,8.7381]
[1780348316110,29.87,71108.6,5.04,-0.69781,0.00047,8.70965]
[1780348321159,29.87,71099.77,5.04,-0.70193,0.00046,8.65473]
[1780348322164,29.87,71081.9,5.04,-0.71019,0.00046,8.54081]
[1780348323173,29.87,71078.52,5.04,-0.71174,0.00046,8.51887]
[1780348328206,29.87,71076.79,5.04,-0.71251,0.00046,8.5079]
[1780348333241,29.88,71075.28,5.04,-0.71317,0.00046,8.49846]
[1780348338275,29.88,71074.66,5.04,-0.71342,0.00046,8.49482]
[1780348343312,29.89,71080.05,5.04,-0.71093,0.00046,8.53029]
[1780348348345,29.89,71080.69,5.04,-0.71062,0.00046,8.53472]
[1780348353383,29.89,71081.71,5.04,-0.71029,0.00046,8.53273]
[1780348358418,29.89,71083.4,5.04,-0.70953,0.00046,8.54349]
[1780348363453,29.89,71082.37,5.04,-0.71001,0.00046,8.53675]
[1780348368487,29.89,71087.59,5.04,-0.7076,0.00046,8.57045]
[1780348373522,29.89,71088.78,5.04,-0.70704,0.00046,8.57819]
[1780348376573,29.89,71101.44,5.04,-0.70117,0.00047,8.65827]
[1780348381608,29.89,71101.17,5.04,-0.7013,0.00047,8.65653]
[1780348386643,29.89,71097.28,5.04,-0.70311,0.00046,8.6321]
[1780348389663,29.89,71090.61,5.04,-0.70619,0.00046,8.58994]
[1780348391678,29.89,71084.57,5.04,-0.70897,0.00046,8.55135]
[1780348396714,29.89,71085.64,5.04,-0.70846,0.00046,8.5584]
[1780348400740,29.89,71093.64,5.04,-0.70477,0.00046,8.60945]
[1780348402758,29.89,71100.34,5.04,-0.70166,0.00047,8.6516]
[1780348405290,29.9,71106.65,5.04,-0.69871,0.00047,8.69098]
[1780348410812,29.9,71106.53,5.04,-0.69875,0.00047,8.69053]
[1780348415846,29.9,71106.14,5.04,-0.69906,0.00047,8.67966]
[1780348419875,29.9,71111.71,5.04,-0.69645,0.00047,8.71404]
[1780348424918,29.9,71097.56,5.04,-0.70305,0.00046,8.62615]
[1780348425917,29.9,71069.61,5.04,-0.7159,0.00046,8.44611]
[1780348427932,29.9,71063.59,5.04,-0.71863,0.00045,8.40629]
[1780348432968,29.9,71057.36,5.04,-0.72143,0.00045,8.36487]
[1780348435989,29.91,71051.7,5.04,-0.72396,0.00045,8.32695]
[1780348441024,29.91,71048.82,5.04,-0.72524,0.00045,8.3077]
[1780348443037,29.91,71055.49,5.04,-0.72223,0.00045,8.3529]
[1780348447065,29.91,71063.17,5.04,-0.71876,0.00045,8.40434]
[1780348450086,29.91,71069.9,5.04,-0.71571,0.00046,8.44887]
[1780348452108,29.91,71073.05,5.04,-0.71428,0.00046,8.46949]
[1780348454122,29.91,71078.9,5.04,-0.71161,0.00046,8.50755]
[1780348459158,29.91,71078.92,5.04,-0.7116,0.00046,8.50776]
[1780348464193,29.91,71077.75,5.04,-0.71212,0.00046,8.50025]
[1780348469229,29.91,71076.98,5.04,-0.71247,0.00046,8.49537]
[1780348472258,29.91,71082.23,5.04,-0.71021,0.00046,8.5208]
[1780348473255,29.91,71096.55,5.04,-0.70359,0.00046,8.61228]
[1780348474266,29.91,71107.46,5.04,-0.6985,0.00047,8.68038]
[1780348475276,29.91,71108.28,5.04,-0.69812,0.00047,8.6854]
[1780348480306,29.92,71115.1,5.04,-0.69491,0.00047,8.72735]
[1780348483324,29.92,71119.47,5.04,-0.69286,0.00047,8.75386]
[1780348486347,29.92,71120.79,5.04,-0.69224,0.00047,8.76179]
[1780348487354,29.91,71120.66,5.04,-0.6923,0.00047,8.76099]
[1780348488362,29.91,71121.43,5.04,-0.69194,0.00047,8.76562]
[1780348490375,29.91,71121.61,5.04,-0.69186,0.00047,8.76666]
[1780348491384,29.91,71121.78,5.04,-0.69178,0.00047,8.76765]
[1780348492391,29.91,71122.5,5.04,-0.69144,0.00047,8.77195]
[1780348493398,29.91,71123.59,5.04,-0.69093,0.00047,8.77846]
[1780348494404,29.91,71124.29,5.04,-0.6906,0.00047,8.78262]
[1780348495411,29.91,71123.2,5.04,-0.69112,0.00047,8.77605]
[1780348496418,29.91,71122.64,5.04,-0.69139,0.00047,8.77265]
[1780348498433,29.91,71122.1,5.04,-0.69165,0.00047,8.76935]
[1780348500449,29.91,71121.83,5.04,-0.69178,0.00047,8.76766]
[1780348502460,29.91,71121.25,5.04,-0.69206,0.00047,8.76412]
[1780348503467,29.91,71120.83,5.04,-0.69226,0.00047,8.76156]
[1780348506027,29.91,71120.73,5.04,-0.69231,0.00047,8.76088]
[1780348507496,29.91,71120.18,5.04,-0.69257,0.00047,8.75753]
[1780348508502,29.91,71121.46,5.04,-0.69197,0.00047,8.76522]
[1780348509509,29.91,71120.83,5.04,-0.69227,0.00047,8.7614]
[1780348510516,29.91,71120.52,5.04,-0.69242,0.00047,8.7595]
[1780348511523,29.91,71120.17,5.04,-0.69259,0.00047,8.75736]
[1780348512530,29.91,71120.32,5.04,-0.69252,0.00047,8.75821]
[1780348513540,29.9,71120.09,5.04,-0.69263,0.00047,8.75679]
[1780348514545,29.9,71122.9,5.04,-0.6913,0.00047,8.77371]
[1780348516096,29.9,71124.75,5.04,-0.69043,0.00047,8.78474]
[1780348518575,29.9,71119.67,5.04,-0.69284,0.00047,8.75404]
[1780348521598,29.9,71116.54,5.04,-0.69432,0.00047,8.73503]
[1780348526635,29.9,71116.82,5.04,-0.69419,0.00047,8.7367]
[1780348531669,29.9,71116.91,5.04,-0.6943,0.00047,8.72863]
[1780348536704,29.9,71113.02,5.04,-0.69613,0.00047,8.70486]
[1780348541749,29.9,71110.69,5.04,-0.69721,0.00047,8.69065]
[1780348543754,29.9,71101.11,5.04,-0.70169,0.00047,8.63122]
[1780348544762,29.9,71100.84,5.04,-0.70181,0.00047,8.62959]
[1780348549795,29.91,71099.73,5.04,-0.70231,0.00047,8.62292]
[1780348554830,29.91,71098.32,5.04,-0.70294,0.00047,8.61442]
[1780348560873,29.91,71098.24,5.04,-0.70294,0.00046,8.61433]
[1780348566449,29.92,71097.74,5.04,-0.70315,0.00046,8.61152]
[1780348571960,29.92,71102.44,5.04,-0.70093,0.00047,8.64136]
[1780348576519,29.93,71109.06,5.04,-0.69783,0.00047,8.68254]
[1780348581032,29.92,71102.73,5.04,-0.70081,0.00047,8.64302]
[1780348583047,29.92,71101.32,5.04,-0.70147,0.00047,8.63418]
[1780348588081,29.92,71102.1,5.04,-0.70112,0.00047,8.63893]
[1780348593118,29.92,71101.81,5.04,-0.7014,0.00047,8.62839]
[1780348598152,29.92,71104.02,5.04,-0.70039,0.00047,8.642]
[1780348600172,29.91,71095.19,5.04,-0.70451,0.00046,8.5864]
[1780348601175,29.91,71080.02,5.04,-0.71153,0.00046,8.48908]
[1780348602181,29.91,71076.17,5.04,-0.71329,0.00046,8.46398]
[1780348606209,29.91,71070.59,5.04,-0.71585,0.00046,8.42733]
[1780348608224,29.91,71064.78,5.04,-0.7185,0.00045,8.38882]
[1780348611251,29.91,71059.33,5.04,-0.72097,0.00045,8.35234]
[1780348616292,29.91,71054.3,5.04,-0.72325,0.00045,8.31843]
[1780348619309,29.91,71047.15,5.04,-0.72646,0.00045,8.26997]
[1780348624344,29.91,71053.29,5.04,-0.72369,0.00045,8.31181]
[1780348629378,29.91,71050.9,5.04,-0.72476,0.00045,8.29568]
[1780348634414,29.91,71047.35,5.04,-0.72635,0.00045,8.2716]
[1780348639449,29.91,71046.91,5.04,-0.72656,0.00045,8.26836]
[1780348642475,29.91,71033.89,5.04,-0.73237,0.00044,8.17867]
[1780348643478,29.91,71031.72,5.04,-0.73333,0.00044,8.1636]
[1780348648512,29.91,71026.6,5.04,-0.73558,0.00044,8.12804]
[1780348650526,29.91,71031.81,5.04,-0.73327,0.00044,8.16452]
[1780348655562,29.91,71028.28,5.04,-0.73498,0.00044,8.1312]
[1780348660596,29.91,71019.53,5.04,-0.73881,0.00044,8.06998]
[1780348662610,29.91,71014.84,5.04,-0.74086,0.00044,8.03676]
[1780348667165,29.91,71024.56,5.04,-0.7366,0.00044,8.10543]
[1780348668652,29.91,71025.83,5.04,-0.73604,0.00044,8.11436]
[1780348671674,29.91,71020.14,5.04,-0.73854,0.00044,8.07432]
[1780348677235,29.91,71025.04,5.04,-0.7364,0.00044,8.10868]
[1780348681749,29.91,71017.96,5.04,-0.73951,0.00044,8.05866]
[1780348683765,29.91,71015.07,5.04,-0.74078,0.00044,8.03802]
[1780348688797,29.91,71015.19,5.04,-0.74075,0.00044,8.03856]
[1780348691820,29.91,71020.74,5.04,-0.73834,0.00044,8.07756]
[1780348697376,29.9,71013.43,5.04,-0.74156,0.00044,8.02537]
[1780348699876,29.9,71009.88,5.04,-0.74311,0.00043,8.0]
[1780348702897,29.9,71004.28,5.04,-0.74553,0.00043,7.95992]
[1780348707935,29.91,71001.6,5.04,-0.74666,0.00043,7.94101]
[1780348712967,29.91,71001.58,5.04,-0.74682,0.00043,7.9321]
[1780348718003,29.91,71001.97,5.04,-0.74665,0.00043,7.93496]
[1780348723039,29.91,71002.59,5.04,-0.74638,0.00043,7.9395]
[1780348729081,29.91,71002.95,5.04,-0.74622,0.00043,7.94217]
[1780348734116,29.91,71006.77,5.04,-0.7446,0.00043,7.96913]
[1780348739151,29.9,71006.3,5.04,-0.74484,0.00043,7.9651]
[1780348741165,29.9,71001.06,5.04,-0.74713,0.00043,7.92704]
[1780348746201,29.89,70999.7,5.04,-0.74775,0.00043,7.91659]
[1780348750228,29.89,70994.04,5.04,-0.75021,0.00043,7.87496]
[1780348755264,29.88,70994.37,5.04,-0.75011,0.00043,7.87665]
[1780348760298,29.88,70996.97,5.04,-0.74904,0.00043,7.89486]
[1780348765334,29.87,70995.54,5.04,-0.74971,0.00043,7.88354]
[1780348766340,29.87,70984.06,5.04,-0.75462,0.00042,7.79926]
[1780348767348,29.87,70980.24,5.04,-0.75625,0.00042,7.77096]
[1780348771377,29.86,70985.7,5.04,-0.75412,0.00043,7.80195]
[1780348776412,29.86,70993.67,5.04,-0.75075,0.00043,7.85985]
[1780348778425,29.86,70996.93,5.04,-0.74936,0.00043,7.8833]
[1780348783462,29.85,70998.78,5.04,-0.7486,0.00043,7.8962]
[1780348789502,29.85,71002.69,5.04,-0.74697,0.00043,7.92362]
[1780348790509,29.84,71008.01,5.04,-0.74467,0.00043,7.96196]
[1780348791516,29.84,71013.18,5.04,-0.74242,0.00044,7.99895]
[1780348793532,29.84,71014.66,5.04,-0.74179,0.00044,8.00926]
[1780348798570,29.84,71019.55,5.04,-0.73969,0.00044,8.04341]
[1780348800584,29.83,71025.22,5.04,-0.73721,0.00044,8.0833]
[1780348801694,29.83,71025.22,5.04,-0.73721,0.00044,8.0833]
[1780348807629,29.83,71028.66,5.04,-0.7357,0.00044,8.10743]
[1780348813671,29.83,71030.26,5.04,-0.735,0.00044,8.11854]
[1780348817701,29.83,71042.38,5.04,-0.72961,0.00045,8.20273]
[1780348818706,29.83,71043.1,5.04,-0.72929,0.00045,8.20759]
[1780348822734,29.83,71052.34,5.04,-0.72516,0.00045,8.27064]
[1780348824749,29.83,71055.94,5.04,-0.72354,0.00045,8.29493]
[1780348828779,29.82,71063.28,5.04,-0.72022,0.00045,8.34427]
[1780348829785,29.82,71071.14,5.04,-0.71663,0.00046,8.39656]
[1780348830794,29.82,71078.32,5.04,-0.71334,0.00046,8.44381]
[1780348831801,29.82,71078.72,5.04,-0.71331,0.00046,8.4377]
[1780348833815,29.82,71086.21,5.04,-0.70985,0.00046,8.48638]
[1780348835833,29.82,71095.95,5.04,-0.70532,0.00047,8.54891]
[1780348837840,29.82,71095.12,5.04,-0.70571,0.00047,8.54357]
[1780348839854,29.82,71101.82,5.04,-0.70259,0.00047,8.58595]
[1780348841213,29.82,71101.82,5.04,-0.70259,0.00047,8.58595]
[1780348841279,29.82,71101.25,5.04,-0.70286,0.00047,8.58235]
[1780348843884,29.82,71105.24,5.04,-0.70098,0.00047,8.60745]
[1780348845900,29.82,71107.16,5.04,-0.70008,0.00047,8.61944]
[1780348846903,29.82,71112.35,5.04,-0.69764,0.00047,8.65161]
[1780348848432,29.82,71109.8,5.04,-0.69885,0.00047,8.63576]
[1780348849926,29.82,71111.45,5.04,-0.69808,0.00047,8.6459]
[1780348850933,29.82,71113.14,5.04,-0.69728,0.00047,8.65631]
[1780348853959,29.82,71114.76,5.04,-0.69653,0.00047,8.66607]
[1780348854961,29.82,71113.58,5.04,-0.69709,0.00047,8.6588]
[1780348855968,29.81,71107.64,5.04,-0.69991,0.00047,8.62177]
[1780348856975,29.81,71103.3,5.04,-0.70195,0.00047,8.59452]
[1780348859996,29.81,71104.6,5.04,-0.70137,0.00047,8.60234]
[1780348863018,29.81,71103.46,5.04,-0.70193,0.00047,8.59483]
[1780348866039,29.8,71106.15,5.04,-0.70069,0.00047,8.61135]
[1780348867209,29.8,71106.15,5.04,-0.70069,0.00047,8.61135]
[1780348867310,29.8,71105.36,5.04,-0.70107,0.00047,8.60628]
[1780348872403,29.79,71105.19,5.04,-0.70119,0.00047,8.60471]
[1780348872447,29.79,71105.0,5.04,-0.70129,0.00047,8.60339]
[1780348874095,29.79,71106.24,5.04,-0.70073,0.00047,8.61091]
[1780348876110,29.79,71104.52,5.04,-0.70155,0.00047,8.59986]
[1780348881145,29.78,71102.96,5.04,-0.70233,0.00047,8.58942]
[1780348882153,29.78,71101.32,5.04,-0.70311,0.00047,8.57896]
[1780348883160,29.77,71099.34,5.04,-0.70405,0.00047,8.56631]
[1780348887186,29.77,71096.19,5.04,-0.70554,0.00047,8.5461]
[1780348888712,29.77,71094.17,5.04,-0.70648,0.00047,8.53318]
[1780348892222,29.77,71095.09,5.04,-0.7062,0.00047,8.53036]
[1780348896250,29.77,71096.44,5.04,-0.70557,0.00047,8.53903]
[1780348900278,29.77,71097.75,5.04,-0.70495,0.00047,8.54741]
[1780348901286,29.77,71098.94,5.04,-0.70439,0.00047,8.55497]
[1780348902292,29.77,71100.46,5.04,-0.70368,0.00047,8.5646]
[1780348907328,29.77,71101.87,5.04,-0.70303,0.00047,8.57344]
[1780348912364,29.77,71105.66,5.04,-0.70125,0.00047,8.59722]
[1780348914376,29.77,71107.15,5.04,-0.70056,0.00047,8.60648]
[1780348915384,29.77,71110.98,5.04,-0.69875,0.00047,8.63033]
[1780348916391,29.77,71112.96,5.04,-0.69782,0.00047,8.64255]
[1780348920418,29.77,71115.16,5.04,-0.6968,0.00047,8.65586]
[1780348924449,29.76,71116.45,5.04,-0.69621,0.00047,8.66354]
[1780348929482,29.76,71116.84,5.04,-0.69606,0.00047,8.66559]
[1780348934517,29.75,71116.77,5.04,-0.69612,0.00047,8.66481]
[1780348938545,29.75,71118.34,5.04,-0.69539,0.00047,8.67422]
[1780348939552,29.75,71115.42,5.04,-0.69679,0.00047,8.65614]
[1780348940559,29.75,71110.45,5.04,-0.69915,0.00047,8.62519]
[1780348945594,29.74,71109.15,5.04,-0.6998,0.00047,8.61658]
[1780348948615,29.74,71110.47,5.04,-0.69917,0.00047,8.62488]
[1780348952643,29.74,71112.54,5.04,-0.69835,0.00047,8.62892]
[1780348957679,29.74,71112.58,5.04,-0.69836,0.00047,8.6289]
[1780348962713,29.73,71113.11,5.04,-0.69813,0.00047,8.6319]
[1780348967750,29.73,71107.15,5.04,-0.70097,0.00047,8.59435]
[1780348968756,29.73,71104.42,5.04,-0.70226,0.00047,8.57712]
[1780348973795,29.73,71105.62,5.04,-0.70171,0.00047,8.58453]
[1780348974803,29.72,71107.08,5.04,-0.70102,0.00047,8.59367]
[1780348979839,29.72,71107.37,5.04,-0.7009,0.00047,8.59528]
[1780348981851,29.72,71111.33,5.04,-0.69904,0.00047,8.61997]
[1780348982858,29.72,71113.77,5.04,-0.69789,0.00047,8.63508]
[1780348983865,29.72,71115.31,5.04,-0.69716,0.00047,8.64456]
[1780348989418,29.72,71115.2,5.04,-0.69724,0.00047,8.64354]
[1780348994943,29.72,71111.34,5.04,-0.69907,0.00047,8.61958]
[1780348998972,29.71,71109.37,5.04,-0.70001,0.00047,8.60707]
[1780349000988,29.71,71106.44,5.04,-0.70141,0.00047,8.58856]
[1780349001993,29.71,71099.01,5.04,-0.70491,0.00047,8.54143]
[1780349002999,29.71,71095.34,5.04,-0.70663,0.00047,8.51793]
[1780349004013,29.71,71093.66,5.04,-0.70742,0.00047,8.50713]
[1780349005014,29.71,71092.18,5.04,-0.70811,0.00047,8.4976]
[1780349010048,29.71,71091.97,5.04,-0.7082,0.00047,8.49631]
[1780349012062,29.71,71089.62,5.04,-0.70945,0.00047,8.4724]
[1780349018105,29.71,71090.68,5.04,-0.70895,0.00047,8.47932]
[1780349019632,29.71,71083.12,5.04,-0.71247,0.00046,8.4301]
[1780349021126,29.71,71080.49,5.04,-0.71369,0.00046,8.4128]
[1780349024148,29.71,71079.29,5.04,-0.71425,0.00046,8.40485]
[1780349025156,29.71,71075.01,5.04,-0.71623,0.00046,8.37651]
[1780349026162,29.71,71069.71,5.04,-0.71867,0.00046,8.34119]
[1780349029702,29.71,71072.91,5.04,-0.71719,0.00046,8.36262]
[1780349035226,29.71,71072.0,5.04,-0.7176,0.00046,8.35662]
[1780349040261,29.71,71071.73,5.04,-0.71772,0.00046,8.35487]
[1780349044287,29.71,71073.34,5.04,-0.71698,0.00046,8.36563]
[1780349046301,29.71,71074.72,5.04,-0.71634,0.00046,8.37481]
[1780349048315,29.71,71081.02,5.04,-0.71343,0.00046,8.41644]
[1780349049842,29.71,71083.2,5.04,-0.71242,0.00046,8.43071]
[1780349055366,29.71,71084.32,5.04,-0.71192,0.00046,8.43779]
[1780349060400,29.71,71085.04,5.04,-0.7116,0.00046,8.44227]
[1780349065435,29.71,71085.09,5.04,-0.7116,0.00046,8.44237]
[1780349069983,29.7,71089.93,5.04,-0.70935,0.00047,8.4737]
[1780349071481,29.7,71093.37,5.04,-0.7079,0.00047,8.48723]
[1780349072487,29.7,71096.52,5.04,-0.70642,0.00047,8.50747]
[1780349073494,29.7,71098.28,5.04,-0.7056,0.00047,8.51871]
[1780349075508,29.7,71100.36,5.04,-0.70463,0.00047,8.5319]
[1780349076515,29.7,71101.62,5.04,-0.70404,0.00047,8.53987]
[1780349078530,29.7,71102.88,5.04,-0.70344,0.00047,8.5479]
[1780349082558,29.7,71104.51,5.04,-0.70267,0.00047,8.55824]
[1780349084571,29.7,71106.44,5.04,-0.70176,0.00047,8.5704]
[1780349085579,29.7,71114.71,5.04,-0.69785,0.00048,8.62212]
[1780349086586,29.7,71115.75,5.04,-0.69736,0.00048,8.62853]
[1780349089606,29.7,71117.32,5.04,-0.69661,0.00048,8.63823]
[1780349094643,29.7,71115.05,5.04,-0.69768,0.00048,8.62426]
[1780349099678,29.7,71113.99,5.04,-0.69819,0.00047,8.61761]
[1780349104714,29.7,71112.84,5.04,-0.69875,0.00047,8.61026]
[1780349106727,29.7,71114.99,5.04,-0.69774,0.00048,8.62356]
[1780349107736,29.7,71116.87,5.04,-0.69684,0.00048,8.63522]
[1780349110757,29.7,71119.18,5.04,-0.69574,0.00048,8.6495]
[1780349111762,29.7,71121.66,5.04,-0.69455,0.00048,8.66475]
[1780349112771,29.7,71123.51,5.04,-0.69367,0.00048,8.67607]
[1780349117804,29.7,71124.94,5.04,-0.69299,0.00048,8.68479]
[1780349121838,29.7,71119.19,5.04,-0.69573,0.00048,8.64964]
[1780349122846,29.7,71099.31,5.04,-0.70514,0.00047,8.52499]
[1780349123853,29.7,71099.84,5.04,-0.70489,0.00047,8.52841]
[1780349125867,29.7,71098.11,5.04,-0.70569,0.00047,8.51742]
[1780349126874,29.7,71095.05,5.04,-0.70713,0.00047,8.49781]
[1780349128888,29.7,71096.25,5.04,-0.70656,0.00047,8.50558]
[1780349131910,29.7,71098.79,5.04,-0.70551,0.00047,8.5132]
[1780349136944,29.7,71102.76,5.04,-0.70364,0.00047,8.53861]
[1780349137951,29.7,71105.46,5.04,-0.70236,0.00047,8.55573]
[1780349142987,29.7,71105.68,5.04,-0.70225,0.00047,8.55717]
[1780349148028,29.7,71105.66,5.04,-0.70226,0.00047,8.55707]
[1780349155077,29.71,71106.09,5.04,-0.70205,0.00047,8.55982]
[1780349160629,29.71,71106.32,5.04,-0.70194,0.00047,8.56128]
[1780349166153,29.71,71105.76,5.04,-0.70221,0.00047,8.55775]
[1780349171188,29.71,71105.35,5.04,-0.7024,0.00047,8.55518]
[1780349176241,29.71,71099.46,5.04,-0.70518,0.00047,8.51777]
[1780349177256,29.71,71095.43,5.04,-0.70707,0.00047,8.49196]
[1780349178266,29.71,71093.98,5.04,-0.70775,0.00047,8.48262]
[1780349179268,29.71,71082.74,5.04,-0.71299,0.00046,8.40951]
[1780349180770,29.71,71074.39,5.04,-0.71686,0.00046,8.35433]
[1780349182290,29.71,71074.31,5.04,-0.71689,0.00046,8.35386]
[1780349186318,29.71,71072.84,5.04,-0.71756,0.00046,8.34425]
[1780349191356,29.71,71073.2,5.04,-0.71753,0.00046,8.33809]
[1780349195382,29.71,71071.47,5.04,-0.71831,0.00046,8.32673]
[1780349196389,29.71,71072.83,5.04,-0.71768,0.00046,8.33585]
[1780349199411,29.71,71070.63,5.04,-0.71869,0.00046,8.32127]
[1780349203438,29.72,71067.58,5.04,-0.72008,0.00046,8.30104]
[1780349204445,29.72,71065.1,5.04,-0.72121,0.00046,8.28437]
[1780349209480,29.72,71064.46,5.04,-0.72149,0.00046,8.28026]
[1780349210980,29.72,71062.13,5.04,-0.72255,0.00046,8.26455]
[1780349212501,29.72,71061.04,5.04,-0.72305,0.00046,8.25726]
[1780349213508,29.72,71058.92,5.04,-0.72401,0.00046,8.24292]
[1780349215525,29.72,71055.98,5.04,-0.72534,0.00045,8.22305]
[1780349221051,29.73,71054.5,5.04,-0.72598,0.00045,8.21341]
[1780349222572,29.73,71055.58,5.04,-0.72547,0.00045,8.221]
[1780349224585,29.73,71062.2,5.04,-0.72244,0.00046,8.26621]
[1780349227607,29.73,71065.0,5.04,-0.72115,0.00046,8.28528]
[1780349228617,29.73,71068.85,5.04,-0.71938,0.00046,8.31118]
[1780349229623,29.73,71031.57,5.04,-0.73627,0.00045,8.05446]
[1780349231140,29.73,70995.51,5.04,-0.75209,0.00043,7.7945]
[1780349231635,29.73,70995.58,5.04,-0.75206,0.00043,7.79499]
[1780349232641,29.73,70994.88,5.04,-0.75236,0.00043,7.78985]
[1780349233648,29.73,70994.17,5.04,-0.75267,0.00043,7.78464]
[1780349234655,29.73,70993.1,5.04,-0.75313,0.00043,7.77678]
[1780349235662,29.73,70991.65,5.04,-0.75375,0.00043,7.76611]
[1780349236672,29.73,70988.81,5.04,-0.75497,0.00043,7.74515]
[1780349237676,29.73,70990.26,5.04,-0.75434,0.00043,7.75595]
[1780349241209,29.74,70989.49,5.04,-0.75466,0.00043,7.75043]
[1780349242711,29.74,70989.97,5.04,-0.75445,0.00043,7.75413]
[1780349243718,29.74,70990.59,5.04,-0.75417,0.00043,7.75879]
[1780349244733,29.74,70988.59,5.04,-0.75503,0.00043,7.74404]
[1780349245738,29.74,70990.6,5.04,-0.75416,0.00043,7.75899]
[1780349246739,29.74,70998.72,5.04,-0.75065,0.00043,7.81895]
[1780349247745,29.74,71000.75,5.04,-0.74976,0.00043,7.83394]
[1780349250769,29.74,71001.71,5.04,-0.74932,0.00043,7.84129]
[1780349254795,29.75,70996.92,5.04,-0.75155,0.00043,7.79759]
[1780349255803,29.75,70992.61,5.04,-0.7534,0.00043,7.766]
[1780349260837,29.75,70993.97,5.04,-0.75279,0.00043,7.77643]
[1780349261844,29.75,70999.14,5.04,-0.75055,0.00043,7.81438]
[1780349262851,29.75,71004.94,5.04,-0.74804,0.00044,7.85667]
[1780349263859,29.75,71009.19,5.04,-0.74618,0.00044,7.88761]
[1780349264866,29.75,71010.0,5.04,-0.74582,0.00044,7.89353]
[1780349265872,29.75,71012.82,5.04,-0.74458,0.00044,7.91395]
[1780349266880,29.75,71015.65,5.04,-0.74334,0.00044,7.93436]
[1780349267886,29.75,71016.88,5.04,-0.7428,0.00044,7.9432]
[1780349268893,29.75,71020.51,5.04,-0.7412,0.00044,7.96921]
[1780349269900,29.75,71021.71,5.04,-0.74067,0.00044,7.97776]
[1780349271914,29.75,71022.6,5.04,-0.74028,0.00044,7.98404]
[1780349272922,29.75,71026.66,5.04,-0.73848,0.00044,8.01288]
[1780349273928,29.75,71028.71,5.04,-0.73757,0.00044,8.02735]
[1780349275942,29.75,71029.6,5.04,-0.73719,0.00045,8.03348]
[1780349278963,29.75,71030.45,5.04,-0.73683,0.00045,8.03924]
[1780349283998,29.74,71031.09,5.04,-0.73657,0.00045,8.04332]
[1780349291048,29.74,71031.79,5.04,-0.7363,0.00045,8.04762]
[1780349293062,29.74,71036.08,5.04,-0.73438,0.00045,8.0778]
[1780349294070,29.74,71040.01,5.04,-0.73262,0.00045,8.10528]
[1780349298097,29.74,71042.25,5.04,-0.73161,0.00045,8.12103]
[1780349299103,29.74,71044.46,5.04,-0.73061,0.00045,8.13641]
[1780349300111,29.74,71046.14,5.04,-0.72985,0.00045,8.14806]
[1780349303131,29.74,71047.07,5.04,-0.72943,0.00045,8.15447]
[1780349308166,29.74,71047.09,5.04,-0.72943,0.00045,8.15454]
[1780349311704,29.74,71045.07,5.04,-0.7305,0.00045,8.13169]
[1780349314208,29.74,71047.36,5.04,-0.72945,0.00045,8.14773]
[1780349315215,29.74,71049.56,5.04,-0.72845,0.00045,8.163]
[1780349321258,29.74,71049.52,5.04,-0.72845,0.00045,8.1631]
[1780349322264,29.74,71047.18,5.04,-0.7295,0.00045,8.14701]
[1780349325285,29.75,71045.63,5.04,-0.73018,0.00045,8.13652]
[1780349326292,29.75,71040.27,5.04,-0.73259,0.00045,8.09933]
[1780349327299,29.75,71038.0,5.04,-0.73361,0.00045,8.08355]
[1780349329314,29.75,71038.86,5.04,-0.73321,0.00045,8.08977]
[1780349330321,29.75,71037.32,5.04,-0.73389,0.00045,8.07909]
[1780349331329,29.75,71030.02,5.04,-0.73715,0.00045,8.02783]
[1780349332334,29.75,71028.89,5.04,-0.73764,0.00045,8.01999]
[1780349333342,29.76,71026.36,5.04,-0.73875,0.00044,8.00223]
[1780349334348,29.76,71024.94,5.04,-0.73937,0.00044,7.99232]
[1780349335355,29.76,71026.54,5.04,-0.73865,0.00044,8.00389]
[1780349336362,29.76,71024.75,5.04,-0.73943,0.00044,7.99136]
[1780349341916,29.77,71023.71,5.04,-0.73982,0.00044,7.98516]
[1780349350461,29.79,71023.11,5.04,-0.73998,0.00044,7.98256]
[1780349355497,29.79,71023.96,5.04,-0.73957,0.00044,7.98907]
[1780349357510,29.79,71025.02,5.04,-0.73909,0.00044,7.99678]
[1780349358517,29.79,71031.68,5.04,-0.73612,0.00045,8.04395]
[1780349362055,29.79,71029.9,5.04,-0.73691,0.00045,8.03151]
[1780349367581,29.82,71030.96,5.04,-0.73628,0.00045,8.04138]
[1780349369595,29.82,71031.8,5.04,-0.73585,0.00045,8.04814]
[1780349374630,29.84,71031.16,5.04,-0.73617,0.00045,8.03672]
[1780349379664,29.86,71030.98,5.04,-0.73612,0.00045,8.03747]
[1780349384699,29.88,71030.84,5.04,-0.73607,0.00044,8.03834]
[1780349390743,29.88,71030.68,5.04,-0.7361,0.00044,8.03775]
[1780349395779,29.88,71031.16,5.04,-0.73588,0.00044,8.04128]
[1780349396786,29.88,71038.28,5.04,-0.7327,0.00045,8.09103]
[1780349397791,29.89,71044.35,5.04,-0.72997,0.00045,8.13316]
[1780349398798,29.89,71045.88,5.04,-0.72928,0.00045,8.14376]
[1780349400812,29.89,71048.12,5.04,-0.72826,0.00045,8.15927]
[1780349402345,29.89,71051.48,5.04,-0.72674,0.00045,8.18231]
[1780349405847,29.89,71054.76,5.04,-0.72524,0.00045,8.20475]
[1780349406854,29.89,71059.63,5.04,-0.72303,0.00046,8.23773]
[1780349412420,29.89,71063.96,5.04,-0.72106,0.00046,8.26674]
[1780349413904,29.89,71065.16,5.04,-0.72052,0.00046,8.2747]
[1780349418940,29.88,71064.09,5.04,-0.72103,0.00046,8.26727]
[1780349419946,29.88,71056.69,5.04,-0.7244,0.00045,8.21734]
[1780349420952,29.88,71051.36,5.04,-0.72682,0.00045,8.18107]
[1780349421959,29.88,71048.76,5.04,-0.72799,0.00045,8.16332]
[1780349422966,29.88,71047.64,5.04,-0.72849,0.00045,8.15568]
[1780349425988,29.89,71045.84,5.04,-0.7293,0.00045,8.14348]
[1780349429009,29.89,71044.89,5.04,-0.72971,0.00045,8.13713]
[1780349434043,29.89,71044.48,5.04,-0.73004,0.00045,8.12572]
[1780349439078,29.89,71045.25,5.04,-0.72967,0.00045,8.13136]
[1780349444113,29.9,71045.47,5.04,-0.72955,0.00045,8.13318]
[1780349452701,29.9,71044.88,5.04,-0.72978,0.00045,8.12968]
[1780349455190,29.9,71043.87,5.04,-0.73022,0.00045,8.12285]
[1780349460226,29.91,71043.5,5.04,-0.73037,0.00045,8.12058]
[1780349464255,29.91,71044.47,5.04,-0.72993,0.00045,8.12734]
[1780349470297,29.91,71044.82,5.04,-0.72975,0.00045,8.13]
[1780349473318,29.91,71047.65,5.04,-0.72847,0.00045,8.14961]
[1780349474324,29.91,71049.95,5.04,-0.72743,0.00045,8.16535]
[1780349479359,29.91,71048.94,5.04,-0.72789,0.00045,8.15835]
[1780349485401,29.91,71048.74,5.04,-0.72799,0.00045,8.15692]
[1780349490437,29.91,71049.54,5.04,-0.72763,0.00045,8.16234]
[1780349496007,29.91,71049.94,5.04,-0.72762,0.00045,8.15608]
[1780349502520,29.91,71049.94,5.04,-0.72762,0.00045,8.15601]
[1780349503527,29.91,71052.01,5.04,-0.72669,0.00045,8.17013]
[1780349508562,29.91,71052.25,5.04,-0.72658,0.00045,8.17171]
[1780349511585,29.91,71054.52,5.04,-0.72556,0.00045,8.18708]
[1780349512591,29.91,71057.25,5.04,-0.72432,0.00045,8.20561]
[1780349514606,29.9,71058.29,5.04,-0.72386,0.00046,8.21246]
[1780349520648,29.9,71058.44,5.04,-0.72381,0.00046,8.21309]
[1780349526217,29.9,71057.59,5.04,-0.72422,0.00046,8.20702]
[1780349533745,29.89,71057.38,5.04,-0.72435,0.00045,8.20514]
[1780349536288,29.89,71055.05,5.04,-0.72542,0.00045,8.18923]
[1780349539786,29.89,71053.26,5.04,-0.72624,0.00045,8.17688]
[1780349540793,29.89,71052.04,5.04,-0.72679,0.00045,8.16853]
[1780349546361,29.89,71051.65,5.04,-0.72698,0.00045,8.16576]
[1780349549856,29.89,71050.18,5.04,-0.72765,0.00045,8.15562]
[1780349554891,29.89,71049.92,5.04,-0.72794,0.00045,8.14485]
[1780349559926,29.89,71049.16,5.04,-0.72828,0.00045,8.13958]
[1780349564961,29.89,71048.37,5.04,-0.72864,0.00045,8.13413]
[1780349569996,29.89,71049.12,5.04,-0.72831,0.00045,8.13924]
[1780349575035,29.89,71051.21,5.04,-0.72736,0.00045,8.1535]
[1780349576576,29.89,71058.09,5.04,-0.72424,0.00046,8.20035]
[1780349582082,29.88,71059.03,5.04,-0.72381,0.00046,8.20663]
[1780349587118,29.88,71059.89,5.04,-0.72343,0.00046,8.21235]
[1780349593159,29.88,71060.28,5.04,-0.72326,0.00046,8.21487]
[1780349598194,29.88,71058.65,5.04,-0.72401,0.00046,8.20378]
[1780349599201,29.88,71056.38,5.04,-0.72504,0.00045,8.18838]
[1780349602222,29.88,71054.96,5.04,-0.72568,0.00045,8.17876]
[1780349603228,29.88,71053.3,5.04,-0.72644,0.00045,8.16746]
[1780349606250,29.88,71050.94,5.04,-0.72751,0.00045,8.15129]
[1780349609271,29.88,71048.57,5.04,-0.72858,0.00045,8.13503]
[1780349610278,29.88,71044.27,5.04,-0.73052,0.00045,8.10543]
[1780349616320,29.88,71043.77,5.04,-0.7309,0.00045,8.09326]
[1780349618334,29.88,71042.17,5.04,-0.73161,0.00045,8.08227]
[1780349625383,29.89,71041.78,5.04,-0.73177,0.00045,8.0799]
[1780349630424,29.89,71041.33,5.04,-0.73195,0.00045,8.07701]
[1780349633444,29.89,71039.03,5.04,-0.73298,0.00045,8.06119]
[1780349635457,29.89,71037.05,5.04,-0.73386,0.00045,8.04752]
[1780349638479,29.89,71035.01,5.04,-0.73475,0.00045,8.0335]
[1780349639485,29.9,71030.24,5.04,-0.73688,0.00045,8.00015]
[1780349640498,29.9,71025.05,5.04,-0.73918,0.00044,7.9636]
[1780349641499,29.9,71022.22,5.04,-0.74043,0.00044,7.94359]
[1780349643514,29.9,71019.85,5.04,-0.74147,0.00044,7.92688]
[1780349644520,29.9,71017.49,5.04,-0.7425,0.00044,7.91013]
[1780349649557,29.9,71017.12,5.04,-0.74264,0.00044,7.90799]
[1780349650564,29.9,71012.88,5.04,-0.7445,0.00044,7.87764]
[1780349651571,29.9,71007.59,5.04,-0.74681,0.00044,7.8396]
[1780349653584,29.9,71006.51,5.04,-0.74727,0.00044,7.83195]
[1780349654591,29.9,71007.16,5.04,-0.74698,0.00044,7.83672]
[1780349655597,29.91,71006.45,5.04,-0.74729,0.00044,7.83167]
[1780349658620,29.91,71003.76,5.04,-0.74845,0.00044,7.81245]
[1780349661640,29.91,71002.39,5.04,-0.74902,0.00043,7.80284]
[1780349662648,29.91,71004.93,5.04,-0.74791,0.00044,7.82136]
[1780349663655,29.91,71006.68,5.04,-0.74714,0.00044,7.83411]
[1780349664661,29.91,71015.67,5.04,-0.7432,0.00044,7.8988]
[1780349665668,29.91,71018.22,5.04,-0.74208,0.00044,7.91702]
[1780349667206,29.91,71020.32,5.04,-0.74115,0.00044,7.93196]
[1780349669696,29.91,71021.43,5.04,-0.74066,0.00044,7.93993]
[1780349671712,29.91,71020.23,5.04,-0.74136,0.00044,7.92236]
[1780349672718,29.91,71016.7,5.04,-0.74291,0.00044,7.89719]
[1780349675739,29.92,71015.66,5.04,-0.74336,0.00044,7.88994]
[1780349680774,29.92,71015.4,5.04,-0.74346,0.00044,7.88828]
[1780349681788,29.92,71014.68,5.04,-0.74377,0.00044,7.8832]
[1780349685809,29.92,71013.81,5.04,-0.74415,0.00044,7.87699]
[1780349688831,29.92,71012.99,5.04,-0.74452,0.00044,7.87109]
[1780349692862,29.92,71014.68,5.04,-0.74378,0.00044,7.88303]
[1780349693869,29.92,71019.06,5.04,-0.74186,0.00044,7.91426]
[1780349694881,29.91,71020.94,5.04,-0.74103,0.00044,7.92756]
[1780349700918,29.91,71021.81,5.04,-0.74068,0.00044,7.9332]
[1780349704948,29.91,71022.67,5.04,-0.74033,0.00044,7.93893]
[1780349707488,29.91,71023.89,5.04,-0.7398,0.00044,7.94744]
[1780349713004,29.9,71023.47,5.04,-0.74,0.00044,7.94413]
[1780349715021,29.9,71024.34,5.04,-0.73962,0.00044,7.95021]
[1780349717572,29.9,71021.0,5.04,-0.74111,0.00044,7.92641]
[1780349719045,29.9,71022.94,5.04,-0.74025,0.00044,7.94012]
[1780349720053,29.9,71022.07,5.04,-0.74064,0.00044,7.93391]
[1780349727643,29.9,71022.38,5.04,-0.74052,0.00044,7.9359]
[1780349736164,29.9,71022.43,5.04,-0.74068,0.00044,7.92696]
[1780349748253,29.89,71020.92,5.04,-0.74137,0.00044,7.91593]
[1780349750267,29.89,71019.59,5.04,-0.74196,0.00044,7.90641]
[1780349755302,29.89,71018.92,5.04,-0.74226,0.00044,7.90157]
[1780349757316,29.89,71016.51,5.04,-0.74332,0.00044,7.88433]
[1780349759331,29.89,71018.71,5.04,-0.74235,0.00044,7.90003]
[1780349760337,29.89,71016.64,5.04,-0.74327,0.00044,7.88521]
[1780349763359,29.89,71018.69,5.04,-0.74237,0.00044,7.89983]
[1780349766379,29.89,71016.63,5.04,-0.74328,0.00044,7.88507]
[1780349767388,29.89,71018.11,5.04,-0.74262,0.00044,7.89564]
[1780349769400,29.89,71012.38,5.04,-0.74515,0.00044,7.85454]
[1780349771414,29.89,71013.85,5.04,-0.7445,0.00044,7.86509]
[1780349774435,29.89,71013.15,5.04,-0.74481,0.00044,7.86001]
[1780349775442,29.89,71011.96,5.04,-0.74534,0.00044,7.85145]
[1780349776450,29.89,71010.76,5.04,-0.74586,0.00044,7.8428]
[1780349778466,29.89,71008.26,5.04,-0.74696,0.00044,7.82478]
[1780349779472,29.89,71002.36,5.04,-0.74953,0.00043,7.78203]
[1780349780480,29.89,70999.82,5.04,-0.75063,0.00043,7.76361]
[1780349781486,29.89,70997.52,5.04,-0.75162,0.00043,7.7469]
[1780349783500,29.89,70996.11,5.04,-0.75223,0.00043,7.73658]
[1780349784507,29.89,70995.05,5.04,-0.75269,0.00043,7.72882]
[1780349786521,29.89,70993.61,5.04,-0.75331,0.00043,7.71828]
[1780349790549,29.89,70993.16,5.04,-0.75351,0.00043,7.7149]
[1780349791556,29.89,70989.59,5.04,-0.75523,0.00043,7.67943]
[1780349792564,29.89,70988.27,5.04,-0.7558,0.00043,7.66966]
[1780349793571,29.89,70985.92,5.04,-0.7568,0.00043,7.65227]
[1780349794578,29.89,70985.47,5.04,-0.757,0.00043,7.64894]
[1780349795585,29.89,70985.18,5.04,-0.75712,0.00043,7.6468]
[1780349796593,29.89,70982.97,5.04,-0.75807,0.00043,7.63043]
[1780349797598,29.89,70981.11,5.04,-0.75886,0.00043,7.61664]
[1780349798606,29.89,70977.24,5.04,-0.76051,0.00043,7.58786]
[1780349803664,29.89,70974.28,5.04,-0.76177,0.00042,7.56553]
[1780349807696,29.89,70968.97,5.04,-0.76404,0.00042,7.52542]
[1780349812726,29.89,70970.51,5.04,-0.7634,0.00042,7.53673]
[1780349816756,29.88,70976.6,5.04,-0.76084,0.00042,7.58203]
[1780349819777,29.88,70981.74,5.04,-0.75867,0.00043,7.61995]
[1780349820785,29.88,70983.29,5.04,-0.75802,0.00043,7.6313]
[1780349821800,29.88,70984.8,5.04,-0.75738,0.00043,7.64234]
[1780349822806,29.88,70987.79,5.04,-0.75611,0.00043,7.66429]
[1780349823820,29.87,70986.25,5.04,-0.75678,0.00043,7.65271]
[1780349825827,29.87,70986.52,5.04,-0.75669,0.00043,7.65437]
[1780349826833,29.87,70988.82,5.04,-0.75571,0.00043,7.6712]
[1780349828848,29.87,70987.7,5.04,-0.75621,0.00043,7.66255]
[1780349829856,29.87,70989.34,5.04,-0.75552,0.00043,7.67449]
[1780349830862,29.86,70989.73,5.04,-0.75536,0.00043,7.67718]
[1780349832876,29.86,70990.74,5.04,-0.75495,0.00043,7.68423]
[1780349834887,29.86,70994.67,5.04,-0.75327,0.00043,7.71282]
[1780349835897,29.86,70996.96,5.04,-0.75229,0.00043,7.72947]
[1780349836904,29.86,71000.7,5.04,-0.75068,0.00043,7.75666]
[1780349838416,29.85,71001.91,5.04,-0.75016,0.00044,7.76528]
[1780349839925,29.85,71003.02,5.04,-0.74968,0.00044,7.77332]
[1780349840937,29.85,71003.95,5.04,-0.74929,0.00044,7.77997]
[1780349841939,29.85,71003.36,5.04,-0.74954,0.00044,7.77568]
[1780349844961,29.85,71004.6,5.04,-0.74902,0.00044,7.78445]
[1780349846974,29.85,71009.39,5.04,-0.74693,0.00044,7.81904]
[1780349848485,29.85,71007.93,5.04,-0.74758,0.00044,7.80836]
[1780349851004,29.85,71014.58,5.04,-0.74484,0.00044,7.84709]
[1780349852020,29.85,71016.65,5.04,-0.74393,0.00044,7.86192]
[1780349854026,29.85,71017.86,5.04,-0.7434,0.00044,7.87051]
[1780349855048,29.84,71020.46,5.04,-0.74226,0.00044,7.88906]
[1780349856040,29.84,71023.49,5.04,-0.74092,0.00044,7.9106]
[1780349858562,29.84,71027.87,5.04,-0.73898,0.00045,7.94152]
[1780349861076,29.84,71028.7,5.04,-0.73864,0.00045,7.94703]
[1780349865104,29.83,71027.9,5.04,-0.73903,0.00045,7.94082]
[1780349866111,29.83,71029.08,5.04,-0.73851,0.00045,7.94905]
[1780349870139,29.83,71030.58,5.04,-0.73788,0.00045,7.9591]
[1780349873159,29.82,71031.7,5.04,-0.7374,0.00045,7.96656]
[1780349875173,29.82,71034.12,5.04,-0.73634,0.00045,7.9833]
[1780349876182,29.82,71035.93,5.04,-0.73554,0.00045,7.99588]
[1780349877189,29.82,71037.99,5.04,-0.73462,0.00045,8.01027]
[1780349880210,29.82,71039.1,5.04,-0.73413,0.00045,8.01781]
[1780349882225,29.82,71027.58,5.04,-0.7393,0.00045,7.93648]
[1780349883230,29.81,71021.01,5.04,-0.74223,0.00044,7.88956]
[1780349887259,29.81,71019.46,5.04,-0.74293,0.00044,7.87824]
[1780349888772,29.81,71018.16,5.04,-0.74351,0.00044,7.86886]
[1780349891286,29.81,71017.07,5.04,-0.74401,0.00044,7.8608]
[1780349892294,29.81,71016.34,5.04,-0.74433,0.00044,7.85551]
[1780349895314,29.81,71022.51,5.04,-0.74161,0.00044,7.89964]
[1780349896321,29.81,71024.09,5.04,-0.7409,0.00044,7.91093]
[1780349897329,29.81,71029.7,5.04,-0.7384,0.00045,7.95081]
[1780349900349,29.81,71031.94,5.04,-0.73741,0.00045,7.96655]
[1780349901356,29.81,71033.24,5.04,-0.73683,0.00045,7.97568]
[1780349903370,29.81,71032.36,5.04,-0.73723,0.00045,7.96937]
[1780349904379,29.81,71029.53,5.04,-0.7385,0.00045,7.94931]
[1780349905384,29.81,71028.55,5.04,-0.73894,0.00045,7.94233]
[1780349906391,29.81,71027.71,5.04,-0.73931,0.00045,7.93635]
[1780349907401,29.81,71025.87,5.04,-0.74013,0.00045,7.92325]
[1780349908912,29.81,71020.4,5.04,-0.74256,0.00044,7.88419]
[1780349910420,29.81,71018.86,5.04,-0.74324,0.00044,7.8732]
[1780349911427,29.81,71017.37,5.04,-0.74407,0.00044,7.85345]
[1780349912434,29.81,71016.68,5.04,-0.74438,0.00044,7.84843]
[1780349914447,29.81,71011.74,5.04,-0.74656,0.00044,7.81269]
[1780349916461,29.81,71012.6,5.04,-0.74617,0.00044,7.8191]
[1780349917468,29.81,71011.42,5.04,-0.74669,0.00044,7.81065]
[1780349922503,29.81,71011.69,5.04,-0.74654,0.00044,7.81308]
[1780349926531,29.81,71012.86,5.04,-0.746,0.00044,7.82189]
[1780349931568,29.82,71013.62,5.04,-0.74564,0.00044,7.82779]
[1780349933581,29.82,71014.65,5.04,-0.74518,0.00044,7.83537]
[1780349934588,29.82,71015.42,5.04,-0.74484,0.00044,7.84099]
[1780349935595,29.82,71016.11,5.04,-0.74453,0.00044,7.84602]
[1780349936602,29.82,71017.35,5.04,-0.74398,0.00044,7.855]
[1780349937609,29.82,71018.07,5.04,-0.74365,0.00044,7.86023]
[1780349941639,29.82,71019.13,5.04,-0.74317,0.00044,7.86802]
[1780349946696,29.83,71020.14,5.04,-0.74271,0.00044,7.87547]
[1780349948687,29.83,71021.95,5.04,-0.7419,0.00044,7.8885]
[1780349953723,29.83,71022.27,5.04,-0.74175,0.00044,7.89093]
[1780349955737,29.83,71030.15,5.04,-0.73823,0.00045,7.94709]
[1780349956743,29.83,71029.24,5.04,-0.73864,0.00045,7.94072]
[1780349957750,29.83,71030.35,5.04,-0.73813,0.00045,7.94864]
[1780349958757,29.83,71029.3,5.04,-0.7386,0.00045,7.94128]
[1780349960772,29.83,71030.59,5.04,-0.73801,0.00045,7.95055]
[1780349962785,29.83,71029.37,5.04,-0.73855,0.00045,7.94206]
[1780349963792,29.83,71026.47,5.04,-0.73984,0.00045,7.92154]
[1780349967820,29.84,71025.05,5.04,-0.74046,0.00044,7.91171]
[1780349970841,29.84,71026.05,5.04,-0.74,0.00045,7.91903]
[1780349972855,29.84,71026.81,5.04,-0.73982,0.00045,7.91548]
[1780349973862,29.84,71029.66,5.04,-0.73855,0.00045,7.93573]
[1780349976884,29.84,71027.92,5.04,-0.73932,0.00045,7.92348]
[1780349978896,29.84,71026.65,5.04,-0.73989,0.00045,7.91448]
[1780349981920,29.84,71025.68,5.04,-0.74031,0.00045,7.90763]
[1780349982927,29.84,71024.72,5.04,-0.74074,0.00044,7.90082]
[1780349983932,29.84,71017.32,5.04,-0.74402,0.00044,7.84793]
[1780349984939,29.84,71012.43,5.04,-0.74618,0.00044,7.81277]
[1780349986953,29.84,71011.36,5.04,-0.74664,0.00044,7.80512]
[1780349987961,29.84,71010.61,5.04,-0.74696,0.00044,7.79979]
[1780349991990,29.85,71009.64,5.04,-0.74737,0.00044,7.79317]
[1780349992995,29.85,71008.87,5.04,-0.7477,0.00044,7.78769]
[1780349997023,29.85,71008.05,5.04,-0.74803,0.00044,7.78216]
[1780349999043,29.85,71007.39,5.04,-0.74831,0.00044,7.77758]
[1780350000049,29.85,71002.42,5.04,-0.75047,0.00044,7.74151]
[1780350002067,29.85,70987.46,5.04,-0.75695,0.00043,7.63151]
[1780350003072,29.85,70974.41,5.04,-0.76253,0.00042,7.53424]
[1780350004080,29.85,70974.52,5.04,-0.76247,0.00042,7.53522]
[1780350009628,29.86,70972.4,5.04,-0.76336,0.00042,7.51945]
[1780350013143,29.86,70982.13,5.04,-0.75921,0.00043,7.59232]
[1780350014158,29.86,70988.73,5.04,-0.75638,0.00043,7.64136]
[1780350015164,29.86,70994.91,5.04,-0.7537,0.00043,7.68703]
[1780350016171,29.86,70996.37,5.04,-0.75307,0.00043,7.6978]
[1780350017179,29.86,70997.5,5.04,-0.75258,0.00043,7.70608]
[1780350018187,29.86,71000.3,5.04,-0.75136,0.00044,7.72667]
[1780350019700,29.86,71005.66,5.04,-0.74901,0.00044,7.76589]
[1780350021206,29.86,71009.43,5.04,-0.74735,0.00044,7.79341]
[1780350022218,29.86,71010.79,5.04,-0.74675,0.00044,7.80335]
[1780350023220,29.86,71012.79,5.04,-0.74586,0.00044,7.81788]
[1780350025234,29.86,71014.66,5.04,-0.74503,0.00044,7.8315]
[1780350026242,29.86,71015.79,5.04,-0.74453,0.00044,7.83968]
[1780350027251,29.86,71016.53,5.04,-0.7442,0.00044,7.84505]
[1780350029262,29.87,71019.56,5.04,-0.74285,0.00044,7.86687]
[1780350033290,29.87,71020.38,5.04,-0.74265,0.00044,7.86377]
[1780350034299,29.87,71025.21,5.04,-0.74051,0.00045,7.8982]
[1780350035304,29.87,71026.11,5.04,-0.7401,0.00045,7.90462]
[1780350037319,29.87,71027.06,5.04,-0.73968,0.00045,7.91134]
[1780350041354,29.87,71032.55,5.04,-0.73723,0.00045,7.95009]
[1780350042360,29.87,71038.95,5.04,-0.73435,0.00045,7.99504]
[1780350043367,29.87,71041.47,5.04,-0.73322,0.00045,8.01262]
[1780350047395,29.87,71042.43,5.04,-0.73279,0.00045,8.01923]
[1780350052430,29.87,71043.01,5.04,-0.73252,0.00045,8.02333]
[1780350054445,29.87,71037.2,5.04,-0.73514,0.00045,7.98288]
[1780350055452,29.87,71032.69,5.04,-0.73716,0.00045,7.95125]
[1780350057470,29.87,71031.69,5.04,-0.7376,0.00045,7.94435]
[1780350059982,29.87,71029.42,5.04,-0.7386,0.00045,7.92848]
[1780350061494,29.87,71027.96,5.04,-0.73925,0.00045,7.91822]
[1780350062501,29.87,71026.28,5.04,-0.74,0.00045,7.9063]
[1780350063508,29.87,71024.28,5.04,-0.74089,0.00044,7.8921]
[1780350066529,29.87,71023.16,5.04,-0.74138,0.00044,7.88419]
[1780350067537,29.87,71019.44,5.04,-0.74303,0.00044,7.85766]
[1780350068543,29.87,71015.77,5.04,-0.74465,0.00044,7.83136]
[1780350070053,29.87,71014.27,5.04,-0.74531,0.00044,7.82057]
[1780350072571,29.87,71012.28,5.04,-0.74619,0.00044,7.80626]
[1780350074585,29.87,71011.46,5.04,-0.74654,0.00044,7.80038]
[1780350076599,29.87,71010.31,5.04,-0.74705,0.00044,7.79212]
[1780350080123,29.87,71008.92,5.04,-0.74765,0.00044,7.78216]
[1780350084655,29.87,71008.23,5.04,-0.74797,0.00044,7.77691]
[1780350089689,29.87,71008.55,5.04,-0.74785,0.00044,7.77888]
[1780350093718,29.87,71009.92,5.04,-0.74744,0.00044,7.77939]
[1780350095731,29.87,71011.34,5.04,-0.74683,0.00044,7.78952]
[1780350097746,29.86,71010.33,5.04,-0.74728,0.00044,7.78206]
[1780350100767,29.86,71009.66,5.04,-0.74759,0.00044,7.777]
[1780350105802,29.86,71008.05,5.04,-0.74832,0.00044,7.76498]
[1780350108822,29.86,71009.05,5.04,-0.74788,0.00044,7.77221]
[1780350113859,29.86,71020.97,5.04,-0.74262,0.00044,7.85799]
[1780350114866,29.86,71025.44,5.04,-0.74063,0.00045,7.88987]
[1780350115873,29.86,71030.38,5.04,-0.73843,0.00045,7.92488]
[1780350117886,29.86,71031.19,5.04,-0.73807,0.00045,7.93048]
[1780350122921,29.85,71028.71,5.04,-0.7392,0.00045,7.91263]
[1780350124935,29.85,71029.56,5.04,-0.73883,0.00045,7.91855]
[1780350125942,29.85,71028.74,5.04,-0.7392,0.00045,7.91269]
[1780350126949,29.85,71027.85,5.04,-0.7396,0.00045,7.90633]
[1780350131986,29.85,71027.14,5.04,-0.73993,0.00045,7.90107]
[1780350133999,29.85,71028.82,5.04,-0.73919,0.00045,7.9129]
[1780350135012,29.85,71029.88,5.04,-0.73871,0.00045,7.92035]
[1780350136013,29.85,71033.26,5.04,-0.7372,0.00045,7.94416]
[1780350137022,29.85,71035.36,5.04,-0.73627,0.00045,7.95886]
[1780350139034,29.85,71037.79,5.04,-0.73519,0.00045,7.97572]
[1780350142055,29.84,71039.19,5.04,-0.73458,0.00045,7.98519]
[1780350144069,29.84,71040.21,5.04,-0.73413,0.00045,7.99208]
[1780350149104,29.84,71038.73,5.04,-0.73484,0.00045,7.98114]
[1780350150112,29.83,71035.59,5.04,-0.73626,0.00045,7.95899]
[1780350151120,29.83,71025.69,5.04,-0.74087,0.00045,7.87977]
[1780350152126,29.83,71018.78,5.04,-0.74394,0.00044,7.83033]
[1780350154139,29.83,71019.52,5.04,-0.74361,0.00044,7.83571]
[1780350158167,29.84,71018.34,5.04,-0.74413,0.00044,7.82737]
[1780350159175,29.84,71014.38,5.04,-0.74588,0.00044,7.79885]
[1780350160181,29.83,71011.58,5.04,-0.74712,0.00044,7.77852]
[1780350163202,29.83,71010.53,5.04,-0.74759,0.00044,7.7707]
[1780350168237,29.83,71010.28,5.04,-0.74772,0.00044,7.76858]
[1780350170755,29.83,71009.56,5.04,-0.74805,0.00044,7.76312]
[1780350172265,29.83,70998.28,5.04,-0.75299,0.00044,7.68066]
[1780350173272,29.83,70988.08,5.04,-0.75741,0.00043,7.60529]
[1780350174279,29.83,70984.46,5.04,-0.75897,0.00043,7.5783]
[1780350175286,29.83,70982.91,5.04,-0.75965,0.00043,7.56662]
[1780350176293,29.83,70982.57,5.04,-0.7598,0.00043,7.56396]
[1780350177300,29.82,70980.64,5.04,-0.76063,0.00043,7.54943]
[1780350178308,29.82,70980.08,5.04,-0.76088,0.00043,7.54513]
[1780350179315,29.82,70980.1,5.04,-0.76088,0.00043,7.5451]
[1780350180825,29.82,70978.94,5.04,-0.76138,0.00043,7.53633]
[1780350186363,29.82,70976.63,5.04,-0.76239,0.00043,7.51859]
[1780350188377,29.82,70985.87,5.04,-0.75843,0.00043,7.58776]
[1780350189384,29.82,70988.23,5.04,-0.75741,0.00043,7.60539]
[1780350192406,29.82,70989.67,5.04,-0.75677,0.00043,7.61626]
[1780350193414,29.82,70990.71,5.04,-0.75632,0.00043,7.62403]
[1780350194422,29.82,70991.15,5.04,-0.75613,0.00043,7.62734]
[1780350196436,29.82,70991.76,5.04,-0.75586,0.00043,7.63195]
[1780350198450,29.82,70993.07,5.04,-0.75529,0.00043,7.64168]
[1780350199457,29.82,70993.69,5.04,-0.75502,0.00043,7.64624]
[1780350203484,29.82,70994.36,5.04,-0.75474,0.00043,7.65111]
[1780350204491,29.82,70991.98,5.04,-0.75577,0.00043,7.6335]
[1780350205498,29.82,70991.46,5.04,-0.75599,0.00043,7.62965]
[1780350206505,29.82,70990.78,5.04,-0.75629,0.00043,7.62462]
[1780350211540,29.82,70990.81,5.04,-0.75645,0.00043,7.61568]
[1780350213554,29.82,70992.03,5.04,-0.75592,0.00043,7.62474]
[1780350215569,29.82,70990.25,5.04,-0.75669,0.00043,7.61157]
[1780350216577,29.82,70982.09,5.04,-0.76021,0.00043,7.55073]
[1780350217583,29.82,70975.45,5.04,-0.76305,0.00043,7.50093]
[1780350219596,29.82,70974.64,5.04,-0.76339,0.00043,7.49489]
[1780350223626,29.82,70966.57,5.04,-0.76682,0.00042,7.43385]
[1780350224631,29.82,70961.06,5.04,-0.76914,0.00042,7.39195]
[1780350226647,29.82,70907.71,5.04,-0.79095,0.0004,6.97738]
[1780350227657,29.82,70854.35,5.04,-0.8115,0.00037,6.55032]
[1780350228665,29.85,70856.14,5.04,-0.81059,0.00037,6.56997]
[1780350231186,29.85,70851.14,5.04,-0.81243,0.00037,6.53013]
[1780350232696,29.86,70843.21,5.04,-0.81531,0.00037,6.46697]
[1780350233711,29.86,70839.51,5.04,-0.81666,0.00037,6.43721]
[1780350234718,29.86,70850.76,5.04,-0.81248,0.00037,6.52894]
[1780350236730,29.87,70842.62,5.04,-0.81548,0.00037,6.46337]
[1780350239753,29.87,70839.51,5.04,-0.81658,0.00037,6.43894]
[1780350244789,29.88,70848.66,5.04,-0.81315,0.00037,6.51435]
[1780350246804,29.88,70870.05,5.04,-0.80509,0.00038,6.68737]
[1780350247812,29.88,70881.62,5.04,-0.80065,0.00039,6.78019]
[1780350248817,29.88,70883.48,5.04,-0.79993,0.00039,6.79509]
[1780350249826,29.88,70904.17,5.04,-0.79185,0.0004,6.9594]
[1780350250834,29.88,70920.7,5.04,-0.78525,0.0004,7.08947]
[1780350251863,29.89,70934.45,5.04,-0.77967,0.00041,7.19651]
[1780350252845,29.88,70944.2,5.04,-0.77567,0.00041,7.27168]
[1780350253853,29.88,70943.43,5.04,-0.776,0.00041,7.26556]
[1780350254859,29.88,70935.88,5.04,-0.77911,0.00041,7.20709]
[1780350255868,29.88,70931.58,5.04,-0.78087,0.00041,7.17363]
[1780350256874,29.88,70926.49,5.04,-0.78295,0.0004,7.13379]
[1780350258887,29.88,70921.34,5.04,-0.78505,0.0004,7.0932]
[1780350260900,29.87,70915.7,5.04,-0.78734,0.0004,7.04857]
[1780350265937,29.87,70917.87,5.04,-0.78654,0.0004,7.0643]
[1780350270971,29.86,70918.3,5.04,-0.78644,0.0004,7.06634]
[1780350276027,29.85,70919.24,5.04,-0.78631,0.0004,7.06305]
[1780350277016,29.85,70909.1,5.04,-0.79038,0.0004,6.98303]
[1780350278021,29.85,70895.85,5.04,-0.79562,0.00039,6.87793]
[1780350279027,29.84,70901.54,5.04,-0.79339,0.00039,6.92305]
[1780350281041,29.84,70909.28,5.04,-0.79033,0.0004,6.98405]
[1780350282048,29.84,70918.72,5.04,-0.78656,0.0004,7.05815]
[1780350283055,29.84,70919.88,5.04,-0.78611,0.0004,7.06699]
[1780350288091,29.83,70918.01,5.04,-0.78693,0.0004,7.05104]
[1780350293125,29.82,70917.82,5.04,-0.78707,0.0004,7.04832]
[1780350298165,29.82,70914.77,5.04,-0.78835,0.0004,7.02317]
[1780350303196,29.81,70918.25,5.04,-0.78701,0.0004,7.04942]
[1780350308236,29.8,70920.43,5.04,-0.7862,0.0004,7.06527]
[1780350313267,29.79,70920.91,5.04,-0.78608,0.0004,7.06775]
[1780350318300,29.78,70920.72,5.04,-0.78622,0.0004,7.06498]
[1780350323336,29.78,70921.08,5.04,-0.78614,0.0004,7.06657]
[1780350328371,29.77,70921.52,5.04,-0.78603,0.0004,7.06881]
[1780350333406,29.76,70920.66,5.04,-0.78663,0.0004,7.05143]
[1780350337436,29.75,70914.14,5.04,-0.78929,0.0004,6.9991]
[1780350338445,29.75,70905.62,5.04,-0.7927,0.0004,6.93143]
[1780350339449,29.75,70898.08,5.04,-0.79569,0.00039,6.87118]
[1780350340456,29.75,70896.16,5.04,-0.79645,0.00039,6.85567]
[1780350345492,29.74,70894.61,5.04,-0.7971,0.00039,6.84243]
[1780350350526,29.74,70894.04,5.04,-0.79737,0.00039,6.83705]
[1780350355561,29.73,70896.48,5.04,-0.79646,0.00039,6.8555]
[1780350360597,29.73,70893.87,5.04,-0.79753,0.00039,6.83369]
[1780350362119,29.73,70912.22,5.04,-0.79028,0.0004,6.97973]
[1780350362611,29.73,70912.22,5.04,-0.79028,0.0004,6.97961]
[1780350363617,29.72,70913.29,5.04,-0.78986,0.0004,6.9879]
[1780350368653,29.72,70914.96,5.04,-0.78925,0.0004,7.00012]
[1780350373688,29.71,70919.28,5.04,-0.78756,0.0004,7.03318]
[1780350375702,29.71,70925.75,5.04,-0.78497,0.00041,7.08366]
[1780350380736,29.7,70927.25,5.04,-0.78444,0.00041,7.09406]
[1780350384764,29.69,70917.65,5.04,-0.78838,0.0004,7.01727]
[1780350385772,29.69,70917.14,5.04,-0.78859,0.0004,7.01304]
[1780350390809,29.68,70914.62,5.04,-0.78965,0.0004,6.99211]
[1780350392332,29.68,70896.41,5.04,-0.79709,0.00039,6.83741]
[1780350393831,29.68,70892.48,5.04,-0.79864,0.00039,6.80568]
[1780350394835,29.68,70887.29,5.04,-0.80067,0.00039,6.76386]
[1780350395842,29.68,70881.08,5.04,-0.80308,0.00039,6.71375]
[1780350397857,29.68,70878.21,5.04,-0.80419,0.00038,6.69055]
[1780350402891,29.68,70878.63,5.04,-0.80403,0.00038,6.69387]
[1780350403899,29.68,70900.51,5.04,-0.79549,0.00039,6.86973]
[1780350404905,29.68,70909.02,5.04,-0.79212,0.0004,6.9375]
[1780350405912,29.68,70910.4,5.04,-0.79158,0.0004,6.94833]
[1780350407926,29.68,70900.22,5.04,-0.79563,0.00039,6.86689]
[1780350408932,29.68,70889.43,5.04,-0.79987,0.00039,6.78037]
[1780350409940,29.68,70883.97,5.04,-0.80199,0.00039,6.7365]
[1780350410947,29.68,70878.92,5.04,-0.80393,0.00039,6.69588]
[1780350412472,29.68,70888.37,5.04,-0.80027,0.00039,6.77214]
[1780350413968,29.68,70890.83,5.04,-0.7993,0.00039,6.79205]
[1780350416989,29.68,70907.56,5.04,-0.79272,0.0004,6.92553]
[1780350417996,29.68,70926.1,5.04,-0.78527,0.00041,7.07221]
[1780350419002,29.68,70926.0,5.04,-0.78531,0.00041,7.07145]
[1780350423032,29.67,70935.01,5.04,-0.78167,0.00041,7.14151]
[1780350425046,29.67,70946.11,5.04,-0.7771,0.00041,7.22785]
[1780350426053,29.67,70948.97,5.04,-0.77592,0.00042,7.24991]
[1780350429076,29.67,70941.05,5.04,-0.77923,0.00041,7.18791]
[1780350432096,29.66,70934.82,5.04,-0.78183,0.00041,7.13851]
[1780350434111,29.66,70929.43,5.04,-0.78406,0.00041,7.09566]
[1780350435118,29.66,70922.09,5.04,-0.78705,0.0004,7.03756]
[1780350436124,29.65,70918.27,5.04,-0.78861,0.0004,7.00716]
[1780350441160,29.65,70914.21,5.04,-0.79029,0.0004,6.97401]
[1780350444180,29.65,70908.43,5.04,-0.79262,0.0004,6.92755]
[1780350445187,29.64,70916.52,5.04,-0.78939,0.0004,6.99175]
[1780350446194,29.64,70922.28,5.04,-0.78708,0.0004,7.03717]
[1780350449216,29.64,70924.12,5.04,-0.78637,0.00041,7.05098]
[1780350452246,29.63,70927.84,5.04,-0.78509,0.00041,7.07015]
[1780350454261,29.63,70933.26,5.04,-0.7829,0.00041,7.11226]
[1780350459294,29.62,70937.6,5.04,-0.7812,0.00041,7.14476]
[1780350464329,29.61,70939.47,5.04,-0.78052,0.00041,7.15779]
[1780350466343,29.6,70947.52,5.04,-0.77722,0.00042,7.22]
[1780350467351,29.6,70943.83,5.04,-0.77876,0.00041,7.19098]
[1780350470372,29.6,70939.23,5.04,-0.78069,0.00041,7.15454]
[1780350472385,29.6,70932.31,5.04,-0.78355,0.00041,7.09986]
[1780350477422,29.59,70928.29,5.04,-0.78525,0.00041,7.067]
[1780350478439,29.59,70946.21,5.04,-0.77789,0.00042,7.20741]
[1780350479444,29.59,70959.97,5.04,-0.77214,0.00042,7.31394]
[1780350480450,29.58,70958.99,5.04,-0.77257,0.00042,7.30602]
[1780350484478,29.58,70965.69,5.04,-0.76978,0.00042,7.35695]
[1780350489513,29.57,70962.47,5.04,-0.77118,0.00042,7.33154]
[1780350494551,29.57,70967.2,5.04,-0.76919,0.00042,7.36761]
[1780350497573,29.57,70972.23,5.04,-0.76708,0.00043,7.40568]
[1780350503149,29.56,70981.74,5.04,-0.76305,0.00043,7.47725]
[1780350504620,29.56,70987.37,5.04,-0.76062,0.00043,7.51965]
[1780350505627,29.56,70989.61,5.04,-0.75966,0.00043,7.53636]
[1780350506634,29.56,70990.49,5.04,-0.75929,0.00043,7.54279]
[1780350507641,29.56,70991.15,5.04,-0.75901,0.00044,7.54761]
[1780350508649,29.56,70991.97,5.04,-0.75866,0.00044,7.55362]
[1780350509655,29.55,70993.07,5.04,-0.75819,0.00044,7.56168]
[1780350510664,29.55,70993.47,5.04,-0.75803,0.00044,7.56449]
[1780350511671,29.55,70992.18,5.04,-0.75879,0.00044,7.54534]
[1780350516707,29.54,70984.64,5.04,-0.76212,0.00043,7.48753]
[1780350517714,29.54,70978.99,5.04,-0.76456,0.00043,7.4445]
[1780350520741,29.54,70971.34,5.04,-0.76786,0.00043,7.3857]
[1780350523293,29.54,70985.62,5.04,-0.76173,0.00043,7.49427]
[1780350524769,29.54,70983.8,5.04,-0.76253,0.00043,7.48034]
[1780350525776,29.54,70986.24,5.04,-0.76148,0.00043,7.4987]
[1780350526783,29.54,70991.6,5.04,-0.75916,0.00044,7.53901]
[1780350527789,29.53,70992.84,5.04,-0.75863,0.00044,7.54815]
[1780350530811,29.53,70974.62,5.04,-0.76654,0.00043,7.40939]
[1780350531816,29.53,70979.28,5.04,-0.76454,0.00043,7.44491]
[1780350533366,29.53,70967.9,5.04,-0.76943,0.00043,7.35751]
[1780350536888,29.53,70980.29,5.04,-0.76412,0.00043,7.4523]
[1780350537895,29.53,70981.29,5.04,-0.7637,0.00043,7.45981]
[1780350538902,29.53,70982.51,5.04,-0.76317,0.00043,7.46897]
[1780350539911,29.52,70984.3,5.04,-0.76241,0.00043,7.48243]
[1780350540917,29.52,70984.54,5.04,-0.76231,0.00043,7.48412]
[1780350541923,29.52,70984.78,5.04,-0.76222,0.00043,7.48581]
[1780350543440,29.52,70985.46,5.04,-0.76194,0.00043,7.4907]
[1780350545952,29.52,70986.19,5.04,-0.76164,0.00043,7.49596]
[1780350546958,29.52,70986.6,5.04,-0.76147,0.00043,7.49892]
[1780350547970,29.52,70985.9,5.04,-0.76178,0.00043,7.49348]
[1780350548974,29.51,70983.71,5.04,-0.76273,0.00043,7.47674]
[1780350549979,29.51,70983.4,5.04,-0.76287,0.00043,7.47427]
[1780350550990,29.51,70981.81,5.04,-0.76357,0.00043,7.46207]
[1780350551995,29.51,70978.95,5.04,-0.76481,0.00043,7.44018]
[1780350557032,29.51,70975.48,5.04,-0.76632,0.00043,7.41331]
[1780350561059,29.51,70981.73,5.04,-0.76364,0.00043,7.46073]
[1780350562066,29.51,70982.54,5.04,-0.76331,0.00043,7.46667]
[1780350563579,29.51,70987.99,5.04,-0.76095,0.00043,7.50788]
[1780350565088,29.5,70988.72,5.04,-0.76065,0.00043,7.51309]
[1780350567101,29.5,70989.61,5.04,-0.76029,0.00044,7.5195]
[1780350568109,29.5,70990.04,5.04,-0.76011,0.00044,7.52258]
[1780350571128,29.5,71001.24,5.04,-0.75541,0.00044,7.59697]
[1780350572137,29.49,71009.56,5.04,-0.75175,0.00044,7.65866]
[1780350574151,29.49,71008.91,5.04,-0.75207,0.00044,7.6534]
[1780350575158,29.49,70999.93,5.04,-0.75604,0.00044,7.58634]
[1780350576166,29.49,70997.23,5.04,-0.75724,0.00044,7.5659]
[1780350577172,29.49,70993.97,5.04,-0.75868,0.00044,7.54121]
[1780350578180,29.48,70993.13,5.04,-0.75905,0.00044,7.53471]
[1780350579187,29.48,70992.68,5.04,-0.75926,0.00044,7.53114]
[1780350580194,29.48,70990.48,5.04,-0.76023,0.00044,7.51437]
[1780350581201,29.48,70989.09,5.04,-0.76085,0.00044,7.50371]
[1780350585229,29.48,70988.39,5.04,-0.76119,0.00043,7.4978]
[1780350586236,29.47,70986.74,5.04,-0.76191,0.00043,7.48515]
[1780350587242,29.47,70985.65,5.04,-0.76239,0.00043,7.47675]
[1780350589256,29.47,70984.31,5.04,-0.76299,0.00043,7.46631]
[1780350590264,29.47,70982.72,5.04,-0.76368,0.00043,7.45409]
[1780350591270,29.47,70981.67,5.04,-0.76414,0.00043,7.44599]
[1780350592278,29.47,70985.55,5.04,-0.76247,0.00043,7.47539]
[1780350593285,29.47,70989.35,5.04,-0.76083,0.00044,7.50405]
[1780350594292,29.47,70993.77,5.04,-0.75891,0.00044,7.53726]
[1780350595299,29.46,70998.3,5.04,-0.75694,0.00044,7.57111]
[1780350597312,29.46,70998.99,5.04,-0.75666,0.00044,7.57585]
[1780350598319,29.46,71003.44,5.04,-0.75471,0.00044,7.60891]
[1780350599326,29.46,71005.03,5.04,-0.75403,0.00044,7.62052]
[1780350600334,29.46,71002.17,5.04,-0.7553,0.00044,7.59892]
[1780350601340,29.45,71000.33,5.04,-0.75613,0.00044,7.58491]
[1780350602348,29.45,71002.62,5.04,-0.75513,0.00044,7.60181]
[1780350603356,29.45,71005.1,5.04,-0.75405,0.00044,7.62008]
[1780350604362,29.45,71006.59,5.04,-0.75341,0.00044,7.63092]
[1780350608391,29.44,71007.51,5.04,-0.75307,0.00044,7.6367]
[1780350613427,29.43,71007.6,5.04,-0.75311,0.00044,7.63604]
[1780350616446,29.42,71006.8,5.04,-0.75351,0.00044,7.62929]
[1780350619467,29.42,71006.15,5.04,-0.75384,0.00044,7.62367]
[1780350623496,29.41,71004.91,5.04,-0.75445,0.00044,7.6134]
[1780350625509,29.4,71003.43,5.04,-0.75514,0.00044,7.60184]
[1780350626517,29.4,70997.84,5.04,-0.75761,0.00044,7.55965]
[1780350627524,29.4,70995.57,5.04,-0.75862,0.00044,7.54234]
[1780350628530,29.4,70995.06,5.04,-0.75886,0.00044,7.53831]
[1780350630545,29.4,70994.32,5.04,-0.7592,0.00044,7.53236]
[1780350632559,29.39,70993.37,5.04,-0.75982,0.00044,7.51554]
[1780350634573,29.39,70992.55,5.04,-0.7602,0.00044,7.50899]
[1780350635579,29.39,70992.16,5.04,-0.76038,0.00044,7.50588]
[1780350637595,29.39,70991.2,5.04,-0.76082,0.00044,7.49827]
[1780350638600,29.39,70993.25,5.04,-0.75993,0.00044,7.51364]
[1780350639608,29.38,70996.3,5.04,-0.7586,0.00044,7.53652]
[1780350640614,29.38,70997.28,5.04,-0.75819,0.00044,7.54372]
[1780350641622,29.38,70998.56,5.04,-0.75763,0.00044,7.55317]
[1780350642630,29.38,70997.44,5.04,-0.75814,0.00044,7.54452]
[1780350643634,29.38,70998.22,5.04,-0.75781,0.00044,7.55021]
[1780350645650,29.37,70998.9,5.04,-0.75753,0.00044,7.55493]
[1780350646659,29.37,70999.47,5.04,-0.75729,0.00044,7.55902]
[1780350647667,29.37,71001.91,5.04,-0.75623,0.00044,7.57717]
[1780350648674,29.37,71004.43,5.04,-0.75513,0.00044,7.59585]
[1780350650688,29.37,71005.28,5.04,-0.75478,0.00044,7.60175]
[1780350651695,29.36,71007.07,5.04,-0.754,0.00044,7.6149]
[1780350653713,29.36,71007.67,5.04,-0.75377,0.00044,7.61889]
[1780350655723,29.36,71008.61,5.04,-0.75338,0.00044,7.62542]
[1780350657740,29.35,71010.26,5.04,-0.75268,0.00045,7.63722]
[1780350660760,29.34,71010.94,5.04,-0.75242,0.00045,7.6415]
[1780350662774,29.34,71011.71,5.04,-0.75211,0.00045,7.64672]
[1780350664285,29.34,71013.97,5.04,-0.75113,0.00045,7.663]
[1780350666802,29.33,71019.28,5.04,-0.74878,0.00045,7.70197]
[1780350667810,29.33,71021.2,5.04,-0.74793,0.00045,7.71594]
[1780350670831,29.33,71022.24,5.04,-0.7475,0.00045,7.72294]
[1780350675866,29.32,71022.18,5.04,-0.7476,0.00045,7.72138]
[1780350680914,29.31,71021.92,5.04,-0.74778,0.00045,7.71834]
[1780350685948,29.3,71021.63,5.04,-0.74798,0.00045,7.71509]
[1780350690979,29.29,71021.9,5.04,-0.74793,0.00045,7.716]
[1780350696016,29.28,71021.87,5.04,-0.74818,0.00045,7.70551]
[1780350699037,29.27,71020.37,5.04,-0.7489,0.00045,7.69378]
[1780350701050,29.27,71019.67,5.04,-0.74924,0.00045,7.68819]
[1780350702058,29.27,71018.71,5.04,-0.74968,0.00045,7.68087]
[1780350703074,29.27,71017.65,5.04,-0.75017,0.00045,7.6728]
[1780350704574,29.26,71009.28,5.04,-0.75395,0.00045,7.60984]
[1780350706091,29.26,71004.31,5.04,-0.75617,0.00044,7.57226]
[1780350707100,29.26,71002.16,5.04,-0.75713,0.00044,7.55582]
[1780350709112,29.26,71001.54,5.04,-0.75743,0.00044,7.55076]
[1780350710119,29.26,70998.95,5.04,-0.75858,0.00044,7.53095]
[1780350713140,29.25,70998.08,5.04,-0.759,0.00044,7.52385]
[1780350714643,29.25,70997.55,5.04,-0.75925,0.00044,7.51949]
[1780350716164,29.25,70996.47,5.04,-0.75974,0.00044,7.51111]
[1780350717169,29.25,70998.96,5.04,-0.75865,0.00044,7.52988]
[1780350718176,29.25,71000.02,5.04,-0.75819,0.00044,7.53775]
[1780350720191,29.24,71000.8,5.04,-0.75787,0.00044,7.5433]
[1780350721196,29.24,71001.56,5.04,-0.75755,0.00044,7.54869]
[1780350724714,29.24,71002.93,5.04,-0.75698,0.00044,7.5585]
[1780350730259,29.23,71004.16,5.04,-0.75648,0.00044,7.56698]
[1780350734784,29.22,71004.77,5.04,-0.75626,0.00044,7.57077]
[1780350737308,29.22,71005.5,5.04,-0.75596,0.00044,7.57579]
[1780350740330,29.22,71007.37,5.04,-0.75516,0.00045,7.5894]
[1780350742342,29.21,71008.14,5.04,-0.75484,0.00045,7.59486]
[1780350743352,29.21,71012.0,5.04,-0.75313,0.00045,7.62367]
[1780350745366,29.21,71012.67,5.04,-0.75285,0.00045,7.62829]
[1780350748386,29.2,71011.3,5.04,-0.7535,0.00045,7.6174]
[1780350751407,29.2,71012.67,5.04,-0.7531,0.00045,7.61789]
[1780350753421,29.2,71015.26,5.04,-0.75196,0.00045,7.63703]
[1780350754430,29.2,71016.73,5.04,-0.75131,0.00045,7.64788]
[1780350755435,29.19,71018.26,5.04,-0.75063,0.00045,7.65914]
[1780350756443,29.19,71020.19,5.04,-0.74976,0.00045,7.67346]
[1780350759464,29.19,71021.01,5.04,-0.7494,0.00045,7.67937]
[1780350760470,29.19,71022.1,5.04,-0.74891,0.00045,7.6874]
[1780350763491,29.19,71016.91,5.04,-0.75127,0.00045,7.64854]
[1780350764499,29.19,71018.42,5.04,-0.75059,0.00045,7.65977]
[1780350766513,29.19,71017.52,5.04,-0.751,0.00045,7.65297]
[1780350769534,29.19,71015.74,5.04,-0.75181,0.00045,7.63943]
[1780350772555,29.18,71014.85,5.04,-0.75223,0.00045,7.6325]
[1780350774569,29.18,71013.2,5.04,-0.75298,0.00045,7.62002]
[1780350776582,29.18,71012.17,5.04,-0.75344,0.00045,7.61226]
[1780350777589,29.18,71011.36,5.04,-0.7538,0.00045,7.60617]
[1780350782625,29.18,71010.56,5.04,-0.75416,0.00045,7.60013]
[1780350783631,29.18,71009.5,5.04,-0.75463,0.00045,7.59215]
[1780350785645,29.18,70990.05,5.04,-0.76326,0.00044,7.44384]
[1780350786653,29.18,70986.91,5.04,-0.76463,0.00044,7.41963]
[1780350787661,29.18,70986.24,5.04,-0.76493,0.00044,7.41435]
[1780350788666,29.18,70985.03,5.04,-0.76547,0.00044,7.40491]
[1780350789674,29.18,70980.16,5.04,-0.76759,0.00043,7.36717]
[1780350790680,29.18,70978.69,5.04,-0.76823,0.00043,7.35572]
[1780350795716,29.18,70976.96,5.04,-0.76899,0.00043,7.34211]
[1780350798736,29.18,70971.56,5.04,-0.77132,0.00043,7.29998]
[1780350801757,29.18,70977.06,5.04,-0.76895,0.00043,7.34277]
[1780350806793,29.17,70979.66,5.04,-0.76784,0.00043,7.36276]
[1780350807801,29.17,70980.23,5.04,-0.76759,0.00043,7.36713]
[1780350808806,29.17,70980.64,5.04,-0.76742,0.00043,7.37026]
[1780350809813,29.17,70982.92,5.04,-0.76643,0.00044,7.38786]
[1780350810820,29.17,70983.47,5.04,-0.76619,0.00044,7.39204]
[1780350811828,29.17,70983.96,5.04,-0.76617,0.00044,7.38641]
[1780350812834,29.17,70980.24,5.04,-0.76779,0.00043,7.35756]
[1780350813841,29.17,70977.94,5.04,-0.76879,0.00043,7.33968]
[1780350818877,29.17,70972.75,5.04,-0.77103,0.00043,7.29929]
[1780350823911,29.17,70971.55,5.04,-0.77154,0.00043,7.28998]
[1780350828947,29.17,70969.39,5.04,-0.77247,0.00043,7.27305]
[1780350833981,29.17,70971.2,5.04,-0.77169,0.00043,7.28727]
[1780350839020,29.17,70973.51,5.04,-0.77069,0.00043,7.30539]
[1780350841032,29.17,70960.41,5.04,-0.77631,0.00043,7.20241]
[1780350842040,29.17,70952.83,5.04,-0.77953,0.00042,7.14238]
[1780350843047,29.17,70951.15,5.04,-0.78024,0.00042,7.12903]
[1780350848081,29.17,70948.32,5.04,-0.78142,0.00042,7.10658]
[1780350853121,29.17,70940.32,5.04,-0.78477,0.00042,7.0427]
[1780350854127,29.17,70934.94,5.04,-0.787,0.00041,6.99959]
[1780350855625,29.17,70932.6,5.04,-0.78796,0.00041,6.98093]
[1780350861182,29.17,70932.88,5.04,-0.78783,0.00041,6.9835]
[1780350865696,29.18,70942.63,5.04,-0.78376,0.00042,7.06196]
[1780350871247,29.18,70943.19,5.04,-0.78372,0.00042,7.05696]
[1780350876316,29.18,70942.47,5.04,-0.78402,0.00042,7.05124]
[1780350880343,29.18,70935.24,5.04,-0.78702,0.00041,6.99337]
[1780350882359,29.18,70932.28,5.04,-0.78824,0.00041,6.96964]
[1780350887395,29.17,70941.99,5.04,-0.78424,0.00042,7.04704]
[1780350889407,29.17,70944.81,5.04,-0.78309,0.00042,7.06914]
[1780350894441,29.17,70946.56,5.04,-0.7824,0.00042,7.08221]
[1780350901495,29.16,70948.24,5.04,-0.78174,0.00042,7.09481]
[1780350902507,29.16,70942.04,5.04,-0.78435,0.00042,7.04503]
[1780350903506,29.16,70931.34,5.04,-0.78879,0.00041,6.95905]
[1780350908544,29.16,70927.49,5.04,-0.7904,0.00041,6.92754]
[1780350913576,29.15,70922.91,5.04,-0.79229,0.00041,6.89008]
[1780350919618,29.15,70922.63,5.04,-0.79243,0.00041,6.88727]
[1780350922639,29.15,70917.52,5.04,-0.79453,0.00041,6.84554]
[1780350924653,29.15,70912.12,5.04,-0.79672,0.0004,6.80154]
[1780350926666,29.15,70903.51,5.04,-0.80017,0.0004,6.73132]
[1780350931702,29.15,70900.29,5.04,-0.80164,0.0004,6.69559]
[1780350936737,29.15,70900.81,5.04,-0.80142,0.0004,6.70001]
[1780350941772,29.15,70900.86,5.04,-0.80139,0.0004,6.70057]
[1780350944793,29.15,70906.23,5.04,-0.79925,0.0004,6.7446]
[1780350945800,29.15,70914.67,5.04,-0.79585,0.0004,6.81347]
[1780350947815,29.15,70922.99,5.04,-0.79246,0.00041,6.881]
[1780350952849,29.15,70919.68,5.04,-0.79381,0.00041,6.85424]
[1780350961913,29.14,70919.87,5.04,-0.7938,0.00041,6.85452]
[1780350966947,29.14,70918.52,5.04,-0.79438,0.00041,6.84291]
[1780350971983,29.14,70918.07,5.04,-0.79459,0.00041,6.83861]
[1780350977018,29.13,70915.77,5.04,-0.79555,0.00041,6.8194]
[1780350982053,29.13,70917.26,5.04,-0.79498,0.00041,6.831]
[1780350987087,29.13,70915.63,5.04,-0.79566,0.0004,6.81726]
[1780350992122,29.12,70914.52,5.04,-0.79633,0.0004,6.79823]
[1780350997157,29.12,70914.86,5.04,-0.79621,0.0004,6.80059]
[1780351002191,29.12,70908.92,5.04,-0.79862,0.0004,6.7518]
[1780351006685,29.12,70901.8,5.04,-0.80147,0.0004,6.69347]
[1780351012262,29.12,70898.17,5.04,-0.80291,0.0004,6.66378]
[1780351015287,29.12,70889.28,5.04,-0.80643,0.00039,6.5904]
[1780351016755,29.12,70882.78,5.04,-0.80897,0.00039,6.53679]
[1780351022332,29.12,70880.07,5.04,-0.81001,0.00039,6.51469]
[1780351027370,29.12,70876.85,5.04,-0.81124,0.00039,6.48845]
[1780351032402,29.13,70876.78,5.04,-0.81124,0.00039,6.48842]
[1780351037437,29.13,70875.74,5.04,-0.81161,0.00039,6.48038]
[1780351042472,29.13,70875.07,5.04,-0.81184,0.00039,6.47544]
[1780351046966,29.14,70869.88,5.04,-0.8138,0.00038,6.43316]
[1780351054559,29.14,70871.47,5.04,-0.81334,0.00038,6.43792]
[1780351059599,29.15,70871.15,5.04,-0.81342,0.00038,6.43618]
[1780351064631,29.15,70871.68,5.04,-0.81318,0.00038,6.44143]
[1780351067108,29.16,70877.7,5.04,-0.81083,0.00039,6.49176]
[1780351068658,29.16,70878.54,5.04,-0.8105,0.00039,6.4989]
[1780351071679,29.16,70884.37,5.04,-0.80822,0.00039,6.54726]
[1780351075708,29.16,70893.83,5.04,-0.80451,0.00039,6.62512]
[1780351080742,29.16,70898.5,5.04,-0.80268,0.0004,6.66304]
[1780351085778,29.15,70896.08,5.04,-0.80366,0.0004,6.64287]
[1780351090813,29.15,70898.76,5.04,-0.80261,0.0004,6.6645]
[1780351095848,29.15,70899.42,5.04,-0.80237,0.0004,6.6695]
[1780351098876,29.15,70918.3,5.04,-0.79479,0.00041,6.82353]
[1780351103911,29.15,70923.34,5.04,-0.79276,0.00041,6.86378]
[1780351108946,29.14,70926.99,5.04,-0.79131,0.00041,6.89258]
[1780351111968,29.14,70935.43,5.04,-0.78805,0.00041,6.95057]
[1780351117003,29.13,70940.17,5.04,-0.78613,0.00042,6.98777]
[1780351120025,29.13,70954.19,5.04,-0.78025,0.00042,7.0996]
[1780351122038,29.13,70961.07,5.04,-0.77732,0.00043,7.1542]
[1780351124052,29.13,70968.87,5.04,-0.77399,0.00043,7.21563]
[1780351129086,29.13,70970.31,5.04,-0.77339,0.00043,7.22655]
[1780351132107,29.12,70975.59,5.04,-0.77113,0.00043,7.26765]
[1780351136139,29.12,70980.13,5.04,-0.76918,0.00044,7.30268]
[1780351137142,29.12,70983.68,5.04,-0.76763,0.00044,7.33026]
[1780351138149,29.12,70985.46,5.04,-0.76686,0.00044,7.34402]
[1780351139156,29.12,70987.07,5.04,-0.76616,0.00044,7.35643]
[1780351140164,29.12,70988.4,5.04,-0.76559,0.00044,7.36651]
[1780351141171,29.12,70991.15,5.04,-0.76438,0.00044,7.38765]
[1780351142177,29.12,70983.32,5.04,-0.76782,0.00044,7.32696]
[1780351143185,29.12,70977.89,5.04,-0.77019,0.00043,7.28451]
[1780351144191,29.12,70972.56,5.04,-0.77251,0.00043,7.24269]
[1780351149227,29.11,70970.5,5.04,-0.77342,0.00043,7.2261]
[1780351154260,29.11,70968.33,5.04,-0.77437,0.00043,7.2087]
[1780351159298,29.11,70962.64,5.04,-0.77682,0.00043,7.16355]
[1780351162317,29.11,70956.28,5.04,-0.77954,0.00042,7.11294]
[1780351167818,29.11,70941.01,5.04,-0.78598,0.00042,6.99061]
[1780351173397,29.11,70938.82,5.04,-0.78708,0.00042,6.96363]
[1780351180445,29.1,70935.39,5.04,-0.78853,0.00041,6.93552]
[1780351185480,29.1,70933.37,5.04,-0.78939,0.00041,6.91888]
[1780351190515,29.1,70932.97,5.04,-0.78957,0.00041,6.91536]
[1780351198030,29.1,70934.04,5.04,-0.78916,0.00041,6.92344]
[1780351203627,29.09,70934.41,5.04,-0.78902,0.00041,6.92607]
[1780351204630,29.09,70925.81,5.04,-0.79257,0.00041,6.85639]
[1780351205637,29.09,70922.31,5.04,-0.794,0.00041,6.82796]
[1780351208108,29.09,70913.48,5.04,-0.79759,0.0004,6.75602]
[1780351209664,29.09,70920.15,5.04,-0.79488,0.00041,6.81054]
[1780351211679,29.09,70929.35,5.04,-0.7911,0.00041,6.88533]
[1780351213691,29.09,70932.21,5.04,-0.78993,0.00041,6.90841]
[1780351218177,29.09,70919.66,5.04,-0.79508,0.00041,6.80645]
[1780351222764,29.09,70896.94,5.04,-0.80421,0.0004,6.62054]
[1780351223772,29.09,70895.39,5.04,-0.80482,0.0004,6.60792]
[1780351226804,29.1,70885.09,5.04,-0.80884,0.00039,6.52344]
[1780351228248,29.1,70881.43,5.04,-0.81024,0.00039,6.4937]
[1780351232841,29.11,70874.43,5.04,-0.8131,0.00039,6.42721]
[1780351233848,29.11,70862.21,5.04,-0.81776,0.00038,6.326]
[1780351234889,29.11,70859.21,5.04,-0.81888,0.00038,6.30133]
[1780351235890,29.12,70866.0,5.04,-0.81626,0.00038,6.35887]
[1780351236895,29.12,70873.76,5.04,-0.81328,0.00039,6.42333]
[1780351238325,29.12,70872.64,5.04,-0.81369,0.00038,6.41441]
[1780351239917,29.12,70864.63,5.04,-0.81672,0.00038,6.34862]
[1780351240924,29.13,70864.92,5.04,-0.81659,0.00038,6.35151]
[1780351245960,29.14,70864.9,5.04,-0.81649,0.00038,6.35375]
[1780351246968,29.14,70873.16,5.04,-0.8133,0.00039,6.42279]
[1780351247974,29.14,70873.97,5.04,-0.81297,0.00039,6.42988]
[1780351249997,29.15,70883.46,5.04,-0.80926,0.00039,6.50907]
[1780351253017,29.15,70877.19,5.04,-0.81167,0.00039,6.45774]
[1780351254023,29.15,70876.97,5.04,-0.81173,0.00039,6.45652]
[1780351259060,29.16,70871.14,5.04,-0.8139,0.00038,6.40991]
[1780351263088,29.17,70863.27,5.04,-0.81683,0.00038,6.34618]
[1780351266113,29.18,70851.12,5.04,-0.82136,0.00037,6.24636]
[1780351267131,29.18,70848.43,5.04,-0.82234,0.00037,6.22437]
[1780351268134,29.18,70836.61,5.04,-0.8267,0.00037,6.12623]
[1780351269143,29.19,70825.58,5.04,-0.83069,0.00036,6.03466]
[1780351270148,29.19,70834.7,5.04,-0.82734,0.00037,6.11155]
[1780351271157,29.19,70836.86,5.04,-0.82652,0.00037,6.13017]
[1780351276191,29.21,70834.88,5.04,-0.82709,0.00037,6.11719]
[1780351279211,29.25,70841.31,5.04,-0.82446,0.00037,6.17688]
[1780351280218,29.27,70848.08,5.04,-0.82176,0.00037,6.23732]
[1780351285256,29.3,70854.54,5.04,-0.81909,0.00038,6.29641]
[1780351286262,29.3,70861.38,5.04,-0.8165,0.00038,6.35327]
[1780351288278,29.3,70868.31,5.04,-0.81384,0.00038,6.41092]
[1780351291298,29.31,70873.11,5.04,-0.81218,0.00038,6.44134]
[1780351294318,29.31,70880.2,5.04,-0.80941,0.00039,6.50014]
[1780351297341,29.31,70870.29,5.04,-0.8132,0.00038,6.41945]
[1780351298349,29.32,70865.15,5.04,-0.81514,0.00038,6.37745]
[1780351300361,29.32,70857.49,5.04,-0.81801,0.00038,6.31487]
[1780351302374,29.32,70848.33,5.04,-0.82141,0.00037,6.23977]
[1780351303381,29.33,70843.1,5.04,-0.82333,0.00037,6.19687]
[1780351306402,29.33,70836.94,5.04,-0.82553,0.00037,6.1473]
[1780351311439,29.35,70832.34,5.04,-0.82709,0.00036,6.1119]
[1780351316474,29.37,70829.25,5.04,-0.82808,0.00036,6.08925]
[1780351321509,29.38,70833.46,5.04,-0.82643,0.00037,6.12694]
[1780351323523,29.43,70845.59,5.04,-0.82155,0.00037,6.23641]
[1780351325538,29.48,70839.47,5.04,-0.82343,0.00037,6.19441]
[1780351330572,29.6,70838.12,5.04,-0.82288,0.00037,6.20649]
[1780351335607,29.68,70841.83,5.04,-0.8209,0.00037,6.25031]
[1780351340642,29.69,70845.71,5.04,-0.81939,0.00037,6.28382]
[1780351345678,29.7,70847.53,5.04,-0.81864,0.00037,6.30029]
[1780351347691,29.7,70838.42,5.04,-0.82198,0.00037,6.22642]
[1780351349178,29.7,70820.76,5.04,-0.82837,0.00036,6.08204]
[1780351349706,29.7,70820.76,5.04,-0.82835,0.00036,6.08256]
[1780351350713,29.71,70812.43,5.04,-0.83129,0.00035,6.01474]
[1780351351725,29.71,70810.32,5.04,-0.83222,0.00035,5.98837]
[1780351352727,29.72,70803.04,5.04,-0.83475,0.00035,5.92925]
[1780351353768,29.72,70811.64,5.04,-0.83168,0.00035,6.00072]
[1780351354764,29.72,70810.75,5.04,-0.83198,0.00035,5.99392]
[1780351355774,29.73,70805.56,5.04,-0.83378,0.00035,5.95181]
[1780351356778,29.73,70799.8,5.04,-0.83578,0.00035,5.90506]
[1780351359248,29.73,70793.28,5.04,-0.83798,0.00035,5.85279]
[1780351362869,29.74,70787.69,5.04,-0.83985,0.00034,5.80821]
[1780351365879,29.75,70798.88,5.04,-0.83595,0.00035,5.90082]
[1780351366885,29.75,70798.64,5.04,-0.83603,0.00035,5.89906]
[1780351371920,29.75,70798.68,5.04,-0.83601,0.00035,5.89952]
[1780351374942,29.75,70804.55,5.04,-0.83396,0.00035,5.94772]
[1780351375951,29.75,70816.75,5.04,-0.82962,0.00036,6.0482]
[1780351376956,29.75,70821.5,5.04,-0.82791,0.00036,6.08737]
[1780351377964,29.75,70830.04,5.04,-0.82482,0.00036,6.15748]
[1780351379408,29.75,70835.27,5.04,-0.82291,0.00037,6.2004]
[1780351381997,29.75,70843.11,5.04,-0.82002,0.00037,6.26448]
[1780351383003,29.75,70839.28,5.04,-0.82144,0.00037,6.23315]
[1780351387028,29.75,70852.58,5.04,-0.81651,0.00037,6.34149]
[1780351388035,29.75,70853.56,5.04,-0.81615,0.00037,6.34931]
[1780351389496,29.75,70847.76,5.04,-0.81832,0.00037,6.30195]
[1780351393072,29.75,70853.68,5.04,-0.81613,0.00037,6.34987]
[1780351395085,29.75,70852.13,5.04,-0.81672,0.00037,6.3369]
[1780351400121,29.74,70852.81,5.04,-0.81651,0.00037,6.34169]
[1780351405159,29.74,70848.35,5.04,-0.81818,0.00037,6.305]
[1780351407187,29.74,70842.45,5.04,-0.82038,0.00037,6.25662]
[1780351408193,29.74,70827.14,5.04,-0.82598,0.00036,6.13134]
[1780351409200,29.74,70824.28,5.04,-0.82701,0.00036,6.10801]
[1780351411213,29.74,70819.09,5.04,-0.82906,0.00036,6.05608]
[1780351415241,29.75,70813.63,5.04,-0.83097,0.00036,6.01213]
[1780351420291,29.75,70819.72,5.04,-0.82875,0.00036,6.06324]
[1780351421299,29.75,70826.47,5.04,-0.82631,0.00036,6.11873]
[1780351422306,29.75,70830.2,5.04,-0.82495,0.00036,6.14937]
[1780351427344,29.76,70825.48,5.04,-0.82664,0.00036,6.1113]
[1780351432377,29.76,70830.93,5.04,-0.82464,0.00036,6.15635]
[1780351437417,29.76,70830.91,5.04,-0.82464,0.00036,6.15641]
[1780351442450,29.76,70832.58,5.04,-0.82403,0.00036,6.17015]
[1780351447488,29.76,70837.6,5.04,-0.82219,0.00037,6.21126]
[1780351452522,29.76,70837.65,5.04,-0.82219,0.00037,6.21133]
[1780351453528,29.76,70832.06,5.04,-0.82423,0.00036,6.16564]
[1780351456550,29.76,70826.01,5.04,-0.82642,0.00036,6.11626]
[1780351461585,29.76,70818.77,5.04,-0.829,0.00036,6.05744]
[1780351466622,29.77,70820.52,5.04,-0.82834,0.00036,6.07244]
[1780351471654,29.77,70822.23,5.04,-0.82791,0.00036,6.0773]
[1780351476690,29.77,70820.24,5.04,-0.8286,0.00036,6.06152]
[1780351481724,29.77,70819.33,5.04,-0.8289,0.00036,6.05466]
[1780351484745,29.78,70813.87,5.04,-0.83083,0.00036,6.0104]
[1780351490254,29.78,70812.32,5.04,-0.83134,0.00035,5.9985]
[1780351495827,29.79,70803.57,5.04,-0.8344,0.00035,5.92747]
[1780351496835,29.79,70799.68,5.04,-0.83576,0.00035,5.89562]
[1780351500325,29.79,70784.09,5.04,-0.84112,0.00034,5.76801]
[1780351500864,29.79,70784.09,5.04,-0.84112,0.00034,5.76809]
[1780351504892,29.79,70776.35,5.04,-0.84372,0.00034,5.70516]
[1780351505902,29.79,70769.23,5.04,-0.84611,0.00033,5.64699]
[1780351506908,29.79,70764.18,5.04,-0.84778,0.00033,5.6059]
[1780351507913,29.79,70753.32,5.04,-0.85134,0.00033,5.51731]
[1780351508920,29.8,70756.64,5.04,-0.85023,0.00033,5.54497]
[1780351512953,29.81,70746.51,5.04,-0.85346,0.00032,5.46397]
[1780351514962,29.81,70742.69,5.04,-0.85465,0.00032,5.43392]
[1780351518991,29.82,70749.35,5.04,-0.8524,0.00032,5.49076]
[1780351524031,29.84,70757.06,5.04,-0.84977,0.00033,5.55638]
[1780351525038,29.84,70766.36,5.04,-0.84668,0.00033,5.63289]
[1780351526047,29.84,70771.81,5.04,-0.84484,0.00034,5.67782]
[1780351530538,29.85,70790.59,5.04,-0.83841,0.00034,5.83278]
[1780351532091,29.85,70791.53,5.04,-0.83828,0.00034,5.83093]
[1780351534102,29.85,70799.64,5.04,-0.83545,0.00035,5.89771]
[1780351535111,29.85,70803.98,5.04,-0.83393,0.00035,5.93328]
[1780351540609,29.86,70803.94,5.04,-0.83389,0.00035,5.9342]
[1780351546186,29.86,70805.4,5.04,-0.83339,0.00035,5.94592]
[1780351551227,29.85,70803.73,5.04,-0.83399,0.00035,5.93203]
[1780351554249,29.86,70811.08,5.04,-0.83136,0.00035,5.99283]
[1780351555257,29.86,70814.3,5.04,-0.83022,0.00036,6.01909]
[1780351560750,29.85,70828.68,5.04,-0.82513,0.00036,6.13484]
[1780351566350,29.85,70829.55,5.04,-0.82482,0.00036,6.14203]
[1780351571385,29.85,70830.39,5.04,-0.82451,0.00036,6.14888]
[1780351573401,29.85,70837.14,5.04,-0.82205,0.00037,6.20389]
[1780351576424,29.85,70827.24,5.04,-0.82566,0.00036,6.12305]
[1780351577430,29.85,70824.02,5.04,-0.82682,0.00036,6.09683]
[1780351580451,29.85,70820.33,5.04,-0.82813,0.00036,6.06705]
[1780351583474,29.85,70810.31,5.04,-0.83168,0.00035,5.98558]
[1780351584485,29.85,70797.95,5.04,-0.83601,0.00035,5.8845]
[1780351585489,29.85,70795.49,5.04,-0.83686,0.00035,5.86453]
[1780351590526,29.86,70791.46,5.04,-0.83821,0.00034,5.83254]
[1780351593549,29.86,70783.3,5.04,-0.84119,0.00034,5.75677]
[1780351598584,29.87,70781.36,5.04,-0.84176,0.00034,5.74283]
[1780351602614,29.88,70775.01,5.04,-0.84386,0.00034,5.69219]
[1780351603620,29.88,70767.62,5.04,-0.84632,0.00033,5.63212]
[1780351607648,29.89,70760.78,5.04,-0.84852,0.00033,5.57817]
[1780351612684,29.9,70764.88,5.04,-0.84706,0.00033,5.61391]
[1780351616711,29.91,70758.4,5.04,-0.84914,0.00033,5.56257]
[1780351618726,29.91,70752.06,5.04,-0.85118,0.00033,5.51182]
[1780351623765,29.93,70754.96,5.04,-0.85014,0.00033,5.53783]
[1780351628805,29.94,70754.66,5.04,-0.85014,0.00033,5.53768]
[1780351630822,29.94,70744.84,5.04,-0.85332,0.00032,5.45817]
[1780351631817,29.95,70744.41,5.04,-0.85341,0.00032,5.45582]
[1780351636853,29.96,70739.47,5.04,-0.85488,0.00032,5.41868]
[1780351641887,29.98,70739.06,5.04,-0.85489,0.00032,5.41846]
[1780351646922,29.99,70733.33,5.04,-0.85659,0.00032,5.37504]
[1780351648937,30.0,70724.9,5.04,-0.85921,0.00031,5.30774]
[1780351651456,30.0,70731.16,5.04,-0.8574,0.00032,5.34978]
[1780351656997,30.02,70731.41,5.04,-0.85721,0.00032,5.35471]
[1780351662034,30.03,70729.01,5.04,-0.85787,0.00032,5.33773]
[1780351667070,30.04,70729.61,5.04,-0.85758,0.00032,5.3451]
[1780351672106,30.05,70731.31,5.04,-0.85695,0.00032,5.36133]
[1780351677141,30.06,70731.58,5.04,-0.85677,0.00032,5.36583]
[1780351682175,30.07,70733.76,5.04,-0.85598,0.00032,5.38585]
[1780351684189,30.08,70727.63,5.04,-0.85789,0.00031,5.33703]
[1780351685197,30.08,70724.03,5.04,-0.85901,0.00031,5.30834]
[1780351690231,30.09,70726.68,5.04,-0.8581,0.00031,5.3318]
[1780351693257,30.1,70732.23,5.04,-0.8563,0.00032,5.37788]
[1780351695267,30.1,70734.15,5.04,-0.85566,0.00032,5.39407]
[1780351700301,30.11,70734.17,5.04,-0.85559,0.00032,5.39583]
[1780351705336,30.11,70731.35,5.04,-0.85642,0.00032,5.37464]
[1780351710372,30.12,70733.26,5.04,-0.85575,0.00032,5.39168]
[1780351711880,30.13,70741.78,5.04,-0.85321,0.00032,5.45152]
[1780351713394,30.13,70748.88,5.04,-0.8509,0.00032,5.50921]
[1780351714402,30.13,70746.91,5.04,-0.85153,0.00032,5.49354]
[1780351719435,30.14,70746.83,5.04,-0.85149,0.00032,5.49442]
[1780351721450,30.14,70753.65,5.04,-0.84925,0.00033,5.55021]
[1780351724472,30.14,70745.59,5.04,-0.85184,0.00032,5.48566]
[1780351725479,30.14,70739.57,5.04,-0.85377,0.00032,5.43731]
[1780351726492,30.15,70745.88,5.04,-0.85172,0.00032,5.48874]
[1780351727494,30.15,70745.65,5.04,-0.85178,0.00032,5.48721]
[1780351732537,30.16,70744.56,5.04,-0.85207,0.00032,5.48009]
[1780351734544,30.16,70739.22,5.04,-0.85376,0.00032,5.43763]
[1780351739579,30.17,70736.8,5.04,-0.85445,0.00032,5.42008]
[1780351742600,30.18,70746.46,5.04,-0.85129,0.00032,5.49935]
[1780351743607,30.18,70748.07,5.04,-0.85076,0.00032,5.51266]
[1780351746628,30.18,70760.05,5.04,-0.8468,0.00033,5.61037]
[1780351747635,30.18,70766.67,5.04,-0.8446,0.00033,5.6641]
[1780351748641,30.18,70769.11,5.04,-0.84378,0.00033,5.68393]
[1780351752670,30.19,70759.85,5.04,-0.84684,0.00033,5.60951]
[1780351754684,30.19,70755.59,5.04,-0.84822,0.00033,5.5756]
[1780351756698,30.19,70763.5,5.04,-0.84559,0.00033,5.64015]
[1780351759723,30.19,70768.64,5.04,-0.84385,0.00033,5.68232]
[1780351760725,30.2,70770.05,5.04,-0.84337,0.00033,5.694]
[1780351763747,30.2,70775.11,5.04,-0.84164,0.00034,5.7357]
[1780351767775,30.2,70783.71,5.04,-0.83868,0.00034,5.80614]
[1780351770795,30.21,70790.23,5.04,-0.83643,0.00034,5.8593]
[1780351775830,30.21,70789.14,5.04,-0.83699,0.00034,5.84132]
[1780351780865,30.21,70788.31,5.04,-0.83725,0.00034,5.83514]
[1780351785900,30.21,70787.96,5.04,-0.83735,0.00034,5.83275]
[1780351787914,30.22,70780.91,5.04,-0.83975,0.00034,5.77598]
[1780351790936,30.22,70786.07,5.04,-0.83797,0.00034,5.81806]
[1780351791948,30.22,70793.43,5.04,-0.83544,0.00035,5.87761]
[1780351796978,30.22,70799.59,5.04,-0.8333,0.00035,5.92739]
[1780351798993,30.22,70808.37,5.04,-0.83022,0.00035,5.99834]
[1780351802015,30.22,70813.63,5.04,-0.82837,0.00036,6.04061]
[1780351806044,30.21,70822.77,5.04,-0.82512,0.00036,6.11387]
[1780351811085,30.21,70828.27,5.04,-0.82316,0.00036,6.1578]
[1780351816114,30.21,70830.0,5.04,-0.82255,0.00036,6.17143]
[1780351821149,30.21,70834.61,5.04,-0.82088,0.00036,6.20817]
[1780351824170,30.21,70847.82,5.04,-0.81604,0.00037,6.31401]
[1780351825182,30.21,70854.67,5.04,-0.81349,0.00037,6.36868]
[1780351826184,30.2,70853.43,5.04,-0.81397,0.00037,6.3585]
[1780351829207,30.2,70846.38,5.04,-0.81663,0.00037,6.30126]
[1780351834240,30.19,70856.33,5.04,-0.81317,0.00037,6.37025]
[1780351835248,30.19,70860.52,5.04,-0.8116,0.00038,6.40368]
[1780351837262,30.19,70854.29,5.04,-0.81393,0.00037,6.354]
[1780351839277,30.19,70851.37,5.04,-0.81501,0.00037,6.33073]
[1780351844313,30.19,70856.53,5.04,-0.81309,0.00038,6.37197]
[1780351846326,30.19,70857.17,5.04,-0.81286,0.00038,6.37693]
[1780351851365,30.19,70856.2,5.04,-0.81323,0.00037,6.36893]
[1780351852877,30.19,70868.88,5.04,-0.80844,0.00038,6.4703]
[1780351853377,30.19,70868.88,5.04,-0.80843,0.00038,6.47033]
[1780351858412,30.19,70871.83,5.04,-0.80732,0.00038,6.49366]
[1780351861434,30.19,70865.08,5.04,-0.80989,0.00038,6.43971]
[1780351864456,30.19,70861.17,5.04,-0.81137,0.00038,6.40853]
[1780351869490,30.19,70859.2,5.04,-0.8121,0.00038,6.39297]
[1780351874526,30.19,70854.12,5.04,-0.81399,0.00037,6.3527]
[1780351877548,30.19,70846.02,5.04,-0.81701,0.00037,6.28769]
[1780351883106,30.19,70843.92,5.04,-0.81778,0.00037,6.27082]
[1780351888622,30.19,70843.4,5.04,-0.81798,0.00037,6.26667]
[1780351891644,30.19,70833.02,5.04,-0.82199,0.00036,6.17345]
[1780351892651,30.19,70833.27,5.04,-0.8219,0.00036,6.17535]
[1780351897699,30.19,70838.14,5.04,-0.82015,0.00037,6.21397]
[1780351902735,30.19,70843.79,5.04,-0.81811,0.00037,6.25857]
[1780351904748,30.18,70848.95,5.04,-0.81621,0.00037,6.29977]
[1780351909783,30.18,70848.17,5.04,-0.81651,0.00037,6.29313]
[1780351914819,30.18,70850.65,5.04,-0.8156,0.00037,6.31277]
[1780351919854,30.18,70845.12,5.04,-0.81768,0.00037,6.26791]
[1780351922875,30.18,70839.26,5.04,-0.81985,0.00037,6.22062]
[1780351928917,30.17,70839.46,5.04,-0.81981,0.00037,6.22134]
[1780351933951,30.17,70834.42,5.04,-0.82169,0.00036,6.18013]
[1780351937980,30.17,70846.87,5.04,-0.81712,0.00037,6.27992]
[1780351938987,30.17,70859.92,5.04,-0.81225,0.00038,6.38456]
[1780351939994,30.17,70863.8,5.04,-0.81078,0.00038,6.41562]
[1780351942008,30.17,70869.49,5.04,-0.80862,0.00038,6.461]
[1780351947042,30.16,70872.46,5.04,-0.80751,0.00038,6.48431]
[1780351951071,30.16,70877.8,5.04,-0.80568,0.00039,6.51663]
[1780351956108,30.16,70877.3,5.04,-0.80592,0.00038,6.51188]
[1780351961144,30.15,70882.88,5.04,-0.80379,0.00039,6.55555]
[1780351966177,30.15,70880.42,5.04,-0.80479,0.00039,6.53519]
[1780351971215,30.14,70878.57,5.04,-0.80553,0.00039,6.5198]
[1780351976246,30.14,70874.88,5.04,-0.80698,0.00038,6.48985]
[1780351981283,30.14,70874.26,5.04,-0.80724,0.00038,6.48442]
[1780351986319,30.13,70874.8,5.04,-0.80706,0.00038,6.48823]
[1780351991353,30.13,70875.94,5.04,-0.80665,0.00038,6.49676]
[1780351996388,30.13,70875.97,5.04,-0.80666,0.00038,6.49643]
[1780352001423,30.12,70873.48,5.04,-0.80764,0.00038,6.47608]
[1780352006461,30.12,70873.18,5.04,-0.80778,0.00038,6.47325]
[1780352011494,30.12,70872.98,5.04,-0.80808,0.00038,6.46151]
[1780352016530,30.12,70873.85,5.04,-0.80777,0.00038,6.46805]
[1780352021565,30.11,70874.8,5.04,-0.80742,0.00038,6.47524]
[1780352024115,30.11,70869.16,5.04,-0.80959,0.00038,6.42999]
[1780352025595,30.11,70863.8,5.04,-0.81163,0.00038,6.38695]
[1780352030629,30.11,70858.33,5.04,-0.8137,0.00038,6.34308]
[1780352035666,30.11,70856.78,5.04,-0.81427,0.00038,6.33075]
[1780352040703,30.11,70856.15,5.04,-0.8145,0.00038,6.32599]
[1780352042714,30.11,70864.13,5.04,-0.81148,0.00038,6.39013]
[1780352044255,30.11,70864.33,5.04,-0.81141,0.00038,6.3917]
[1780352047749,30.11,70869.94,5.04,-0.80927,0.00038,6.43656]
[1780352049762,30.11,70871.52,5.04,-0.80868,0.00038,6.44902]
[1780352054798,30.11,70873.49,5.04,-0.80795,0.00038,6.46433]
[1780352059833,30.11,70875.54,5.04,-0.80718,0.00038,6.48022]
[1780352064872,30.1,70881.23,5.04,-0.80502,0.00039,6.5249]
[1780352069905,30.1,70879.92,5.04,-0.80557,0.00039,6.51363]
[1780352074941,30.09,70876.53,5.04,-0.80711,0.00038,6.47626]
[1780352080983,30.09,70876.46,5.04,-0.80716,0.00038,6.47513]
[1780352086021,30.09,70874.71,5.04,-0.80786,0.00038,6.46073]
[1780352088035,30.09,70863.95,5.04,-0.81197,0.00038,6.37445]
[1780352089043,30.09,70861.06,5.04,-0.81306,0.00038,6.35128]
[1780352094078,30.09,70863.11,5.04,-0.81227,0.00038,6.36799]
[1780352099113,30.09,70865.9,5.04,-0.81121,0.00038,6.39051]
[1780352104148,30.09,70870.79,5.04,-0.80935,0.00038,6.42965]
[1780352109183,30.09,70872.35,5.04,-0.80876,0.00038,6.44197]
[1780352114755,30.09,70871.93,5.04,-0.80893,0.00038,6.43838]
[1780352120259,30.09,70870.74,5.04,-0.80939,0.00038,6.42867]
[1780352125297,30.09,70867.79,5.04,-0.81052,0.00038,6.40503]
[1780352132344,30.09,70868.41,5.04,-0.81049,0.00038,6.40022]
[1780352138386,30.09,70865.05,5.04,-0.81176,0.00038,6.37346]
[1780352143422,30.09,70866.61,5.04,-0.81116,0.00038,6.38611]
[1780352148458,30.09,70868.27,5.04,-0.81053,0.00038,6.39946]
[1780352153497,30.09,70872.22,5.04,-0.80902,0.00038,6.43108]
[1780352158530,30.09,70876.99,5.04,-0.8072,0.00039,6.46898]
[1780352162561,30.09,70871.92,5.04,-0.80916,0.00038,6.42821]
[1780352167596,30.08,70871.78,5.04,-0.80921,0.00038,6.42698]
[1780352172629,30.08,70871.13,5.04,-0.80947,0.00038,6.42168]
[1780352176657,30.08,70878.28,5.04,-0.80672,0.00039,6.47878]
[1780352177665,30.08,70879.96,5.04,-0.80608,0.00039,6.49212]
[1780352182700,30.08,70880.09,5.04,-0.80605,0.00039,6.49271]
[1780352188742,30.08,70881.61,5.04,-0.80549,0.00039,6.5043]
[1780352193778,30.07,70882.28,5.04,-0.80546,0.00039,6.49942]
[1780352197806,30.07,70889.17,5.04,-0.80279,0.00039,6.55391]
[1780352202841,30.07,70888.18,5.04,-0.80321,0.00039,6.54535]
[1780352207877,30.06,70887.33,5.04,-0.80358,0.00039,6.53792]
[1780352212912,30.06,70888.57,5.04,-0.80312,0.00039,6.54728]
[1780352217946,30.06,70893.75,5.04,-0.80113,0.00039,6.58773]
[1780352222211,30.05,70906.07,5.04,-0.79628,0.0004,6.68463]
[1780352222984,30.05,70921.82,5.04,-0.78995,0.00041,6.80831]
[1780352223991,30.05,70935.38,5.04,-0.7844,0.00041,6.91404]
[1780352224998,30.05,70932.47,5.04,-0.78561,0.00041,6.89123]
[1780352227011,30.05,70938.11,5.04,-0.78331,0.00041,6.93468]
[1780352232049,30.04,70945.96,5.04,-0.7801,0.00042,6.99447]
[1780352233055,30.04,70954.17,5.04,-0.77666,0.00042,7.05747]
[1780352234062,30.04,70956.11,5.04,-0.77585,0.00042,7.07228]
[1780352236076,30.04,70961.39,5.04,-0.77363,0.00042,7.11246]
[1780352240104,30.03,70952.74,5.04,-0.77731,0.00042,7.04573]
[1780352242118,30.03,70947.7,5.04,-0.77943,0.00042,7.00673]
[1780352247155,30.03,70945.85,5.04,-0.78023,0.00042,6.99193]
[1780352249168,30.03,70940.64,5.04,-0.78241,0.00041,6.95144]
[1780352250175,30.03,70933.47,5.04,-0.78538,0.00041,6.89568]
[1780352251183,30.02,70935.95,5.04,-0.78457,0.00041,6.90512]
[1780352256217,30.02,70937.57,5.04,-0.78396,0.00041,6.91664]
[1780352261252,30.01,70932.33,5.04,-0.78617,0.00041,6.87484]
[1780352266287,30.0,70928.88,5.04,-0.78765,0.00041,6.84667]
[1780352269308,30.0,70937.61,5.04,-0.78409,0.00041,6.91421]
[1780352271322,30.0,70944.14,5.04,-0.7814,0.00042,6.96438]
[1780352276357,29.99,70941.58,5.04,-0.78254,0.00042,6.94324]
[1780352281392,29.98,70939.14,5.04,-0.78362,0.00041,6.92304]
[1780352286428,29.97,70946.04,5.04,-0.78081,0.00042,6.97537]
[1780352288439,29.96,70950.75,5.04,-0.77887,0.00042,7.01117]
[1780352292476,29.96,70957.34,5.04,-0.77617,0.00042,7.06057]
[1780352293483,29.95,70966.71,5.04,-0.77221,0.00043,7.13191]
[1780352294487,29.95,70973.38,5.04,-0.76937,0.00043,7.18234]
[1780352295494,29.95,70976.13,5.04,-0.7682,0.00043,7.20284]
[1780352298516,29.94,70980.17,5.04,-0.76652,0.00043,7.2323]
[1780352299523,29.94,70984.75,5.04,-0.76455,0.00044,7.2664]
[1780352300529,29.93,70985.81,5.04,-0.76412,0.00044,7.27395]
[1780352302550,29.93,70994.66,5.04,-0.76028,0.00044,7.33949]
[1780352303553,29.93,70996.68,5.04,-0.75941,0.00044,7.35415]
[1780352304562,29.92,71003.91,5.04,-0.75626,0.00044,7.407]
[1780352305569,29.92,71005.34,5.04,-0.75563,0.00044,7.41755]
[1780352306574,29.91,71008.92,5.04,-0.75407,0.00045,7.44322]
[1780352307581,29.91,71014.56,5.04,-0.75157,0.00045,7.48424]
[1780352308588,29.91,71012.37,5.04,-0.75257,0.00045,7.46798]
[1780352311608,29.9,71015.44,5.04,-0.75143,0.00045,7.48018]
[1780352314629,29.9,71016.66,5.04,-0.75091,0.00045,7.48853]
[1780352316212,29.89,71015.97,5.04,-0.75126,0.00045,7.48293]
[1780352317650,29.89,71023.0,5.04,-0.74812,0.00045,7.53353]
[1780352318659,29.89,71032.13,5.04,-0.744,0.00046,7.59902]
[1780352319664,29.89,71036.5,5.04,-0.74202,0.00046,7.63007]
[1780352320672,29.88,71040.18,5.04,-0.74034,0.00046,7.65603]
[1780352321679,29.88,71041.76,5.04,-0.73963,0.00046,7.66701]
[1780352322688,29.88,71046.62,5.04,-0.7374,0.00046,7.7012]
[1780352323695,29.88,71049.03,5.04,-0.73629,0.00046,7.71807]
[1780352324699,29.88,71052.74,5.04,-0.73457,0.00046,7.74398]
[1780352327722,29.88,71050.88,5.04,-0.73546,0.00046,7.7307]
[1780352328728,29.88,71047.37,5.04,-0.73709,0.00046,7.70599]
[1780352330747,29.87,71046.46,5.04,-0.73751,0.00046,7.69948]
[1780352331754,29.87,71040.5,5.04,-0.74026,0.00046,7.65729]
[1780352334775,29.87,71044.94,5.04,-0.73822,0.00046,7.68869]
[1780352336348,29.87,71049.65,5.04,-0.73604,0.00046,7.7218]
[1780352337797,29.87,71051.79,5.04,-0.73506,0.00046,7.73668]
[1780352338802,29.87,71053.81,5.04,-0.73413,0.00046,7.75071]
[1780352341827,29.87,71052.66,5.04,-0.73468,0.00046,7.7424]
[1780352344848,29.87,71054.62,5.04,-0.73379,0.00047,7.7558]
[1780352346420,29.87,71056.61,5.04,-0.73287,0.00047,7.76956]
[1780352348875,29.86,71059.63,5.04,-0.73148,0.00047,7.79018]
[1780352351896,29.86,71065.05,5.04,-0.72897,0.00047,7.82719]
[1780352352903,29.86,71067.22,5.04,-0.72796,0.00047,7.84192]
[1780352353910,29.85,71070.61,5.04,-0.72638,0.00047,7.86492]
[1780352354918,29.85,71072.46,5.04,-0.72552,0.00047,7.87733]
[1780352356489,29.85,71075.63,5.04,-0.72403,0.00047,7.8987]
[1780352357950,29.85,71077.24,5.04,-0.72328,0.00047,7.9093]
[1780352358961,29.85,71069.19,5.04,-0.72711,0.00047,7.85435]
[1780352359965,29.84,71071.97,5.04,-0.72581,0.00047,7.87314]
[1780352360972,29.84,71068.63,5.04,-0.7274,0.00047,7.85014]
[1780352362986,29.84,71069.86,5.04,-0.72684,0.00047,7.8582]
[1780352364999,29.83,71071.97,5.04,-0.72587,0.00047,7.87224]
[1780352370038,29.82,71071.72,5.04,-0.72606,0.00047,7.86954]
[1780352371043,29.82,71069.92,5.04,-0.7271,0.00047,7.84778]
[1780352372050,29.82,71066.45,5.04,-0.72875,0.00047,7.82378]
[1780352373059,29.82,71064.87,5.04,-0.7295,0.00047,7.81274]
[1780352376635,29.81,71068.91,5.04,-0.72764,0.00047,7.8399]
[1780352379100,29.81,71067.58,5.04,-0.72829,0.00047,7.83043]
[1780352380108,29.81,71071.59,5.04,-0.72641,0.00047,7.85774]
[1780352382121,29.8,71073.48,5.04,-0.72555,0.00047,7.87025]
[1780352387155,29.8,71073.46,5.04,-0.7256,0.00047,7.86947]
[1780352390177,29.79,71074.5,5.04,-0.72513,0.00047,7.87617]
[1780352393198,29.79,71076.48,5.04,-0.72422,0.00048,7.88922]
[1780352395212,29.79,71079.27,5.04,-0.72292,0.00048,7.90785]
[1780352396219,29.78,71075.28,5.04,-0.72483,0.00047,7.88062]
[1780352397226,29.78,71072.52,5.04,-0.72614,0.00047,7.86167]
[1780352400248,29.78,71070.01,5.04,-0.72736,0.00047,7.84413]
[1780352402262,29.78,71075.04,5.04,-0.725,0.00047,7.87818]
[1780352403271,29.77,71080.56,5.04,-0.72238,0.00048,7.91542]
[1780352404275,29.77,71083.53,5.04,-0.72098,0.00048,7.9352]
[1780352405286,29.77,71084.67,5.04,-0.72046,0.00048,7.94262]
[1780352407298,29.76,71082.12,5.04,-0.7217,0.00048,7.92513]
[1780352410319,29.76,71081.04,5.04,-0.72225,0.00048,7.9174]
[1780352415352,29.75,71079.41,5.04,-0.72307,0.00048,7.90566]
[1780352420388,29.75,71079.39,5.04,-0.72313,0.00048,7.90487]
[1780352422402,29.74,71080.43,5.04,-0.72265,0.00048,7.91164]
[1780352427441,29.73,71079.93,5.04,-0.72294,0.00048,7.90757]
[1780352428448,29.73,71081.46,5.04,-0.72222,0.00048,7.91779]
[1780352429455,29.73,71082.8,5.04,-0.72159,0.00048,7.92669]
[1780352431473,29.73,71081.06,5.04,-0.72262,0.00048,7.90539]
[1780352432478,29.73,71074.14,5.04,-0.72592,0.00048,7.85816]
[1780352433483,29.73,71072.16,5.04,-0.72688,0.00047,7.84441]
[1780352434490,29.72,71070.17,5.04,-0.72783,0.00047,7.83057]
[1780352437513,29.72,71064.14,5.04,-0.73071,0.00047,7.78841]
[1780352439535,29.72,71062.11,5.04,-0.73169,0.00047,7.77406]
[1780352440548,29.72,71052.72,5.04,-0.73609,0.00047,7.70814]
[1780352441549,29.71,71051.85,5.04,-0.7365,0.00047,7.70195]
[1780352444570,29.71,71056.86,5.04,-0.73417,0.00047,7.7371]
[1780352445579,29.71,71067.84,5.04,-0.72901,0.00047,7.81347]
[1780352446587,29.71,71068.61,5.04,-0.72865,0.00047,7.81864]
[1780352447593,29.71,71069.88,5.04,-0.72806,0.00047,7.82725]
[1780352450640,29.71,71065.9,5.04,-0.72998,0.00047,7.79927]
[1780352451639,29.7,71064.87,5.04,-0.73047,0.00047,7.792]
[1780352454660,29.7,71067.84,5.04,-0.7291,0.00047,7.8122]
[1780352455666,29.7,71068.85,5.04,-0.72863,0.00047,7.81903]
[1780352460701,29.69,71069.61,5.04,-0.72832,0.00047,7.82356]
[1780352462718,29.69,71064.97,5.04,-0.73053,0.00047,7.79114]
[1780352463723,29.69,71063.74,5.04,-0.73112,0.00047,7.78246]
[1780352464731,29.69,71060.77,5.04,-0.73253,0.00047,7.76164]
[1780352469765,29.68,71061.26,5.04,-0.73232,0.00047,7.76464]
[1780352471779,29.68,71059.05,5.04,-0.73337,0.00047,7.74901]
[1780352472787,29.68,71054.84,5.04,-0.73535,0.00047,7.71937]
[1780352473795,29.68,71058.24,5.04,-0.73376,0.00047,7.74324]
[1780352474800,29.68,71060.64,5.04,-0.73264,0.00047,7.75999]
[1780352478829,29.68,71062.0,5.04,-0.73202,0.00047,7.76915]
[1780352480842,29.67,71061.03,5.04,-0.73249,0.00047,7.76223]
[1780352481850,29.67,71059.48,5.04,-0.73322,0.00047,7.75133]
[1780352484871,29.67,71058.01,5.04,-0.73392,0.00047,7.74087]
[1780352487461,29.67,71056.27,5.04,-0.73474,0.00047,7.72854]
[1780352488899,29.67,71060.73,5.04,-0.73265,0.00047,7.75975]
[1780352489906,29.67,71064.29,5.04,-0.73098,0.00047,7.78452]
[1780352495947,29.66,71064.08,5.04,-0.7313,0.00047,7.77319]
[1780352497529,29.66,71060.74,5.04,-0.73288,0.00047,7.74978]
[1780352498968,29.66,71058.86,5.04,-0.73377,0.00047,7.73645]
[1780352500982,29.66,71061.32,5.04,-0.73262,0.00047,7.75358]
[1780352502997,29.66,71057.32,5.04,-0.73451,0.00047,7.72538]
[1780352504004,29.66,71051.67,5.04,-0.73716,0.00047,7.68544]
[1780352506017,29.66,71050.17,5.04,-0.73786,0.00047,7.67479]
[1780352507599,29.66,71051.44,5.04,-0.73727,0.00047,7.68381]
[1780352509039,29.66,71052.71,5.04,-0.73667,0.00047,7.69282]
[1780352512060,29.66,71049.73,5.04,-0.73806,0.00047,7.67166]
[1780352513066,29.66,71047.91,5.04,-0.73892,0.00047,7.65862]
[1780352516087,29.66,71049.0,5.04,-0.73843,0.00047,7.66615]
[1780352521123,29.65,71049.25,5.04,-0.73834,0.00047,7.66752]
[1780352523137,29.65,71047.37,5.04,-0.73922,0.00047,7.65397]
[1780352526157,29.65,71046.39,5.04,-0.73969,0.00046,7.64677]
[1780352531193,29.65,71047.5,5.04,-0.7392,0.00047,7.65435]
[1780352532200,29.65,71048.59,5.04,-0.73869,0.00047,7.66214]
[1780352534215,29.65,71053.43,5.04,-0.73643,0.00047,7.69653]
[1780352535221,29.65,71055.06,5.04,-0.73567,0.00047,7.70803]
[1780352537812,29.65,71063.76,5.04,-0.73158,0.00047,7.76904]
[1780352539253,29.64,71073.61,5.04,-0.72692,0.00048,7.83717]
[1780352540260,29.64,71075.69,5.04,-0.72594,0.00048,7.85132]
[1780352543281,29.64,71078.31,5.04,-0.72471,0.00048,7.86904]
[1780352547311,29.64,71079.73,5.04,-0.72405,0.00048,7.8784]
[1780352548318,29.64,71087.47,5.04,-0.72034,0.00048,7.93079]
[1780352549326,29.63,71084.75,5.04,-0.72166,0.00048,7.91228]
[1780352551340,29.63,71086.09,5.04,-0.72121,0.00048,7.91186]
[1780352552347,29.63,71089.92,5.04,-0.71937,0.00048,7.93754]
[1780352557386,29.62,71090.43,5.04,-0.71917,0.00048,7.94026]
[1780352560404,29.62,71092.02,5.04,-0.71844,0.00048,7.95049]
[1780352561411,29.62,71094.04,5.04,-0.71746,0.00048,7.96393]
[1780352562416,29.62,71090.38,5.04,-0.71924,0.00048,7.93933]
[1780352565449,29.61,71080.37,5.04,-0.72408,0.00048,7.87123]
[1780352566458,29.61,71078.8,5.04,-0.72485,0.00048,7.86032]
[1780352567463,29.61,71084.84,5.04,-0.72195,0.00048,7.90139]
[1780352568470,29.61,71086.44,5.04,-0.72119,0.00048,7.91211]
[1780352571495,29.61,71081.37,5.04,-0.72366,0.00048,7.87729]
[1780352574534,29.6,71083.1,5.04,-0.72284,0.00048,7.88881]
[1780352579547,29.6,71083.23,5.04,-0.72282,0.00048,7.88918]
[1780352581561,29.59,71081.24,5.04,-0.7238,0.00048,7.87532]
[1780352586596,29.59,71084.65,5.04,-0.72219,0.00048,7.89807]
[1780352587604,29.59,71088.1,5.04,-0.72053,0.00048,7.92141]
[1780352588615,29.59,71091.07,5.04,-0.7191,0.00048,7.94137]
[1780352591632,29.59,71082.39,5.04,-0.7233,0.00048,7.88231]
[1780352592640,29.58,71078.9,5.04,-0.72499,0.00048,7.85828]
[1780352593646,29.58,71076.54,5.04,-0.72613,0.00048,7.84191]
[1780352595662,29.58,71075.28,5.04,-0.72675,0.00048,7.83295]
[1780352598683,29.57,71071.68,5.04,-0.7285,0.00048,7.80765]
[1780352602711,29.57,71070.44,5.04,-0.72912,0.00048,7.79861]
[1780352606740,29.57,71066.6,5.04,-0.73097,0.00047,7.77144]
[1780352612783,29.56,71066.75,5.04,-0.73112,0.00047,7.76264]
[1780352618829,29.56,71066.83,5.04,-0.73112,0.00047,7.76269]
[1780352619830,29.55,71065.31,5.04,-0.73184,0.00047,7.75197]
[1780352620837,29.55,71060.57,5.04,-0.73409,0.00047,7.71858]
[1780352623859,29.55,71059.13,5.04,-0.73478,0.00047,7.70827]
[1780352625872,29.55,71060.17,5.04,-0.73429,0.00047,7.71553]
[1780352630908,29.55,71061.9,5.04,-0.73349,0.00047,7.72751]
[1780352635947,29.55,71062.98,5.04,-0.733,0.00047,7.73478]
[1780352640982,29.54,71063.33,5.04,-0.73286,0.00047,7.73697]
[1780352641987,29.54,71053.53,5.04,-0.73747,0.00047,7.66764]
[1780352642999,29.54,71055.65,5.04,-0.73648,0.00047,7.68274]
[1780352645013,29.54,71054.54,5.04,-0.737,0.00047,7.67486]
[1780352651051,29.54,71054.39,5.04,-0.7371,0.00047,7.67333]
[1780352656085,29.54,71053.85,5.04,-0.73738,0.00047,7.66908]
[1780352657092,29.54,71061.72,5.04,-0.73368,0.00047,7.72475]
[1780352658660,29.53,71066.6,5.04,-0.73138,0.00047,7.75889]
[1780352664142,29.53,71066.38,5.04,-0.73152,0.00047,7.75674]
[1780352666156,29.53,71067.81,5.04,-0.73085,0.00048,7.7666]
[1780352668731,29.52,71065.27,5.04,-0.73207,0.00047,7.74866]
[1780352673205,29.52,71063.97,5.04,-0.73289,0.00047,7.72985]
[1780352678802,29.52,71064.83,5.04,-0.7325,0.00047,7.73563]
[1780352684282,29.52,71064.6,5.04,-0.73263,0.00047,7.73367]
[1780352688872,29.51,71063.18,5.04,-0.73332,0.00047,7.72345]
[1780352690324,29.51,71060.5,5.04,-0.73459,0.00047,7.70443]
[1780352691331,29.51,71053.67,5.04,-0.73782,0.00047,7.65588]
[1780352692337,29.51,71043.52,5.04,-0.74257,0.00047,7.5828]
[1780352693344,29.51,71043.92,5.04,-0.74239,0.00047,7.58559]
[1780352698944,29.5,71046.91,5.04,-0.74103,0.00047,7.60663]
[1780352700394,29.5,71047.83,5.04,-0.74062,0.00047,7.61302]
[1780352702411,29.5,71051.56,5.04,-0.73889,0.00047,7.63953]
[1780352703415,29.5,71052.59,5.04,-0.73842,0.00047,7.64675]
[1780352705430,29.5,71054.08,5.04,-0.73774,0.00047,7.65707]
[1780352706435,29.5,71064.86,5.04,-0.73264,0.00047,7.7335]
[1780352707441,29.5,71075.28,5.04,-0.72768,0.00048,7.80621]
[1780352709021,29.49,71073.7,5.04,-0.72844,0.00048,7.79513]
[1780352710468,29.49,71083.78,5.04,-0.72362,0.00048,7.86443]
[1780352711475,29.49,71086.37,5.04,-0.72237,0.00048,7.88202]
[1780352714496,29.49,71104.52,5.04,-0.71355,0.00049,8.00373]
[1780352715505,29.49,71109.35,5.04,-0.71118,0.00049,8.03546]
[1780352717517,29.48,71107.97,5.04,-0.71188,0.00049,8.02612]
[1780352720538,29.48,71110.02,5.04,-0.7109,0.00049,8.03922]
[1780352723560,29.48,71119.19,5.04,-0.70639,0.0005,8.09859]
[1780352724574,29.48,71127.32,5.04,-0.70234,0.0005,8.15065]
[1780352725573,29.48,71133.96,5.04,-0.69902,0.0005,8.19252]
[1780352726581,29.47,71135.8,5.04,-0.69811,0.0005,8.20395]
[1780352727588,29.47,71137.36,5.04,-0.69733,0.0005,8.21357]
[1780352728594,29.47,71139.03,5.04,-0.6965,0.0005,8.22385]
[1780352729601,29.47,71140.58,5.04,-0.69572,0.0005,8.2334]
[1780352730608,29.47,71143.68,5.04,-0.69417,0.00051,8.25245]
[1780352731618,29.47,71146.73,5.04,-0.69278,0.00051,8.26209]
[1780352736650,29.47,71144.63,5.04,-0.69386,0.00051,8.24898]
[1780352737657,29.47,71147.47,5.04,-0.69243,0.00051,8.26637]
[1780352740678,29.46,71146.19,5.04,-0.69309,0.00051,8.25839]
[1780352746720,29.46,71144.84,5.04,-0.69379,0.00051,8.24986]
[1780352747727,29.46,71142.99,5.04,-0.69473,0.00051,8.23839]
[1780352748735,29.46,71139.75,5.04,-0.69638,0.0005,8.21819]
[1780352751756,29.45,71141.22,5.04,-0.69567,0.00051,8.22696]
[1780352752762,29.45,71146.15,5.04,-0.69318,0.00051,8.25729]
[1780352753769,29.45,71153.73,5.04,-0.68933,0.00051,8.30339]
[1780352754776,29.45,71153.1,5.04,-0.68966,0.00051,8.2995]
[1780352759811,29.44,71152.03,5.04,-0.69024,0.00051,8.29262]
[1780352764847,29.44,71153.35,5.04,-0.6896,0.00051,8.30024]
[1780352766862,29.44,71156.46,5.04,-0.68802,0.00051,8.31884]
[1780352767868,29.44,71166.69,5.04,-0.68278,0.00051,8.37953]
[1780352768876,29.43,71170.92,5.04,-0.6806,0.00052,8.40423]
[1780352769883,29.43,71173.59,5.04,-0.67923,0.00052,8.41966]
[1780352770894,29.43,71178.25,5.04,-0.67682,0.00052,8.44639]
[1780352771910,29.43,71183.64,5.04,-0.67403,0.00052,8.47693]
[1780352772914,29.43,71197.97,5.04,-0.66654,0.00053,8.55626]
[1780352773922,29.43,71200.35,5.04,-0.66529,0.00053,8.56916]
[1780352774923,29.42,71183.99,5.04,-0.67392,0.00052,8.47808]
[1780352775930,29.42,71186.82,5.04,-0.67245,0.00052,8.49397]
[1780352776938,29.42,71192.47,5.04,-0.6695,0.00052,8.52538]
[1780352777944,29.42,71195.09,5.04,-0.66813,0.00052,8.53976]
[1780352778951,29.42,71200.49,5.04,-0.6653,0.00053,8.56912]
[1780352779957,29.41,71203.67,5.04,-0.66365,0.00053,8.58596]
[1780352782979,29.43,71207.74,5.04,-0.6614,0.00053,8.60868]
[1780352783989,29.44,71215.2,5.04,-0.65742,0.00053,8.64802]
[1780352784994,29.43,71221.77,5.04,-0.65394,0.00053,8.6817]
[1780352786006,29.43,71224.87,5.04,-0.65231,0.00053,8.69711]
[1780352787095,29.43,71224.87,5.04,-0.65231,0.00053,8.69711]
[1780352787100,29.43,71224.87,4.04,-0.65231,0.00053,8.69711]
[1780352787134,29.43,71224.87,4.04,-0.65231,0.00053,8.69711]
[1780352787157,29.43,71224.87,4.04,-0.65231,0.00053,8.69711]
[1780352788017,29.41,71225.64,4.04,-0.65199,0.00053,8.70018]
[1780352788569,29.41,71225.64,4.04,-0.65199,0.00053,8.70018]
[1780352788794,29.41,71225.64,4.04,-0.65199,0.00053,8.70018]
[1780352789030,29.4,71226.16,4.04,-0.65175,0.00053,8.70241]
[1780352790039,29.39,71228.79,4.04,-0.65039,0.00054,8.71518]
[1780352791422,29.39,71228.86,4.04,-0.65048,0.00054,8.70682]
[1780352792049,29.4,71230.32,4.04,-0.64969,0.00054,8.71413]
[1780352795052,29.4,71230.92,4.04,-0.64937,0.00054,8.71711]
[1780352795054,29.4,71230.92,4.04,-0.64937,0.00054,8.71711]
[1780352795066,29.4,71230.92,4.04,-0.64937,0.00054,8.71711]
[1780352795192,29.4,71230.92,4.04,-0.64937,0.00054,8.71711]
[1780352795197,29.4,71231.08,4.04,-0.64928,0.00054,8.7179]
[1780352795198,29.4,71231.08,4.04,-0.64928,0.00054,8.7179]
[1780352801129,29.4,71225.79,4.04,-0.65211,0.00053,8.69152]
[1780352806165,29.39,71218.3,4.04,-0.65612,0.00053,8.65317]
[1780352811201,29.39,71214.2,4.04,-0.6583,0.00053,8.63193]
[1780352814802,29.39,71213.65,4.04,-0.65859,0.00053,8.62907]
[1780352814816,29.39,71213.65,4.04,-0.65859,0.00053,8.62907]
[1780352814844,29.39,71213.67,4.04,-0.65858,0.00053,8.62918]
[1780352815837,29.39,71213.67,4.04,-0.65858,0.00053,8.62918]
[1780352815857,29.39,71213.67,4.04,-0.65858,0.00053,8.62918]
[1780352815867,29.39,71213.47,4.04,-0.65869,0.00053,8.62814]
[1780352817862,29.39,71213.47,4.04,-0.65869,0.00053,8.62814]
[1780352817912,29.39,71213.47,4.04,-0.65869,0.00053,8.62814]
[1780352817996,29.39,71213.77,4.04,-0.65853,0.00053,8.62971]
[1780352821269,29.39,71215.7,4.04,-0.6575,0.00053,8.63976]
[1780352823972,29.39,71215.26,4.04,-0.65774,0.00053,8.63747]
[1780352824030,29.39,71220.46,4.04,-0.65497,0.00053,8.66433]
[1780352824987,29.39,71220.46,4.04,-0.65497,0.00053,8.66433]
[1780352826120,29.39,71221.18,4.04,-0.65458,0.00053,8.66803]
[1780352826215,29.4,71222.32,4.04,-0.65397,0.00053,8.67386]
[1780352827315,29.4,71220.53,4.04,-0.65492,0.00053,8.66475]
[1780352831343,29.4,71221.75,4.04,-0.65426,0.00053,8.67109]
[1780352833357,29.4,71217.13,4.04,-0.65673,0.00053,8.64732]
[1780352835238,29.4,71217.13,4.04,-0.65673,0.00053,8.64732]
[1780352835241,29.4,71213.96,4.04,-0.65841,0.00053,8.63085]
[1780352836259,29.4,71213.99,4.04,-0.6584,0.00053,8.63101]
[1780352836405,29.4,71213.99,4.04,-0.6584,0.00053,8.63101]
[1780352836467,29.4,71216.55,4.04,-0.65704,0.00053,8.64432]
[1780352838277,29.4,71216.55,4.04,-0.65704,0.00053,8.64431]
[1780352838392,29.4,71216.17,4.04,-0.65724,0.00053,8.64234]
[1780352839981,29.4,71214.28,4.04,-0.65824,0.00053,8.63251]
[1780352842312,29.4,71213.98,4.04,-0.6584,0.00053,8.63094]
[1780352842419,29.4,71214.33,4.04,-0.65822,0.00053,8.63277]
[1780352844377,29.4,71214.27,4.04,-0.65825,0.00053,8.63246]
[1780352844452,29.4,71213.58,4.04,-0.65862,0.00053,8.62886]
[1780352846447,29.4,71214.76,4.04,-0.65799,0.00053,8.63501]
[1780352847434,29.4,71214.76,4.04,-0.65799,0.00053,8.63501]
[1780352848714,29.4,71214.53,4.04,-0.65811,0.00053,8.63381]
[1780352848786,29.4,71214.43,4.04,-0.65816,0.00053,8.63329]
[1780352854503,29.4,71213.22,4.04,-0.65894,0.00053,8.61815]
[1780352857868,29.4,71213.48,4.04,-0.6588,0.00053,8.61951]
[1780352857870,29.4,71213.48,4.04,-0.6588,0.00053,8.61951]
[1780352857891,29.4,71212.78,4.04,-0.65917,0.00053,8.61585]
[1780352858978,29.4,71212.78,4.04,-0.65917,0.00053,8.61585]
[1780352859079,29.4,71206.95,4.04,-0.66227,0.00053,8.58506]
[1780352859608,29.4,71206.95,4.04,-0.66227,0.00053,8.58506]
[1780352861034,29.4,71206.07,4.04,-0.66273,0.00053,8.58035]
[1780352861082,29.4,71205.53,4.04,-0.66302,0.00053,8.57747]
[1780352866589,29.4,71204.27,4.04,-0.66367,0.00053,8.57086]
[1780352871624,29.4,71202.26,4.04,-0.66471,0.00053,8.56024]
[1780352876659,29.4,71196.73,4.04,-0.66762,0.00053,8.53028]
[1780352881700,29.41,71195.07,4.04,-0.66848,0.00053,8.52124]
[1780352886728,29.41,71195.82,4.04,-0.66808,0.00053,8.52541]
[1780352887736,29.41,71202.31,4.04,-0.66467,0.00053,8.5607]
[1780352892774,29.41,71202.62,4.04,-0.6645,0.00053,8.56239]
[1780352896801,29.41,71188.75,4.04,-0.67177,0.00052,8.48646]
[1780352897808,29.41,71188.67,4.04,-0.67181,0.00052,8.48605]
[1780352902843,29.41,71192.82,4.04,-0.66961,0.00052,8.50936]
[1780352907878,29.42,71200.12,4.04,-0.66577,0.00053,8.54939]
[1780352910898,29.42,71206.06,4.04,-0.66264,0.00053,8.58131]
[1780352915933,29.41,71207.75,4.04,-0.66192,0.00053,8.58104]
[1780352920969,29.42,71210.13,4.04,-0.66061,0.00053,8.59407]
[1780352926007,29.42,71208.53,4.04,-0.66145,0.00053,8.58576]
[1780352931041,29.42,71203.43,4.04,-0.66412,0.00053,8.55875]
[1780352936076,29.43,71200.99,4.04,-0.66539,0.00053,8.54584]
[1780352941111,29.43,71200.65,4.04,-0.66555,0.00053,8.54422]
[1780352946146,29.44,71203.4,4.04,-0.66407,0.00053,8.55924]
[1780352951182,29.44,71201.78,4.04,-0.66492,0.00053,8.55066]
[1780352956219,29.44,71201.34,4.04,-0.66513,0.00053,8.54844]
[1780352961253,29.44,71201.69,4.04,-0.66493,0.00053,8.55047]
[1780352966289,29.45,71198.81,4.04,-0.66644,0.00053,8.53501]
[1780352970317,29.45,71192.31,4.04,-0.66984,0.00052,8.49952]
[1780352972331,29.45,71186.69,4.04,-0.67292,0.00052,8.45932]
[1780352974345,29.45,71181.1,4.04,-0.67583,0.00052,8.42783]
[1780352976359,29.45,71172.73,4.04,-0.68016,0.00052,8.38]
[1780352981393,29.46,71169.56,4.04,-0.68175,0.00052,8.36204]
[1780352987026,29.47,71178.52,4.04,-0.67707,0.00052,8.41425]
[1780352992470,29.48,71184.15,4.04,-0.67409,0.00052,8.44671]
[1780352997505,29.48,71185.57,4.04,-0.67331,0.00052,8.45519]
[1780353002540,29.49,71186.06,4.04,-0.673,0.00052,8.45846]
[1780353004998,29.49,71186.26,4.04,-0.67289,0.00052,8.45968]
[1780353009593,29.51,71194.16,4.04,-0.66869,0.00052,8.50406]
[1780353013619,29.51,71202.97,4.04,-0.66402,0.00053,8.55228]
[1780353014626,29.52,71209.97,4.04,-0.66031,0.00053,8.58951]
[1780353017236,29.52,71194.21,4.04,-0.66859,0.00052,8.50512]
[1780353017648,29.52,71194.21,4.04,-0.66858,0.00052,8.50521]
[1780353022685,29.53,71195.44,4.04,-0.66789,0.00052,8.51245]
[1780353024334,29.53,71195.44,4.04,-0.66789,0.00052,8.51245]
[1780353029732,29.55,71196.28,4.04,-0.66736,0.00052,8.51789]
[1780353034766,29.55,71196.4,4.04,-0.66739,0.00052,8.51013]
[1780353039802,29.56,71197.02,4.04,-0.66702,0.00052,8.51397]
[1780353044837,29.57,71197.66,4.04,-0.66664,0.00052,8.51789]
[1780353048865,29.58,71204.06,4.04,-0.66323,0.00053,8.55263]
[1780353053899,29.59,71204.78,4.04,-0.66281,0.00053,8.55689]
[1780353059940,29.6,71204.89,4.04,-0.6627,0.00053,8.55795]
[1780353064976,29.6,71203.92,4.04,-0.66318,0.00053,8.55318]
[1780353070012,29.61,71205.0,4.04,-0.66257,0.00053,8.55929]
[1780353075048,29.62,71206.14,4.04,-0.66193,0.00053,8.56568]
[1780353081090,29.63,71204.76,4.04,-0.66262,0.00053,8.55881]
[1780353086123,29.63,71203.65,4.04,-0.66316,0.00053,8.5533]
[1780353091158,29.64,71202.51,4.04,-0.66386,0.00053,8.53873]
[1780353096195,29.65,71202.71,4.04,-0.66372,0.00053,8.54018]
[1780353101228,29.66,71203.07,4.04,-0.66349,0.00053,8.54248]
[1780353108277,29.67,71202.62,4.04,-0.66367,0.00053,8.54061]
[1780353113312,29.67,71202.33,4.04,-0.66379,0.00053,8.53944]
[1780353118349,29.68,71201.96,4.04,-0.66395,0.00053,8.53781]
[1780353124389,29.68,71198.98,4.04,-0.66548,0.00052,8.52219]
[1780353129425,29.69,71198.77,4.04,-0.66555,0.00052,8.52145]
[1780353130032,29.69,71198.77,4.04,-0.66555,0.00052,8.52145]
[1780353130039,29.69,71198.77,4.04,-0.66555,0.00052,8.52145]
[1780353130190,29.69,71198.77,4.04,-0.66555,0.00052,8.52145]
[1780353130435,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353130591,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353130681,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353130892,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353130902,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353130953,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353131480,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353131528,29.69,71199.25,4.04,-0.66529,0.00052,8.5241]
[1780353131531,29.69,71231.68,4.04,-0.64813,0.00053,8.69015]
[1780353132123,29.69,71231.68,4.04,-0.64813,0.00053,8.69015]
[1780353132144,29.69,71231.68,4.04,-0.64813,0.00053,8.69015]
[1780353132162,29.69,71231.68,4.04,-0.64813,0.00053,8.69015]
[1780353132260,29.69,71231.68,4.04,-0.64813,0.00053,8.69015]
[1780353132453,29.7,71232.28,4.04,-0.6478,0.00053,8.6932]
[1780353133215,29.7,71232.28,4.04,-0.6478,0.00053,8.6932]
[1780353133356,29.7,71232.28,4.04,-0.6478,0.00053,8.6932]
[1780353133463,29.7,71247.61,4.04,-0.63957,0.00054,8.76607]
[1780353134465,29.7,71250.33,4.04,-0.63809,0.00054,8.77866]
[1780353135225,29.7,71250.33,4.04,-0.63809,0.00054,8.77866]
[1780353135471,29.7,71252.09,4.04,-0.63713,0.00054,8.78679]
[1780353136263,29.7,71252.09,4.04,-0.63713,0.00054,8.78679]
[1780353137529,29.71,71253.3,4.04,-0.63647,0.00054,8.79235]
[1780353137490,29.71,71254.61,4.04,-0.63576,0.00054,8.79833]
[1780353138500,29.71,71254.24,4.04,-0.63595,0.00054,8.79674]
[1780353139305,29.71,71254.24,4.04,-0.63595,0.00054,8.79674]
[1780353139501,29.71,71253.52,4.04,-0.63633,0.00054,8.79355]
[1780353141340,29.71,71253.1,4.04,-0.63655,0.00054,8.79173]
[1780353141625,29.72,71253.67,4.04,-0.63623,0.00054,8.79439]
[1780353142522,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353142612,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353142668,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353142821,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353142833,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353143397,29.72,71253.74,4.04,-0.63618,0.00054,8.79478]
[1780353143528,29.72,71254.35,4.04,-0.63584,0.00054,8.79769]
[1780353144178,29.72,71254.35,4.04,-0.63584,0.00054,8.79769]
[1780353144540,29.73,71255.45,4.04,-0.63523,0.00054,8.80276]
[1780353145543,29.73,71257.29,4.04,-0.63422,0.00054,8.8111]
[1780353150578,29.74,71257.57,4.04,-0.63401,0.00054,8.81282]
[1780353155523,29.75,71257.33,4.04,-0.63422,0.00054,8.80333]
[1780353155625,29.75,71259.54,4.04,-0.63301,0.00054,8.81333]
[1780353157644,29.76,71256.41,4.04,-0.63468,0.00054,8.79956]
[1780353159852,29.76,71256.41,4.04,-0.63467,0.00054,8.79963]
[1780353159857,29.76,71256.41,4.04,-0.63467,0.00054,8.79963]
[1780353159865,29.76,71256.41,4.04,-0.63467,0.00054,8.79963]
[1780353160028,29.76,71256.41,4.04,-0.63467,0.00054,8.79963]
[1780353160124,29.76,71255.47,4.04,-0.63517,0.00054,8.79549]
[1780353161656,29.77,71251.99,4.04,-0.63703,0.00054,8.77993]
[1780353163668,29.77,71255.04,4.04,-0.63536,0.00054,8.79389]
[1780353165670,29.77,71255.88,4.04,-0.6349,0.00054,8.79773]
[1780353165768,29.78,71256.13,4.04,-0.63475,0.00054,8.79892]
[1780353168122,29.78,71256.13,4.04,-0.63475,0.00054,8.79899]
[1780353168151,29.78,71258.6,4.04,-0.6334,0.00054,8.81007]
[1780353170213,29.78,71260.36,4.04,-0.63243,0.00054,8.81801]
[1780353173740,29.79,71257.62,4.04,-0.63388,0.00054,8.80612]
[1780353178774,29.8,71257.94,4.04,-0.63367,0.00054,8.80785]
[1780353181798,29.8,71259.87,4.04,-0.63261,0.00054,8.81655]
[1780353184652,29.81,71259.2,4.04,-0.63295,0.00054,8.8137]
[1780353184817,29.81,71260.01,4.04,-0.63251,0.00054,8.81733]
[1780353185824,29.81,71258.19,4.04,-0.63349,0.00054,8.80934]
[1780353187188,29.81,71253.85,4.04,-0.63582,0.00054,8.79001]
[1780353187911,29.81,71253.85,4.04,-0.63582,0.00054,8.79001]
[1780353187943,29.81,71253.9,4.04,-0.63578,0.00054,8.79031]
[1780353190137,29.82,71253.9,4.04,-0.63578,0.00054,8.79037]
[1780353190499,29.82,71253.9,4.04,-0.63578,0.00054,8.79037]
[1780353190603,29.82,71253.9,4.04,-0.63578,0.00054,8.79037]
[1780353190508,29.82,71253.28,4.04,-0.6361,0.00054,8.78765]
[1780353191092,29.82,71253.28,4.04,-0.6361,0.00054,8.78765]
[1780353191184,29.82,71253.28,4.04,-0.6361,0.00054,8.78765]
[1780353191456,29.82,71253.28,4.04,-0.6361,0.00054,8.78765]
[1780353191461,29.82,71243.56,4.04,-0.64131,0.00054,8.74318]
[1780353191735,29.82,71243.56,4.04,-0.64131,0.00054,8.74318]
[1780353191848,29.82,71243.56,4.04,-0.64131,0.00054,8.74318]
[1780353191908,29.82,71224.52,4.04,-0.65145,0.00053,8.65178]
[1780353192877,29.82,71224.52,4.04,-0.65143,0.00053,8.65194]
[1780353193882,29.83,71221.13,4.04,-0.65322,0.00053,8.63517]
[1780353198919,29.91,71220.44,4.04,-0.65315,0.00053,8.63573]
[1780353202384,29.92,71220.3,4.04,-0.65321,0.00053,8.63513]
[1780353202484,29.92,71220.56,4.04,-0.65305,0.00053,8.63661]
[1780353203230,29.92,71220.56,4.04,-0.65305,0.00053,8.63661]
[1780353203388,29.92,71220.56,4.04,-0.65305,0.00053,8.63661]
[1780353203399,29.92,71220.56,4.04,-0.65305,0.00053,8.63661]
[1780353203417,29.92,71220.31,4.04,-0.65317,0.00053,8.63546]
[1780353205968,29.93,71210.22,4.04,-0.65845,0.00052,8.58471]
[1780353206975,29.93,71206.38,4.04,-0.66045,0.00052,8.56501]
[1780353212011,29.94,71205.42,4.04,-0.66103,0.00052,8.55174]
[1780353217046,29.95,71201.74,4.04,-0.66289,0.00052,8.53314]
[1780353222081,29.97,71201.7,4.04,-0.66284,0.00052,8.53364]
[1780353226110,29.98,71195.47,4.04,-0.66603,0.00052,8.50126]
[1780353229132,29.98,71183.9,4.04,-0.67199,0.00052,8.43902]
[1780353230140,29.98,71176.77,4.04,-0.67565,0.00051,8.39971]
[1780353231145,29.99,71171.3,4.04,-0.67844,0.00051,8.36905]
[1780353235174,29.99,71170.46,4.04,-0.67883,0.00051,8.36474]
[1780353239211,30.0,71158.42,4.04,-0.68493,0.00051,8.29598]
[1780353240215,30.0,71151.47,4.04,-0.68844,0.0005,8.2553]
[1780353242228,30.0,71147.92,4.04,-0.69021,0.0005,8.23448]
[1780353246257,30.01,71140.91,4.04,-0.69368,0.0005,8.19298]
[1780353249277,30.02,71135.56,4.04,-0.69632,0.0005,8.16095]
[1780353252299,30.02,71146.17,4.04,-0.69097,0.0005,8.22544]
[1780353253306,30.03,71149.34,4.04,-0.68936,0.0005,8.24443]
[1780353258342,30.04,71144.23,4.04,-0.69187,0.0005,8.21469]
[1780353263377,30.05,71138.99,4.04,-0.69443,0.0005,8.18396]
[1780353268411,30.06,71139.03,4.04,-0.69434,0.0005,8.18498]
[1780353273451,30.06,71139.52,4.04,-0.69422,0.0005,8.17924]
[1780353278484,30.07,71140.32,4.04,-0.69378,0.0005,8.18449]
[1780353283520,30.08,71131.52,4.04,-0.69814,0.0005,8.13141]
[1780353284526,30.08,71127.76,4.04,-0.7,0.0005,8.10837]
[1780353287553,30.08,71116.9,4.04,-0.70534,0.00049,8.0409]
[1780353289568,30.08,71111.95,4.04,-0.70775,0.00049,8.00971]
[1780353290575,30.08,71118.7,4.04,-0.70443,0.00049,8.05246]
[1780353293595,30.09,71121.11,4.04,-0.70323,0.00049,8.06776]
[1780353295610,30.09,71115.32,4.04,-0.70606,0.00049,8.03154]
[1780353299637,30.09,71106.8,4.04,-0.71021,0.00049,7.97764]
[1780353304676,30.1,71105.71,4.04,-0.71068,0.00049,7.9714]
[1780353309707,30.11,71105.5,4.04,-0.71073,0.00049,7.97069]
[1780353312732,30.11,71112.86,4.04,-0.70712,0.00049,8.01787]
[1780353313736,30.11,71120.11,4.04,-0.70354,0.00049,8.0637]
[1780353314743,30.12,71125.93,4.04,-0.70066,0.00049,8.10004]
[1780353319778,30.12,71129.02,4.04,-0.69908,0.0005,8.11974]
[1780353324814,30.13,71129.31,4.04,-0.69889,0.0005,8.12199]
[1780353326829,30.13,71123.53,4.04,-0.70174,0.00049,8.08648]
[1780353329438,30.14,71111.99,4.04,-0.70739,0.00049,8.01428]
[1780353334913,30.14,71110.26,4.04,-0.70836,0.00049,7.9947]
[1780353337934,30.15,71119.33,4.04,-0.70389,0.00049,8.05222]
[1780353342970,30.15,71118.98,4.04,-0.70402,0.00049,8.05052]
[1780353347000,30.16,71125.75,4.04,-0.70065,0.00049,8.09295]
[1780353348004,30.16,71134.01,4.04,-0.69655,0.0005,8.14365]
[1780353349581,30.16,71132.96,4.04,-0.69706,0.0005,8.13735]
[1780353355054,30.17,71131.39,4.04,-0.69779,0.0005,8.12836]
[1780353360088,30.18,71131.2,4.04,-0.69785,0.0005,8.12771]
[1780353365125,30.18,71132.52,4.04,-0.69715,0.0005,8.13623]
[1780353370158,30.19,71133.63,4.04,-0.69657,0.0005,8.14329]
[1780353375194,30.19,71126.35,4.04,-0.70017,0.00049,8.0989]
[1780353380228,30.19,71125.57,4.04,-0.70055,0.00049,8.09418]
[1780353385263,30.19,71125.65,4.04,-0.70051,0.00049,8.09469]
[1780353388285,30.19,71119.56,4.04,-0.70351,0.00049,8.05696]
[1780353389868,30.19,71111.21,4.04,-0.70759,0.00049,8.00459]
[1780353395335,30.2,71110.67,4.04,-0.70799,0.00049,7.9923]
[1780353400368,30.2,71109.88,4.04,-0.70835,0.00049,7.98769]
[1780353405403,30.21,71105.39,4.04,-0.7105,0.00049,7.95958]
[1780353411447,30.22,71104.36,4.04,-0.71095,0.00049,7.95366]
[1780353412454,30.22,71097.03,4.04,-0.7145,0.00048,7.90639]
[1780353413461,30.22,71092.29,4.04,-0.71679,0.00048,7.87555]
[1780353415473,30.22,71087.9,4.04,-0.71889,0.00048,7.84687]
[1780353420509,30.22,71089.22,4.04,-0.71822,0.00048,7.85609]
[1780353425544,30.23,71088.65,4.04,-0.71844,0.00048,7.85305]
[1780353430583,30.23,71085.51,4.04,-0.71992,0.00048,7.83276]
[1780353435613,30.24,71084.87,4.04,-0.72019,0.00048,7.82894]
[1780353440648,30.25,71082.63,4.04,-0.72122,0.00048,7.81469]
[1780353445683,30.25,71081.37,4.04,-0.72178,0.00048,7.80694]
[1780353447699,30.25,71074.84,4.04,-0.72487,0.00047,7.76366]
[1780353449711,30.26,71068.22,4.04,-0.72798,0.00047,7.71927]
[1780353450718,30.26,71062.67,4.04,-0.73059,0.00047,7.68171]
[1780353452732,30.26,71058.77,4.04,-0.73258,0.00047,7.64583]
[1780353456761,30.26,71053.39,4.04,-0.73506,0.00047,7.60924]
[1780353458777,30.27,71047.65,4.04,-0.73772,0.00046,7.56968]
[1780353463810,30.27,71045.08,4.04,-0.73887,0.00046,7.55231]
[1780353465823,30.27,71039.68,4.04,-0.74134,0.00046,7.51474]
[1780353468850,30.28,71035.18,4.04,-0.74336,0.00046,7.48374]
[1780353473882,30.29,71037.28,4.04,-0.74234,0.00046,7.49946]
[1780353478916,30.3,71034.0,4.04,-0.74378,0.00046,7.47731]
[1780353483952,30.3,71035.09,4.04,-0.74324,0.00046,7.48553]
[1780353488986,30.31,71027.11,4.04,-0.74685,0.00045,7.42949]
[1780353489994,30.31,71020.1,4.04,-0.75002,0.00045,7.37947]
[1780353495029,30.31,71017.14,4.04,-0.75132,0.00045,7.35876]
[1780353500689,30.32,71019.21,4.04,-0.75034,0.00045,7.37434]
[1780353502121,30.32,71027.19,4.04,-0.7467,0.00045,7.43181]
[1780353503128,30.33,71031.32,4.04,-0.74481,0.00046,7.46125]
[1780353505142,30.33,71024.95,4.04,-0.74769,0.00045,7.41623]
[1780353507157,30.33,71018.23,4.04,-0.75072,0.00045,7.36836]
[1780353508164,30.33,71010.17,4.04,-0.75433,0.00045,7.31031]
[1780353509173,30.33,71012.92,4.04,-0.75309,0.00045,7.33027]
[1780353514215,30.34,71015.26,4.04,-0.7522,0.00045,7.33818]
[1780353517237,30.34,71003.55,4.04,-0.75742,0.00044,7.25344]
[1780353519247,30.34,70996.07,4.04,-0.76071,0.00044,7.199]
[1780353520843,30.34,70980.32,4.04,-0.76758,0.00043,7.08262]
[1780353526296,30.35,70981.96,4.04,-0.76681,0.00043,7.09586]
[1780353527301,30.35,70989.32,4.04,-0.76358,0.00044,7.15077]
[1780353528309,30.36,70994.39,4.04,-0.76134,0.00044,7.1884]
[1780353533344,30.36,70986.12,4.04,-0.76491,0.00044,7.12821]
[1780353535357,30.37,70992.0,4.04,-0.76231,0.00044,7.1721]
[1780353536365,30.37,70997.32,4.04,-0.75996,0.00044,7.21143]
[1780353538379,30.37,70999.73,4.04,-0.75887,0.00044,7.2294]
[1780353540983,30.37,70992.12,4.04,-0.7622,0.00044,7.17398]
[1780353542407,30.38,70986.38,4.04,-0.76471,0.00044,7.13169]
[1780353545428,30.38,70983.72,4.04,-0.76584,0.00044,7.11245]
[1780353551055,30.39,70985.41,4.04,-0.76504,0.00044,7.12599]
[1780353553485,30.39,70990.57,4.04,-0.76277,0.00044,7.16442]
[1780353555500,30.39,71008.26,4.04,-0.75493,0.00045,7.29402]
[1780353556507,30.39,71017.21,4.04,-0.7509,0.00045,7.35873]
[1780353557514,30.4,71021.39,4.04,-0.74901,0.00045,7.38877]
[1780353561544,30.4,71029.58,4.04,-0.74527,0.00045,7.44747]
[1780353566580,30.41,71034.23,4.04,-0.7431,0.00046,7.48098]
[1780353570608,30.41,71026.44,4.04,-0.74662,0.00045,7.42635]
[1780353572621,30.41,71016.77,4.04,-0.75117,0.00045,7.34801]
[1780353574634,30.41,71014.01,4.04,-0.75239,0.00045,7.32847]
[1780353578664,30.42,71019.83,4.04,-0.74974,0.00045,7.37074]
[1780353580684,30.42,71030.73,4.04,-0.74478,0.00046,7.4484]
[1780353582697,30.42,71048.17,4.04,-0.73676,0.00046,7.57032]
[1780353583707,30.42,71045.1,4.04,-0.73818,0.00046,7.54908]
[1780353588738,30.43,71037.51,4.04,-0.74163,0.00046,7.49679]
[1780353589746,30.43,71032.09,4.04,-0.7441,0.00046,7.45886]
[1780353594783,30.44,71029.51,4.04,-0.74524,0.00045,7.44126]
[1780353599816,30.44,71028.41,4.04,-0.7457,0.00045,7.4341]
[1780353603847,30.44,71022.93,4.04,-0.74817,0.00045,7.39544]
[1780353605858,30.45,71013.18,4.04,-0.75254,0.00045,7.326]
[1780353610894,30.45,71010.72,4.04,-0.75359,0.00045,7.30905]
[1780353612908,30.46,71005.09,4.04,-0.75608,0.00044,7.26876]
[1780353619961,30.47,71003.17,4.04,-0.75684,0.00044,7.2563]
[1780353621970,30.47,70992.73,4.04,-0.76144,0.00044,7.18023]
[1780353627005,30.47,70996.47,4.04,-0.75978,0.00044,7.20789]
[1780353629024,30.47,71002.63,4.04,-0.75705,0.00044,7.25276]
[1780353631038,30.47,71009.82,4.04,-0.75405,0.00045,7.29514]
[1780353633070,30.47,71001.93,4.04,-0.75756,0.00044,7.23795]
[1780353639094,30.47,70998.31,4.04,-0.75916,0.00044,7.21173]
[1780353641109,30.47,71007.14,4.04,-0.75524,0.00045,7.27591]
[1780353645139,30.48,71015.23,4.04,-0.7516,0.00045,7.33454]
[1780353649167,30.48,71007.67,4.04,-0.75496,0.00045,7.28037]
[1780353652188,30.48,71002.17,4.04,-0.75739,0.00044,7.24077]
[1780353657222,30.48,71004.84,4.04,-0.75618,0.00044,7.26051]
[1780353662257,30.49,71001.76,4.04,-0.75754,0.00044,7.2384]
[1780353667293,30.48,70999.4,4.04,-0.75858,0.00044,7.2212]
[1780353669306,30.49,71007.01,4.04,-0.75521,0.00045,7.27641]
[1780353671913,30.49,71000.17,4.04,-0.75824,0.00044,7.22686]
[1780353674344,30.49,70994.33,4.04,-0.76081,0.00044,7.18428]
[1780353679382,30.49,71000.44,4.04,-0.75811,0.00044,7.22888]
[1780353681984,30.49,70994.06,4.04,-0.76093,0.00044,7.18229]
[1780353684421,30.49,70988.79,4.04,-0.76324,0.00044,7.14368]
[1780353687442,30.49,70994.55,4.04,-0.7607,0.00044,7.18607]
[1780353690473,30.49,71001.0,4.04,-0.75785,0.00044,7.23324]
[1780353692053,30.49,71009.0,4.04,-0.75448,0.00045,7.28161]
[1780353698523,30.49,71008.71,4.04,-0.7546,0.00045,7.27978]
[1780353700538,30.49,71022.55,4.04,-0.74838,0.00045,7.37899]
[1780353702136,30.49,71022.75,4.04,-0.74828,0.00045,7.38047]
[1780353707608,30.49,71028.97,4.04,-0.74546,0.00045,7.42453]
[1780353712631,30.5,71028.69,4.04,-0.74556,0.00045,7.423]
[1780353717665,30.5,71027.78,4.04,-0.74594,0.00045,7.41701]
[1780353720687,30.5,71033.41,4.04,-0.74337,0.00046,7.45683]
[1780353725721,30.51,71039.69,4.04,-0.74048,0.00046,7.50088]
[1780353730765,30.51,71045.99,4.04,-0.73758,0.00046,7.54458]
[1780353731766,30.51,71052.76,4.04,-0.73444,0.00046,7.59113]
[1780353732774,30.51,71049.16,4.04,-0.73611,0.00046,7.56646]
[1780353735795,30.51,71054.5,4.04,-0.73362,0.00046,7.60317]
[1780353737809,30.51,71058.65,4.04,-0.73168,0.00047,7.6315]
[1780353742843,30.51,71058.59,4.04,-0.7317,0.00047,7.63124]
[1780353747880,30.51,71058.06,4.04,-0.73193,0.00047,7.62781]
[1780353752915,30.51,71056.82,4.04,-0.73268,0.00047,7.61007]
[1780353757952,30.52,71056.42,4.04,-0.73285,0.00047,7.60758]
[1780353763995,30.52,71055.81,4.04,-0.73312,0.00047,7.60369]
[1780353769030,30.52,71056.74,4.04,-0.73267,0.00047,7.6102]
[1780353775072,30.52,71055.41,4.04,-0.73327,0.00047,7.60144]
[1780353780109,30.53,71052.93,4.04,-0.73441,0.00046,7.58478]
[1780353782121,30.53,71063.68,4.04,-0.72939,0.00047,7.65776]
[1780353783129,30.53,71072.23,4.04,-0.72536,0.00047,7.71501]
[1780353784137,30.53,71064.46,4.04,-0.72902,0.00047,7.66305]
[1780353785143,30.53,71056.53,4.04,-0.73272,0.00047,7.60947]
[1780353790178,30.53,71056.63,4.04,-0.73265,0.00047,7.61048]
[1780353793208,30.53,71063.11,4.04,-0.72962,0.00047,7.65444]
[1780353796226,30.53,71069.64,4.04,-0.72655,0.00047,7.69818]
[1780353801261,30.53,71068.19,4.04,-0.72724,0.00047,7.68845]
[1780353806298,30.53,71067.81,4.04,-0.72743,0.00047,7.68579]
[1780353811332,30.53,71060.71,4.04,-0.73094,0.00047,7.62852]
[1780353812338,30.53,71053.05,4.04,-0.73451,0.00046,7.57652]
[1780353817373,30.54,71055.82,4.04,-0.7332,0.00047,7.59576]
[1780353821402,30.54,71049.71,4.04,-0.73601,0.00046,7.55433]
[1780353826436,30.54,71048.57,4.04,-0.73654,0.00046,7.54645]
[1780353831471,30.54,71048.0,4.04,-0.7368,0.00046,7.54268]
[1780353836508,30.54,71047.99,4.04,-0.73679,0.00046,7.54275]
[1780353841545,30.54,71047.33,4.04,-0.73709,0.00046,7.53836]
[1780353844566,30.54,71033.85,4.04,-0.74327,0.00046,7.44488]
[1780353845573,30.54,71024.57,4.04,-0.74749,0.00045,7.37967]
[1780353850608,30.55,71027.09,4.04,-0.74632,0.00045,7.39791]
[1780353855643,30.55,71027.19,4.04,-0.74624,0.00045,7.39903]
[1780353860679,30.56,71023.28,4.04,-0.74798,0.00045,7.3719]
[1780353865712,30.56,71024.0,4.04,-0.74762,0.00045,7.37756]
[1780353870748,30.57,71024.07,4.04,-0.74755,0.00045,7.3786]
[1780353875805,30.57,71022.59,4.04,-0.7484,0.00045,7.35875]
[1780353881847,30.57,71021.8,4.04,-0.74875,0.00045,7.3533]
[1780353886884,30.57,71029.78,4.04,-0.7451,0.00045,7.4101]
[1780353887890,30.58,71035.81,4.04,-0.74234,0.00046,7.45238]
[1780353890917,30.58,71043.15,4.04,-0.73897,0.00046,7.50349]
[1780353895948,30.58,71043.15,4.04,-0.73894,0.00046,7.50385]
[1780353898968,30.58,71036.82,4.04,-0.74183,0.00046,7.46015]
[1780353900982,30.58,71036.66,4.04,-0.74189,0.00046,7.45927]
[1780353906018,30.59,71043.9,4.04,-0.73853,0.00046,7.51003]
[1780353907024,30.59,71048.46,4.04,-0.73641,0.00046,7.54155]
[1780353912059,30.6,71052.86,4.04,-0.73433,0.00046,7.57221]
[1780353913066,30.6,71058.67,4.04,-0.73162,0.00047,7.61175]
[1780353915082,30.6,71064.6,4.04,-0.72884,0.00047,7.65184]
[1780353917095,30.6,71069.96,4.04,-0.72631,0.00047,7.68781]
[1780353922139,30.61,71074.44,4.04,-0.72415,0.00047,7.71815]
[1780353923138,30.61,71082.3,4.04,-0.72042,0.00048,7.76977]
[1780353924147,30.61,71085.2,4.04,-0.71903,0.00048,7.78874]
[1780353927167,30.61,71075.46,4.04,-0.72365,0.00047,7.72516]
[1780353932201,30.62,71074.38,4.04,-0.7243,0.00047,7.70905]
[1780353937237,30.62,71074.51,4.04,-0.72421,0.00047,7.7104]
[1780353944286,30.63,71074.69,4.04,-0.72407,0.00047,7.71226]
[1780353949322,30.63,71078.35,4.04,-0.72231,0.00047,7.73671]
[1780353954356,30.64,71076.11,4.04,-0.72335,0.00047,7.72237]
[1780353959391,30.64,71077.27,4.04,-0.72277,0.00047,7.73038]
[1780353964428,30.65,71078.92,4.04,-0.72196,0.00047,7.74153]
[1780353966441,30.65,71085.79,4.04,-0.71869,0.00048,7.7864]
[1780353971476,30.65,71089.28,4.04,-0.71701,0.00048,7.80905]
[1780353975506,30.65,71076.4,4.04,-0.72313,0.00047,7.72531]
[1780353980542,30.66,71075.9,4.04,-0.72333,0.00047,7.72253]
[1780353985574,30.66,71078.4,4.04,-0.72212,0.00047,7.73931]
[1780353989603,30.66,71090.37,4.04,-0.7164,0.00048,7.81725]
[1780353994648,30.66,71090.83,4.04,-0.71635,0.00048,7.81088]
[1780353995654,30.67,71099.94,4.04,-0.71196,0.00048,7.8692]
[1780353996660,30.67,71107.0,4.04,-0.70854,0.00049,7.9137]
[1780354001699,30.67,71112.22,4.04,-0.70598,0.00049,7.94646]
[1780354002703,30.67,71119.96,4.04,-0.7022,0.00049,7.99408]
[1780354007740,30.67,71127.55,4.04,-0.69848,0.00049,8.04009]
[1780354008746,30.67,71133.94,4.04,-0.69532,0.00049,8.07837]
[1780354010760,30.67,71146.11,4.04,-0.68927,0.0005,8.14993]
[1780354014404,30.67,71136.86,4.04,-0.69386,0.0005,8.0958]
[1780354017809,30.67,71145.83,4.04,-0.68939,0.0005,8.14846]
[1780354018818,30.67,71150.48,4.04,-0.68707,0.0005,8.1753]
[1780354024486,30.67,71156.05,4.04,-0.68428,0.0005,8.20707]
[1780354029894,30.67,71158.99,4.04,-0.68279,0.0005,8.22379]
[1780354034930,30.67,71153.48,4.04,-0.68557,0.0005,8.19243]
[1780354039965,30.67,71153.67,4.04,-0.68547,0.0005,8.19357]
[1780354045003,30.68,71165.0,4.04,-0.67975,0.00051,8.25763]
[1780354050038,30.68,71175.39,4.04,-0.67446,0.00051,8.31493]
[1780354053058,30.68,71166.21,4.04,-0.67926,0.00051,8.25558]
[1780354054065,30.68,71160.21,4.04,-0.68229,0.0005,8.22206]
[1780354056079,30.68,71158.01,4.04,-0.68339,0.0005,8.2097]
[1780354058098,30.68,71149.32,4.04,-0.68775,0.0005,8.16012]
[1780354059102,30.68,71147.92,4.04,-0.68845,0.0005,8.15206]
[1780354060109,30.68,71154.46,4.04,-0.68517,0.0005,8.1896]
[1780354062123,30.68,71157.68,4.04,-0.68356,0.0005,8.20783]
[1780354067158,30.69,71160.03,4.04,-0.68236,0.0005,8.22127]
[1780354072193,30.69,71162.37,4.04,-0.68115,0.0005,8.23467]
[1780354075214,30.69,71171.47,4.04,-0.67654,0.00051,8.28516]
[1780354080250,30.69,71173.14,4.04,-0.67569,0.00051,8.2943]
[1780354085285,30.69,71174.49,4.04,-0.675,0.00051,8.30163]
[1780354086291,30.69,71167.4,4.04,-0.6786,0.00051,8.26271]
[1780354088305,30.69,71166.95,4.04,-0.67883,0.00051,8.26023]
[1780354091326,30.69,71177.08,4.04,-0.67368,0.00051,8.31571]
[1780354092333,30.69,71185.72,4.04,-0.66926,0.00051,8.36198]
[1780354093341,30.7,71186.91,4.04,-0.66865,0.00051,8.36831]
[1780354097891,30.7,71189.82,4.04,-0.66716,0.00051,8.38362]
[1780354101397,30.7,71202.18,4.04,-0.66078,0.00052,8.44736]
[1780354103410,30.7,71209.69,4.04,-0.65687,0.00052,8.48521]
[1780354107439,30.71,71202.48,4.04,-0.66059,0.00052,8.44924]
[1780354108447,30.71,71192.68,4.04,-0.66564,0.00051,8.39903]
[1780354109452,30.71,71194.31,4.04,-0.66479,0.00051,8.40757]
[1780354111067,30.71,71194.8,4.04,-0.66453,0.00051,8.41014]
[1780354111466,30.71,71197.72,4.04,-0.66317,0.00052,8.41613]
[1780354112057,30.71,71197.72,4.04,-0.66317,0.00052,8.41613]
[1780354112274,30.71,71197.72,4.04,-0.66317,0.00052,8.41613]
[1780354112474,30.71,71205.08,4.04,-0.65936,0.00052,8.45355]
[1780354113480,30.71,71211.1,4.04,-0.65623,0.00052,8.48357]
[1780354114067,30.71,71211.1,4.04,-0.65623,0.00052,8.48357]
[1780354114488,30.71,71211.43,4.04,-0.65606,0.00052,8.4852]
[1780354115494,30.71,71212.76,4.04,-0.65536,0.00052,8.49181]
[1780354116112,30.71,71212.76,4.04,-0.65536,0.00052,8.49181]
[1780354116502,30.71,71211.05,4.04,-0.65625,0.00052,8.48342]
[1780354116978,30.71,71211.05,4.04,-0.65625,0.00052,8.48342]
[1780354117509,30.71,71209.49,4.04,-0.65705,0.00052,8.47574]
[1780354118518,30.71,71208.17,4.04,-0.65773,0.00052,8.46922]
[1780354121537,30.72,71206.37,4.04,-0.65865,0.00052,8.46038]
[1780354123191,30.72,71206.53,4.04,-0.65856,0.00052,8.46124]
[1780354123591,30.72,71206.53,4.04,-0.65856,0.00052,8.46124]
[1780354123665,30.72,71215.98,4.04,-0.65365,0.00052,8.50788]
[1780354124232,30.72,71215.98,4.04,-0.65365,0.00052,8.50788]
[1780354125574,30.72,71220.31,4.04,-0.65138,0.00052,8.52889]
[1780354126252,30.72,71220.31,4.04,-0.65138,0.00052,8.52889]
[1780354126582,30.72,71219.03,4.04,-0.65205,0.00052,8.52278]
[1780354128292,30.72,71220.05,4.04,-0.65151,0.00052,8.52774]
[1780354128581,30.72,71220.05,4.04,-0.65151,0.00052,8.52774]
[1780354128986,30.72,71220.17,4.04,-0.65144,0.00052,8.52836]
[1780354129014,30.72,71220.17,4.04,-0.65144,0.00052,8.52836]
[1780354129026,30.72,71220.17,4.04,-0.65144,0.00052,8.52836]
[1780354129609,30.73,71221.5,4.04,-0.65074,0.00052,8.53478]
[1780354129950,30.73,71221.5,4.04,-0.65074,0.00052,8.53478]
[1780354130333,30.73,71221.5,4.04,-0.65074,0.00052,8.53478]
[1780354130582,30.73,71221.5,4.04,-0.65074,0.00052,8.53478]
[1780354130590,30.73,71221.5,4.04,-0.65074,0.00052,8.53478]
[1780354130647,30.73,71235.3,4.04,-0.64351,0.00053,8.59945]
[1780354130883,30.73,71235.3,4.04,-0.64351,0.00053,8.59945]
[1780354131623,30.73,71235.3,4.04,-0.6435,0.00053,8.59948]
[1780354132337,30.73,71235.3,4.04,-0.6435,0.00053,8.59948]
[1780354132629,30.73,71239.01,4.04,-0.64154,0.00053,8.61644]
[1780354133397,30.73,71239.01,4.04,-0.64154,0.00053,8.61644]
[1780354134129,30.73,71239.92,4.04,-0.64106,0.00053,8.6206]
[1780354134439,30.73,71239.92,4.04,-0.64106,0.00053,8.6206]
[1780354134659,30.73,71239.92,4.04,-0.64106,0.00053,8.6206]
[1780354134666,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354134904,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354135465,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354135545,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354135652,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354135695,30.73,71250.37,4.04,-0.63553,0.00053,8.66701]
[1780354136659,30.73,71261.21,4.04,-0.62976,0.00053,8.71343]
[1780354137466,30.73,71261.21,4.04,-0.62976,0.00053,8.71343]
[1780354137562,30.73,71261.21,4.04,-0.62976,0.00053,8.71343]
[1780354137666,30.74,71263.37,4.04,-0.62857,0.00053,8.72275]
[1780354140228,30.75,71264.41,4.04,-0.62797,0.00053,8.72737]
[1780354140242,30.75,71264.41,4.04,-0.62797,0.00053,8.72737]
[1780354140461,30.75,71264.41,4.04,-0.62797,0.00053,8.72737]
[1780354140677,30.75,71264.41,4.04,-0.62797,0.00053,8.72737]
[1780354140692,30.75,71265.43,4.04,-0.62743,0.00053,8.73158]
[1780354140954,30.75,71265.43,4.04,-0.62743,0.00053,8.73158]
[1780354141697,30.75,71280.31,4.04,-0.61946,0.00054,8.79127]
[1780354142434,30.75,71280.31,4.04,-0.61946,0.00054,8.79127]
[1780354142529,30.75,71281.43,4.04,-0.61886,0.00054,8.79562]
[1780354142796,30.76,71272.35,4.04,-0.62369,0.00053,8.76003]
[1780354144386,30.76,71272.35,4.04,-0.62369,0.00053,8.76003]
[1780354144538,30.76,71270.13,4.04,-0.62488,0.00053,8.75109]
[1780354145665,30.77,71264.03,4.04,-0.62811,0.00053,8.7263]
[1780354146731,30.78,71259.38,4.04,-0.63054,0.00053,8.70719]
[1780354149662,30.79,71259.44,4.04,-0.63047,0.00053,8.70774]
[1780354149752,30.79,71261.29,4.04,-0.62946,0.00053,8.71575]
[1780354151874,30.8,71260.56,4.04,-0.62984,0.00053,8.71272]
[1780354152355,30.8,71260.56,4.04,-0.62984,0.00053,8.71272]
[1780354152428,30.8,71260.56,4.04,-0.62984,0.00053,8.71272]
[1780354153401,30.8,71264.87,4.04,-0.62754,0.00053,8.73067]
[1780354154790,30.81,71268.39,4.04,-0.62561,0.00053,8.74547]
[1780354156802,30.81,71255.35,4.04,-0.63253,0.00053,8.69128]
[1780354158577,30.81,71255.35,4.04,-0.63253,0.00053,8.69128]
[1780354158661,30.81,71262.86,4.04,-0.62854,0.00053,8.7229]
[1780354159824,30.82,71267.64,4.04,-0.62599,0.00053,8.74258]
[1780354161646,30.82,71267.64,4.04,-0.62599,0.00053,8.74258]
[1780354160831,30.83,71275.94,4.04,-0.62152,0.00053,8.77617]
[1780354161838,30.83,71273.07,4.04,-0.62303,0.00053,8.76497]
[1780354163477,30.83,71266.9,4.04,-0.62631,0.00053,8.74012]
[1780354164779,30.83,71266.49,4.04,-0.62653,0.00053,8.73846]
[1780354164881,30.83,71270.07,4.04,-0.62462,0.00053,8.753]
[1780354166978,30.83,71270.07,4.04,-0.62462,0.00053,8.75301]
[1780354167051,30.84,71274.48,4.04,-0.62226,0.00053,8.77064]
[1780354168979,30.84,71274.48,4.04,-0.62226,0.00053,8.77066]
[1780354169080,30.84,71273.47,4.04,-0.6228,0.00053,8.76667]
[1780354170901,30.84,71275.83,4.04,-0.62152,0.00053,8.77613]
[1780354172143,30.84,71277.74,4.04,-0.6206,0.00054,8.77493]
[1780354177950,30.85,71278.28,4.04,-0.62029,0.00054,8.7772]
[1780354178956,30.85,71274.64,4.04,-0.62224,0.00053,8.76288]
[1780354180119,30.85,71274.64,4.04,-0.62224,0.00053,8.76288]
[1780354180166,30.85,71267.02,4.04,-0.6263,0.00053,8.73227]
[1780354181979,30.85,71261.1,4.04,-0.62945,0.00053,8.7079]
[1780354187192,30.85,71261.02,4.04,-0.62948,0.00053,8.70766]
[1780354187559,30.85,71261.02,4.04,-0.62948,0.00053,8.70766]
[1780354187594,30.85,71258.87,4.04,-0.63061,0.00053,8.69871]
[1780354189027,30.86,71256.93,4.04,-0.63164,0.00053,8.69057]
[1780354190307,30.86,71254.88,4.04,-0.63272,0.00053,8.6819]
[1780354193841,30.86,71254.39,4.04,-0.63295,0.00053,8.68005]
[1780354194271,30.86,71254.39,4.04,-0.63295,0.00053,8.68005]
[1780354194284,30.86,71254.39,4.04,-0.63295,0.00053,8.68005]
[1780354194361,30.86,71254.39,4.04,-0.63295,0.00053,8.68005]
[1780354194376,30.86,71268.28,4.04,-0.62557,0.00053,8.73784]
[1780354196361,30.87,71268.5,4.04,-0.62544,0.00053,8.73882]
[1780354196410,30.87,71270.3,4.04,-0.62448,0.00053,8.74612]
[1780354196990,30.87,71270.3,4.04,-0.62448,0.00053,8.74612]
[1780354197044,30.87,71270.3,4.04,-0.62448,0.00053,8.74612]
[1780354197128,30.87,71269.8,4.04,-0.62474,0.00053,8.74416]
[1780354199097,30.87,71273.52,4.04,-0.62275,0.00053,8.75909]
[1780354203763,30.87,71263.15,4.04,-0.62826,0.00053,8.71714]
[1780354204941,30.87,71263.04,4.04,-0.62832,0.00053,8.71669]
[1780354205140,30.87,71263.57,4.04,-0.62803,0.00053,8.71889]
[1780354206149,30.87,71265.78,4.04,-0.62686,0.00053,8.72798]
[1780354209608,30.88,71263.05,4.04,-0.6283,0.00053,8.71684]
[1780354215772,30.88,71262.8,4.04,-0.62842,0.00053,8.71585]
[1780354215782,30.88,71260.88,4.04,-0.62944,0.00053,8.7079]
[1780354216216,30.88,71260.01,4.04,-0.6299,0.00053,8.70429]
[1780354218370,30.88,71259.61,4.04,-0.63011,0.00053,8.70264]
[1780354218471,30.88,71264.65,4.04,-0.62743,0.00053,8.72355]
[1780354220244,30.88,71267.88,4.04,-0.62571,0.00053,8.73678]
[1780354221250,30.88,71270.62,4.04,-0.62424,0.00053,8.74786]
[1780354224271,30.88,71269.17,4.04,-0.62501,0.00053,8.74207]
[1780354229306,30.89,71268.0,4.04,-0.62562,0.00053,8.73742]
[1780354231320,30.89,71266.27,4.04,-0.62665,0.00053,8.72163]
[1780354235353,30.89,71263.71,4.04,-0.62801,0.00053,8.71113]
[1780354239378,30.89,71260.17,4.04,-0.62989,0.00053,8.69649]
[1780354241391,30.89,71258.47,4.04,-0.63079,0.00053,8.6894]
[1780354246427,30.89,71259.13,4.04,-0.63042,0.00053,8.69226]
[1780354249826,30.9,71259.14,4.04,-0.63041,0.00053,8.69236]
[1780354249835,30.9,71259.14,4.04,-0.63041,0.00053,8.69236]
[1780354250455,30.9,71257.58,4.04,-0.63124,0.00053,8.68582]
[1780354251197,30.9,71257.58,4.04,-0.63124,0.00053,8.68582]
[1780354252447,30.9,71256.81,4.04,-0.63164,0.00053,8.6826]
[1780354252547,30.9,71256.61,4.04,-0.63175,0.00053,8.68178]
[1780354258514,30.9,71257.34,4.04,-0.63134,0.00053,8.68501]
[1780354258847,30.9,71257.34,4.04,-0.63134,0.00053,8.68501]
[1780354259217,30.9,71257.34,4.04,-0.63134,0.00053,8.68501]
[1780354259232,30.9,71257.34,4.04,-0.63134,0.00053,8.68501]
[1780354259520,30.9,71256.92,4.04,-0.63156,0.00053,8.68326]
[1780354264415,30.91,71256.99,4.04,-0.63151,0.00053,8.68366]
[1780354264752,30.91,71256.99,4.04,-0.63151,0.00053,8.68366]
[1780354264553,30.91,71251.37,4.04,-0.63448,0.00053,8.65973]
[1780354265560,30.91,71253.06,4.04,-0.63358,0.00053,8.66702]
[1780354267575,30.91,71254.89,4.04,-0.6326,0.00053,8.6749]
[1780354268134,30.91,71254.89,4.04,-0.6326,0.00053,8.6749]
[1780354268582,30.91,71259.62,4.04,-0.63009,0.00053,8.69486]
[1780354269743,30.91,71263.18,4.04,-0.6282,0.00053,8.70966]
[1780354271604,30.91,71266.3,4.04,-0.62654,0.00053,8.72247]
[1780354272613,30.91,71264.7,4.04,-0.62739,0.00053,8.71593]
[1780354275633,30.91,71261.73,4.04,-0.62897,0.00053,8.7037]
[1780354275870,30.91,71261.73,4.04,-0.62897,0.00053,8.7037]
[1780354276640,30.91,71258.26,4.04,-0.6308,0.00053,8.68924]
[1780354277541,30.91,71258.26,4.04,-0.6308,0.00053,8.68924]
[1780354277646,30.91,71257.86,4.04,-0.63101,0.00053,8.68758]
[1780354280668,30.92,71255.24,4.04,-0.63239,0.00053,8.6766]
[1780354282592,30.92,71255.76,4.04,-0.63211,0.00053,8.67884]
[1780354283232,30.92,71255.89,4.04,-0.63204,0.00053,8.67942]
[1780354283689,30.92,71255.89,4.04,-0.63203,0.00053,8.67945]
[1780354287723,30.92,71264.18,4.04,-0.62762,0.00053,8.71415]
[1780354288662,30.92,71264.18,4.04,-0.62762,0.00053,8.71415]
[1780354288764,30.92,71265.91,4.04,-0.6267,0.00053,8.72124]
[1780354289886,30.92,71265.97,4.04,-0.62667,0.00053,8.72149]
[1780354290758,30.92,71264.42,4.04,-0.62749,0.00053,8.71516]
[1780354295781,30.93,71263.95,4.04,-0.62785,0.00053,8.70448]
[1780354296827,30.93,71276.19,4.04,-0.62132,0.00053,8.75368]
[1780354298800,30.93,71276.48,4.04,-0.62116,0.00053,8.75488]
[1780354303833,30.93,71277.24,4.04,-0.62073,0.00053,8.75799]
[1780354304839,30.94,71280.18,4.04,-0.61915,0.00054,8.76943]
[1780354305847,30.94,71283.05,4.04,-0.61761,0.00054,8.78048]
[1780354311084,30.94,71283.37,4.04,-0.61743,0.00054,8.78176]
[1780354312179,30.94,71283.09,4.04,-0.61758,0.00054,8.78071]
[1780354312224,30.94,71285.05,4.04,-0.61652,0.00054,8.78817]
[1780354314265,30.94,71285.05,4.04,-0.61652,0.00054,8.78817]
[1780354314293,30.94,71285.77,4.04,-0.61614,0.00054,8.79091]
[1780354316038,30.94,71285.77,4.04,-0.61613,0.00054,8.79092]
[1780354316204,30.94,71295.57,4.04,-0.61087,0.00054,8.8271]
[1780354318676,30.94,71296.8,4.04,-0.6102,0.00054,8.83155]
[1780354318704,30.95,71296.32,4.04,-0.61045,0.00054,8.82987]
[1780354324602,30.96,71296.65,4.04,-0.61024,0.00054,8.83129]
[1780354324787,30.96,71299.36,4.04,-0.60877,0.00054,8.84101]
[1780354328393,30.96,71296.02,4.04,-0.61055,0.00054,8.82922]
[1780354330671,30.97,71297.71,4.04,-0.60963,0.00054,8.83535]
[1780354336412,30.97,71296.42,4.04,-0.6103,0.00054,8.83084]
[1780354340591,30.98,71292.02,4.04,-0.61265,0.00054,8.81501]
[1780354341538,30.98,71287.99,4.04,-0.61481,0.00054,8.80014]
[1780354342617,30.98,71292.4,4.04,-0.61244,0.00054,8.81644]
[1780354344644,30.98,71296.73,4.04,-0.61011,0.00054,8.83215]
[1780354347135,30.98,71298.56,4.04,-0.60912,0.00054,8.83874]
[1780354348769,30.98,71300.09,4.04,-0.60829,0.00054,8.84418]
[1780354353800,30.99,71300.27,4.04,-0.60827,0.00054,8.83623]
[1780354358214,30.99,71302.93,4.04,-0.60682,0.00054,8.84568]
[1780354360614,30.99,71302.89,4.04,-0.60684,0.00054,8.84556]
[1780354360715,31.0,71304.77,4.04,-0.60582,0.00054,8.85211]
[1780354366267,31.0,71306.53,4.04,-0.60486,0.00054,8.85826]
[1780354371302,31.0,71305.2,4.04,-0.60556,0.00054,8.85374]
[1780354372312,31.0,71303.59,4.04,-0.60643,0.00054,8.84818]
[1780354377345,31.01,71302.03,4.04,-0.60726,0.00054,8.84283]
[1780354381838,31.01,71300.44,4.04,-0.6081,0.00054,8.83733]
[1780354385340,31.01,71300.18,4.04,-0.60823,0.00054,8.83648]
[1780354385353,31.01,71300.18,4.04,-0.60823,0.00054,8.83648]
[1780354387524,31.02,71299.41,4.04,-0.60864,0.00054,8.8338]
[1780354387560,31.02,71286.92,4.04,-0.61535,0.00054,8.78837]
[1780354388421,31.02,71287.1,4.04,-0.61525,0.00054,8.78905]
[1780354389434,31.02,71290.62,4.04,-0.61336,0.00054,8.80211]
[1780354392062,31.02,71290.92,4.04,-0.6132,0.00054,8.80323]
[1780354392493,31.02,71287.97,4.04,-0.61478,0.00054,8.79233]
[1780354395573,31.02,71289.4,4.04,-0.614,0.00054,8.79767]
[1780354400622,31.02,71290.62,4.04,-0.61333,0.00054,8.80229]
[1780354400711,31.03,71286.47,4.04,-0.61555,0.00054,8.78693]
[1780354401767,31.03,71286.47,4.04,-0.61555,0.00054,8.78693]
[1780354401833,31.03,71279.24,4.04,-0.61941,0.00053,8.7595]
[1780354403528,31.03,71272.67,4.04,-0.62291,0.00053,8.73385]
[1780354404758,31.03,71272.67,4.04,-0.62291,0.00053,8.73385]
[1780354404818,31.03,71273.92,4.04,-0.62225,0.00053,8.73881]
[1780354405888,31.03,71272.02,4.04,-0.62325,0.00053,8.73133]
[1780354408565,31.03,71265.67,4.04,-0.62662,0.00053,8.70592]
[1780354413598,31.04,71264.28,4.04,-0.62744,0.00053,8.69166]
[1780354418014,31.05,71264.23,4.04,-0.62744,0.00053,8.69165]
[1780354418126,31.05,71264.23,4.04,-0.62744,0.00053,8.69165]
[1780354418137,31.05,71264.23,4.04,-0.62744,0.00053,8.69165]
[1780354418412,31.05,71264.23,4.04,-0.62744,0.00053,8.69165]
[1780354418755,31.05,71264.23,4.04,-0.62744,0.00053,8.69165]
[1780354418830,31.05,71257.42,4.04,-0.63104,0.00053,8.66353]
[1780354419965,31.05,71257.42,4.04,-0.63104,0.00053,8.66353]
[1780354420647,31.05,71255.09,4.04,-0.63227,0.00053,8.65375]
[1780354421977,31.05,71255.09,4.04,-0.63227,0.00053,8.65375]
[1780354422661,31.05,71255.02,4.04,-0.6323,0.00053,8.6535]
[1780354426689,31.05,71258.9,4.04,-0.63024,0.00053,8.66986]
[1780354427097,31.05,71258.9,4.04,-0.63024,0.00053,8.66986]
[1780354427696,31.05,71261.76,4.04,-0.62873,0.00053,8.68171]
[1780354428129,31.05,71261.76,4.04,-0.62873,0.00053,8.68171]
[1780354428703,31.05,71262.38,4.04,-0.6284,0.00053,8.68427]
[1780354429036,31.05,71262.38,4.04,-0.6284,0.00053,8.68427]
[1780354429042,31.05,71262.38,4.04,-0.6284,0.00053,8.68427]
[1780354429058,31.05,71262.38,4.04,-0.6284,0.00053,8.68427]
[1780354429710,31.05,71262.28,4.04,-0.62845,0.00053,8.68386]
[1780354434745,31.06,71261.2,4.04,-0.62901,0.00053,8.6795]
[1780354436759,31.06,71262.51,4.04,-0.62831,0.00053,8.68495]
[1780354438773,31.06,71260.81,4.04,-0.6292,0.00053,8.67799]
[1780354441795,31.06,71259.2,4.04,-0.63004,0.00053,8.6714]
[1780354442570,31.06,71259.2,4.04,-0.63004,0.00053,8.6714]
[1780354442690,31.06,71259.2,4.04,-0.63004,0.00053,8.6714]
[1780354442801,31.06,71258.65,4.04,-0.63033,0.00053,8.66914]
[1780354443324,31.06,71258.65,4.04,-0.63033,0.00053,8.66914]
[1780354443809,31.06,71257.5,4.04,-0.63094,0.00053,8.66437]
[1780354444815,31.06,71254.16,4.04,-0.6327,0.00053,8.65033]
[1780354446829,31.06,71252.78,4.04,-0.63342,0.00053,8.64452]
[1780354447519,31.06,71252.78,4.04,-0.63342,0.00053,8.64452]
[1780354447836,31.07,71252.71,4.04,-0.63346,0.00053,8.64425]
[1780354450537,31.07,71252.04,4.04,-0.6338,0.00053,8.64145]
[1780354451545,31.07,71252.16,4.04,-0.63374,0.00053,8.64198]
[1780354451866,31.07,71252.36,4.04,-0.63363,0.00053,8.64286]
[1780354454739,31.07,71252.73,4.04,-0.63343,0.00053,8.64447]
[1780354454746,31.07,71252.73,4.04,-0.63343,0.00053,8.64447]
[1780354454759,31.07,71252.73,4.04,-0.63343,0.00053,8.64447]
[1780354454888,31.07,71253.49,4.04,-0.63302,0.00053,8.64774]
[1780354455895,31.07,71257.53,4.04,-0.63088,0.00053,8.66478]
[1780354456900,31.07,71267.49,4.04,-0.6256,0.00053,8.70566]
[1780354457662,31.07,71267.49,4.04,-0.6256,0.00053,8.70566]
[1780354457934,31.07,71267.49,4.04,-0.6256,0.00053,8.70566]
[1780354458011,31.07,71270.74,4.04,-0.62387,0.00053,8.71871]
[1780354463953,31.08,71270.31,4.04,-0.62408,0.00053,8.71714]
[1780354464957,31.08,71268.59,4.04,-0.62499,0.00053,8.71029]
[1780354465964,31.08,71266.72,4.04,-0.62598,0.00053,8.70279]
[1780354466219,31.08,71266.72,4.04,-0.62598,0.00053,8.70279]
[1780354466228,31.08,71266.72,4.04,-0.62598,0.00053,8.70279]
[1780354466971,31.08,71263.92,4.04,-0.62746,0.00053,8.69145]
[1780354467976,31.08,71262.34,4.04,-0.6283,0.00053,8.685]
[1780354468867,31.08,71262.34,4.04,-0.6283,0.00053,8.685]
[1780354468983,31.08,71262.95,4.04,-0.62797,0.00053,8.68752]
[1780354472922,31.08,71262.0,4.04,-0.62859,0.00053,8.67484]
[1780354474114,31.08,71261.91,4.04,-0.62863,0.00053,8.6745]
[1780354474947,31.08,71261.91,4.04,-0.62863,0.00053,8.6745]
[1780354475049,31.09,71261.53,4.04,-0.62883,0.00053,8.67298]
[1780354478017,31.09,71261.53,4.04,-0.62882,0.00053,8.673]
[1780354478220,31.09,71261.09,4.04,-0.62905,0.00053,8.67122]
[1780354479054,31.09,71262.14,4.04,-0.62849,0.00053,8.67557]
[1780354482074,31.09,71263.83,4.04,-0.62759,0.00053,8.68253]
[1780354484147,31.09,71263.65,4.04,-0.62768,0.00053,8.68181]
[1780354484196,31.09,71263.0,4.04,-0.62803,0.00053,8.67916]
[1780354486103,31.09,71261.05,4.04,-0.62906,0.00053,8.67118]
[1780354487110,31.09,71259.76,4.04,-0.62974,0.00053,8.66587]
[1780354491137,31.09,71261.86,4.04,-0.62861,0.00053,8.67461]
[1780354496808,31.1,71260.81,4.04,-0.62916,0.00053,8.67036]
[1780354496910,31.1,71264.79,4.04,-0.62705,0.00053,8.68668]
[1780354497474,31.1,71267.59,4.04,-0.62556,0.00053,8.69801]
[1780354502745,31.1,71267.59,4.04,-0.62556,0.00053,8.698]
[1780354502846,31.1,71268.8,4.04,-0.62492,0.00053,8.70287]
[1780354503529,31.1,71278.58,4.04,-0.61971,0.00053,8.74132]
[1780354504241,31.1,71278.58,4.04,-0.61971,0.00053,8.74134]
[1780354505702,31.1,71286.36,4.04,-0.61555,0.00054,8.77087]
[1780354506697,31.1,71286.36,4.04,-0.61555,0.00054,8.77087]
[1780354506769,31.1,71286.33,4.04,-0.61556,0.00054,8.77076]
[1780354510282,31.1,71288.0,4.04,-0.61465,0.00054,8.77706]
[1780354515316,31.11,71287.34,4.04,-0.61499,0.00054,8.77472]
[1780354517331,31.11,71288.94,4.04,-0.61413,0.00054,8.78069]
[1780354523030,31.11,71290.17,4.04,-0.61345,0.00054,8.78533]
[1780354528409,31.12,71290.7,4.04,-0.61316,0.00054,8.78735]
[1780354530726,31.12,71290.01,4.04,-0.61353,0.00054,8.78483]
[1780354532725,31.12,71291.24,4.04,-0.61297,0.00054,8.78058]
[1780354533120,31.12,71293.83,4.04,-0.61158,0.00054,8.79]
[1780354538476,31.12,71294.65,4.04,-0.61114,0.00054,8.79296]
[1780354543513,31.12,71295.01,4.04,-0.61095,0.00054,8.79425]
[1780354545528,31.12,71289.21,4.04,-0.61406,0.00054,8.77313]
[1780354550562,31.12,71289.52,4.04,-0.61388,0.00054,8.77434]
[1780354552576,31.12,71285.44,4.04,-0.61606,0.00054,8.75921]
[1780354556604,31.12,71282.72,4.04,-0.61751,0.00053,8.74905]
[1780354557612,31.13,71280.56,4.04,-0.61866,0.00053,8.74086]
[1780354562646,31.13,71281.08,4.04,-0.61836,0.00053,8.74297]
[1780354567803,31.13,71281.94,4.04,-0.61789,0.00053,8.74629]
[1780354567904,31.13,71293.17,4.04,-0.61188,0.00054,8.78797]
[1780354569700,31.13,71293.96,4.04,-0.61145,0.00054,8.79086]
[1780354574733,31.14,71294.19,4.04,-0.61131,0.00054,8.79178]
[1780354577753,31.14,71295.86,4.04,-0.61041,0.00054,8.79784]
[1780354579359,31.14,71295.05,4.04,-0.61084,0.00054,8.79496]
[1780354580776,31.14,71304.16,4.04,-0.60593,0.00054,8.82705]
[1780354581781,31.15,71308.41,4.04,-0.60364,0.00054,8.84156]
[1780354582756,31.15,71308.41,4.04,-0.60364,0.00054,8.84156]
[1780354583150,31.15,71311.22,4.04,-0.60212,0.00054,8.851]
[1780354583930,31.15,71311.22,4.04,-0.60212,0.00054,8.851]
[1780354583941,31.15,71311.22,4.04,-0.60212,0.00054,8.851]
[1780354584017,31.15,71318.78,4.04,-0.59803,0.00054,8.87572]
[1780354584699,31.15,71318.78,4.04,-0.59803,0.00054,8.87572]
[1780354584803,31.15,71318.78,4.04,-0.59803,0.00054,8.87574]
[1780354585878,31.15,71318.78,4.04,-0.59803,0.00054,8.87574]
[1780354585979,31.15,71318.15,4.04,-0.59836,0.00054,8.87374]
[1780354587738,31.15,71318.15,4.04,-0.59836,0.00054,8.87374]
[1780354588060,31.15,71318.15,4.04,-0.59836,0.00054,8.87374]
[1780354588152,31.15,71314.13,4.04,-0.60053,0.00054,8.86072]
[1780354589837,31.15,71317.8,4.04,-0.59854,0.00054,8.87269]
[1780354593881,31.16,71320.06,4.04,-0.59739,0.00054,8.87133]
[1780354598933,31.16,71320.46,4.04,-0.59716,0.00054,8.8727]
[1780354603938,31.17,71320.59,4.04,-0.59707,0.00054,8.8732]
[1780354605019,31.17,71319.05,4.04,-0.5979,0.00054,8.86831]
[1780354610033,31.17,71318.91,4.04,-0.59796,0.00054,8.86796]
[1780354616021,31.18,71319.37,4.04,-0.59769,0.00054,8.86953]
[1780354617027,31.18,71321.35,4.04,-0.59662,0.00054,8.87584]
[1780354619042,31.18,71322.93,4.04,-0.59576,0.00054,8.88082]
[1780354623759,31.18,71321.29,4.04,-0.59664,0.00054,8.8757]
[1780354629123,31.19,71321.23,4.04,-0.59667,0.00054,8.87555]
[1780354634159,31.19,71325.49,4.04,-0.59435,0.00054,8.88892]
[1780354635165,31.19,71332.78,4.04,-0.59039,0.00054,8.91105]
[1780354635455,31.19,71332.78,4.04,-0.59039,0.00054,8.91105]
[1780354635557,31.19,71332.32,4.04,-0.59064,0.00054,8.9097]
[1780354641206,31.2,71332.15,4.04,-0.59071,0.00054,8.90929]
[1780354646243,31.2,71332.61,4.04,-0.59045,0.00054,8.9107]
[1780354647905,31.2,71332.31,4.04,-0.59061,0.00054,8.90981]
[1780354648121,31.2,71332.31,4.04,-0.59061,0.00054,8.90982]
[1780354649567,31.2,71332.31,4.04,-0.59061,0.00054,8.90982]
[1780354649628,31.2,71345.95,4.04,-0.58319,0.00055,8.94892]
[1780354653738,31.2,71339.27,4.04,-0.5869,0.00054,8.92157]
[1780354655305,31.21,71334.28,4.04,-0.58961,0.00054,8.90707]
[1780354656924,31.21,71334.28,4.04,-0.58961,0.00054,8.90707]
[1780354657027,31.21,71330.82,4.04,-0.59149,0.00054,8.89678]
[1780354657361,31.21,71325.12,4.04,-0.59459,0.00054,8.8794]
[1780354659100,31.21,71325.12,4.04,-0.59459,0.00054,8.8794]
[1780354659120,31.21,71318.84,4.04,-0.59799,0.00054,8.85964]
[1780354660340,31.21,71316.76,4.04,-0.5991,0.00054,8.85301]
[1780354662720,31.21,71317.96,4.04,-0.59845,0.00054,8.8569]
[1780354662986,31.21,71325.84,4.04,-0.59418,0.00054,8.88174]
[1780354664055,31.21,71321.81,4.04,-0.59636,0.00054,8.86919]
[1780354667390,31.22,71319.6,4.04,-0.59755,0.00054,8.86222]
[1780354671419,31.22,71317.6,4.04,-0.59862,0.00054,8.85585]
[1780354676454,31.22,71316.69,4.04,-0.5991,0.00054,8.853]
[1780354682168,31.23,71316.44,4.04,-0.59923,0.00054,8.85225]
[1780354684194,31.23,71318.43,4.04,-0.59814,0.00054,8.85871]
[1780354687530,31.23,71319.92,4.04,-0.59732,0.00054,8.86355]
[1780354692566,31.24,71320.49,4.04,-0.597,0.00054,8.86544]
[1780354699615,31.24,71320.65,4.04,-0.5969,0.00054,8.86602]
[1780354702015,31.24,71326.43,4.04,-0.59376,0.00054,8.88406]
[1780354703007,31.24,71329.66,4.04,-0.59201,0.00054,8.8939]
[1780354704503,31.24,71329.67,4.04,-0.592,0.00054,8.89393]
[1780354704890,31.24,71329.67,4.04,-0.592,0.00054,8.89393]
[1780354705077,31.24,71329.67,4.04,-0.592,0.00054,8.89393]
[1780354705115,31.24,71338.38,4.04,-0.58727,0.00054,8.91958]
[1780354705674,31.24,71342.6,4.04,-0.58498,0.00054,8.93154]
[1780354706687,31.24,71342.6,4.04,-0.58498,0.00054,8.93154]
[1780354706734,31.24,71342.6,4.04,-0.58498,0.00054,8.93154]
[1780354706915,31.24,71343.32,4.04,-0.58459,0.00054,8.93355]
[1780354707613,31.24,71343.32,4.04,-0.58459,0.00054,8.93355]
[1780354708129,31.24,71351.86,4.04,-0.57993,0.00055,8.95679]
[1780354710037,31.24,71353.46,4.04,-0.57905,0.00055,8.96102]
[1780354712716,31.24,71356.63,4.04,-0.57739,0.00055,8.96065]
[1780354714183,31.25,71362.63,4.04,-0.5741,0.00055,8.97579]
[1780354716924,31.25,71361.37,4.04,-0.57479,0.00055,8.97267]
[1780354716985,31.25,71360.4,4.04,-0.57532,0.00055,8.97025]
[1780354719924,31.25,71360.15,4.04,-0.57545,0.00055,8.96963]
[1780354720006,31.25,71359.4,4.04,-0.57586,0.00055,8.96775]
[1780354725800,31.25,71352.48,4.04,-0.57965,0.00055,8.9499]
[1780354726551,31.25,71352.48,4.04,-0.57965,0.00055,8.9499]
[1780354726808,31.25,71352.57,4.04,-0.57959,0.00055,8.95015]
[1780354728821,31.25,71350.88,4.04,-0.58051,0.00055,8.9457]
[1780354729599,31.25,71350.88,4.04,-0.58051,0.00055,8.9457]
[1780354730164,31.25,71350.18,4.04,-0.5809,0.00055,8.94382]
[1780354735870,31.25,71348.76,4.04,-0.58168,0.00055,8.93996]
[1780354737292,31.25,71348.76,4.04,-0.58168,0.00055,8.93996]
[1780354743275,31.25,71347.9,4.04,-0.58214,0.00055,8.93765]
[1780354743287,31.25,71342.55,4.04,-0.58506,0.00054,8.92289]
[1780354743597,31.25,71342.55,4.04,-0.58506,0.00054,8.92289]
[1780354743925,31.25,71342.71,4.04,-0.58497,0.00054,8.92335]
[1780354747110,31.26,71342.5,4.04,-0.58508,0.00054,8.92279]
[1780354747158,31.26,71341.93,4.04,-0.58539,0.00054,8.9212]
[1780354752989,31.26,71341.85,4.04,-0.58542,0.00054,8.92102]
[1780354758025,31.26,71341.86,4.04,-0.58541,0.00054,8.92107]
[1780354763061,31.26,71343.03,4.04,-0.58477,0.00054,8.92437]
[1780354768104,31.26,71343.06,4.04,-0.58475,0.00054,8.92446]
[1780354768202,31.26,71338.67,4.04,-0.58714,0.00054,8.91203]
[1780354770111,31.26,71332.62,4.04,-0.59043,0.00054,8.89439]
[1780354773885,31.27,71332.59,4.04,-0.59053,0.00054,8.88567]
[1780354774143,31.27,71329.87,4.04,-0.592,0.00054,8.87754]
[1780354775151,31.27,71326.11,4.04,-0.59404,0.00054,8.8661]
[1780354776193,31.27,71317.87,4.04,-0.5985,0.00054,8.84021]
[1780354776778,31.27,71317.87,4.04,-0.5985,0.00054,8.84021]
[1780354776925,31.27,71317.87,4.04,-0.5985,0.00054,8.84021]
[1780354777162,31.27,71317.87,4.04,-0.5985,0.00054,8.84021]
[1780354779176,31.27,71312.3,4.04,-0.60151,0.00054,8.8221]
[1780354780182,31.27,71310.19,4.04,-0.60265,0.00054,8.81511]
[1780354781190,31.27,71307.77,4.04,-0.60395,0.00054,8.80701]
[1780354784396,31.27,71307.59,4.04,-0.60404,0.00054,8.80646]
[1780354785217,31.27,71309.11,4.04,-0.60322,0.00054,8.81159]
[1780354789245,31.28,71313.53,4.04,-0.60082,0.00054,8.8263]
[1780354791261,31.28,71315.14,4.04,-0.59994,0.00054,8.8316]
[1780354794281,31.28,71312.64,4.04,-0.60128,0.00054,8.82348]
[1780354799315,31.28,71311.85,4.04,-0.6017,0.00054,8.82093]
[1780354804353,31.29,71311.5,4.04,-0.60188,0.00054,8.81984]
[1780354805362,31.29,71316.26,4.04,-0.59931,0.00054,8.83542]
[1780354806367,31.29,71319.24,4.04,-0.59769,0.00054,8.845]
[1780354807372,31.29,71320.11,4.04,-0.59722,0.00054,8.84777]
[1780354811400,31.29,71318.23,4.04,-0.59823,0.00054,8.84183]
[1780354812407,31.29,71314.28,4.04,-0.60036,0.00054,8.82907]
[1780354813414,31.29,71315.89,4.04,-0.59949,0.00054,8.83431]
[1780354814189,31.29,71317.6,4.04,-0.59857,0.00054,8.83982]
[1780354815109,31.29,71319.37,4.04,-0.59761,0.00054,8.84548]
[1780354821154,31.29,71318.03,4.04,-0.59833,0.00054,8.8412]
[1780354822606,31.29,71313.11,4.04,-0.60099,0.00054,8.82528]
[1780354826253,31.3,71311.84,4.04,-0.60167,0.00054,8.82112]
[1780354829528,31.3,71313.6,4.04,-0.60071,0.00054,8.82695]
[1780354833756,31.3,71315.24,4.04,-0.59991,0.00054,8.82363]
[1780354839602,31.3,71314.61,4.04,-0.60024,0.00054,8.82164]
[1780354840609,31.3,71311.87,4.04,-0.60172,0.00054,8.81266]
[1780354842348,31.3,71311.87,4.04,-0.60172,0.00054,8.81266]
[1780354842424,31.3,71311.87,4.04,-0.60172,0.00054,8.81266]
[1780354842434,31.31,71311.68,4.04,-0.60182,0.00054,8.81205]
[1780354843952,31.31,71300.33,4.04,-0.60793,0.00054,8.77355]
[1780354845905,31.31,71300.23,4.04,-0.60798,0.00054,8.77322]
[1780354845922,31.31,71299.57,4.04,-0.60833,0.00054,8.77093]
[1780354851079,31.31,71298.33,4.04,-0.60898,0.00054,8.76667]
[1780354851181,31.31,71295.31,4.04,-0.6106,0.00054,8.75598]
[1780354851886,31.31,71290.96,4.04,-0.61293,0.00054,8.74034]
[1780354852567,31.31,71290.96,4.04,-0.61293,0.00054,8.74034]
[1780354853123,31.31,71285.45,4.04,-0.61588,0.00053,8.72012]
[1780354857168,31.32,71282.59,4.04,-0.61739,0.00053,8.70954]
[1780354859308,31.32,71285.13,4.04,-0.61602,0.00053,8.7191]
[1780354860048,31.32,71285.13,4.04,-0.61602,0.00053,8.7191]
[1780354860157,31.32,71295.82,4.04,-0.6103,0.00054,8.75801]
[1780354861257,31.32,71304.48,4.04,-0.60564,0.00054,8.78821]
[1780354861743,31.32,71304.48,4.04,-0.60564,0.00054,8.78821]
[1780354862177,31.32,71311.06,4.04,-0.60209,0.00054,8.81036]
[1780354863337,31.32,71310.72,4.04,-0.60227,0.00054,8.80924]
[1780354864236,31.32,71314.8,4.04,-0.60007,0.00054,8.82264]
[1780354865787,31.33,71319.7,4.04,-0.59742,0.00054,8.8384]
[1780354868469,31.33,71319.37,4.04,-0.59759,0.00054,8.83739]
[1780354871830,31.33,71321.85,4.04,-0.59624,0.00054,8.84526]
[1780354873669,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354873685,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354873882,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354873894,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354874067,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354874087,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354874364,31.33,71322.05,4.04,-0.59613,0.00054,8.84592]
[1780354874448,31.33,71332.87,4.04,-0.59025,0.00054,8.87888]
[1780354875030,31.33,71334.32,4.04,-0.58947,0.00054,8.88315]
[1780354876864,31.34,71333.5,4.04,-0.58991,0.00054,8.88075]
[1780354878902,31.34,71332.2,4.04,-0.59062,0.00054,8.87692]
[1780354879248,31.34,71332.52,4.04,-0.59044,0.00054,8.87787]
[1780354879535,31.34,71332.52,4.04,-0.59044,0.00054,8.87787]
[1780354879837,31.34,71332.52,4.04,-0.59044,0.00054,8.87787]
[1780354880248,31.34,71325.23,4.04,-0.59439,0.00054,8.85587]
[1780354883567,31.34,71314.42,4.04,-0.60024,0.00054,8.82163]
[1780354884160,31.34,71316.58,4.04,-0.59907,0.00054,8.82863]
[1780354889212,31.34,71315.99,4.04,-0.59939,0.00054,8.82674]
[1780354890972,31.34,71322.23,4.04,-0.59601,0.00054,8.84659]
[1780354896040,31.34,71321.98,4.04,-0.59624,0.00054,8.83708]
[1780354897030,31.34,71319.72,4.04,-0.59746,0.00054,8.82996]
[1780354898038,31.34,71316.49,4.04,-0.59921,0.00054,8.81964]
[1780354899163,31.34,71312.83,4.04,-0.60118,0.00054,8.80776]
[1780354900418,31.34,71309.07,4.04,-0.60321,0.00054,8.79532]
[1780354901160,31.34,71309.07,4.04,-0.60321,0.00054,8.79532]
[1780354901385,31.34,71303.68,4.04,-0.60611,0.00054,8.77709]
[1780354903080,31.34,71299.28,4.04,-0.60847,0.00054,8.76187]
[1780354906386,31.34,71300.46,4.04,-0.60783,0.00054,8.76601]
[1780354906488,31.34,71300.46,4.04,-0.60783,0.00054,8.76603]
[1780354912143,31.35,71301.01,4.04,-0.60752,0.00054,8.76803]
[1780354914477,31.35,71300.71,4.04,-0.60768,0.00054,8.76699]
[1780354914157,31.35,71298.7,4.04,-0.60876,0.00054,8.75998]
[1780354915163,31.35,71295.19,4.04,-0.61064,0.00054,8.74759]
[1780354920200,31.35,71293.24,4.04,-0.61168,0.00054,8.74069]
[1780354922212,31.35,71289.48,4.04,-0.61368,0.00054,8.72712]
[1780354927248,31.36,71289.47,4.04,-0.61367,0.00053,8.72722]
[1780354929263,31.36,71294.84,4.04,-0.61078,0.00054,8.74664]
[1780354932493,31.36,71291.67,4.04,-0.61248,0.00054,8.73531]
[1780354934579,31.37,71290.64,4.04,-0.61302,0.00054,8.73161]
[1780354935305,31.37,71290.03,4.04,-0.61335,0.00053,8.72941]
[1780354936311,31.37,71286.83,4.04,-0.61506,0.00053,8.71769]
[1780354938327,31.37,71285.22,4.04,-0.61591,0.00053,8.71177]
[1780354943360,31.37,71284.26,4.04,-0.61642,0.00053,8.70826]
[1780354944862,31.37,71284.55,4.04,-0.61626,0.00053,8.70934]
[1780354950409,31.37,71283.06,4.04,-0.61706,0.00053,8.70373]
[1780354951757,31.37,71281.77,4.04,-0.61786,0.00053,8.69003]
[1780354952859,31.37,71281.02,4.04,-0.61826,0.00053,8.6872]
[1780354953431,31.37,71273.53,4.04,-0.62225,0.00053,8.65845]
[1780354954438,31.37,71269.54,4.04,-0.62437,0.00053,8.64279]
[1780354954858,31.37,71269.54,4.04,-0.62437,0.00053,8.64279]
[1780354955446,31.37,71268.86,4.04,-0.62473,0.00053,8.64011]
[1780354960492,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961142,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961144,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961152,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961204,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961218,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961411,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961422,31.37,71267.88,4.04,-0.62524,0.00053,8.63628]
[1780354961513,31.37,71264.5,4.04,-0.62703,0.00053,8.62276]
[1780354961652,31.37,71264.5,4.04,-0.62703,0.00053,8.62276]
[1780354962990,31.37,71264.5,4.04,-0.62703,0.00053,8.62277]
[1780354963512,31.37,71263.95,4.04,-0.62732,0.00053,8.62055]
[1780354964005,31.37,71263.95,4.04,-0.62732,0.00053,8.62055]
[1780354964913,31.37,71264.28,4.04,-0.62715,0.00053,8.62186]
[1780354965526,31.37,71267.81,4.04,-0.62528,0.00053,8.63598]
[1780354966533,31.37,71273.06,4.04,-0.6225,0.00053,8.65667]
[1780354967072,31.37,71273.06,4.04,-0.6225,0.00053,8.65667]
[1780354967539,31.37,71273.15,4.04,-0.62245,0.00053,8.657]
[1780354968546,31.37,71270.32,4.04,-0.62396,0.00053,8.64588]
[1780354970561,31.37,71268.8,4.04,-0.62477,0.00053,8.63984]
[1780354971092,31.37,71268.8,4.04,-0.62477,0.00053,8.63984]
[1780354973122,31.37,71266.83,4.04,-0.62582,0.00053,8.63197]
[1780354973581,31.37,71267.1,4.04,-0.62568,0.00053,8.63305]
[1780354974157,31.37,71267.1,4.04,-0.62568,0.00053,8.63305]
[1780354975169,31.36,71267.45,4.04,-0.62549,0.00053,8.63443]
[1780354975258,31.36,71266.53,4.04,-0.62598,0.00053,8.63075]
[1780354977185,31.36,71267.14,4.04,-0.62566,0.00053,8.63318]
[1780354977286,31.36,71266.29,4.04,-0.62611,0.00053,8.62978]
[1780354979202,31.36,71266.29,4.04,-0.62611,0.00053,8.62978]
[1780354979268,31.36,71266.29,4.04,-0.62611,0.00053,8.62978]
[1780354979303,31.36,71267.16,4.04,-0.62565,0.00053,8.63325]
[1780354980005,31.36,71267.16,4.04,-0.62565,0.00053,8.63325]
[1780354980242,31.36,71267.16,4.04,-0.62565,0.00053,8.63325]
[1780354981637,31.36,71264.69,4.04,-0.62696,0.00053,8.62333]
[1780354982644,31.36,71262.11,4.04,-0.62833,0.00053,8.61288]
[1780354985297,31.36,71262.61,4.04,-0.62806,0.00053,8.61492]
[1780354985384,31.36,71262.67,4.04,-0.62803,0.00053,8.61518]
[1780354989369,31.36,71262.44,4.04,-0.62815,0.00053,8.61426]
[1780354989543,31.36,71262.44,4.04,-0.62815,0.00053,8.61426]
[1780354989558,31.37,71262.56,4.04,-0.62808,0.00053,8.61477]
[1780354992715,31.37,71264.93,4.04,-0.62682,0.00053,8.62438]
[1780354993722,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354994938,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354994943,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354994953,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354995088,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354995192,31.37,71267.85,4.04,-0.62527,0.00053,8.63607]
[1780354995376,31.37,71268.03,4.04,-0.62518,0.00053,8.63678]
[1780354995800,31.37,71268.03,4.04,-0.62518,0.00053,8.63678]
[1780354996594,31.37,71274.08,4.04,-0.62196,0.00053,8.66061]
[1780355002136,31.37,71275.11,4.04,-0.62141,0.00053,8.66462]
[1780355002234,31.37,71275.14,4.04,-0.62139,0.00053,8.66473]
[1780355003792,31.37,71286.43,4.04,-0.61537,0.00053,8.70744]
[1780355004674,31.37,71286.43,4.04,-0.61537,0.00053,8.70744]
[1780355005094,31.37,71281.79,4.04,-0.61784,0.00053,8.69016]
[1780355007820,31.37,71280.18,4.04,-0.6187,0.00053,8.68407]
[1780355008828,31.37,71287.94,4.04,-0.61456,0.00053,8.71302]
[1780355010853,31.37,71292.18,4.04,-0.61229,0.00054,8.72844]
[1780355012316,31.37,71296.71,4.04,-0.60997,0.00054,8.7358]
[1780355016503,31.37,71295.07,4.04,-0.61085,0.00054,8.72997]
[1780355018175,31.37,71293.6,4.04,-0.61164,0.00054,8.72472]
[1780355020912,31.37,71291.69,4.04,-0.61266,0.00054,8.71784]
[1780355023040,31.37,71293.21,4.04,-0.61185,0.00054,8.72333]
[1780355028081,31.37,71291.66,4.04,-0.61268,0.00054,8.71773]
[1780355033305,31.37,71292.83,4.04,-0.61205,0.00054,8.72195]
[1780355036029,31.37,71291.36,4.04,-0.61284,0.00054,8.71664]
[1780355041066,31.37,71290.93,4.04,-0.61307,0.00054,8.71506]
[1780355046100,31.37,71289.89,4.04,-0.61363,0.00054,8.71127]
[1780355047078,31.37,71289.89,4.04,-0.61363,0.00054,8.71127]
[1780355054158,31.37,71288.61,4.04,-0.61431,0.00054,8.70662]
[1780355055167,31.37,71287.16,4.04,-0.61509,0.00054,8.70127]
[1780355057571,31.37,71285.45,4.04,-0.61601,0.00053,8.69492]
[1780355061563,31.36,71287.09,4.04,-0.61514,0.00054,8.70097]
[1780355063614,31.37,71291.2,4.04,-0.61293,0.00054,8.71602]
[1780355066003,31.37,71291.2,4.04,-0.61293,0.00054,8.71602]
[1780355066248,31.37,71293.28,4.04,-0.61182,0.00054,8.72352]
[1780355071285,31.36,71291.59,4.04,-0.61283,0.00054,8.70857]
[1780355076318,31.36,71291.82,4.04,-0.61271,0.00054,8.70938]
[1780355081350,31.36,71291.59,4.04,-0.61284,0.00054,8.70853]
[1780355086389,31.36,71290.55,4.04,-0.6134,0.00054,8.70474]
[1780355091649,31.36,71290.53,4.04,-0.61341,0.00054,8.70466]
[1780355100147,31.36,71289.81,4.04,-0.6138,0.00054,8.70201]
[1780355101500,31.36,71285.12,4.04,-0.61632,0.00054,8.68471]
[1780355106530,31.36,71284.42,4.04,-0.61669,0.00054,8.68211]
[1780355109551,31.36,71288.09,4.04,-0.61472,0.00054,8.69573]
[1780355114586,31.36,71288.14,4.04,-0.61469,0.00054,8.69592]
[1780355115594,31.36,71286.58,4.04,-0.61553,0.00054,8.69016]
[1780355119624,31.36,71285.09,4.04,-0.61634,0.00054,8.68457]
[1780355121151,31.36,71283.77,4.04,-0.61705,0.00054,8.67963]
[1780355121638,31.36,71284.0,4.04,-0.61692,0.00054,8.68048]
[1780355122691,31.36,71268.29,4.04,-0.62531,0.00053,8.61978]
[1780355123736,31.36,71268.37,4.04,-0.62526,0.00053,8.6201]
[1780355124887,31.36,71268.37,4.04,-0.62526,0.00053,8.6201]
[1780355125669,31.36,71268.16,4.04,-0.62537,0.00053,8.61928]
[1780355127684,31.36,71271.49,4.04,-0.6236,0.00053,8.63248]
[1780355128726,31.36,71271.49,4.04,-0.6236,0.00053,8.63248]
[1780355129698,31.36,71271.27,4.04,-0.62372,0.00053,8.63161]
[1780355134732,31.36,71269.35,4.04,-0.62485,0.00053,8.61512]
[1780355135739,31.36,71271.83,4.04,-0.62353,0.00053,8.62493]
[1780355140774,31.36,71272.87,4.04,-0.62297,0.00053,8.6291]
[1780355145811,31.37,71271.94,4.04,-0.62345,0.00053,8.62556]
[1780355147466,31.37,71269.96,4.04,-0.6245,0.00053,8.61778]
[1780355150053,31.37,71273.08,4.04,-0.62283,0.00053,8.63007]
[1780355152742,31.37,71273.36,4.04,-0.62268,0.00053,8.63119]
[1780355152755,31.37,71273.56,4.04,-0.62257,0.00053,8.632]
[1780355153493,31.37,71273.56,4.04,-0.62257,0.00053,8.632]
[1780355153500,31.37,71273.56,4.04,-0.62257,0.00053,8.632]
[1780355153516,31.37,71273.56,4.04,-0.62257,0.00053,8.632]
[1780355153591,31.37,71273.56,4.04,-0.62257,0.00053,8.63202]
[1780355155008,31.37,71273.56,4.04,-0.62257,0.00053,8.63202]
[1780355155080,31.37,71272.83,4.04,-0.62296,0.00053,8.62917]
[1780355158082,31.37,71273.03,4.04,-0.62285,0.00053,8.62998]
[1780355159096,31.37,71273.14,4.04,-0.62279,0.00053,8.63041]
[1780355159501,31.37,71273.14,4.04,-0.62279,0.00053,8.63041]
[1780355159595,31.37,71273.14,4.04,-0.62278,0.00053,8.63043]
[1780355162606,31.37,71273.12,4.04,-0.62279,0.00053,8.63037]
[1780355162686,31.37,71283.95,4.04,-0.617,0.00054,8.67181]
[1780355163847,31.37,71283.93,4.04,-0.61702,0.00054,8.67174]
[1780355163937,31.37,71285.19,4.04,-0.61634,0.00054,8.67644]
[1780355165953,31.37,71289.3,4.04,-0.61414,0.00054,8.6916]
[1780355167606,31.37,71291.25,4.04,-0.61309,0.00054,8.6987]
[1780355168847,31.37,71290.47,4.04,-0.61351,0.00054,8.69587]
[1780355168971,31.37,71290.47,4.04,-0.61351,0.00054,8.69587]
[1780355174383,31.37,71289.62,4.04,-0.61397,0.00054,8.69279]
[1780355180639,31.37,71288.89,4.04,-0.61435,0.00054,8.69013]
[1780355180696,31.37,71286.88,4.04,-0.61543,0.00054,8.68273]
[1780355183072,31.37,71284.89,4.04,-0.6165,0.00054,8.67533]
[1780355186695,31.37,71281.98,4.04,-0.61806,0.00053,8.66441]
[1780355187574,31.37,71281.98,4.04,-0.61806,0.00053,8.66441]
[1780355187581,31.37,71281.98,4.04,-0.61806,0.00053,8.66441]
[1780355187595,31.37,71281.98,4.04,-0.61806,0.00053,8.66441]
[1780355187612,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189048,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189103,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189666,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189789,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189814,31.37,71276.18,4.04,-0.62116,0.00053,8.64226]
[1780355189769,31.37,71256.98,4.04,-0.63137,0.00053,8.56529]
[1780355189834,31.37,71256.98,4.04,-0.63137,0.00053,8.56529]
[1780355190122,31.37,71256.78,4.04,-0.63147,0.00053,8.56446]
[1780355191266,31.37,71256.78,4.04,-0.63147,0.00053,8.56446]
[1780355191288,31.37,71256.78,4.04,-0.63147,0.00053,8.56446]
[1780355191300,31.37,71256.78,4.04,-0.63147,0.00053,8.56446]
[1780355191493,31.37,71256.78,4.04,-0.63147,0.00053,8.56446]
[1780355191542,31.37,71241.92,4.04,-0.63944,0.00053,8.49208]
[1780355192798,31.37,71241.92,4.04,-0.63944,0.00053,8.49208]
[1780355193143,31.37,71236.24,4.04,-0.64242,0.00052,8.46696]
[1780355194151,31.37,71237.32,4.04,-0.64186,0.00052,8.47175]
[1780355195158,31.37,71239.6,4.04,-0.64066,0.00053,8.48185]
[1780355196164,31.37,71241.03,4.04,-0.63991,0.00053,8.48813]
[1780355200193,31.37,71239.33,4.04,-0.64081,0.00053,8.4806]
[1780355201200,31.37,71236.53,4.04,-0.64228,0.00052,8.46817]
[1780355204222,31.37,71233.82,4.04,-0.6437,0.00052,8.45604]
[1780355206235,31.37,71231.85,4.04,-0.64473,0.00052,8.44715]
[1780355207242,31.37,71230.18,4.04,-0.64561,0.00052,8.43956]
[1780355208249,31.37,71228.25,4.04,-0.64662,0.00052,8.43075]
[1780355209256,31.37,71227.02,4.04,-0.64726,0.00052,8.42511]
[1780355212166,31.37,71227.94,4.04,-0.64678,0.00052,8.42933]
[1780355212282,31.37,71228.16,4.04,-0.64666,0.00052,8.43034]
[1780355215217,31.37,71228.04,4.04,-0.64673,0.00052,8.42979]
[1780355215325,31.37,71228.22,4.04,-0.64663,0.00052,8.43061]
[1780355219341,31.37,71230.08,4.04,-0.64566,0.00052,8.43909]
[1780355220347,31.37,71233.01,4.04,-0.64413,0.00052,8.45235]
[1780355221355,31.37,71234.16,4.04,-0.64353,0.00052,8.45751]
[1780355222361,31.37,71232.35,4.04,-0.64448,0.00052,8.44934]
[1780355224376,31.37,71230.74,4.04,-0.64532,0.00052,8.44208]
[1780355225382,31.37,71230.74,4.04,-0.64532,0.00052,8.44208]
[1780355225485,31.37,71230.51,4.04,-0.64544,0.00052,8.44105]
[1780355230432,31.37,71231.18,4.04,-0.64508,0.00052,8.44416]
[1780355232081,31.37,71231.44,4.04,-0.64494,0.00052,8.44537]
[1780355232431,31.37,71232.03,4.04,-0.64463,0.00052,8.44805]
[1780355233549,31.37,71232.03,4.04,-0.64463,0.00052,8.44805]
[1780355233650,31.37,71239.96,4.04,-0.64047,0.00053,8.48346]
[1780355235453,31.37,71241.56,4.04,-0.63963,0.00053,8.49049]
[1780355236593,31.37,71241.56,4.04,-0.63963,0.00053,8.49049]
[1780355236694,31.37,71244.42,4.04,-0.63812,0.00053,8.50295]
[1780355238242,31.37,71244.42,4.04,-0.63813,0.00053,8.50293]
[1780355238343,31.37,71243.5,4.04,-0.63861,0.00053,8.49891]
[1780355239652,31.37,71243.5,4.04,-0.63861,0.00053,8.49891]
[1780355239753,31.37,71243.81,4.04,-0.63845,0.00053,8.50024]
[1780355242697,31.37,71243.82,4.04,-0.63845,0.00053,8.50028]
[1780355244413,31.37,71244.23,4.04,-0.63823,0.00053,8.50206]
[1780355244458,31.37,71244.23,4.04,-0.63823,0.00053,8.50206]
[1780355244691,31.37,71244.23,4.04,-0.63823,0.00053,8.50206]
[1780355244790,31.37,71244.53,4.04,-0.63808,0.00053,8.50335]
[1780355245199,31.37,71244.53,4.04,-0.63808,0.00053,8.50335]
[1780355245524,31.37,71244.53,4.04,-0.63808,0.00053,8.50333]
[1780355246529,31.37,71248.47,4.04,-0.636,0.00053,8.52031]
[1780355250557,31.37,71247.11,4.04,-0.63673,0.00053,8.51436]
[1780355254992,31.37,71246.69,4.04,-0.63708,0.00053,8.50353]
[1780355256741,31.36,71246.28,4.04,-0.63731,0.00053,8.50173]
[1780355256843,31.36,71244.55,4.04,-0.63822,0.00053,8.49422]
[1780355256920,31.36,71244.55,4.04,-0.63822,0.00053,8.49422]
[1780355257041,31.36,71244.55,4.04,-0.63822,0.00053,8.49422]
[1780355257606,31.36,71244.78,4.04,-0.6381,0.00053,8.49521]
[1780355258527,31.36,71244.78,4.04,-0.6381,0.00053,8.49521]
[1780355258535,31.36,71244.78,4.04,-0.6381,0.00053,8.49521]
[1780355258628,31.36,71253.97,4.04,-0.63324,0.00053,8.5345]
[1780355259004,31.36,71253.97,4.04,-0.63324,0.00053,8.5345]
[1780355259621,31.36,71253.97,4.04,-0.63324,0.00053,8.53449]
[1780355260875,31.36,71253.97,4.04,-0.63324,0.00053,8.53449]
[1780355261241,31.36,71254.27,4.04,-0.63308,0.00053,8.53577]
[1780355261442,31.36,71254.27,4.04,-0.63308,0.00053,8.53577]
[1780355261454,31.36,71254.27,4.04,-0.63308,0.00053,8.53577]
[1780355261555,31.36,71254.27,4.04,-0.63308,0.00053,8.53577]
[1780355261634,31.36,71255.05,4.04,-0.63267,0.00053,8.53905]
[1780355262102,31.36,71255.05,4.04,-0.63267,0.00053,8.53905]
[1780355262641,31.36,71267.92,4.04,-0.62583,0.00053,8.59175]
[1780355263089,31.36,71267.92,4.04,-0.62583,0.00053,8.59175]
[1780355263313,31.36,71267.92,4.04,-0.62583,0.00053,8.59175]
[1780355263648,31.36,71273.28,4.04,-0.62297,0.00053,8.61295]
[1780355265663,31.36,71274.81,4.04,-0.62215,0.00053,8.61893]
[1780355269690,31.37,71272.9,4.04,-0.62317,0.00053,8.6115]
[1780355274700,31.37,71272.34,4.04,-0.62346,0.00053,8.60935]
[1780355274772,31.37,71272.34,4.04,-0.62346,0.00053,8.60935]
[1780355274868,31.37,71278.5,4.04,-0.62017,0.00054,8.63326]
[1780355276740,31.37,71287.89,4.04,-0.61513,0.00054,8.6686]
[1780355277739,31.37,71287.89,4.04,-0.61513,0.00054,8.6686]
[1780355277840,31.37,71287.44,4.04,-0.61537,0.00054,8.66694]
[1780355280502,31.37,71288.16,4.04,-0.61498,0.00054,8.66961]
[1780355280771,31.37,71288.58,4.04,-0.61476,0.00054,8.67115]
[1780355281529,31.37,71288.58,4.04,-0.61476,0.00054,8.67115]
[1780355282786,31.37,71292.91,4.04,-0.61243,0.00054,8.68691]
[1780355283558,31.37,71292.91,4.04,-0.61243,0.00054,8.68691]
[1780355283791,31.37,71296.4,4.04,-0.61055,0.00054,8.69942]
[1780355287027,31.37,71297.29,4.04,-0.61007,0.00054,8.70257]
[1780355287820,31.37,71296.68,4.04,-0.6104,0.00054,8.70041]
[1780355289833,31.37,71295.24,4.04,-0.61118,0.00054,8.69527]
[1780355293966,31.37,71296.13,4.04,-0.61069,0.00054,8.69845]
[1780355293985,31.37,71296.13,4.04,-0.61069,0.00054,8.69845]
[1780355294633,31.37,71296.13,4.04,-0.61069,0.00054,8.69845]
[1780355294869,31.37,71290.65,4.04,-0.61365,0.00054,8.67872]
[1780355295652,31.37,71290.65,4.04,-0.61365,0.00054,8.67872]
[1780355295739,31.37,71290.65,4.04,-0.61365,0.00054,8.67872]
[1780355295876,31.37,71285.67,4.04,-0.61632,0.00054,8.66036]
[1780355296848,31.37,71285.67,4.04,-0.61632,0.00054,8.66036]
[1780355296932,31.37,71285.9,4.04,-0.6162,0.00054,8.66122]
[1780355302257,31.37,71286.73,4.04,-0.61573,0.00054,8.66442]
[1780355302635,31.37,71286.73,4.04,-0.61573,0.00054,8.66442]
[1780355302926,31.37,71283.29,4.04,-0.61758,0.00054,8.6516]
[1780355303956,31.37,71277.51,4.04,-0.62067,0.00053,8.62963]
[1780355304954,31.38,71281.0,4.04,-0.6188,0.00054,8.64301]
[1780355305962,31.38,71291.61,4.04,-0.6131,0.00054,8.68238]
[1780355306971,31.38,71292.23,4.04,-0.61277,0.00054,8.68464]
[1780355309992,31.38,71290.56,4.04,-0.61366,0.00054,8.67861]
[1780355311905,31.38,71290.56,4.04,-0.61366,0.00054,8.67861]
[1780355311955,31.38,71280.53,4.04,-0.61916,0.00054,8.63234]
[1780355313807,31.38,71280.53,4.04,-0.61916,0.00054,8.63234]
[1780355313830,31.38,71278.3,4.04,-0.62035,0.00054,8.62381]
[1780355314427,31.38,71278.3,4.04,-0.62035,0.00054,8.62381]
[1780355314460,31.38,71275.25,4.04,-0.62198,0.00053,8.61206]
[1780355316269,31.38,71275.25,4.04,-0.62198,0.00053,8.61206]
[1780355316302,31.38,71274.45,4.04,-0.62241,0.00053,8.60897]
[1780355318242,31.38,71274.45,4.04,-0.62241,0.00053,8.60898]
[1780355318677,31.38,71275.66,4.04,-0.62176,0.00053,8.61371]
[1780355319079,31.38,71275.66,4.04,-0.62176,0.00053,8.61371]
[1780355319307,31.38,71282.05,4.04,-0.61833,0.00054,8.63818]
[1780355321073,31.38,71282.05,4.04,-0.61833,0.00054,8.63818]
[1780355321112,31.38,71280.31,4.04,-0.61927,0.00054,8.63158]
[1780355327423,31.38,71280.84,4.04,-0.61899,0.00054,8.63357]
[1780355327441,31.38,71283.62,4.04,-0.61749,0.00054,8.64407]
[1780355333153,31.38,71280.94,4.04,-0.61893,0.00054,8.63394]
[1780355338563,31.38,71280.52,4.04,-0.61916,0.00054,8.63232]
[1780355342563,31.38,71276.46,4.04,-0.62134,0.00054,8.61671]
[1780355347258,31.38,71278.03,4.04,-0.6205,0.00054,8.62276]
[1780355352293,31.37,71277.32,4.04,-0.62089,0.00054,8.62]
[1780355357969,31.37,71277.37,4.04,-0.62086,0.00054,8.62018]
[1780355358957,31.37,71280.96,4.04,-0.61894,0.00054,8.63391]
[1780355360265,31.37,71282.23,4.04,-0.61826,0.00054,8.63871]
[1780355360278,31.37,71282.23,4.04,-0.61826,0.00054,8.63871]
[1780355360317,31.37,71282.23,4.04,-0.61826,0.00054,8.63871]
[1780355360702,31.37,71282.23,4.04,-0.61826,0.00054,8.63871]
[1780355361037,31.37,71295.21,4.04,-0.61127,0.00054,8.68647]
[1780355361500,31.37,71295.21,4.04,-0.61127,0.00054,8.68647]
[1780355361600,31.37,71306.85,4.04,-0.60498,0.00054,8.72701]
[1780355362985,31.37,71306.85,4.04,-0.60498,0.00054,8.72701]
[1780355363885,31.37,71306.85,4.04,-0.60498,0.00054,8.72701]
[1780355363987,31.38,71305.83,4.04,-0.60553,0.00054,8.72356]
[1780355365900,31.37,71305.83,4.04,-0.60554,0.00054,8.72354]
[1780355365992,31.37,71304.35,4.04,-0.60634,0.00054,8.71847]
[1780355369031,31.37,71298.36,4.04,-0.60958,0.00054,8.69761]
[1780355369984,31.37,71298.36,4.04,-0.60958,0.00054,8.69761]
[1780355370418,31.37,71301.09,4.04,-0.60811,0.00054,8.70717]
[1780355371426,31.37,71302.16,4.04,-0.60763,0.00054,8.70204]
[1780355375676,31.37,71302.91,4.04,-0.60723,0.00054,8.70461]
[1780355375770,31.37,71298.32,4.04,-0.60971,0.00054,8.68857]
[1780355377472,31.37,71293.95,4.04,-0.61207,0.00054,8.67299]
[1780355380492,31.37,71292.54,4.04,-0.61283,0.00054,8.66793]
[1780355382554,31.37,71290.07,4.04,-0.61416,0.00054,8.65896]
[1780355384520,31.37,71287.3,4.04,-0.61565,0.00054,8.64876]
[1780355389554,31.37,71285.35,4.04,-0.61669,0.00054,8.64153]
[1780355395596,31.37,71285.49,4.04,-0.61661,0.00054,8.64209]
[1780355396603,31.37,71283.66,4.04,-0.6176,0.00054,8.63522]
[1780355401663,31.37,71283.62,4.04,-0.61763,0.00054,8.63502]
[1780355402701,31.37,71281.73,4.04,-0.61864,0.00054,8.62788]
[1780355404710,31.37,71287.44,4.04,-0.61558,0.00054,8.64925]
[1780355405753,31.37,71290.94,4.04,-0.6137,0.00054,8.66209]
[1780355406818,31.37,71293.23,4.04,-0.61246,0.00054,8.67038]
[1780355408841,31.37,71295.34,4.04,-0.61133,0.00054,8.67792]
[1780355414781,31.36,71295.18,4.04,-0.61143,0.00054,8.67725]
[1780355419816,31.36,71295.77,4.04,-0.61114,0.00054,8.67921]
[1780355421992,31.36,71295.29,4.04,-0.6114,0.00054,8.67746]
[1780355422009,31.36,71295.29,4.04,-0.6114,0.00054,8.67746]
[1780355422019,31.36,71295.29,4.04,-0.6114,0.00054,8.67746]
[1780355422073,31.35,71285.99,4.04,-0.61642,0.00054,8.64345]
[1780355423854,31.35,71278.54,4.04,-0.62043,0.00054,8.61521]
[1780355424861,31.35,71276.97,4.04,-0.62127,0.00054,8.60916]
[1780355425262,31.35,71276.97,4.04,-0.62127,0.00054,8.60916]
[1780355426262,31.35,71276.68,4.04,-0.62142,0.00054,8.60805]
[1780355426267,31.35,71276.68,4.04,-0.62142,0.00054,8.60805]
[1780355426875,31.35,71276.88,4.04,-0.62132,0.00054,8.60883]
[1780355428342,31.35,71276.57,4.04,-0.62148,0.00054,8.60764]
[1780355429254,31.35,71277.4,4.04,-0.62103,0.00054,8.61086]
[1780355429896,31.35,71279.39,4.04,-0.61997,0.00054,8.61852]
[1780355432330,31.35,71280.06,4.04,-0.61972,0.00054,8.61217]
[1780355432917,31.35,71282.44,4.04,-0.61844,0.00054,8.62122]
[1780355433926,31.35,71283.96,4.04,-0.61762,0.00054,8.62695]
[1780355436945,31.35,71286.33,4.04,-0.61635,0.00054,8.6358]
[1780355441071,31.35,71286.94,4.04,-0.61603,0.00054,8.63803]
[1780355441078,31.35,71286.49,4.04,-0.61627,0.00054,8.63634]
[1780355442989,31.35,71291.9,4.04,-0.61336,0.00054,8.65623]
[1780355443558,31.35,71293.46,4.04,-0.61252,0.00054,8.66186]
[1780355446467,31.35,71292.95,4.04,-0.6128,0.00054,8.65996]
[1780355447015,31.35,71292.49,4.04,-0.61306,0.00054,8.65827]
[1780355448029,31.34,71295.55,4.04,-0.61141,0.00054,8.66927]
[1780355450040,31.34,71297.41,4.04,-0.61041,0.00054,8.67584]
[1780355452052,31.34,71294.55,4.04,-0.61197,0.00054,8.66555]
[1780355457088,31.34,71293.6,4.04,-0.61249,0.00054,8.6621]
[1780355462480,31.34,71293.72,4.04,-0.61241,0.00054,8.66259]
[1780355465145,31.34,71286.32,4.04,-0.61641,0.00054,8.63541]
[1780355466156,31.34,71283.42,4.04,-0.61797,0.00054,8.62452]
[1780355468410,31.34,71280.61,4.04,-0.61948,0.00054,8.61384]
[1780355469796,31.34,71289.66,4.04,-0.61461,0.00054,8.64775]
[1780355470534,31.34,71297.86,4.04,-0.61018,0.00054,8.67737]
[1780355472253,31.34,71300.15,4.04,-0.60894,0.00054,8.68545]
[1780355477248,31.34,71299.56,4.04,-0.60926,0.00054,8.68338]
[1780355477323,31.34,71305.59,4.04,-0.60599,0.00054,8.70432]
[1780355479868,31.34,71308.6,4.04,-0.60436,0.00054,8.71453]
[1780355480308,31.34,71310.09,4.04,-0.60355,0.00054,8.71954]
[1780355482052,31.34,71310.09,4.04,-0.60355,0.00054,8.71954]
[1780355482139,31.34,71310.46,4.04,-0.60335,0.00054,8.72076]
[1780355486302,31.34,71312.24,4.04,-0.60238,0.00054,8.7267]
[1780355489937,31.34,71314.71,4.04,-0.60104,0.00054,8.73483]
[1780355491371,31.34,71314.34,4.04,-0.60134,0.00054,8.72479]
[1780355493349,31.34,71318.06,4.04,-0.59931,0.00055,8.7369]
[1780355495641,31.34,71323.9,4.04,-0.59612,0.00055,8.75545]
[1780355499038,31.34,71323.45,4.04,-0.59637,0.00055,8.75403]
[1780355499065,31.34,71323.45,4.04,-0.59637,0.00055,8.75403]
[1780355499100,31.34,71328.97,4.04,-0.59335,0.00055,8.7711]
[1780355500023,31.34,71337.68,4.04,-0.58857,0.00055,8.79701]
[1780355501672,31.34,71337.68,4.04,-0.58857,0.00055,8.79701]
[1780355502053,31.34,71339.66,4.04,-0.58748,0.00055,8.80275]
[1780355503142,31.34,71342.5,4.04,-0.58591,0.00055,8.81085]
[1780355504921,31.34,71342.76,4.04,-0.58577,0.00055,8.81158]
[1780355504939,31.34,71351.98,4.04,-0.58069,0.00055,8.83686]
[1780355508985,31.34,71346.99,4.04,-0.58344,0.00055,8.82338]
[1780355509686,31.34,71340.95,4.04,-0.58676,0.00055,8.80649]
[1780355516129,31.34,71340.87,4.04,-0.5868,0.00055,8.8063]
[1780355516152,31.34,71342.37,4.04,-0.58597,0.00055,8.81057]
[1780355518189,31.35,71350.39,4.04,-0.58155,0.00055,8.83269]
[1780355520165,31.35,71352.83,4.04,-0.5802,0.00055,8.83922]
[1780355522560,31.35,71351.0,4.04,-0.58121,0.00055,8.83436]
[1780355527597,31.35,71348.7,4.04,-0.58248,0.00055,8.82815]
[1780355531625,31.35,71342.81,4.04,-0.58572,0.00055,8.81186]
[1780355533641,31.35,71347.1,4.04,-0.58335,0.00055,8.82381]
[1780355534645,31.35,71351.71,4.04,-0.58081,0.00055,8.83628]
[1780355537666,31.35,71347.91,4.04,-0.5829,0.00055,8.82604]
[1780355538803,31.35,71344.17,4.04,-0.58496,0.00055,8.81571]
[1780355541874,31.35,71338.43,4.04,-0.58811,0.00055,8.79941]
[1780355547878,31.35,71339.33,4.04,-0.58761,0.00055,8.80205]
[1780355551170,31.36,71338.01,4.04,-0.58833,0.00055,8.79827]
[1780355551178,31.36,71338.0,4.04,-0.58842,0.00055,8.78948]
[1780355552019,31.36,71330.89,4.04,-0.59232,0.00055,8.76847]
[1780355554231,31.36,71330.89,4.04,-0.59232,0.00055,8.76846]
[1780355553780,31.36,71326.35,4.04,-0.59481,0.00055,8.7546]
[1780355554784,31.36,71324.29,4.04,-0.59594,0.00055,8.7482]
[1780355556799,31.36,71322.18,4.04,-0.59709,0.00055,8.74159]
[1780355560919,31.36,71321.35,4.04,-0.59754,0.00055,8.73899]
[1780355561205,31.36,71318.35,4.04,-0.59917,0.00055,8.72942]
[1780355562841,31.36,71310.68,4.04,-0.60336,0.00054,8.70425]
[1780355564923,31.36,71309.31,4.04,-0.6041,0.00054,8.69965]
[1780355564959,31.36,71310.55,4.04,-0.60343,0.00054,8.70381]
[1780355568084,31.36,71310.47,4.04,-0.60347,0.00054,8.70354]
[1780355569889,31.36,71306.94,4.04,-0.60539,0.00054,8.69162]
[1780355570897,31.36,71303.95,4.04,-0.60702,0.00054,8.68138]
[1780355571904,31.36,71299.38,4.04,-0.6095,0.00054,8.66545]
[1780355576940,31.36,71299.17,4.04,-0.60959,0.00054,8.66481]
[1780355581974,31.37,71299.5,4.04,-0.6094,0.00054,8.66607]
[1780355584994,31.37,71301.78,4.04,-0.60815,0.00054,8.67411]
[1780355587008,31.37,71306.95,4.04,-0.60534,0.00054,8.69194]
[1780355593050,31.37,71306.71,4.04,-0.60547,0.00054,8.69116]
[1780355598086,31.38,71307.97,4.04,-0.60478,0.00054,8.69546]
[1780355600100,31.38,71303.4,4.04,-0.60726,0.00054,8.67984]
[1780355605136,31.38,71302.76,4.04,-0.60759,0.00054,8.67769]
[1780355610169,31.38,71302.31,4.04,-0.60784,0.00054,8.67613]
[1780355614200,31.38,71300.52,4.04,-0.60891,0.00054,8.66101]
[1780355615210,31.38,71296.86,4.04,-0.6109,0.00054,8.64806]
[1780355616214,31.38,71293.1,4.04,-0.61293,0.00054,8.63455]
[1780355621250,31.38,71293.54,4.04,-0.6127,0.00054,8.63614]
[1780355623264,31.38,71295.9,4.04,-0.61142,0.00054,8.64465]
[1780355628300,31.38,71295.84,4.04,-0.61144,0.00054,8.6445]
[1780355633675,31.38,71296.59,4.04,-0.61103,0.00054,8.64719]
[1780355633708,31.38,71292.8,4.04,-0.61308,0.00054,8.63355]
[1780355635496,31.38,71286.76,4.04,-0.61635,0.00054,8.61136]
[1780355638154,31.38,71286.76,4.04,-0.61634,0.00054,8.61137]
[1780355638300,31.38,71286.78,4.04,-0.61633,0.00054,8.61148]
[1780355638433,31.38,71285.34,4.04,-0.61711,0.00054,8.6061]
[1780355639601,31.38,71282.29,4.04,-0.61875,0.00054,8.59463]
[1780355641077,31.38,71282.29,4.04,-0.61875,0.00054,8.59463]
[1780355641139,31.38,71280.95,4.04,-0.61947,0.00054,8.58949]
[1780355647001,31.38,71281.67,4.04,-0.61909,0.00054,8.59219]
[1780355647084,31.38,71279.77,4.04,-0.62012,0.00054,8.5849]
[1780355648443,31.38,71279.27,4.04,-0.62039,0.00054,8.58297]
[1780355648456,31.38,71279.27,4.04,-0.62039,0.00054,8.58297]
[1780355648982,31.38,71279.27,4.04,-0.62039,0.00054,8.58297]
[1780355649116,31.38,71279.27,4.04,-0.62039,0.00054,8.58297]
[1780355649152,31.38,71279.27,4.04,-0.62039,0.00054,8.58297]
[1780355649217,31.38,71269.53,4.04,-0.62562,0.00054,8.54484]
[1780355649750,31.38,71269.53,4.04,-0.62562,0.00054,8.54484]
[1780355649851,31.38,71264.34,4.04,-0.6284,0.00053,8.52394]
[1780355651079,31.38,71259.93,4.04,-0.63075,0.00053,8.50586]
[1780355653476,31.38,71258.67,4.04,-0.63143,0.00053,8.50061]
[1780355654918,31.38,71258.67,4.04,-0.63143,0.00053,8.50061]
[1780355655019,31.38,71257.75,4.04,-0.63192,0.00053,8.49675]
[1780355661149,31.37,71257.01,4.04,-0.63233,0.00053,8.49359]
[1780355664117,31.37,71256.6,4.04,-0.63255,0.00053,8.49186]
[1780355664144,31.37,71258.41,4.04,-0.63159,0.00053,8.49938]
[1780355666567,31.37,71259.79,4.04,-0.63086,0.00053,8.50507]
[1780355667573,31.37,71261.03,4.04,-0.6302,0.00053,8.51017]
[1780355669006,31.37,71261.03,4.04,-0.6302,0.00053,8.51017]
[1780355669066,31.37,71271.48,4.04,-0.62461,0.00054,8.55239]
[1780355671220,31.37,71272.88,4.04,-0.62397,0.00054,8.54894]
[1780355676221,31.37,71274.12,4.04,-0.62331,0.00054,8.55381]
[1780355676298,31.37,71275.77,4.04,-0.62242,0.00054,8.56027]
[1780355678652,31.37,71272.43,4.04,-0.62421,0.00054,8.54721]
[1780355683687,31.37,71272.24,4.04,-0.62431,0.00054,8.54648]
[1780355689727,31.37,71272.36,4.04,-0.62424,0.00054,8.54697]
[1780355692750,31.37,71275.02,4.04,-0.62281,0.00054,8.55742]
[1780355694766,31.37,71277.06,4.04,-0.62172,0.00054,8.56535]
[1780355695772,31.37,71278.63,4.04,-0.62087,0.00054,8.57141]
[1780355698791,31.37,71276.3,4.04,-0.62213,0.00054,8.56236]
[1780355702444,31.37,71276.23,4.04,-0.62217,0.00054,8.56207]
[1780355702826,31.37,71276.51,4.04,-0.62202,0.00054,8.56316]
[1780355703827,31.37,71279.65,4.04,-0.62033,0.00054,8.57529]
[1780355704834,31.37,71286.29,4.04,-0.61675,0.00054,8.60044]
[1780355705770,31.37,71286.29,4.04,-0.61675,0.00054,8.60044]
[1780355710801,31.37,71285.21,4.04,-0.61734,0.00054,8.59635]
[1780355710875,31.37,71288.79,4.04,-0.6154,0.00054,8.6097]
[1780355716918,31.37,71288.29,4.04,-0.61566,0.00054,8.60791]
[1780355720798,31.37,71289.15,4.04,-0.61519,0.00054,8.61111]
[1780355720945,31.38,71292.09,4.04,-0.6136,0.00054,8.6219]
[1780355722251,31.38,71292.09,4.04,-0.6136,0.00054,8.6219]
[1780355722289,31.38,71296.05,4.04,-0.61146,0.00054,8.6362]
[1780355724980,31.37,71303.27,4.04,-0.60754,0.00054,8.66161]
[1780355726106,31.37,71305.34,4.04,-0.60641,0.00054,8.66875]
[1780355728761,31.37,71306.7,4.04,-0.60567,0.00054,8.6734]
[1780355731367,31.37,71308.14,4.04,-0.60489,0.00054,8.67828]
[1780355731017,31.37,71312.21,4.04,-0.60277,0.00055,8.68305]
[1780355731614,31.37,71312.21,4.04,-0.60277,0.00055,8.68305]
[1780355732027,31.37,71311.75,4.04,-0.60303,0.00055,8.68151]
[1780355737059,31.37,71312.46,4.04,-0.60265,0.00055,8.68383]
[1780355740390,31.37,71314.32,4.04,-0.60163,0.00055,8.68997]
[1780355741034,31.37,71314.32,4.04,-0.60163,0.00055,8.68997]
[1780355741048,31.37,71314.32,4.04,-0.60163,0.00055,8.68997]
[1780355741089,31.37,71314.34,4.04,-0.60162,0.00055,8.69004]
[1780355742093,31.37,71321.22,4.04,-0.59786,0.00055,8.71229]
[1780355742592,31.37,71321.22,4.04,-0.59786,0.00055,8.71229]
[1780355743099,31.37,71325.83,4.04,-0.59533,0.00055,8.72678]
[1780355744567,31.37,71325.85,4.04,-0.59532,0.00055,8.72685]
[1780355745114,31.37,71324.98,4.04,-0.59579,0.00055,8.72414]
[1780355745608,31.37,71324.98,4.04,-0.59579,0.00055,8.72414]
[1780355746072,31.37,71324.98,4.04,-0.59579,0.00055,8.72414]
[1780355746149,31.37,71323.96,4.04,-0.59635,0.00055,8.72095]
[1780355748140,31.37,71326.51,4.04,-0.59496,0.00055,8.72888]
[1780355749147,31.37,71328.23,4.04,-0.59401,0.00055,8.73418]
[1780355754182,31.37,71328.22,4.04,-0.59402,0.00055,8.73413]
[1780355759218,31.37,71328.2,4.04,-0.59404,0.00055,8.73405]
[1780355764771,31.37,71327.79,4.04,-0.59427,0.00055,8.73277]
[1780355766267,31.37,71334.73,4.04,-0.59045,0.00055,8.7537]
[1780355768280,31.37,71331.93,4.04,-0.59199,0.00055,8.74536]
[1780355769288,31.37,71327.3,4.04,-0.59453,0.00055,8.73127]
[1780355769611,31.37,71327.3,4.04,-0.59453,0.00055,8.73127]
[1780355770295,31.37,71328.61,4.04,-0.59382,0.00055,8.73527]
[1780355771301,31.37,71332.25,4.04,-0.59181,0.00055,8.7463]
[1780355772000,31.37,71332.25,4.04,-0.59181,0.00055,8.7463]
[1780355772309,31.37,71333.06,4.04,-0.59137,0.00055,8.74873]
[1780355774323,31.37,71335.48,4.04,-0.59004,0.00055,8.75591]
[1780355777346,31.37,71333.66,4.04,-0.59104,0.00055,8.75052]
[1780355782421,31.37,71334.32,4.04,-0.59067,0.00055,8.7525]
[1780355787456,31.37,71337.0,4.04,-0.58919,0.00055,8.7604]
[1780355788462,31.37,71340.39,4.04,-0.58732,0.00055,8.7702]
[1780355789925,31.37,71340.57,4.04,-0.58723,0.00055,8.77071]
[1780355790477,31.37,71339.97,4.04,-0.58756,0.00055,8.76899]
[1780355796312,31.37,71340.5,4.04,-0.58735,0.00055,8.7617]
[1780355802160,31.37,71342.82,4.04,-0.58608,0.00055,8.76828]
[1780355807596,31.37,71342.86,4.04,-0.58606,0.00055,8.76836]
[1780355810622,31.36,71337.64,4.04,-0.58894,0.00055,8.75338]
[1780355812231,31.37,71333.61,4.04,-0.59116,0.00055,8.74152]
[1780355818676,31.37,71333.03,4.04,-0.59147,0.00055,8.73984]
[1780355819684,31.37,71335.44,4.04,-0.59014,0.00055,8.747]
[1780355822300,31.37,71337.48,4.04,-0.58902,0.00055,8.75298]
[1780355827739,31.37,71337.37,4.04,-0.58908,0.00055,8.75267]
[1780355832775,31.37,71337.4,4.04,-0.58906,0.00055,8.75277]
[1780355836157,31.37,71337.38,4.04,-0.58907,0.00055,8.75271]
[1780355836259,31.37,71334.37,4.04,-0.59072,0.00055,8.74387]
[1780355837854,31.37,71326.42,4.04,-0.59509,0.00055,8.71979]
[1780355838970,31.37,71326.42,4.04,-0.59509,0.00055,8.71979]
[1780355839154,31.37,71319.45,4.04,-0.59892,0.00055,8.6978]
[1780355840209,31.37,71317.9,4.04,-0.59977,0.00055,8.69282]
[1780355841033,31.37,71317.9,4.04,-0.59977,0.00055,8.69282]
[1780355841128,31.37,71318.24,4.04,-0.59958,0.00055,8.69393]
[1780355847197,31.38,71317.18,4.04,-0.60014,0.00055,8.69058]
[1780355852511,31.38,71317.43,4.04,-0.60009,0.00055,8.68262]
[1780355854483,31.38,71311.77,4.04,-0.60319,0.00055,8.66399]
[1780355856061,31.38,71311.77,4.04,-0.60319,0.00055,8.66399]
[1780355857951,31.38,71307.43,4.04,-0.60556,0.00055,8.64937]
[1780355859376,31.38,71307.43,4.04,-0.60556,0.00055,8.64937]
[1780355859472,31.38,71308.61,4.04,-0.60491,0.00055,8.65338]
[1780355860512,31.38,71310.28,4.04,-0.604,0.00055,8.65903]
[1780355861979,31.38,71312.87,4.04,-0.60258,0.00055,8.66769]
[1780355863564,31.38,71317.16,4.04,-0.60023,0.00055,8.68177]
[1780355864092,31.38,71317.16,4.04,-0.60023,0.00055,8.68177]
[1780355864096,31.38,71317.62,4.04,-0.59998,0.00055,8.68326]
[1780355868125,31.38,71318.29,4.04,-0.59962,0.00055,8.68541]
[1780355868130,31.38,71321.55,4.04,-0.59783,0.00055,8.69584]
[1780355874067,31.38,71321.31,4.04,-0.59796,0.00055,8.69507]
[1780355876081,31.38,71319.59,4.04,-0.59891,0.00055,8.68957]
[1780355881116,31.38,71318.98,4.04,-0.59924,0.00055,8.68763]
[1780355886151,31.38,71318.97,4.04,-0.59924,0.00055,8.68762]
[1780355890179,31.38,71320.68,4.04,-0.5983,0.00055,8.69312]
[1780355892194,31.38,71322.42,4.04,-0.59734,0.00055,8.69864]
[1780355897228,31.38,71323.13,4.04,-0.59696,0.00055,8.70087]
[1780355898858,31.38,71323.46,4.04,-0.59678,0.00055,8.70191]
[1780355899497,31.38,71332.36,4.04,-0.59188,0.00055,8.72925]
[1780355901257,31.39,71340.08,4.04,-0.58762,0.00055,8.75192]
[1780355902556,31.39,71351.51,4.04,-0.58131,0.00055,8.78363]
[1780355903798,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355903947,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904019,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904193,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904460,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904560,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904605,31.39,71351.93,4.04,-0.58107,0.00055,8.78476]
[1780355904545,31.39,71374.57,4.04,-0.5685,0.00056,8.84088]
[1780355904655,31.39,71374.57,4.04,-0.5685,0.00056,8.84088]
[1780355904682,31.39,71374.57,4.04,-0.5685,0.00056,8.84088]
[1780355905608,31.39,71374.57,4.04,-0.5685,0.00056,8.84088]
[1780355905305,31.39,71375.01,4.04,-0.56825,0.00056,8.84189]
[1780355905845,31.39,71375.01,4.04,-0.56825,0.00056,8.84189]
[1780355906311,31.39,71383.3,4.04,-0.56363,0.00056,8.86019]
[1780355907154,31.39,71383.3,4.04,-0.56363,0.00056,8.86019]
[1780355907316,31.39,71385.82,4.04,-0.56222,0.00056,8.86551]
[1780355907912,31.39,71385.82,4.04,-0.56222,0.00056,8.86551]
[1780355907928,31.39,71385.82,4.04,-0.56222,0.00056,8.86551]
[1780355908006,31.39,71385.82,4.04,-0.56222,0.00056,8.86551]
[1780355908462,31.39,71385.82,4.04,-0.56222,0.00056,8.86551]
[1780355908563,31.39,71387.59,4.04,-0.56124,0.00056,8.86919]
[1780355910335,31.39,71380.47,4.04,-0.56521,0.00056,8.85409]
[1780355911290,31.39,71380.47,4.04,-0.56521,0.00056,8.85409]
[1780355911351,31.39,71377.48,4.04,-0.56694,0.00056,8.83875]
[1780355914780,31.39,71376.06,4.04,-0.56773,0.00056,8.83557]
[1780355915372,31.39,71375.65,4.04,-0.56795,0.00056,8.83465]
[1780355916378,31.39,71370.65,4.04,-0.57074,0.00056,8.8231]
[1780355917385,31.39,71366.11,4.04,-0.57326,0.00056,8.81224]
[1780355920406,31.4,71367.94,4.04,-0.57224,0.00056,8.81669]
[1780355924434,31.4,71365.44,4.04,-0.57362,0.00056,8.81066]
[1780355929469,31.4,71365.24,4.04,-0.57373,0.00056,8.8102]
[1780355934175,31.4,71365.27,4.04,-0.5737,0.00056,8.8103]
[1780355934505,31.41,71357.78,4.04,-0.57786,0.00055,8.79153]
[1780355935513,31.41,71353.78,4.04,-0.58008,0.00055,8.78111]
[1780355936597,31.41,71352.03,4.04,-0.58105,0.00055,8.77647]
[1780355941415,31.41,71352.3,4.04,-0.58089,0.00055,8.77724]
[1780355941557,31.41,71352.65,4.04,-0.58069,0.00055,8.77819]
[1780355942561,31.41,71347.48,4.04,-0.58355,0.00055,8.76424]
[1780355943567,31.41,71344.62,4.04,-0.58513,0.00055,8.75632]
[1780355943745,31.41,71344.62,4.04,-0.58513,0.00055,8.75632]
[1780355946588,31.41,71348.32,4.04,-0.58308,0.00055,8.76655]
[1780355947596,31.41,71352.21,4.04,-0.58093,0.00055,8.77704]
[1780355948602,31.41,71355.22,4.04,-0.57926,0.00055,8.78499]
[1780355949609,31.41,71358.66,4.04,-0.57735,0.00055,8.79388]
[1780355955652,31.42,71358.28,4.04,-0.57755,0.00055,8.79294]
[1780355960686,31.42,71358.27,4.04,-0.57756,0.00055,8.7929]
[1780355965721,31.41,71357.59,4.04,-0.57794,0.00055,8.79114]
[1780355973375,31.41,71355.88,4.04,-0.57897,0.00055,8.77793]
[1780355976380,31.42,71358.75,4.04,-0.57737,0.00056,8.78535]
[1780355979680,31.42,71346.37,4.04,-0.58423,0.00055,8.75247]
[1780355979731,31.42,71346.37,4.04,-0.58423,0.00055,8.75247]
[1780355980844,31.42,71346.26,4.04,-0.58429,0.00055,8.75216]
[1780355981463,31.42,71336.62,4.04,-0.58961,0.00055,8.72474]
[1780355982847,31.42,71336.62,4.04,-0.58961,0.00055,8.72474]
[1780355983444,31.42,71335.38,4.04,-0.59029,0.00055,8.72111]
[1780355989900,31.42,71334.66,4.04,-0.59069,0.00055,8.719]
[1780355991599,31.42,71338.48,4.04,-0.58858,0.00055,8.73019]
[1780355995681,31.42,71336.59,4.04,-0.58961,0.00055,8.72472]
[1780355996942,31.43,71332.2,4.04,-0.59203,0.00055,8.71173]
[1780355997949,31.42,71328.97,4.04,-0.59381,0.00055,8.70195]
[1780356003195,31.42,71329.03,4.04,-0.59378,0.00055,8.70213]
[1780356003244,31.42,71323.54,4.04,-0.5968,0.00055,8.68513]
[1780356005520,31.42,71323.54,4.04,-0.5968,0.00055,8.68513]
[1780356005621,31.42,71324.18,4.04,-0.59644,0.00055,8.68715]
[1780356007012,31.42,71327.39,4.04,-0.59468,0.00055,8.69711]
[1780356008021,31.42,71331.34,4.04,-0.5925,0.00055,8.70914]
[1780356010034,31.43,71333.45,4.04,-0.59134,0.00055,8.71547]
[1780356012049,31.43,71335.16,4.04,-0.59039,0.00055,8.72057]
[1780356015070,31.43,71336.67,4.04,-0.58955,0.00055,8.72504]
[1780356020104,31.43,71336.34,4.04,-0.58973,0.00055,8.72407]
[1780356024133,31.43,71334.32,4.04,-0.59084,0.00055,8.71813]
[1780356027154,31.43,71329.52,4.04,-0.59348,0.00055,8.70374]
[1780356028209,31.43,71324.15,4.04,-0.59644,0.00055,8.68717]
[1780356033231,31.43,71324.48,4.04,-0.59635,0.00055,8.67935]
[1780356033478,31.43,71324.48,4.04,-0.59635,0.00055,8.67935]
[1780356036219,31.44,71320.63,4.04,-0.59845,0.00055,8.66724]
[1780356037227,31.44,71318.69,4.04,-0.59951,0.00055,8.66104]
[1780356040464,31.44,71321.17,4.04,-0.59814,0.00055,8.66903]
[1780356041612,31.44,71324.45,4.04,-0.59634,0.00055,8.67939]
[1780356042638,31.44,71324.45,4.04,-0.59634,0.00055,8.67939]
[1780356042720,31.44,71320.57,4.04,-0.59847,0.00055,8.66715]
[1780356044276,31.44,71311.74,4.04,-0.60331,0.00055,8.63834]
[1780356045464,31.44,71307.2,4.04,-0.60579,0.00055,8.62304]
[1780356047133,31.44,71308.11,4.04,-0.60529,0.00055,8.62614]
[1780356047298,31.44,71308.11,4.04,-0.60529,0.00055,8.62615]
[1780356052331,31.44,71308.64,4.04,-0.605,0.00055,8.62797]
[1780356053785,31.44,71308.81,4.04,-0.6049,0.00055,8.62856]
[1780356059381,31.44,71309.05,4.04,-0.60476,0.00055,8.62941]
[1780356060538,31.44,71309.05,4.04,-0.60476,0.00055,8.62941]
[1780356061540,31.45,71308.86,4.04,-0.60487,0.00055,8.62877]
[1780356061713,31.45,71306.99,4.04,-0.60589,0.00055,8.62244]
[1780356061829,31.45,71306.99,4.04,-0.60589,0.00055,8.62244]
[1780356063412,31.45,71291.9,4.04,-0.6141,0.00054,8.56919]
[1780356064527,31.45,71291.9,4.04,-0.6141,0.00054,8.56919]
[1780356064628,31.45,71286.85,4.04,-0.61684,0.00054,8.55057]
[1780356066430,31.45,71284.49,4.04,-0.61812,0.00054,8.54174]
[1780356068860,31.45,71283.43,4.04,-0.61869,0.00054,8.53777]
[1780356069452,31.45,71282.32,4.04,-0.61929,0.00054,8.53357]
[1780356070463,31.45,71278.71,4.04,-0.62124,0.00054,8.51976]
[1780356071252,31.45,71278.71,4.04,-0.62124,0.00054,8.51976]
[1780356073323,31.45,71279.4,4.04,-0.62086,0.00054,8.52245]
[1780356073483,31.45,71279.52,4.04,-0.6208,0.00054,8.52293]
[1780356076428,31.45,71280.02,4.04,-0.62052,0.00054,8.52485]
[1780356076529,31.45,71289.68,4.04,-0.61529,0.00054,8.56116]
[1780356078518,31.45,71290.89,4.04,-0.61463,0.00054,8.56564]
[1780356080535,31.45,71289.45,4.04,-0.61541,0.00054,8.56037]
[1780356085567,31.45,71289.13,4.04,-0.61558,0.00054,8.55924]
[1780356087585,31.46,71283.61,4.04,-0.61856,0.00054,8.53866]
[1780356088587,31.46,71281.61,4.04,-0.61964,0.00054,8.53107]
[1780356089595,31.46,71284.86,4.04,-0.61788,0.00054,8.54337]
[1780356090601,31.46,71288.58,4.04,-0.61587,0.00054,8.55723]
[1780356091609,31.46,71289.87,4.04,-0.61528,0.00054,8.55302]
[1780356096643,31.46,71290.85,4.04,-0.61475,0.00054,8.5566]
[1780356101678,31.45,71291.62,4.04,-0.61434,0.00054,8.55937]
[1780356106715,31.45,71292.5,4.04,-0.61387,0.00054,8.56252]
[1780356110742,31.45,71297.61,4.04,-0.6111,0.00054,8.58088]
[1780356115776,31.45,71299.17,4.04,-0.61025,0.00054,8.58641]
[1780356120813,31.45,71298.64,4.04,-0.61054,0.00054,8.58451]
[1780356125847,31.45,71296.05,4.04,-0.61195,0.00054,8.57527]
[1780356126853,31.45,71298.7,4.04,-0.61051,0.00054,8.5847]
[1780356131888,31.44,71296.05,4.04,-0.61197,0.00054,8.57514]
[1780356136923,31.44,71296.0,4.04,-0.61201,0.00054,8.57488]
[1780356138646,31.44,71296.0,4.04,-0.61201,0.00054,8.57488]
[1780356138696,31.44,71301.1,4.04,-0.60924,0.00055,8.59294]
[1780356140165,31.44,71305.35,4.04,-0.60692,0.00055,8.60769]
[1780356146117,31.44,71304.14,4.04,-0.60758,0.00055,8.60352]
[1780356146144,31.44,71301.73,4.04,-0.6089,0.00055,8.59514]
[1780356151957,31.44,71301.47,4.04,-0.60903,0.00055,8.59426]
[1780356154677,31.44,71298.09,4.04,-0.61098,0.00055,8.57339]
[1780356157351,31.44,71301.07,4.04,-0.60935,0.00055,8.58393]
[1780356161117,31.44,71299.69,4.04,-0.6101,0.00055,8.57912]
[1780356166148,31.44,71300.26,4.04,-0.60979,0.00055,8.58111]
[1780356167155,31.44,71298.38,4.04,-0.61082,0.00055,8.57446]
[1780356172191,31.44,71297.63,4.04,-0.61122,0.00055,8.57179]
[1780356174817,31.44,71300.45,4.04,-0.60968,0.00055,8.58179]
[1780356180247,31.44,71301.14,4.04,-0.6093,0.00055,8.58427]
[1780356185283,31.45,71301.5,4.04,-0.60909,0.00055,8.58558]
[1780356189316,31.45,71303.27,4.04,-0.60812,0.00055,8.5918]
[1780356194352,31.45,71303.04,4.04,-0.60824,0.00055,8.59103]
[1780356195356,31.45,71307.0,4.04,-0.60608,0.00055,8.60468]
[1780356197370,31.45,71304.9,4.04,-0.60722,0.00055,8.59748]
[1780356202406,31.45,71305.79,4.04,-0.60673,0.00055,8.60059]
[1780356206433,31.45,71300.66,4.04,-0.60953,0.00055,8.5828]
[1780356207034,31.45,71300.66,4.04,-0.60953,0.00055,8.5828]
[1780356207440,31.45,71293.93,4.04,-0.6132,0.00054,8.55879]
[1780356208447,31.45,71289.94,4.04,-0.61536,0.00054,8.54422]
[1780356213577,31.46,71289.49,4.04,-0.61571,0.00054,8.53364]
[1780356217510,31.46,71299.42,4.04,-0.61029,0.00055,8.56959]
[1780356222694,31.46,71298.18,4.04,-0.61097,0.00055,8.56519]
[1780356222718,31.46,71299.58,4.04,-0.6102,0.00055,8.57017]
[1780356225565,31.46,71301.76,4.04,-0.609,0.00055,8.57787]
[1780356230575,31.46,71301.88,4.04,-0.60893,0.00055,8.57832]
[1780356230613,31.46,71301.88,4.04,-0.60893,0.00055,8.57832]
[1780356230778,31.46,71307.0,4.04,-0.60613,0.00055,8.59602]
[1780356232650,31.46,71312.21,4.04,-0.60328,0.00055,8.61359]
[1780356237650,31.47,71312.38,4.04,-0.60317,0.00055,8.6142]
[1780356238657,31.47,71315.31,4.04,-0.60156,0.00055,8.62389]
[1780356243692,31.47,71314.82,4.04,-0.60182,0.00055,8.62236]
[1780356246712,31.47,71309.07,4.04,-0.60497,0.00055,8.60324]
[1780356247720,31.47,71304.73,4.04,-0.60734,0.00055,8.58845]
[1780356252755,31.48,71304.41,4.04,-0.60749,0.00055,8.58746]
[1780356257790,31.48,71305.66,4.04,-0.60679,0.00055,8.59187]
[1780356262825,31.49,71306.65,4.04,-0.60623,0.00055,8.59535]
[1780356266853,31.49,71302.09,4.04,-0.60872,0.00055,8.57967]
[1780356267860,31.49,71300.17,4.04,-0.60976,0.00055,8.57296]
[1780356270882,31.49,71293.93,4.04,-0.61316,0.00054,8.5507]
[1780356272748,31.49,71292.3,4.04,-0.61416,0.00054,8.53579]
[1780356272894,31.49,71292.14,4.04,-0.61425,0.00054,8.53522]
[1780356273620,31.49,71292.14,4.04,-0.61425,0.00054,8.53522]
[1780356273625,31.49,71292.14,4.04,-0.61425,0.00054,8.53522]
[1780356273636,31.49,71292.14,4.04,-0.61425,0.00054,8.53522]
[1780356273751,31.49,71292.14,4.04,-0.61425,0.00054,8.53522]
[1780356273902,31.49,71284.35,4.04,-0.61848,0.00054,8.50635]
[1780356274378,31.49,71284.35,4.04,-0.61848,0.00054,8.50635]
[1780356274909,31.49,71277.86,4.04,-0.62199,0.00054,8.48156]
[1780356275588,31.49,71277.86,4.04,-0.62199,0.00054,8.48156]
[1780356275916,31.49,71278.18,4.04,-0.62182,0.00054,8.4828]
[1780356276602,31.49,71278.18,4.04,-0.62182,0.00054,8.4828]
[1780356276924,31.49,71277.82,4.04,-0.62201,0.00054,8.48141]
[1780356277448,31.49,71277.82,4.04,-0.62201,0.00054,8.48141]
[1780356277642,31.49,71277.82,4.04,-0.62201,0.00054,8.48141]
[1780356277930,31.49,71275.71,4.04,-0.62315,0.00054,8.47322]
[1780356278937,31.49,71273.77,4.04,-0.6242,0.00054,8.46563]
[1780356279492,31.49,71273.77,4.04,-0.6242,0.00054,8.46563]
[1780356279944,31.49,71273.35,4.04,-0.62443,0.00054,8.46399]
[1780356280509,31.49,71273.35,4.04,-0.62443,0.00054,8.46399]
[1780356280785,31.49,71273.35,4.04,-0.62443,0.00054,8.46399]
[1780356280950,31.49,71273.18,4.04,-0.62452,0.00054,8.46333]
[1780356281712,31.49,71273.18,4.04,-0.62452,0.00054,8.46333]
[1780356281957,31.5,71273.14,4.04,-0.62454,0.00054,8.46319]
[1780356283254,31.5,71272.31,4.04,-0.62498,0.00054,8.45992]
[1780356283467,31.5,71272.31,4.04,-0.62498,0.00054,8.45992]
[1780356284002,31.5,71272.31,4.04,-0.62498,0.00054,8.45992]
[1780356283972,31.5,71268.36,4.04,-0.62711,0.00054,8.44418]
[1780356284301,31.5,71268.36,4.04,-0.62711,0.00054,8.44418]
[1780356284980,31.5,71261.7,4.04,-0.6307,0.00054,8.41709]
[1780356285816,31.5,71261.7,4.04,-0.6307,0.00054,8.41709]
[1780356285986,31.5,71254.26,4.04,-0.63468,0.00054,8.38606]
[1780356287841,31.5,71254.22,4.04,-0.6347,0.00054,8.38593]
[1780356288001,31.5,71254.43,4.04,-0.63458,0.00054,8.38685]
[1780356289882,31.5,71255.04,4.04,-0.63425,0.00054,8.38946]
[1780356289955,31.5,71255.04,4.04,-0.63425,0.00054,8.38946]
[1780356290016,31.5,71254.64,4.04,-0.63447,0.00054,8.38778]
[1780356291022,31.5,71252.8,4.04,-0.63545,0.00053,8.38]
[1780356293957,31.5,71252.88,4.04,-0.6354,0.00053,8.38035]
[1780356294058,31.5,71254.38,4.04,-0.6346,0.00054,8.38672]
[1780356295673,31.5,71251.66,4.04,-0.63605,0.00053,8.3752]
[1780356297032,31.5,71251.66,4.04,-0.63605,0.00053,8.3752]
[1780356298181,31.5,71251.99,4.04,-0.63587,0.00053,8.37662]
[1780356298282,31.5,71252.02,4.04,-0.63586,0.00053,8.37676]
[1780356300160,31.5,71252.02,4.04,-0.63585,0.00053,8.37677]
[1780356300259,31.5,71252.36,4.04,-0.63567,0.00053,8.37823]
[1780356303948,31.5,71252.12,4.04,-0.6358,0.00053,8.37723]
[1780356303988,31.5,71252.12,4.04,-0.6358,0.00053,8.37723]
[1780356304000,31.5,71252.12,4.04,-0.6358,0.00053,8.37723]
[1780356303960,31.51,71257.33,4.04,-0.633,0.00054,8.39927]
[1780356304114,31.51,71257.93,4.04,-0.63268,0.00054,8.40177]
[1780356305748,31.51,71270.54,4.04,-0.6259,0.00054,8.45318]
[1780356306240,31.51,71270.54,4.04,-0.6259,0.00054,8.45318]
[1780356306397,31.51,71270.54,4.04,-0.6259,0.00054,8.45318]
[1780356306467,31.51,71271.98,4.04,-0.62512,0.00054,8.45889]
[1780356309282,31.51,71271.72,4.04,-0.62526,0.00054,8.45789]
[1780356309384,31.51,71270.04,4.04,-0.62616,0.00054,8.45122]
[1780356311165,31.51,71268.16,4.04,-0.62717,0.00054,8.44373]
[1780356312302,31.51,71268.16,4.04,-0.62717,0.00054,8.44373]
[1780356312403,31.51,71266.43,4.04,-0.6281,0.00054,8.43679]
[1780356315817,31.51,71257.18,4.04,-0.63306,0.00054,8.39877]
[1780356316352,31.51,71257.18,4.04,-0.63306,0.00054,8.39877]
[1780356316453,31.51,71255.64,4.04,-0.63389,0.00054,8.39232]
[1780356318403,31.51,71255.64,4.04,-0.63389,0.00054,8.39231]
[1780356318439,31.51,71252.9,4.04,-0.63535,0.00053,8.38074]
[1780356319163,31.51,71252.9,4.04,-0.63535,0.00053,8.38074]
[1780356319176,31.51,71252.9,4.04,-0.63535,0.00053,8.38074]
[1780356319221,31.51,71252.9,4.04,-0.63535,0.00053,8.38074]
[1780356322240,31.51,71251.16,4.04,-0.63628,0.00053,8.37335]
[1780356323508,31.51,71251.16,4.04,-0.63628,0.00053,8.37335]
[1780356323598,31.51,71250.35,4.04,-0.63671,0.00053,8.3699]
[1780356326547,31.51,71250.35,4.04,-0.63671,0.00053,8.36993]
[1780356326938,31.51,71250.35,4.04,-0.63671,0.00053,8.36993]
[1780356327040,31.51,71249.35,4.04,-0.63724,0.00053,8.36565]
[1780356331305,31.51,71247.7,4.04,-0.63825,0.00053,8.34944]
[1780356336342,31.52,71247.49,4.04,-0.63834,0.00053,8.34864]
[1780356339812,31.52,71247.07,4.04,-0.63856,0.00053,8.34687]
[1780356339914,31.52,71247.05,4.04,-0.63857,0.00053,8.34683]
[1780356340744,31.52,71247.05,4.04,-0.63857,0.00053,8.34683]
[1780356340747,31.52,71247.05,4.04,-0.63857,0.00053,8.34683]
[1780356340766,31.52,71247.05,4.04,-0.63857,0.00053,8.34683]
[1780356340840,31.52,71247.13,4.04,-0.63852,0.00053,8.3472]
[1780356342382,31.52,71244.2,4.04,-0.64008,0.00053,8.33449]
[1780356343890,31.52,71244.2,4.04,-0.64008,0.00053,8.33449]
[1780356343989,31.52,71242.68,4.04,-0.64088,0.00053,8.3279]
[1780356346044,31.53,71243.69,4.04,-0.64033,0.00053,8.33241]
[1780356349488,31.53,71244.8,4.04,-0.63973,0.00053,8.33737]
[1780356350489,31.53,71243.66,4.04,-0.64033,0.00053,8.33242]
[1780356355524,31.53,71244.36,4.04,-0.63995,0.00053,8.33552]
[1780356358545,31.53,71243.14,4.04,-0.6406,0.00053,8.3302]
[1780356361566,31.53,71244.38,4.04,-0.63993,0.00053,8.33566]
[1780356362217,31.53,71244.38,4.04,-0.63993,0.00053,8.33566]
[1780356362573,31.53,71247.93,4.04,-0.63804,0.00053,8.35108]
[1780356363580,31.53,71251.93,4.04,-0.6359,0.00053,8.36825]
[1780356368615,31.54,71251.42,4.04,-0.63616,0.00053,8.36615]
[1780356372643,31.53,71249.05,4.04,-0.63743,0.00053,8.35599]
[1780356377678,31.53,71249.14,4.04,-0.63738,0.00053,8.35639]
[1780356381706,31.53,71250.38,4.04,-0.63673,0.00053,8.36167]
[1780356386741,31.53,71250.25,4.04,-0.6368,0.00053,8.36107]
[1780356392464,31.53,71249.71,4.04,-0.6371,0.00053,8.35871]
[1780356392562,31.53,71249.71,4.04,-0.6371,0.00053,8.35871]
[1780356393095,31.53,71249.71,4.04,-0.6371,0.00053,8.35871]
[1780356393131,31.53,71242.42,4.04,-0.64112,0.00053,8.31783]
[1780356394928,31.53,71242.21,4.04,-0.64124,0.00053,8.31686]
[1780356394982,31.53,71230.17,4.04,-0.64763,0.00053,8.2628]
[1780356395375,31.53,71230.17,4.04,-0.64763,0.00053,8.2628]
[1780356395396,31.53,71230.17,4.04,-0.64763,0.00053,8.2628]
[1780356395805,31.53,71230.46,4.04,-0.64747,0.00053,8.26413]
[1780356396620,31.53,71230.46,4.04,-0.64747,0.00053,8.26413]
[1780356396635,31.53,71230.46,4.04,-0.64747,0.00053,8.26413]
[1780356396646,31.53,71230.46,4.04,-0.64747,0.00053,8.26413]
[1780356396813,31.53,71228.54,4.04,-0.64848,0.00053,8.25537]
[1780356397213,31.53,71228.54,4.04,-0.64848,0.00053,8.25537]
[1780356397819,31.53,71221.42,4.04,-0.65224,0.00053,8.22223]
[1780356398866,31.53,71221.42,4.04,-0.65224,0.00053,8.22223]
[1780356398968,31.53,71208.95,4.04,-0.65879,0.00052,8.16252]
[1780356404869,31.53,71210.96,4.04,-0.65772,0.00052,8.17245]
[1780356406237,31.53,71215.31,4.04,-0.65543,0.00052,8.19341]
[1780356406250,31.53,71215.31,4.04,-0.65543,0.00052,8.19341]
[1780356407078,31.53,71215.31,4.04,-0.65543,0.00052,8.19341]
[1780356407094,31.53,71218.62,4.04,-0.6537,0.00053,8.20918]
[1780356408218,31.53,71218.62,4.04,-0.6537,0.00053,8.20918]
[1780356408255,31.53,71219.09,4.04,-0.65345,0.00053,8.21141]
[1780356409237,31.53,71219.09,4.04,-0.65345,0.00053,8.21141]
[1780356411184,31.53,71218.81,4.04,-0.6536,0.00053,8.21007]
[1780356411917,31.53,71217.8,4.04,-0.65413,0.00053,8.20529]
[1780356413931,31.53,71216.58,4.04,-0.65477,0.00053,8.19949]
[1780356416954,31.54,71217.63,4.04,-0.65421,0.00053,8.20452]
[1780356418969,31.54,71215.72,4.04,-0.65521,0.00052,8.19543]
[1780356419974,31.54,71214.62,4.04,-0.65579,0.00052,8.19018]
[1780356420367,31.54,71214.62,4.04,-0.65579,0.00052,8.19018]
[1780356420980,31.54,71214.32,4.04,-0.65594,0.00052,8.18875]
[1780356422862,31.54,71213.41,4.04,-0.65642,0.00052,8.1844]
[1780356422864,31.54,71213.41,4.04,-0.65642,0.00052,8.1844]
[1780356422880,31.54,71213.41,4.04,-0.65642,0.00052,8.1844]
[1780356423000,31.54,71210.91,4.04,-0.65773,0.00052,8.17236]
[1780356425013,31.54,71202.3,4.04,-0.66223,0.00052,8.13006]
[1780356428033,31.54,71195.35,4.04,-0.66584,0.00052,8.09524]
[1780356433067,31.54,71189.84,4.04,-0.66869,0.00052,8.06724]
[1780356438102,31.54,71188.97,4.04,-0.66912,0.00052,8.06293]
[1780356442129,31.54,71182.39,4.04,-0.6725,0.00051,8.02895]
[1780356445190,31.54,71185.38,4.04,-0.67096,0.00052,8.04454]
[1780356455223,31.54,71188.63,4.04,-0.66945,0.00052,8.05185]
[1780356458243,31.54,71196.54,4.04,-0.66535,0.00052,8.09219]
[1780356463278,31.54,71197.59,4.04,-0.6648,0.00052,8.09751]
[1780356466900,31.54,71204.43,4.04,-0.66124,0.00052,8.13156]
[1780356472342,31.54,71203.72,4.04,-0.66161,0.00052,8.12804]
[1780356477376,31.54,71200.23,4.04,-0.66343,0.00052,8.11066]
[1780356482412,31.54,71195.5,4.04,-0.66589,0.00052,8.0869]
[1780356487447,31.54,71195.81,4.04,-0.66572,0.00052,8.0885]
[1780356492482,31.54,71199.56,4.04,-0.66377,0.00052,8.10737]
[1780356494495,31.54,71187.0,4.04,-0.67029,0.00052,8.04346]
[1780356497111,31.54,71180.0,4.04,-0.6739,0.00051,8.00695]
[1780356502551,31.55,71178.51,4.04,-0.67465,0.00051,7.99925]
[1780356507587,31.55,71173.81,4.04,-0.67706,0.00051,7.97431]
[1780356511616,31.55,71178.85,4.04,-0.67463,0.00051,7.99159]
[1780356515649,31.55,71181.27,4.04,-0.67339,0.00052,8.00427]
[1780356517261,31.54,71181.63,4.04,-0.67321,0.00052,8.00612]
[1780356522702,31.54,71182.91,4.04,-0.67256,0.00052,8.01273]
[1780356527737,31.54,71184.7,4.04,-0.67165,0.00052,8.02193]
[1780356534785,31.54,71182.42,4.04,-0.67284,0.00052,8.00987]
[1780356539820,31.54,71186.53,4.04,-0.67073,0.00052,8.0312]
[1780356544856,31.53,71182.9,4.04,-0.67262,0.00052,8.01219]
[1780356549891,31.53,71180.77,4.04,-0.67372,0.00052,8.00096]
[1780356554926,31.53,71182.29,4.04,-0.67294,0.00052,8.00889]
[1780356559960,31.53,71182.49,4.04,-0.67285,0.00052,8.00986]
[1780356563989,31.53,71170.15,4.04,-0.67918,0.00051,7.94425]
[1780356569025,31.53,71171.15,4.04,-0.67865,0.00051,7.94984]
[1780356574058,31.54,71170.57,4.04,-0.6791,0.00051,7.93744]
[1780356579095,31.54,71168.76,4.04,-0.68001,0.00051,7.92783]
[1780356584130,31.55,71167.87,4.04,-0.68043,0.00051,7.92329]
[1780356591180,31.55,71167.05,4.04,-0.68082,0.00051,7.91917]
[1780356595207,31.55,71161.18,4.04,-0.68381,0.00051,7.88705]
[1780356598228,31.55,71155.62,4.04,-0.68663,0.00051,7.8563]
[1780356603263,31.55,71158.91,4.04,-0.68496,0.00051,7.87464]
[1780356608298,31.55,71157.42,4.04,-0.68572,0.00051,7.86631]
[1780356613333,31.55,71156.33,4.04,-0.68628,0.00051,7.86018]
[1780356618368,31.55,71153.61,4.04,-0.68766,0.00051,7.84494]
[1780356623404,31.55,71152.68,4.04,-0.68814,0.00051,7.83971]
[1780356628439,31.55,71151.49,4.04,-0.68874,0.00051,7.833]
[1780356633473,31.55,71150.27,4.04,-0.68953,0.00051,7.81653]
[1780356638508,31.55,71148.63,4.04,-0.69036,0.0005,7.80727]
[1780356643547,31.55,71148.53,4.04,-0.69041,0.0005,7.80673]
[1780356648579,31.55,71148.15,4.04,-0.6906,0.0005,7.8046]
[1780356652609,31.55,71155.16,4.04,-0.68705,0.00051,7.84401]
[1780356658248,31.55,71155.37,4.04,-0.68696,0.00051,7.84506]
[1780356663687,31.54,71160.45,4.04,-0.68439,0.00051,7.87308]
[1780356668723,31.54,71163.27,4.04,-0.683,0.00051,7.88815]
[1780356670737,31.53,71169.98,4.04,-0.67959,0.00051,7.92453]
[1780356673761,31.53,71177.86,4.04,-0.67556,0.00052,7.96647]
[1780356678796,31.52,71181.82,4.04,-0.67358,0.00052,7.98684]
[1780356683829,31.51,71172.0,4.04,-0.67869,0.00051,7.93402]
[1780356684836,31.51,71168.63,4.04,-0.68041,0.00051,7.91582]
[1780356687856,31.51,71161.4,4.04,-0.6841,0.00051,7.87627]
[1780356690879,31.51,71157.78,4.04,-0.68595,0.00051,7.85615]
[1780356695915,31.51,71155.68,4.04,-0.6872,0.00051,7.83482]
[1780356700949,31.51,71153.17,4.04,-0.68847,0.00051,7.82077]
[1780356705985,31.51,71153.16,4.04,-0.68847,0.00051,7.82078]
[1780356711023,31.51,71152.15,4.04,-0.68897,0.00051,7.81514]
[1780356712027,31.51,71146.79,4.04,-0.69169,0.00051,7.78466]
[1780356714039,31.51,71142.1,4.04,-0.69408,0.0005,7.7576]
[1780356719076,31.5,71140.38,4.04,-0.69495,0.0005,7.74761]
[1780356721094,31.5,71135.1,4.04,-0.6976,0.0005,7.71691]
[1780356723108,31.5,71128.57,4.04,-0.70086,0.0005,7.67851]
[1780356728143,31.5,71137.51,4.04,-0.69639,0.0005,7.731]
[1780356732172,31.5,71148.75,4.04,-0.69073,0.00051,7.79553]
[1780356733179,31.5,71155.41,4.04,-0.68735,0.00051,7.83313]
[1780356735193,31.5,71160.01,4.04,-0.68501,0.00051,7.85875]
[1780356740227,31.5,71165.61,4.04,-0.68216,0.00051,7.88947]
[1780356745262,31.5,71163.71,4.04,-0.68315,0.00051,7.87891]
[1780356749291,31.5,71171.08,4.04,-0.67937,0.00051,7.91914]
[1780356754325,31.5,71174.28,4.04,-0.67787,0.00051,7.927]
[1780356760368,31.51,71175.46,4.04,-0.67725,0.00052,7.93349]
[1780356762381,31.51,71181.04,4.04,-0.67437,0.00052,7.96318]
[1780356767417,31.51,71182.36,4.04,-0.67368,0.00052,7.97012]
[1780356772451,31.51,71180.25,4.04,-0.67477,0.00052,7.959]
[1780356777486,31.51,71180.13,4.04,-0.67483,0.00052,7.95839]
[1780356782521,31.51,71179.17,4.04,-0.67533,0.00052,7.95333]
[1780356787556,31.51,71172.83,4.04,-0.67858,0.00051,7.91956]
[1780356792591,31.51,71174.04,4.04,-0.67795,0.00051,7.92621]
[1780356797283,31.51,71176.39,4.04,-0.67673,0.00052,7.93885]
[1780356802661,31.51,71181.66,4.04,-0.67401,0.00052,7.96684]
[1780356807699,31.52,71194.57,4.04,-0.66729,0.00052,8.03388]
[1780356813741,31.51,71194.81,4.04,-0.66736,0.00052,8.02534]
[1780356816649,31.51,71196.58,4.04,-0.66644,0.00052,8.03427]
[1780356821798,31.51,71202.47,4.04,-0.66336,0.00052,8.06392]
[1780356825825,31.51,71208.15,4.04,-0.66039,0.00053,8.092]
[1780356830861,31.51,71213.34,4.04,-0.65766,0.00053,8.11732]
[1780356835896,31.5,71217.02,4.04,-0.65572,0.00053,8.135]
[1780356840931,31.5,71217.23,4.04,-0.65562,0.00053,8.13591]
[1780356845968,31.5,71213.53,4.04,-0.65759,0.00053,8.11789]
[1780356851002,31.49,71215.37,4.04,-0.65664,0.00053,8.12663]
[1780356857047,31.49,71214.05,4.04,-0.65734,0.00053,8.1202]
[1780356862082,31.49,71217.4,4.04,-0.65557,0.00053,8.13632]
[1780356864833,31.49,71218.23,4.04,-0.65513,0.00053,8.14034]
[1780356864836,31.49,71218.23,4.04,-0.65513,0.00053,8.14034]
[1780356865104,31.49,71221.63,4.04,-0.65333,0.00053,8.15654]
[1780356866613,31.49,71221.63,4.04,-0.65333,0.00053,8.15654]
[1780356866109,31.49,71226.46,4.04,-0.65076,0.00053,8.17926]
[1780356866731,31.49,71226.46,4.04,-0.65076,0.00053,8.17926]
[1780356867117,31.49,71232.34,4.04,-0.64763,0.00053,8.20648]
[1780356868124,31.49,71234.36,4.04,-0.64655,0.00053,8.21571]
[1780356868657,31.49,71234.36,4.04,-0.64655,0.00053,8.21571]
[1780356868783,31.49,71234.36,4.04,-0.64655,0.00053,8.21571]
[1780356869131,31.49,71234.0,4.04,-0.64674,0.00053,8.21407]
[1780356872151,31.49,71232.25,4.04,-0.64783,0.00053,8.19669]
[1780356872746,31.49,71232.25,4.04,-0.64783,0.00053,8.19669]
[1780356873159,31.49,71230.59,4.04,-0.64871,0.00053,8.18902]
[1780356873702,31.49,71230.59,4.04,-0.64871,0.00053,8.18902]
[1780356874177,31.49,71230.59,4.04,-0.64871,0.00053,8.18902]
[1780356874363,31.49,71229.12,4.04,-0.6495,0.00053,8.1822]
[1780356876184,31.49,71223.34,4.04,-0.65258,0.00053,8.15514]
[1780356878803,31.49,71222.62,4.04,-0.65296,0.00053,8.15175]
[1780356879210,31.49,71223.52,4.04,-0.65249,0.00053,8.156]
[1780356880218,31.49,71226.2,4.04,-0.65106,0.00053,8.16858]
[1780356881225,31.49,71228.59,4.04,-0.64979,0.00053,8.17971]
[1780356882833,31.49,71227.93,4.04,-0.65014,0.00053,8.17663]
[1780356883239,31.49,71227.75,4.04,-0.65024,0.00053,8.17578]
[1780356885252,31.49,71230.16,4.04,-0.64896,0.00053,8.18692]
[1780356888273,31.49,71232.59,4.04,-0.64766,0.00053,8.19807]
[1780356888932,31.49,71232.59,4.04,-0.64766,0.00053,8.19807]
[1780356889280,31.49,71232.33,4.04,-0.6478,0.00053,8.19689]
[1780356892027,31.49,71232.97,4.04,-0.64746,0.00053,8.19983]
[1780356893057,31.49,71232.83,4.04,-0.64753,0.00053,8.1992]
[1780356893793,31.49,71231.85,4.04,-0.64806,0.00053,8.19467]
[1780356893798,31.49,71231.85,4.04,-0.64806,0.00053,8.19467]
[1780356894315,31.49,71230.16,4.04,-0.64897,0.00053,8.18686]
[1780356899977,31.48,71230.19,4.04,-0.64896,0.00053,8.18687]
[1780356901911,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356901944,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356902200,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356902453,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356902458,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356902626,31.48,71230.02,4.04,-0.64906,0.00053,8.18606]
[1780356902479,31.48,71239.74,4.04,-0.64386,0.00054,8.23032]
[1780356903736,31.48,71239.77,4.04,-0.64384,0.00054,8.23046]
[1780356904410,31.49,71248.81,4.04,-0.63898,0.00054,8.27041]
[1780356905404,31.49,71253.02,4.04,-0.63671,0.00054,8.2886]
[1780356906411,31.48,71244.05,4.04,-0.64154,0.00054,8.24954]
[1780356907422,31.48,71239.09,4.04,-0.6442,0.00054,8.22743]
[1780356909432,31.48,71241.08,4.04,-0.64314,0.00054,8.23633]
[1780356910441,31.48,71242.15,4.04,-0.64257,0.00054,8.24107]
[1780356911352,31.48,71242.15,4.04,-0.64257,0.00054,8.24107]
[1780356911447,31.48,71242.13,4.04,-0.64258,0.00054,8.24096]
[1780356914470,31.48,71240.95,4.04,-0.64322,0.00054,8.23566]
[1780356915392,31.48,71240.95,4.04,-0.64322,0.00054,8.23566]
[1780356916067,31.48,71240.78,4.04,-0.64331,0.00054,8.23493]
[1780356916482,31.48,71240.35,4.04,-0.64354,0.00054,8.23302]
[1780356917489,31.48,71239.25,4.04,-0.64412,0.00054,8.2281]
[1780356919504,31.48,71237.92,4.04,-0.64483,0.00054,8.22216]
[1780356923523,31.49,71237.3,4.04,-0.64516,0.00054,8.21943]
[1780356923623,31.49,71236.82,4.04,-0.64541,0.00054,8.21728]
[1780356928597,31.49,71236.72,4.04,-0.64545,0.00054,8.21692]
[1780356928631,31.49,71238.27,4.04,-0.64462,0.00054,8.22392]
[1780356931588,31.49,71239.3,4.04,-0.6442,0.00054,8.21931]
[1780356934612,31.49,71240.89,4.04,-0.64335,0.00054,8.22647]
[1780356937633,31.49,71243.83,4.04,-0.64176,0.00054,8.23955]
[1780356939643,31.49,71241.49,4.04,-0.64302,0.00054,8.22915]
[1780356941658,31.49,71238.64,4.04,-0.64456,0.00054,8.21635]
[1780356944679,31.49,71239.77,4.04,-0.64395,0.00054,8.22143]
[1780356949714,31.49,71241.18,4.04,-0.64319,0.00054,8.2278]
[1780356955042,31.49,71240.38,4.04,-0.64361,0.00054,8.22428]
[1780356955114,31.49,71240.31,4.04,-0.64364,0.00054,8.22398]
[1780356960402,31.49,71240.24,4.04,-0.64368,0.00054,8.22367]
[1780356961322,31.49,71240.24,4.04,-0.64368,0.00054,8.22367]
[1780356963292,31.5,71240.31,4.04,-0.64364,0.00054,8.22401]
[1780356963384,31.49,71240.14,4.04,-0.64373,0.00054,8.22323]
[1780356967573,31.49,71240.92,4.04,-0.64332,0.00054,8.22666]
[1780356967582,31.49,71240.92,4.04,-0.64332,0.00054,8.22666]
[1780356967583,31.49,71240.48,4.04,-0.64356,0.00054,8.22465]
[1780356967885,31.49,71240.48,4.04,-0.64356,0.00054,8.22465]
[1780356967898,31.49,71240.48,4.04,-0.64356,0.00054,8.22465]
[1780356968283,31.49,71240.48,4.04,-0.64356,0.00054,8.22465]
[1780356968376,31.49,71228.95,4.04,-0.64973,0.00053,8.17212]
[1780356969348,31.49,71228.95,4.04,-0.64973,0.00053,8.17212]
[1780356969359,31.49,71219.2,4.04,-0.65492,0.00053,8.12619]
[1780356970499,31.49,71218.99,4.04,-0.65503,0.00053,8.12517]
[1780356972875,31.49,71220.21,4.04,-0.65439,0.00053,8.13097]
[1780356973881,31.49,71221.32,4.04,-0.6538,0.00053,8.13626]
[1780356975523,31.49,71221.32,4.04,-0.6538,0.00053,8.13626]
[1780356975624,31.49,71221.32,4.04,-0.6538,0.00053,8.13626]
[1780356975725,31.49,71220.85,4.04,-0.65405,0.00053,8.13405]
[1780356980930,31.49,71221.64,4.04,-0.65362,0.00053,8.13787]
[1780356982618,31.49,71221.64,4.04,-0.65362,0.00053,8.13787]
[1780356982638,31.49,71231.78,4.04,-0.64822,0.00053,8.18525]
[1780356983953,31.49,71233.65,4.04,-0.64722,0.00053,8.19383]
[1780356985642,31.49,71233.65,4.04,-0.64722,0.00053,8.19383]
[1780356985894,31.49,71233.77,4.04,-0.64715,0.00053,8.19439]
[1780356985966,31.49,71233.77,4.04,-0.64715,0.00053,8.19439]
[1780356994023,31.5,71233.75,4.04,-0.6473,0.00054,8.18502]
[1780356995031,31.49,71232.48,4.04,-0.64798,0.00053,8.17918]
[1780356995813,31.49,71232.48,4.04,-0.64798,0.00053,8.17918]
[1780356995977,31.49,71232.48,4.04,-0.64798,0.00053,8.17918]
[1780356996386,31.49,71232.48,4.04,-0.64798,0.00053,8.17918]
[1780356996680,31.49,71232.48,4.04,-0.64798,0.00053,8.17918]
[1780356996712,31.5,71228.58,4.04,-0.65006,0.00053,8.16118]
[1780356998229,31.5,71228.58,4.04,-0.65006,0.00053,8.16118]
[1780356998315,31.5,71243.25,4.04,-0.6422,0.00054,8.22782]
[1780357004111,31.5,71243.99,4.04,-0.64179,0.00054,8.23114]
[1780357005212,31.5,71243.99,4.04,-0.64179,0.00054,8.23114]
[1780357005492,31.5,71243.99,4.04,-0.64179,0.00054,8.23114]
[1780357005576,31.5,71243.99,4.04,-0.64179,0.00054,8.23114]
[1780357005594,31.5,71243.99,4.04,-0.64179,0.00054,8.23114]
[1780357005645,31.5,71243.48,4.04,-0.64207,0.00054,8.22889]
[1780357006039,31.5,71243.48,4.04,-0.64207,0.00054,8.22889]
[1780357006050,31.5,71243.48,4.04,-0.64207,0.00054,8.22889]
[1780357006060,31.5,71243.48,4.04,-0.64207,0.00054,8.22889]
[1780357006438,31.5,71243.48,4.04,-0.64207,0.00054,8.22889]
[1780357006441,31.5,71265.95,4.04,-0.62991,0.00054,8.32468]
[1780357007131,31.5,71265.95,4.04,-0.62991,0.00054,8.32468]
[1780357008140,31.5,71276.04,4.04,-0.62441,0.00055,8.36519]
[1780357010780,31.5,71274.77,4.04,-0.62511,0.00055,8.36017]
[1780357011017,31.5,71274.77,4.04,-0.62511,0.00055,8.36017]
[1780357011159,31.5,71274.77,4.04,-0.62511,0.00055,8.36017]
[1780357016195,31.5,71275.37,4.04,-0.62478,0.00055,8.36256]
[1780357017853,31.5,71275.53,4.04,-0.62469,0.00055,8.3632]
[1780357018148,31.5,71275.53,4.04,-0.62469,0.00055,8.3632]
[1780357018704,31.5,71275.53,4.04,-0.62469,0.00055,8.3632]
[1780357018742,31.5,71288.42,4.04,-0.61763,0.00055,8.41274]
[1780357019152,31.5,71288.42,4.04,-0.61763,0.00055,8.41274]
[1780357019769,31.5,71288.42,4.04,-0.61763,0.00055,8.41274]
[1780357019797,31.5,71288.42,4.04,-0.61763,0.00055,8.41274]
[1780357019256,31.5,71315.68,4.04,-0.60258,0.00055,8.50883]
[1780357019969,31.5,71315.68,4.04,-0.60258,0.00055,8.50883]
[1780357020256,31.5,71315.68,4.04,-0.60257,0.00055,8.50884]
[1780357021250,31.5,71318.81,4.04,-0.60084,0.00056,8.51907]
[1780357022295,31.5,71318.81,4.04,-0.60084,0.00056,8.51907]
[1780357022302,31.5,71318.81,4.04,-0.60084,0.00056,8.51907]
[1780357022395,31.49,71316.32,4.04,-0.60224,0.00056,8.51084]
[1780357024214,31.49,71316.32,4.04,-0.60225,0.00056,8.51076]
[1780357024315,31.49,71310.42,4.04,-0.60553,0.00055,8.49103]
[1780357028400,31.49,71309.64,4.04,-0.60596,0.00055,8.4884]
[1780357028407,31.49,71316.0,4.04,-0.60243,0.00056,8.50972]
[1780357030325,31.49,71319.27,4.04,-0.60061,0.00056,8.52042]
[1780357031494,31.49,71325.1,4.04,-0.59738,0.00056,8.53898]
[1780357033382,31.49,71326.43,4.04,-0.59664,0.00056,8.54316]
[1780357033473,31.49,71327.23,4.04,-0.59618,0.00056,8.54575]
[1780357034015,31.49,71327.23,4.04,-0.59618,0.00056,8.54575]
[1780357034357,31.5,71327.4,4.04,-0.59607,0.00056,8.54637]
[1780357035429,31.5,71327.4,4.04,-0.59607,0.00056,8.54637]
[1780357035449,31.5,71327.4,4.04,-0.59607,0.00056,8.54637]
[1780357035794,31.5,71327.4,4.04,-0.59607,0.00056,8.54637]
[1780357035821,31.5,71369.31,4.04,-0.57256,0.00056,8.66193]
[1780357036068,31.5,71369.31,4.04,-0.57256,0.00056,8.66193]
[1780357036139,31.5,71369.31,4.04,-0.57256,0.00056,8.66193]
[1780357036495,31.5,71369.31,4.04,-0.57256,0.00056,8.66193]
[1780357036688,31.5,71369.31,4.04,-0.57256,0.00056,8.66193]
[1780357036789,31.5,71374.87,4.04,-0.56942,0.00056,8.67499]
[1780357037123,31.5,71374.87,4.04,-0.56942,0.00056,8.67499]
[1780357037377,31.5,71375.23,4.04,-0.56922,0.00057,8.67582]
[1780357038507,31.5,71375.23,4.04,-0.56922,0.00057,8.67582]
[1780357038609,31.5,71376.25,4.04,-0.56862,0.00056,8.67822]
[1780357038948,31.5,71376.25,4.04,-0.56862,0.00056,8.67822]
[1780357039164,31.5,71376.25,4.04,-0.56862,0.00056,8.67822]
[1780357040018,31.51,71376.55,4.04,-0.56844,0.00056,8.67897]
[1780357040587,31.51,71376.55,4.04,-0.56844,0.00056,8.67897]
[1780357040689,31.52,71381.1,4.04,-0.56584,0.00057,8.68922]
[1780357042104,31.52,71381.21,4.04,-0.56578,0.00057,8.68946]
[1780357042595,31.52,71381.21,4.04,-0.56578,0.00057,8.68946]
[1780357042645,31.52,71381.21,4.04,-0.56578,0.00057,8.68946]
[1780357042678,31.52,71381.21,4.04,-0.56578,0.00057,8.68946]
[1780357042769,31.52,71381.21,4.04,-0.56578,0.00057,8.68946]
[1780357042797,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357042872,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357042902,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357042951,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357042954,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357042974,31.53,71393.43,4.04,-0.55884,0.00057,8.71498]
[1780357043419,31.53,71393.51,4.04,-0.55879,0.00057,8.71514]
[1780357044627,31.53,71393.51,4.04,-0.55879,0.00057,8.71514]
[1780357044729,31.54,71415.7,4.04,-0.54619,0.00057,8.75459]
[1780357045424,31.54,71415.7,4.04,-0.54619,0.00057,8.75459]
[1780357045723,31.54,71415.7,4.04,-0.54619,0.00057,8.75459]
[1780357045762,31.54,71415.7,4.04,-0.54619,0.00057,8.75459]
[1780357045784,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357045838,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357045921,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357045943,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357045988,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357046013,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357046635,31.54,71421.15,4.04,-0.54309,0.00057,8.76295]
[1780357046707,31.54,71424.91,4.04,-0.54094,0.00057,8.76841]
[1780357048640,31.54,71427.27,4.04,-0.5396,0.00057,8.7717]
[1780357050627,31.54,71427.27,4.04,-0.5396,0.00057,8.7717]
[1780357050720,31.54,71429.4,4.04,-0.53838,0.00057,8.7746]
[1780357051809,31.55,71431.19,4.04,-0.5374,0.00057,8.76815]
[1780357053759,31.54,71422.69,4.04,-0.54225,0.00057,8.75641]
[1780357056515,31.55,71421.73,4.04,-0.54279,0.00057,8.75501]
[1780357057519,31.55,71426.63,4.04,-0.54,0.00057,8.76202]
[1780357058528,31.55,71421.67,4.04,-0.54282,0.00057,8.75493]
[1780357063827,31.55,71422.78,4.04,-0.54219,0.00057,8.75656]
[1780357064826,31.55,71422.47,4.04,-0.54236,0.00057,8.75612]
[1780357065754,31.55,71424.11,4.04,-0.54142,0.00057,8.75849]
[1780357067784,31.56,71426.09,4.04,-0.54029,0.00057,8.76129]
[1780357069799,31.56,71430.37,4.04,-0.53785,0.00057,8.76711]
[1780357070837,31.56,71432.81,4.04,-0.53646,0.00057,8.77028]
[1780357070905,31.56,71432.81,4.04,-0.53646,0.00057,8.77028]
[1780357070958,31.56,71432.81,4.04,-0.53646,0.00057,8.77028]
[1780357071373,31.56,71432.81,4.04,-0.53646,0.00057,8.77028]
[1780357071774,31.56,71434.92,4.04,-0.53525,0.00057,8.77293]
[1780357072484,31.56,71434.92,4.04,-0.53525,0.00057,8.77293]
[1780357072647,31.56,71453.95,4.04,-0.52439,0.00057,8.79322]
[1780357073209,31.56,71453.95,4.04,-0.52439,0.00057,8.79322]
[1780357073428,31.56,71453.95,4.04,-0.52439,0.00057,8.79322]
[1780357073658,31.56,71450.53,4.04,-0.52635,0.00057,8.79005]
[1780357074026,31.56,71450.53,4.04,-0.52635,0.00057,8.79005]
[1780357074066,31.56,71450.53,4.04,-0.52635,0.00057,8.79005]
[1780357074185,31.56,71450.53,4.04,-0.52635,0.00057,8.79005]
[1780357074785,31.57,71446.64,4.04,-0.52856,0.00057,8.7862]
[1780357076524,31.57,71446.7,4.04,-0.52853,0.00057,8.78627]
[1780357076671,31.57,71445.97,4.04,-0.52894,0.00057,8.78551]
[1780357079423,31.57,71447.4,4.04,-0.52812,0.00057,8.78698]
[1780357079464,31.57,71447.4,4.04,-0.52812,0.00057,8.78698]
[1780357079700,31.57,71444.61,4.04,-0.52971,0.00057,8.7841]
[1780357081343,31.57,71443.33,4.04,-0.53044,0.00057,8.78272]
[1780357081442,31.57,71443.33,4.04,-0.53044,0.00057,8.78272]
[1780357081706,31.57,71437.66,4.04,-0.53368,0.00057,8.77628]
[1780357083173,31.58,71436.13,4.04,-0.53455,0.00057,8.77445]
[1780357083249,31.58,71436.13,4.04,-0.53455,0.00057,8.77445]
[1780357083719,31.57,71427.87,4.04,-0.53925,0.00057,8.76381]
[1780357084726,31.58,71432.41,4.04,-0.53667,0.00057,8.76981]
[1780357085739,31.58,71435.16,4.04,-0.5351,0.00057,8.77327]
[1780357087836,31.58,71434.99,4.04,-0.53519,0.00057,8.77306]
[1780357087891,31.58,71434.99,4.04,-0.53519,0.00057,8.77306]
[1780357088754,31.58,71434.95,4.04,-0.53521,0.00057,8.77301]
[1780357091346,31.58,71435.11,4.04,-0.53512,0.00057,8.77321]
[1780357091861,31.58,71441.71,4.04,-0.53136,0.00057,8.78095]
[1780357093790,31.58,71454.05,4.04,-0.52431,0.00057,8.79333]
[1780357094534,31.58,71454.05,4.04,-0.52431,0.00057,8.79333]
[1780357094796,31.58,71455.74,4.04,-0.52335,0.00057,8.79482]
[1780357096733,31.59,71456.03,4.04,-0.52318,0.00057,8.79507]
[1780357096776,31.59,71456.03,4.04,-0.52318,0.00057,8.79507]
[1780357096831,31.59,71456.73,4.04,-0.52278,0.00057,8.79566]
[1780357098825,31.59,71448.16,4.04,-0.52767,0.00057,8.78777]
[1780357099948,31.59,71446.68,4.04,-0.52852,0.00057,8.78628]
[1780357100377,31.59,71446.68,4.04,-0.52852,0.00057,8.78628]
[1780357100840,31.59,71443.82,4.04,-0.53015,0.00057,8.78328]
[1780357101515,31.59,71443.82,4.04,-0.53015,0.00057,8.78328]
[1780357101853,31.59,71450.73,4.04,-0.5262,0.00057,8.79028]
[1780357102853,31.59,71460.45,4.04,-0.52065,0.00057,8.79868]
[1780357104855,31.59,71460.95,4.04,-0.52037,0.00057,8.79907]
[1780357104880,31.59,71460.02,4.04,-0.5209,0.00057,8.79835]
[1780357104999,31.59,71460.02,4.04,-0.5209,0.00057,8.79835]
[1780357105875,31.59,71460.02,4.04,-0.5209,0.00057,8.79835]
[1780357108895,31.6,71458.26,4.04,-0.5219,0.00057,8.79694]
[1780357109905,31.6,71452.44,4.04,-0.52522,0.00057,8.79189]
[1780357112923,31.6,71457.54,4.04,-0.52233,0.00057,8.78756]
[1780357113930,31.6,71459.82,4.04,-0.52103,0.00057,8.7894]
[1780357116152,31.6,71457.51,4.04,-0.52235,0.00057,8.78753]
[1780357118170,31.6,71455.24,4.04,-0.52364,0.00057,8.78561]
[1780357120111,31.61,71457.25,4.04,-0.52249,0.00057,8.78732]
[1780357121597,31.61,71459.57,4.04,-0.52117,0.00057,8.78921]
[1780357127022,31.61,71456.69,4.04,-0.52281,0.00057,8.78686]
[1780357128029,31.61,71453.85,4.04,-0.52443,0.00057,8.78439]
[1780357130901,31.61,71452.96,4.04,-0.52494,0.00057,8.78359]
[1780357131744,31.62,71446.59,4.04,-0.52857,0.00057,8.77743]
[1780357132900,31.62,71446.59,4.04,-0.52857,0.00057,8.77743]
[1780357133065,31.62,71447.8,4.04,-0.52788,0.00057,8.77865]
[1780357138099,31.62,71447.58,4.04,-0.528,0.00057,8.77844]
[1780357141734,31.62,71451.61,4.04,-0.5257,0.00057,8.78235]
[1780357143446,31.62,71455.25,4.04,-0.52362,0.00057,8.78563]
[1780357148572,31.62,71455.85,4.04,-0.52328,0.00057,8.78615]
[1780357151989,31.62,71456.36,4.04,-0.52299,0.00057,8.78659]
[1780357152197,31.62,71456.36,4.04,-0.52299,0.00057,8.78659]
[1780357154414,31.62,71458.83,4.04,-0.52158,0.00057,8.78863]
[1780357155094,31.62,71458.83,4.04,-0.52158,0.00057,8.78863]
[1780357155634,31.62,71458.83,4.04,-0.52158,0.00057,8.78863]
[1780357155923,31.62,71458.83,4.04,-0.52158,0.00057,8.78863]
[1780357155675,31.62,71478.21,4.04,-0.51051,0.00057,8.80084]
[1780357156297,31.62,71478.21,4.04,-0.51051,0.00057,8.80084]
[1780357156517,31.62,71478.21,4.04,-0.51051,0.00057,8.80084]
[1780357156667,31.62,71478.21,4.04,-0.51051,0.00057,8.80084]
[1780357156680,31.62,71478.21,4.04,-0.51051,0.00057,8.80084]
[1780357156718,31.62,71474.74,4.04,-0.51249,0.00057,8.79916]
[1780357157021,31.62,71474.74,4.04,-0.51249,0.00057,8.79916]
[1780357157386,31.62,71474.74,4.04,-0.51249,0.00057,8.79916]
[1780357157432,31.62,71474.74,4.04,-0.51249,0.00057,8.79916]
[1780357157919,31.62,71466.97,4.04,-0.51693,0.00057,8.79459]
[1780357158079,31.62,71466.97,4.04,-0.51693,0.00057,8.79459]
[1780357158179,31.62,71466.97,4.04,-0.51693,0.00057,8.79459]
[1780357158419,31.62,71466.97,4.04,-0.51693,0.00057,8.79459]
[1780357158797,31.63,71463.51,4.04,-0.5189,0.00057,8.7922]
[1780357159651,31.63,71463.51,4.04,-0.5189,0.00057,8.7922]
[1780357159752,31.63,71461.76,4.04,-0.5199,0.00057,8.79092]
[1780357160208,31.63,71461.76,4.04,-0.5199,0.00057,8.79092]
[1780357161477,31.63,71459.64,4.04,-0.52111,0.00057,8.78928]
[1780357163275,31.63,71450.15,4.04,-0.52653,0.00057,8.78098]
[1780357164706,31.63,71450.15,4.04,-0.52653,0.00057,8.78098]
[1780357164713,31.63,71450.15,4.04,-0.52653,0.00057,8.78098]
[1780357164935,31.63,71446.04,4.04,-0.52887,0.00057,8.77688]
[1780357167497,31.63,71446.58,4.04,-0.52856,0.00057,8.77744]
[1780357167564,31.63,71446.58,4.04,-0.52856,0.00057,8.77744]
[1780357167599,31.63,71445.22,4.04,-0.52934,0.00057,8.77603]
[1780357169100,31.63,71445.22,4.04,-0.52934,0.00057,8.77603]
[1780357169116,31.63,71445.22,4.04,-0.52934,0.00057,8.77603]
[1780357169320,31.63,71443.56,4.04,-0.53028,0.00057,8.77426]
[1780357170331,31.63,71439.22,4.04,-0.53276,0.00057,8.76941]
[1780357171951,31.63,71434.3,4.04,-0.5356,0.00057,8.75468]
[1780357172747,31.63,71431.44,4.04,-0.53723,0.00057,8.75105]
[1780357174354,31.63,71423.76,4.04,-0.5416,0.00057,8.74057]
[1780357175374,31.63,71423.76,4.04,-0.5416,0.00057,8.74057]
[1780357175870,31.63,71420.18,4.04,-0.54364,0.00057,8.73533]
[1780357179986,31.64,71412.39,4.04,-0.54807,0.00057,8.72315]
[1780357180974,31.64,71409.9,4.04,-0.54948,0.00057,8.71903]
[1780357183935,31.64,71417.43,4.04,-0.5452,0.00057,8.73117]
[1780357185005,31.64,71424.17,4.04,-0.54136,0.00057,8.74118]
[1780357185966,31.64,71425.99,4.04,-0.54032,0.00057,8.74375]
[1780357189006,31.64,71419.88,4.04,-0.5438,0.00057,8.73491]
[1780357189895,31.64,71417.54,4.04,-0.54513,0.00057,8.73135]
[1780357191984,31.64,71414.7,4.04,-0.54674,0.00057,8.7269]
[1780357197010,31.64,71416.13,4.04,-0.54592,0.00057,8.72918]
[1780357197986,31.65,71419.0,4.04,-0.54429,0.00057,8.73361]
[1780357199948,31.65,71420.71,4.04,-0.54332,0.00057,8.73618]
[1780357202034,31.65,71423.34,4.04,-0.54182,0.00057,8.74003]
[1780357207037,31.65,71424.04,4.04,-0.54142,0.00057,8.74104]
[1780357211997,31.66,71433.74,4.04,-0.53589,0.00057,8.75405]
[1780357212981,31.66,71438.95,4.04,-0.53292,0.00057,8.76034]
[1780357213968,31.66,71441.16,4.04,-0.53165,0.00057,8.76286]
[1780357216960,31.66,71436.88,4.04,-0.53409,0.00057,8.75791]
[1780357217965,31.66,71434.72,4.04,-0.53532,0.00057,8.75528]
[1780357219969,31.66,71436.57,4.04,-0.53427,0.00057,8.75754]
[1780357220200,31.66,71436.57,4.04,-0.53427,0.00057,8.75754]
[1780357220247,31.66,71436.57,4.04,-0.53427,0.00057,8.75754]
[1780357220683,31.66,71436.58,4.04,-0.53426,0.00057,8.75755]
[1780357222696,31.66,71438.68,4.04,-0.53306,0.00057,8.76004]
[1780357224703,31.66,71439.29,4.04,-0.53271,0.00057,8.76075]
[1780357224714,31.66,71439.29,4.04,-0.53271,0.00057,8.76075]
[1780357225055,31.66,71440.37,4.04,-0.5321,0.00057,8.76198]
[1780357228007,31.67,71443.26,4.04,-0.53045,0.00057,8.76518]
[1780357230213,31.67,71442.84,4.04,-0.53069,0.00057,8.76473]
[1780357230317,31.67,71442.84,4.04,-0.53069,0.00057,8.76473]
[1780357231861,31.66,71445.06,4.04,-0.52946,0.00057,8.75828]
[1780357234779,31.67,71441.71,4.04,-0.53137,0.00057,8.75466]
[1780357239815,31.67,71438.57,4.04,-0.53316,0.00057,8.75109]
[1780357240821,31.67,71434.34,4.04,-0.53557,0.00057,8.74599]
[1780357245856,31.67,71439.56,4.04,-0.53259,0.00057,8.75224]
[1780357248881,31.67,71443.49,4.04,-0.53035,0.00057,8.75662]
[1780357249923,31.67,71447.2,4.04,-0.52823,0.00057,8.7605]
[1780357253081,31.67,71449.13,4.04,-0.52713,0.00057,8.76242]
[1780357253306,31.67,71449.13,4.04,-0.52713,0.00057,8.76242]
[1780357253908,31.67,71449.13,4.04,-0.52713,0.00057,8.76242]
[1780357253936,31.67,71467.24,4.04,-0.51678,0.00057,8.77718]
[1780357254195,31.67,71467.24,4.04,-0.51678,0.00057,8.77718]
[1780357254972,31.67,71467.24,4.04,-0.51678,0.00057,8.77718]
[1780357255074,31.67,71477.18,4.04,-0.5111,0.00057,8.78278]
[1780357255113,31.67,71477.18,4.04,-0.5111,0.00057,8.78278]
[1780357255481,31.67,71477.18,4.04,-0.5111,0.00057,8.78278]
[1780357255926,31.67,71477.31,4.04,-0.51103,0.00057,8.78284]
[1780357256445,31.67,71477.31,4.04,-0.51103,0.00057,8.78284]
[1780357256936,31.67,71478.08,4.04,-0.51059,0.00057,8.7832]
[1780357257941,31.67,71480.51,4.04,-0.5092,0.00057,8.78425]
[1780357261229,31.67,71480.71,4.04,-0.50908,0.00057,8.78434]
[1780357262042,31.68,71478.29,4.04,-0.51047,0.00057,8.78329]
[1780357267063,31.68,71477.78,4.04,-0.51075,0.00057,8.78306]
[1780357268046,31.68,71479.77,4.04,-0.50962,0.00057,8.78395]
[1780357271077,31.69,71482.19,4.04,-0.50823,0.00057,8.78493]
[1780357273065,31.69,71484.41,4.04,-0.50696,0.00057,8.78573]
[1780357274063,31.69,71486.2,4.04,-0.50594,0.00057,8.78632]
[1780357276086,31.7,71491.94,4.04,-0.50266,0.00057,8.7878]
[1780357281109,31.7,71492.49,4.04,-0.50234,0.00057,8.78791]
[1780357286126,31.71,71492.82,4.04,-0.50215,0.00057,8.78797]
[1780357291128,31.72,71491.35,4.04,-0.50299,0.00057,8.78767]
[1780357291071,31.72,71488.78,4.04,-0.50447,0.00057,8.77825]
[1780357291585,31.72,71488.78,4.04,-0.50447,0.00057,8.77825]
[1780357291902,31.72,71488.78,4.04,-0.50447,0.00057,8.77825]
[1780357291909,31.72,71488.78,4.04,-0.50447,0.00057,8.77825]
[1780357292115,31.72,71485.41,4.04,-0.50639,0.00057,8.77726]
[1780357295050,31.72,71480.85,4.04,-0.509,0.00057,8.77559]
[1780357296087,31.72,71472.82,4.04,-0.51358,0.00057,8.77175]
[1780357297142,31.73,71471.04,4.04,-0.5146,0.00057,8.77074]
[1780357298101,31.73,71469.21,4.04,-0.51564,0.00057,8.76965]
[1780357299589,31.73,71468.87,4.04,-0.51584,0.00057,8.76943]
[1780357300121,31.73,71466.89,4.04,-0.51697,0.00057,8.76817]
[1780357302048,31.73,71464.8,4.04,-0.51816,0.00057,8.76676]
[1780357307049,31.73,71464.68,4.04,-0.51823,0.00057,8.76667]
[1780357309952,31.73,71463.51,4.04,-0.5189,0.00057,8.76585]
[1780357310047,31.73,71462.53,4.04,-0.51946,0.00057,8.76513]
[1780357312015,31.73,71464.71,4.04,-0.51821,0.00057,8.76669]
[1780357317027,31.73,71464.77,4.04,-0.51818,0.00057,8.76674]
[1780357320112,31.73,71470.28,4.04,-0.51503,0.00057,8.77029]
[1780357325157,31.73,71468.85,4.04,-0.51585,0.00057,8.76942]
[1780357327094,31.73,71474.85,4.04,-0.51242,0.00057,8.77283]
[1780357328068,31.73,71477.09,4.04,-0.51114,0.00057,8.77394]
[1780357329147,31.73,71477.09,4.04,-0.51114,0.00057,8.77394]
[1780357329161,31.73,71477.09,4.04,-0.51114,0.00057,8.77394]
[1780357330095,31.74,71478.86,4.04,-0.51013,0.00057,8.77475]
[1780357334979,31.74,71480.04,4.04,-0.50945,0.00057,8.77526]
[1780357335086,31.74,71480.4,4.04,-0.50925,0.00057,8.77541]
[1780357340101,31.75,71479.99,4.04,-0.50948,0.00057,8.77524]
[1780357343198,31.75,71478.2,4.04,-0.5105,0.00057,8.77446]
[1780357348223,31.76,71478.28,4.04,-0.51045,0.00057,8.7745]
[1780357351176,31.77,71467.54,4.04,-0.51659,0.00057,8.75979]
[1780357352419,31.77,71466.86,4.04,-0.51698,0.00057,8.75934]
[1780357353176,31.77,71466.78,4.04,-0.51703,0.00057,8.75929]
[1780357357117,31.77,71464.31,4.04,-0.51843,0.00057,8.75762]
[1780357357533,31.77,71464.31,4.04,-0.51843,0.00057,8.75762]
[1780357358085,31.77,71464.04,4.04,-0.51859,0.00057,8.75743]
[1780357363098,31.78,71463.76,4.04,-0.51874,0.00057,8.75723]
[1780357367197,31.79,71461.57,4.04,-0.51999,0.00057,8.75564]
[1780357372197,31.79,71461.2,4.04,-0.52019,0.00057,8.75536]
[1780357372177,31.79,71457.45,4.04,-0.52233,0.00057,8.75239]
[1780357377193,31.79,71457.87,4.04,-0.52209,0.00057,8.75274]
[1780357380119,31.8,71444.17,4.04,-0.52989,0.00057,8.73989]
[1780357381207,31.8,71437.54,4.04,-0.53367,0.00057,8.73246]
[1780357382200,31.8,71438.0,4.04,-0.53341,0.00057,8.73301]
[1780357384610,31.8,71437.68,4.04,-0.53358,0.00057,8.73264]
[1780357384622,31.8,71437.68,4.04,-0.53358,0.00057,8.73264]
[1780357385190,31.8,71437.67,4.04,-0.53359,0.00057,8.73263]
[1780357388200,31.81,71435.61,4.04,-0.53475,0.00057,8.73018]
[1780357391333,31.81,71436.5,4.04,-0.53424,0.00057,8.73126]
[1780357392170,31.81,71442.33,4.04,-0.53092,0.00057,8.73794]
[1780357393176,31.81,71444.75,4.04,-0.52955,0.00057,8.74053]
[1780357395241,31.81,71444.9,4.04,-0.52946,0.00057,8.74069]
[1780357395239,31.82,71447.91,4.04,-0.52774,0.00057,8.74376]
[1780357395253,31.82,71447.91,4.04,-0.52774,0.00057,8.74376]
[1780357396178,31.82,71450.92,4.04,-0.52603,0.00057,8.74667]
[1780357401193,31.82,71450.05,4.04,-0.52652,0.00057,8.74585]
[1780357406199,31.83,71450.42,4.04,-0.5263,0.00057,8.74621]
[1780357411204,31.83,71450.9,4.04,-0.52602,0.00057,8.74667]
[1780357413216,31.84,71447.04,4.04,-0.52825,0.00057,8.73407]
[1780357415192,31.84,71445.13,4.04,-0.52933,0.00057,8.73212]
[1780357418160,31.84,71447.14,4.04,-0.52819,0.00057,8.73418]
[1780357423184,31.85,71447.87,4.04,-0.52777,0.00057,8.73492]
[1780357428198,31.85,71448.72,4.04,-0.52728,0.00057,8.73576]
[1780357433224,31.86,71449.25,4.04,-0.52697,0.00057,8.73629]
[1780357438259,31.86,71449.11,4.04,-0.52705,0.00057,8.73616]
[1780357438269,31.86,71441.07,4.04,-0.53162,0.00057,8.72779]
[1780357443298,31.87,71441.0,4.04,-0.53166,0.00057,8.72771]
[1780357448319,31.87,71440.96,4.04,-0.53168,0.00057,8.72768]
[1780357453340,31.87,71440.76,4.04,-0.53179,0.00057,8.72746]
[1780357458268,31.87,71437.25,4.04,-0.53378,0.00057,8.72343]
[1780357459184,31.87,71440.58,4.04,-0.53189,0.00057,8.72726]
[1780357460182,31.87,71440.58,4.04,-0.53189,0.00057,8.72726]
[1780357460278,31.88,71442.65,4.04,-0.53071,0.00057,8.72954]
[1780357463107,31.88,71442.97,4.04,-0.53052,0.00057,8.72989]
[1780357463302,31.88,71443.29,4.04,-0.53034,0.00057,8.73024]
[1780357466292,31.88,71440.67,4.04,-0.53183,0.00057,8.72737]
[1780357467241,31.88,71438.16,4.04,-0.53326,0.00057,8.72451]
[1780357469279,31.88,71429.48,4.04,-0.53818,0.00057,8.71376]
[1780357470317,31.88,71426.17,4.04,-0.54006,0.00057,8.70931]
[1780357473345,31.89,71425.07,4.04,-0.54072,0.00057,8.69891]
[1780357474215,31.89,71422.13,4.04,-0.54239,0.00057,8.69474]
[1780357477110,31.89,71422.04,4.04,-0.54244,0.00057,8.69462]
[1780357477194,31.89,71421.45,4.04,-0.54277,0.00057,8.69376]
[1780357480523,31.89,71412.75,4.04,-0.5477,0.00057,8.68043]
[1780357481529,31.89,71407.67,4.04,-0.55058,0.00057,8.67203]
[1780357484185,31.9,71410.94,4.04,-0.54872,0.00057,8.67751]
[1780357485146,31.9,71412.77,4.04,-0.54768,0.00057,8.68049]
[1780357486564,31.9,71415.1,4.04,-0.54636,0.00057,8.6842]
[1780357487571,31.9,71418.59,4.04,-0.54438,0.00057,8.68957]
[1780357492294,31.91,71420.72,4.04,-0.54316,0.00057,8.69275]
[1780357497734,31.91,71421.0,4.04,-0.543,0.00057,8.69318]
[1780357498295,31.91,71422.59,4.04,-0.54209,0.00057,8.69549]
[1780357499285,31.91,71425.03,4.04,-0.54071,0.00057,8.69894]
[1780357502289,31.92,71428.18,4.04,-0.53892,0.00057,8.70325]
[1780357503261,31.92,71433.42,4.04,-0.53594,0.00057,8.71001]
[1780357506335,31.92,71436.27,4.04,-0.53432,0.00057,8.7135]
[1780357507331,31.92,71442.41,4.04,-0.53083,0.00057,8.7205]
[1780357509284,31.92,71443.73,4.04,-0.53008,0.00057,8.72192]
[1780357509336,31.92,71443.73,4.04,-0.53008,0.00057,8.72192]
[1780357509355,31.92,71443.73,4.04,-0.53008,0.00057,8.72192]
[1780357509433,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357509479,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357509598,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357509647,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357509693,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357509735,31.92,71443.7,4.04,-0.5301,0.00057,8.72189]
[1780357510114,31.92,71447.7,4.04,-0.52782,0.00057,8.726]
[1780357511341,31.92,71447.7,4.04,-0.52782,0.00057,8.726]
[1780357512334,31.92,71455.88,4.04,-0.52317,0.00057,8.73353]
[1780357517350,31.92,71455.08,4.04,-0.52362,0.00057,8.73285]
[1780357518246,31.92,71450.36,4.04,-0.52631,0.00057,8.72858]
[1780357519310,31.93,71437.74,4.04,-0.53348,0.00057,8.71525]
[1780357520357,31.93,71437.34,4.04,-0.53371,0.00057,8.71478]
[1780357521291,31.93,71433.27,4.04,-0.53601,0.00057,8.70986]
[1780357523263,31.93,71430.56,4.04,-0.53755,0.00057,8.70642]
[1780357526550,31.93,71430.73,4.04,-0.53745,0.00057,8.70665]
[1780357527268,31.94,71430.73,4.04,-0.53744,0.00057,8.70666]
[1780357528902,31.94,71430.7,4.04,-0.53746,0.00057,8.70662]
[1780357528910,31.94,71430.7,4.04,-0.53746,0.00057,8.70662]
[1780357528993,31.94,71430.7,4.04,-0.53746,0.00057,8.70662]
[1780357529375,31.94,71429.0,4.04,-0.53842,0.00057,8.7044]
[1780357530327,31.94,71423.63,4.04,-0.54147,0.00057,8.69705]
[1780357531842,31.94,71424.03,4.04,-0.54129,0.00057,8.68872]
[1780357531852,31.94,71424.03,4.04,-0.54129,0.00057,8.68872]
[1780357532309,31.94,71423.37,4.04,-0.54166,0.00057,8.68779]
[1780357537321,31.94,71421.78,4.04,-0.54256,0.00057,8.68552]
[1780357537364,31.94,71411.83,4.04,-0.5482,0.00057,8.67024]
[1780357538263,31.94,71397.51,4.04,-0.5563,0.00056,8.64522]
[1780357539364,31.94,71396.94,4.04,-0.55662,0.00056,8.64414]
[1780357540389,31.94,71396.36,4.04,-0.55695,0.00056,8.64305]
[1780357541387,31.94,71394.69,4.04,-0.55789,0.00056,8.63987]
[1780357546410,31.95,71395.61,4.04,-0.55736,0.00056,8.64165]
[1780357548544,31.95,71394.64,4.04,-0.55791,0.00056,8.63981]
[1780357548999,31.95,71394.6,4.04,-0.55793,0.00056,8.63973]
[1780357550978,31.95,71394.6,4.04,-0.55793,0.00056,8.63973]
[1780357556088,31.95,71393.92,4.04,-0.55831,0.00056,8.63844]
[1780357560243,31.95,71394.63,4.04,-0.55791,0.00056,8.63981]
[1780357560344,31.95,71394.58,4.04,-0.55793,0.00056,8.63972]
[1780357563314,31.95,71392.49,4.04,-0.55911,0.00056,8.63567]
[1780357565113,31.95,71396.45,4.04,-0.55687,0.00056,8.64329]
[1780357565525,31.95,71396.45,4.04,-0.55687,0.00056,8.64329]
[1780357566119,31.95,71397.07,4.04,-0.55652,0.00056,8.64446]
[1780357567127,31.95,71401.85,4.04,-0.55382,0.00057,8.65324]
[1780357570403,31.95,71410.47,4.04,-0.54895,0.00057,8.66807]
[1780357571990,31.95,71410.96,4.04,-0.54867,0.00057,8.66888]
[1780357572052,31.95,71410.96,4.04,-0.54867,0.00057,8.66888]
[1780357572080,31.95,71410.96,4.04,-0.54867,0.00057,8.66888]
[1780357572160,31.95,71411.05,4.04,-0.54862,0.00057,8.66902]
[1780357573256,31.96,71424.17,4.04,-0.54118,0.00057,8.68898]
[1780357575287,31.96,71428.29,4.04,-0.53884,0.00057,8.69463]
[1780357576816,31.96,71428.29,4.04,-0.53884,0.00057,8.69463]
[1780357576832,31.96,71428.29,4.04,-0.53884,0.00057,8.69463]
[1780357577344,31.96,71429.13,4.04,-0.53837,0.00057,8.69574]
[1780357578810,31.96,71428.72,4.04,-0.5386,0.00057,8.6952]
[1780357578817,31.96,71428.72,4.04,-0.5386,0.00057,8.6952]
[1780357578839,31.96,71428.72,4.04,-0.5386,0.00057,8.6952]
[1780357584251,31.96,71428.68,4.04,-0.53862,0.00057,8.69515]
[1780357586934,31.96,71430.04,4.04,-0.53785,0.00057,8.69693]
[1780357587370,31.96,71436.77,4.04,-0.53403,0.00057,8.7053]
[1780357589288,31.96,71445.14,4.04,-0.52928,0.00057,8.71459]
[1780357590292,31.96,71447.61,4.04,-0.52787,0.00057,8.7171]
[1780357596073,31.96,71447.45,4.04,-0.52799,0.00057,8.70808]
[1780357596325,31.96,71447.45,4.04,-0.52799,0.00057,8.70808]
[1780357597413,31.97,71439.6,4.04,-0.53245,0.00057,8.69972]
[1780357602413,31.97,71438.85,4.04,-0.53287,0.00057,8.69887]
[1780357607417,31.97,71439.29,4.04,-0.53262,0.00057,8.69938]
[1780357607454,31.97,71435.61,4.04,-0.53471,0.00057,8.69506]
[1780357609440,31.97,71433.69,4.04,-0.5358,0.00057,8.69272]
[1780357612464,31.98,71436.22,4.04,-0.53436,0.00057,8.69581]
[1780357617479,31.98,71436.76,4.04,-0.53405,0.00057,8.69646]
[1780357621434,31.98,71438.88,4.04,-0.53284,0.00057,8.69893]
[1780357622419,31.98,71441.03,4.04,-0.53162,0.00057,8.70135]
[1780357627480,31.99,71439.99,4.04,-0.53221,0.00057,8.70019]
[1780357629389,31.99,71433.5,4.04,-0.53589,0.00057,8.69252]
[1780357630467,31.99,71424.68,4.04,-0.5409,0.00057,8.68089]
[1780357631435,31.99,71420.89,4.04,-0.54304,0.00057,8.67547]
[1780357634409,31.99,71418.81,4.04,-0.54422,0.00057,8.6724]
[1780357636418,31.99,71416.86,4.04,-0.54533,0.00057,8.66945]
[1780357636782,31.99,71416.86,4.04,-0.54533,0.00057,8.66945]
[1780357637388,31.99,71410.72,4.04,-0.5488,0.00057,8.65971]
[1780357639490,31.99,71402.39,4.04,-0.55351,0.00057,8.64545]
[1780357640426,31.99,71400.44,4.04,-0.55462,0.00056,8.64194]
[1780357642377,31.99,71400.28,4.04,-0.55471,0.00056,8.64165]
[1780357642448,31.99,71404.04,4.04,-0.55258,0.00057,8.64837]
[1780357644962,31.99,71403.65,4.04,-0.5528,0.00057,8.64769]
[1780357644972,31.99,71403.65,4.04,-0.5528,0.00057,8.64769]
[1780357647040,31.99,71404.16,4.04,-0.55251,0.00057,8.64859]
[1780357647049,31.99,71404.16,4.04,-0.55251,0.00057,8.64859]
[1780357647482,31.99,71398.18,4.04,-0.55589,0.00056,8.6378]
[1780357647907,31.99,71398.18,4.04,-0.55589,0.00056,8.6378]
[1780357648421,31.99,71398.48,4.04,-0.55572,0.00056,8.63836]
[1780357649431,31.99,71396.66,4.04,-0.55674,0.00056,8.63497]
[1780357651135,31.99,71395.3,4.04,-0.55751,0.00056,8.63239]
[1780357651140,31.99,71395.3,4.04,-0.55751,0.00056,8.63239]
[1780357651148,31.99,71395.3,4.04,-0.55751,0.00056,8.63239]
[1780357651538,31.99,71397.09,4.04,-0.55656,0.00057,8.62682]
[1780357655447,31.99,71394.57,4.04,-0.55799,0.00056,8.62204]
[1780357656420,31.99,71391.23,4.04,-0.55987,0.00056,8.61553]
[1780357659354,31.99,71389.91,4.04,-0.56061,0.00056,8.61291]
[1780357659383,31.99,71392.43,4.04,-0.55919,0.00056,8.6179]
[1780357660784,32.0,71394.27,4.04,-0.55815,0.00056,8.62149]
[1780357666056,32.0,71394.66,4.04,-0.55792,0.00056,8.62226]
[1780357671530,32.0,71393.47,4.04,-0.55859,0.00056,8.61997]
[1780357672191,32.0,71389.95,4.04,-0.56057,0.00056,8.61305]
[1780357673355,32.0,71392.03,4.04,-0.5594,0.00056,8.61717]
[1780357676895,32.0,71394.46,4.04,-0.55802,0.00056,8.6219]
[1780357681925,32.0,71394.57,4.04,-0.55796,0.00056,8.62212]
[1780357686967,32.01,71395.67,4.04,-0.55734,0.00056,8.62422]
[1780357690995,32.01,71393.92,4.04,-0.55833,0.00056,8.62087]
[1780357694017,32.01,71395.89,4.04,-0.55721,0.00056,8.62465]
[1780357699052,32.01,71395.36,4.04,-0.55751,0.00056,8.62364]
[1780357700163,32.01,71396.91,4.04,-0.55664,0.00056,8.62657]
[1780357706105,32.01,71396.7,4.04,-0.55675,0.00056,8.62618]
[1780357708131,32.01,71393.65,4.04,-0.55848,0.00056,8.62036]
[1780357710220,32.01,71395.47,4.04,-0.55745,0.00056,8.62385]
[1780357715277,32.01,71395.52,4.04,-0.55748,0.00057,8.61498]
[1780357720372,32.01,71395.92,4.04,-0.55725,0.00057,8.61575]
[1780357726242,32.01,71395.21,4.04,-0.55765,0.00057,8.61441]
[1780357728530,32.01,71399.65,4.04,-0.55514,0.00057,8.62272]
[1780357734299,32.01,71396.96,4.04,-0.55666,0.00057,8.61772]
[1780357739333,32.01,71396.78,4.04,-0.55677,0.00057,8.61738]
[1780357744369,32.01,71397.72,4.04,-0.55624,0.00057,8.61914]
[1780357748397,32.01,71402.52,4.04,-0.55352,0.00057,8.62789]
[1780357748873,32.01,71402.52,4.04,-0.55352,0.00057,8.62789]
[1780357749546,32.01,71410.74,4.04,-0.54887,0.00057,8.64196]
[1780357749965,32.01,71410.74,4.04,-0.54887,0.00057,8.64196]
[1780357749978,32.01,71410.74,4.04,-0.54887,0.00057,8.64196]
[1780357750584,32.01,71418.17,4.04,-0.54465,0.00057,8.65366]
[1780357752528,32.01,71418.88,4.04,-0.54425,0.00057,8.65473]
[1780357753605,32.01,71418.88,4.04,-0.54425,0.00057,8.65473]
[1780357753630,32.01,71418.88,4.04,-0.54425,0.00057,8.65473]
[1780357754607,32.01,71418.45,4.04,-0.5445,0.00057,8.65408]
[1780357754511,32.01,71424.96,4.04,-0.5408,0.00057,8.66351]
[1780357754636,32.01,71424.96,4.04,-0.5408,0.00057,8.66351]
[1780357755446,32.01,71425.01,4.04,-0.54077,0.00057,8.66358]
[1780357756452,32.01,71430.29,4.04,-0.53777,0.00057,8.67068]
[1780357759473,32.0,71433.16,4.04,-0.53614,0.00057,8.67433]
[1780357760481,32.0,71434.96,4.04,-0.53512,0.00057,8.67654]
[1780357761179,32.0,71434.96,4.04,-0.53512,0.00057,8.67654]
[1780357761192,32.0,71434.96,4.04,-0.53512,0.00057,8.67654]
[1780357761522,32.0,71436.7,4.04,-0.53413,0.00057,8.67863]
[1780357762618,32.0,71438.66,4.04,-0.53302,0.00057,8.68092]
[1780357764593,32.0,71441.55,4.04,-0.53137,0.00057,8.68417]
[1780357766153,32.0,71441.42,4.04,-0.53145,0.00057,8.68403]
[1780357766166,32.0,71441.42,4.04,-0.53145,0.00057,8.68403]
[1780357766522,32.0,71441.47,4.04,-0.53142,0.00057,8.68408]
[1780357768589,32.0,71444.75,4.04,-0.52955,0.00057,8.6876]
[1780357771561,32.0,71446.81,4.04,-0.52841,0.00057,8.6808]
[1780357775611,32.0,71448.5,4.04,-0.52745,0.00057,8.68248]
[1780357777321,32.0,71448.54,4.04,-0.52743,0.00057,8.68252]
[1780357778594,32.0,71450.02,4.04,-0.52658,0.00057,8.68395]
[1780357778610,32.0,71452.52,4.04,-0.52516,0.00057,8.68627]
[1780357779624,32.0,71455.68,4.04,-0.52336,0.00057,8.68905]
[1780357780644,32.0,71457.56,4.04,-0.52228,0.00057,8.69061]
[1780357782527,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782621,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782636,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782764,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782798,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782963,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357782978,32.0,71458.94,4.04,-0.5215,0.00057,8.69172]
[1780357783646,32.0,71460.34,4.04,-0.5207,0.00057,8.69282]
[1780357784554,32.0,71460.34,4.04,-0.5207,0.00057,8.69282]
[1780357784578,32.0,71460.34,4.04,-0.5207,0.00057,8.69282]
[1780357784652,32.0,71468.95,4.04,-0.51578,0.00057,8.69877]
[1780357786662,32.0,71461.43,4.04,-0.52007,0.00057,8.69365]
[1780357787446,32.0,71461.43,4.04,-0.52007,0.00057,8.69365]
[1780357787642,32.0,71456.77,4.04,-0.52273,0.00057,8.68996]
[1780357788578,32.0,71454.24,4.04,-0.52418,0.00057,8.6878]
[1780357789655,32.0,71451.91,4.04,-0.52551,0.00057,8.68571]
[1780357789833,32.0,71451.91,4.04,-0.52551,0.00057,8.68571]
[1780357790101,32.0,71446.63,4.04,-0.52852,0.00057,8.68062]
[1780357791867,32.0,71444.68,4.04,-0.52963,0.00057,8.67862]
[1780357794179,32.0,71449.69,4.04,-0.52677,0.00057,8.68363]
[1780357796087,32.0,71456.34,4.04,-0.52298,0.00057,8.6896]
[1780357799306,32.0,71456.34,4.04,-0.52298,0.00057,8.6896]
[1780357799524,32.0,71456.32,4.04,-0.52299,0.00057,8.68958]
[1780357801590,32.0,71462.08,4.04,-0.51971,0.00057,8.69412]
[1780357802081,32.0,71462.08,4.04,-0.51971,0.00057,8.69412]
[1780357802092,32.0,71462.08,4.04,-0.51971,0.00057,8.69412]
[1780357802620,32.0,71463.61,4.04,-0.51883,0.00057,8.69523]
[1780357807670,32.0,71462.92,4.04,-0.51923,0.00057,8.69474]
[1780357812689,32.0,71463.98,4.04,-0.51862,0.00057,8.69549]
[1780357817765,32.0,71462.56,4.04,-0.51943,0.00057,8.69448]
[1780357819589,32.0,71459.51,4.04,-0.52117,0.00057,8.69218]
[1780357821624,32.0,71456.76,4.04,-0.52274,0.00057,8.68996]
[1780357823621,32.0,71454.84,4.04,-0.52383,0.00057,8.68833]
[1780357828643,32.0,71455.87,4.04,-0.52324,0.00057,8.68921]
[1780357829731,32.0,71458.0,4.04,-0.52203,0.00057,8.69098]
[1780357834746,32.01,71458.5,4.04,-0.52177,0.00057,8.68248]
[1780357836647,32.0,71462.83,4.04,-0.5193,0.00057,8.68578]
[1780357838622,32.0,71464.61,4.04,-0.51828,0.00057,8.68704]
[1780357839714,32.0,71460.65,4.04,-0.52054,0.00057,8.68416]
[1780357843853,32.0,71462.06,4.04,-0.51974,0.00057,8.68521]
[1780357844626,32.0,71463.15,4.04,-0.51911,0.00057,8.68601]
[1780357849634,32.0,71462.42,4.04,-0.51953,0.00057,8.68548]
[1780357854645,32.0,71462.58,4.04,-0.51944,0.00057,8.68559]
[1780357857679,32.0,71458.98,4.04,-0.5215,0.00057,8.68286]
[1780357858711,32.0,71454.15,4.04,-0.52425,0.00057,8.67882]
[1780357859662,32.0,71449.65,4.04,-0.52682,0.00057,8.67469]
[1780357860480,32.0,71449.65,4.04,-0.52682,0.00057,8.67469]
[1780357860613,32.0,71447.21,4.04,-0.52821,0.00057,8.6723]
[1780357862731,32.0,71444.24,4.04,-0.52991,0.00057,8.66925]
[1780357863598,32.0,71432.77,4.04,-0.53645,0.00057,8.65599]
[1780357864592,32.0,71430.77,4.04,-0.53759,0.00057,8.65344]
[1780357865654,32.0,71430.67,4.04,-0.53764,0.00057,8.65331]
[1780357867091,32.0,71430.53,4.04,-0.53772,0.00057,8.65313]
[1780357867698,32.0,71430.82,4.04,-0.53756,0.00057,8.6535]
[1780357872717,32.0,71430.18,4.04,-0.53792,0.00057,8.65267]
[1780357877733,32.0,71431.68,4.04,-0.53707,0.00057,8.65461]
[1780357882748,32.0,71432.2,4.04,-0.53677,0.00057,8.65527]
[1780357887546,32.0,71433.29,4.04,-0.53615,0.00057,8.65664]
[1780357887658,32.0,71433.07,4.04,-0.53628,0.00057,8.65637]
[1780357888671,32.0,71428.25,4.04,-0.53902,0.00057,8.65013]
[1780357893696,32.0,71428.36,4.04,-0.539,0.00057,8.64133]
[1780357898696,32.0,71428.57,4.04,-0.53888,0.00057,8.64161]
[1780357900198,32.0,71428.67,4.04,-0.53883,0.00057,8.64175]
[1780357900215,32.0,71428.67,4.04,-0.53883,0.00057,8.64175]
[1780357901541,32.0,71419.83,4.04,-0.54386,0.00057,8.6293]
[1780357903749,32.0,71419.82,4.04,-0.54387,0.00057,8.62928]
[1780357904789,32.0,71419.03,4.04,-0.54432,0.00057,8.6281]
[1780357909840,32.0,71418.08,4.04,-0.54486,0.00057,8.62666]
[1780357914693,32.0,71415.59,4.04,-0.54628,0.00057,8.62283]
[1780357915729,32.0,71412.94,4.04,-0.54779,0.00057,8.61864]
[1780357920758,32.0,71411.45,4.04,-0.54863,0.00057,8.61623]
[1780357921486,32.0,71410.87,4.04,-0.54896,0.00057,8.61528]
[1780357921515,32.0,71410.87,4.04,-0.54896,0.00057,8.61528]
[1780357922013,32.0,71410.87,4.04,-0.54896,0.00057,8.61528]
[1780357922687,32.0,71410.95,4.04,-0.54891,0.00057,8.61542]
[1780357926716,32.01,71414.29,4.04,-0.54701,0.00057,8.62081]
[1780357927722,32.01,71416.24,4.04,-0.5459,0.00057,8.62387]
[1780357933032,32.01,71416.45,4.04,-0.54578,0.00057,8.62419]
[1780357938799,32.01,71414.34,4.04,-0.54698,0.00057,8.6209]
[1780357939807,32.01,71412.77,4.04,-0.54787,0.00057,8.61839]
[1780357945377,32.01,71414.05,4.04,-0.54715,0.00057,8.62043]
[1780357951417,32.01,71413.87,4.04,-0.54724,0.00057,8.62016]
[1780357951448,32.01,71415.13,4.04,-0.54658,0.00057,8.61318]
[1780357957512,32.01,71415.74,4.04,-0.54623,0.00057,8.61414]
[1780357957613,32.01,71410.2,4.04,-0.54938,0.00057,8.60524]
[1780357961965,32.02,71408.52,4.04,-0.55033,0.00057,8.60245]
[1780357963311,32.02,71408.52,4.04,-0.55033,0.00057,8.60245]
[1780357963775,32.02,71408.62,4.04,-0.55027,0.00057,8.60262]
[1780357968776,32.02,71408.52,4.04,-0.55033,0.00057,8.60245]
[1780357973780,32.02,71408.98,4.04,-0.55007,0.00057,8.60322]
[1780357973752,32.02,71404.91,4.04,-0.55238,0.00057,8.59625]
[1780357978775,32.01,71403.82,4.04,-0.55301,0.00057,8.59433]
[1780357983802,32.01,71402.73,4.04,-0.55363,0.00057,8.59239]
[1780357983747,32.01,71400.89,4.04,-0.55467,0.00057,8.58908]
[1780357984778,32.01,71395.89,4.04,-0.55751,0.00057,8.57977]
[1780357985617,32.01,71395.89,4.04,-0.55751,0.00057,8.57977]
[1780357985834,32.01,71396.15,4.04,-0.55736,0.00057,8.58027]
[1780357987870,32.01,71394.63,4.04,-0.55822,0.00057,8.57737]
[1780357992875,32.02,71394.34,4.04,-0.55838,0.00057,8.57682]
[1780357994354,32.02,71394.32,4.04,-0.55839,0.00057,8.57679]
[1780357994458,32.02,71357.43,4.04,-0.57923,0.00056,8.49388]
[1780357995518,32.02,71357.43,4.04,-0.57923,0.00056,8.49388]
[1780357995624,32.02,71324.84,4.04,-0.59747,0.00056,8.40157]
[1780357996164,32.02,71324.84,4.04,-0.59747,0.00056,8.40157]
[1780357996363,32.02,71324.84,4.04,-0.59747,0.00056,8.40157]
[1780357996459,32.03,71334.9,4.04,-0.59181,0.00056,8.4322]
[1780357997091,32.03,71334.9,4.04,-0.59181,0.00056,8.4322]
[1780357997207,32.03,71334.9,4.04,-0.59181,0.00056,8.4322]
[1780357997587,32.03,71334.9,4.04,-0.59181,0.00056,8.4322]
[1780357997628,32.03,71334.9,4.04,-0.59181,0.00056,8.4322]
[1780357997729,32.06,71355.27,4.04,-0.58034,0.00056,8.48877]
[1780357998690,32.06,71355.27,4.04,-0.58034,0.00056,8.48877]
[1780357998695,32.06,71355.27,4.04,-0.58034,0.00056,8.48877]
[1780357998709,32.06,71362.45,4.04,-0.57631,0.00056,8.50694]
[1780357999839,32.06,71362.45,4.04,-0.57631,0.00056,8.50694]
[1780357999964,32.06,71361.92,4.04,-0.57661,0.00056,8.50563]
[1780358000259,32.06,71361.38,4.04,-0.57691,0.00056,8.50428]
[1780358001263,32.06,71358.1,4.04,-0.57876,0.00056,8.49602]
[1780358002323,32.06,71358.1,4.04,-0.57876,0.00056,8.49602]
[1780358002374,32.06,71360.14,4.04,-0.57761,0.00056,8.50118]
[1780358007597,32.05,71358.81,4.04,-0.57836,0.00056,8.49781]
[1780358007698,32.05,71360.92,4.04,-0.57718,0.00056,8.50311]
[1780358011332,32.05,71363.9,4.04,-0.57559,0.00056,8.50138]
[1780358012382,32.05,71363.9,4.04,-0.57559,0.00056,8.50138]
[1780358012443,32.05,71361.51,4.04,-0.57693,0.00056,8.49548]
[1780358014353,32.05,71359.39,4.04,-0.57813,0.00056,8.49016]
[1780358015695,32.05,71355.06,4.04,-0.58056,0.00056,8.47906]
[1780358018855,32.05,71352.84,4.04,-0.58181,0.00056,8.47323]
[1780358024847,32.05,71352.41,4.04,-0.58206,0.00056,8.47208]
[1780358024888,32.05,71350.55,4.04,-0.5831,0.00056,8.46713]
[1780358028812,32.05,71347.89,4.04,-0.5846,0.00056,8.45994]
[1780358034494,32.04,71347.04,4.04,-0.58508,0.00056,8.4576]
[1780358039529,32.04,71346.25,4.04,-0.58553,0.00056,8.45542]
[1780358041059,32.04,71347.06,4.04,-0.58507,0.00056,8.45764]
[1780358041544,32.04,71358.92,4.04,-0.57841,0.00056,8.48888]
[1780358042550,32.04,71355.22,4.04,-0.58049,0.00056,8.4794]
[1780358043562,32.04,71352.31,4.04,-0.58213,0.00056,8.47175]
[1780358049271,32.04,71353.13,4.04,-0.58167,0.00056,8.47389]
[1780358051879,32.04,71361.58,4.04,-0.57693,0.00056,8.49551]
[1780358052001,32.04,71361.58,4.04,-0.57693,0.00056,8.49551]
[1780358052013,32.04,71361.58,4.04,-0.57693,0.00056,8.49551]
[1780358052621,32.04,71361.7,4.04,-0.57685,0.00056,8.49582]
[1780358053628,32.04,71365.88,4.04,-0.5745,0.00056,8.50608]
[1780358055642,32.04,71362.68,4.04,-0.5763,0.00056,8.49826]
[1780358056650,32.04,71359.4,4.04,-0.57815,0.00056,8.49006]
[1780358057657,32.04,71356.74,4.04,-0.57964,0.00056,8.48328]
[1780358062691,32.04,71356.71,4.04,-0.57966,0.00056,8.48323]
[1780358067768,32.04,71356.46,4.04,-0.57979,0.00056,8.4826]
[1780358067784,32.04,71352.54,4.04,-0.582,0.00056,8.47238]
[1780358072831,32.05,71352.29,4.04,-0.58222,0.00056,8.46263]
[1780358073946,32.05,71349.23,4.04,-0.58393,0.00056,8.45447]
[1780358079811,32.05,71348.96,4.04,-0.58407,0.00056,8.45381]
[1780358081824,32.06,71346.86,4.04,-0.58524,0.00056,8.44813]
[1780358086859,32.06,71347.71,4.04,-0.58475,0.00056,8.45052]
[1780358092902,32.07,71346.5,4.04,-0.58541,0.00056,8.44728]
[1780358096474,32.07,71345.63,4.04,-0.58589,0.00056,8.44493]
[1780358096929,32.07,71350.65,4.04,-0.58307,0.00056,8.45857]
[1780358097937,32.07,71352.26,4.04,-0.58217,0.00056,8.46286]
[1780358098944,32.07,71349.73,4.04,-0.58359,0.00056,8.45612]
[1780358102970,32.08,71347.96,4.04,-0.58457,0.00056,8.45138]
[1780358108148,32.08,71348.2,4.04,-0.58442,0.00056,8.45208]
[1780358111454,32.08,71344.74,4.04,-0.58635,0.00056,8.44266]
[1780358117069,32.09,71345.18,4.04,-0.58609,0.00056,8.44394]
[1780358122122,32.09,71344.86,4.04,-0.58626,0.00056,8.4431]
[1780358128724,32.1,71344.3,4.04,-0.58656,0.00056,8.44161]
[1780358129250,32.1,71344.3,4.04,-0.58656,0.00056,8.44161]
[1780358129584,32.1,71343.85,4.04,-0.58681,0.00056,8.44036]
[1780358135832,32.1,71343.78,4.04,-0.58695,0.00056,8.43103]
[1780358136965,32.1,71333.35,4.04,-0.59278,0.00056,8.4011]
[1780358138795,32.1,71320.81,4.04,-0.59977,0.00056,8.36274]
[1780358143697,32.1,71321.74,4.04,-0.59925,0.00056,8.36569]
[1780358143765,32.1,71321.97,4.04,-0.59912,0.00056,8.36643]
[1780358145755,32.1,71321.97,4.04,-0.59912,0.00056,8.36643]
[1780358145853,32.1,71321.15,4.04,-0.59957,0.00056,8.36386]
[1780358150299,32.1,71318.98,4.04,-0.60078,0.00056,8.357]
[1780358151307,32.1,71314.85,4.04,-0.60307,0.00056,8.34368]
[1780358154340,32.1,71314.1,4.04,-0.60349,0.00055,8.34123]
[1780358154432,32.1,71314.45,4.04,-0.6033,0.00055,8.34236]
[1780358156342,32.1,71312.55,4.04,-0.60435,0.00055,8.33613]
[1780358160371,32.1,71311.07,4.04,-0.60517,0.00055,8.33125]
[1780358165406,32.1,71311.25,4.04,-0.60507,0.00055,8.33186]
[1780358166458,32.1,71311.25,4.04,-0.60507,0.00055,8.33186]
[1780358166800,32.1,71310.92,4.04,-0.60525,0.00055,8.33078]
[1780358169004,32.1,71306.67,4.04,-0.6076,0.00055,8.31655]
[1780358170808,32.1,71306.67,4.04,-0.6076,0.00055,8.31655]
[1780358172829,32.1,71307.05,4.04,-0.60739,0.00055,8.31785]
[1780358172932,32.1,71305.66,4.04,-0.60815,0.00055,8.31316]
[1780358175479,32.1,71304.28,4.04,-0.60892,0.00055,8.30844]
[1780358179074,32.1,71308.51,4.04,-0.60658,0.00055,8.32277]
[1780358181082,32.1,71314.85,4.04,-0.60306,0.00055,8.34373]
[1780358185736,32.1,71314.19,4.04,-0.60343,0.00055,8.34156]
[1780358185744,32.1,71314.19,4.04,-0.60343,0.00055,8.34156]
[1780358186084,32.1,71314.23,4.04,-0.60341,0.00055,8.34168]
[1780358187562,32.1,71302.15,4.04,-0.6101,0.00055,8.30107]
[1780358188569,32.1,71299.07,4.04,-0.6118,0.00055,8.29034]
[1780358189576,32.1,71296.85,4.04,-0.61303,0.00055,8.28251]
[1780358191019,32.1,71296.85,4.04,-0.61303,0.00055,8.28251]
[1780358191785,32.1,71293.1,4.04,-0.61522,0.00055,8.25979]
[1780358193610,32.1,71291.27,4.04,-0.61622,0.00055,8.25317]
[1780358194121,32.1,71291.27,4.04,-0.61622,0.00055,8.25317]
[1780358194611,32.1,71286.32,4.04,-0.61895,0.00055,8.235]
[1780358195618,32.1,71283.7,4.04,-0.62038,0.00055,8.22524]
[1780358200654,32.11,71284.14,4.04,-0.62012,0.00055,8.22702]
[1780358205752,32.11,71284.55,4.04,-0.61988,0.00055,8.22864]
[1780358208036,32.11,71284.55,4.04,-0.61988,0.00055,8.22866]
[1780358208051,32.11,71284.68,4.04,-0.6198,0.00055,8.22919]
[1780358209912,32.11,71280.78,4.04,-0.62195,0.00055,8.21447]
[1780358212737,32.11,71279.44,4.04,-0.62269,0.00055,8.20934]
[1780358213745,32.11,71281.37,4.04,-0.62163,0.00055,8.21668]
[1780358214752,32.11,71284.9,4.04,-0.61969,0.00055,8.22997]
[1780358220008,32.11,71285.52,4.04,-0.61934,0.00055,8.23234]
[1780358220118,32.11,71288.21,4.04,-0.61786,0.00055,8.2423]
[1780358220318,32.11,71288.21,4.04,-0.61786,0.00055,8.2423]
[1780358221056,32.11,71300.0,4.04,-0.61136,0.00055,8.28458]
[1780358222353,32.11,71299.93,4.04,-0.6114,0.00055,8.28436]
[1780358222823,32.12,71305.77,4.04,-0.60817,0.00055,8.3045]
[1780358223829,32.12,71308.56,4.04,-0.60662,0.00055,8.31392]
[1780358228895,32.11,71308.28,4.04,-0.60678,0.00055,8.31294]
[1780358228969,32.11,71313.25,4.04,-0.60403,0.00056,8.32945]
[1780358234913,32.11,71312.81,4.04,-0.60427,0.00055,8.32801]
[1780358239948,32.11,71311.25,4.04,-0.60514,0.00055,8.32286]
[1780358240954,32.11,71313.44,4.04,-0.60392,0.00056,8.33008]
[1780358241961,32.11,71315.8,4.04,-0.60261,0.00056,8.33777]
[1780358243975,32.11,71312.92,4.04,-0.60421,0.00055,8.32836]
[1780358246997,32.11,71315.96,4.04,-0.60253,0.00056,8.33827]
[1780358249012,32.11,71317.82,4.04,-0.60149,0.00056,8.34426]
[1780358253047,32.11,71318.86,4.04,-0.60102,0.00056,8.33835]
[1780358254133,32.11,71307.53,4.04,-0.60732,0.00055,8.30111]
[1780358256060,32.11,71307.13,4.04,-0.60754,0.00055,8.29975]
[1780358257066,32.11,71304.86,4.04,-0.6088,0.00055,8.29204]
[1780358258074,32.11,71297.9,4.04,-0.61265,0.00055,8.26786]
[1780358261094,32.11,71295.71,4.04,-0.61385,0.00055,8.26011]
[1780358263108,32.11,71297.6,4.04,-0.61281,0.00055,8.26683]
[1780358268144,32.11,71297.88,4.04,-0.61265,0.00055,8.26783]
[1780358273947,32.11,71296.83,4.04,-0.61323,0.00055,8.26409]
[1780358280162,32.11,71297.98,4.04,-0.61261,0.00055,8.26812]
[1780358279786,32.11,71303.0,4.04,-0.60983,0.00055,8.28562]
[1780358280263,32.11,71306.51,4.04,-0.60789,0.00055,8.29763]
[1780358282109,32.11,71303.16,4.04,-0.60975,0.00055,8.28615]
[1780358283371,32.11,71298.57,4.04,-0.61229,0.00055,8.27014]
[1780358288414,32.11,71299.04,4.04,-0.61204,0.00055,8.27175]
[1780358289869,32.11,71304.66,4.04,-0.60893,0.00055,8.29123]
[1780358292312,32.1,71306.26,4.04,-0.60805,0.00055,8.29665]
[1780358295333,32.1,71304.71,4.04,-0.60892,0.00055,8.29131]
[1780358300368,32.1,71303.65,4.04,-0.60952,0.00055,8.28758]
[1780358302381,32.09,71306.67,4.04,-0.60785,0.00055,8.29787]
[1780358307416,32.09,71305.73,4.04,-0.60839,0.00055,8.29456]
[1780358312452,32.08,71305.11,4.04,-0.60887,0.00055,8.28305]
[1780358313466,32.08,71305.11,4.04,-0.60887,0.00055,8.28305]
[1780358313562,32.08,71308.34,4.04,-0.60708,0.00056,8.29401]
[1780358316088,32.08,71321.3,4.04,-0.59986,0.00056,8.33634]
[1780358318656,32.08,71321.6,4.04,-0.5997,0.00056,8.33728]
[1780358318963,32.08,71322.71,4.04,-0.59908,0.00056,8.34078]
[1780358324538,32.08,71323.77,4.04,-0.59849,0.00056,8.34405]
[1780358328565,32.08,71326.2,4.04,-0.59714,0.00056,8.35156]
[1780358333601,32.07,71325.93,4.04,-0.5973,0.00056,8.3507]
[1780358335614,32.07,71328.73,4.04,-0.59573,0.00056,8.35929]
[1780358336372,32.07,71328.73,4.04,-0.59573,0.00056,8.35929]
[1780358338241,32.07,71332.22,4.04,-0.59378,0.00056,8.3698]
[1780358338324,32.07,71332.22,4.04,-0.59378,0.00056,8.3698]
[1780358338635,32.07,71332.43,4.04,-0.59366,0.00056,8.37043]
[1780358340196,32.07,71339.69,4.04,-0.58959,0.00056,8.39165]
[1780358342121,32.07,71332.27,4.04,-0.59375,0.00056,8.36994]
[1780358343851,32.07,71330.6,4.04,-0.59469,0.00056,8.36494]
[1780358346453,32.07,71330.47,4.04,-0.59476,0.00056,8.36455]
[1780358346692,32.07,71335.35,4.04,-0.59202,0.00056,8.37908]
[1780358347699,32.07,71339.63,4.04,-0.58962,0.00056,8.39149]
[1780358350844,32.07,71339.28,4.04,-0.58982,0.00056,8.39047]
[1780358350847,32.07,71339.62,4.04,-0.58963,0.00056,8.39142]
[1780358356252,32.07,71339.06,4.04,-0.58995,0.00056,8.38979]
[1780358360791,32.07,71336.55,4.04,-0.59138,0.00056,8.38246]
[1780358365825,32.06,71336.04,4.04,-0.59167,0.00056,8.38093]
[1780358370860,32.06,71336.3,4.04,-0.59153,0.00056,8.38166]
[1780358375896,32.06,71334.5,4.04,-0.59265,0.00056,8.36713]
[1780358378916,32.06,71332.94,4.04,-0.59352,0.00056,8.36248]
[1780358382452,32.06,71332.51,4.04,-0.59377,0.00056,8.36119]
[1780358382946,32.06,71332.46,4.04,-0.5938,0.00056,8.36104]
[1780358383954,32.06,71324.94,4.04,-0.59801,0.00056,8.33808]
[1780358384960,32.06,71321.38,4.04,-0.60001,0.00056,8.3269]
[1780358386973,32.06,71318.1,4.04,-0.60184,0.00056,8.31641]
[1780358387981,32.06,71314.88,4.04,-0.60364,0.00056,8.30594]
[1780358389714,32.06,71315.93,4.04,-0.60305,0.00056,8.30937]
[1780358389994,32.06,71316.99,4.04,-0.60246,0.00056,8.31282]
[1780358395035,32.05,71316.37,4.04,-0.60281,0.00056,8.31079]
[1780358398276,32.05,71316.15,4.04,-0.60293,0.00056,8.31007]
[1780358398289,32.05,71316.15,4.04,-0.60293,0.00056,8.31007]
[1780358398279,32.05,71315.58,4.04,-0.60325,0.00056,8.30821]
[1780358398362,32.05,71315.58,4.04,-0.60325,0.00056,8.30821]
[1780358399058,32.05,71315.58,4.04,-0.60325,0.00056,8.30821]
[1780358399957,32.05,71315.58,4.04,-0.60325,0.00056,8.30821]
[1780358402167,32.05,71321.13,4.04,-0.60015,0.00056,8.32608]
[1780358402191,32.05,71321.58,4.04,-0.5999,0.00056,8.3275]
[1780358403076,32.05,71321.58,4.04,-0.5999,0.00056,8.3275]
[1780358403177,32.05,71319.08,4.04,-0.6013,0.00056,8.31953]
[1780358405108,32.05,71320.44,4.04,-0.60055,0.00056,8.32384]
[1780358405417,32.05,71320.44,4.04,-0.60055,0.00056,8.32384]
[1780358406115,32.05,71319.29,4.04,-0.60119,0.00056,8.32016]
[1780358407127,32.05,71312.95,4.04,-0.60474,0.00056,8.29947]
[1780358409135,32.05,71316.34,4.04,-0.60285,0.00056,8.31057]
[1780358410144,32.05,71314.36,4.04,-0.60396,0.00056,8.30405]
[1780358411150,32.04,71311.25,4.04,-0.6057,0.00056,8.29373]
[1780358412156,32.04,71308.01,4.04,-0.60751,0.00056,8.28282]
[1780358413158,32.04,71308.01,4.04,-0.60751,0.00056,8.28282]
[1780358413259,32.04,71307.19,4.04,-0.60796,0.00056,8.28003]
[1780358415223,32.04,71307.19,4.04,-0.60797,0.00056,8.27999]
[1780358416721,32.04,71307.31,4.04,-0.6079,0.00056,8.2804]
[1780358417194,32.04,71306.69,4.04,-0.60825,0.00056,8.27826]
[1780358418200,32.04,71308.08,4.04,-0.60748,0.00056,8.28297]
[1780358419367,32.04,71307.62,4.04,-0.60774,0.00056,8.28141]
[1780358420217,32.04,71309.09,4.04,-0.60692,0.00056,8.28636]
[1780358421437,32.04,71308.91,4.04,-0.60703,0.00056,8.28575]
[1780358421571,32.04,71308.91,4.04,-0.60703,0.00056,8.28575]
[1780358422234,32.04,71307.0,4.04,-0.60809,0.00056,8.27924]
[1780358423239,32.03,71304.99,4.04,-0.60922,0.00056,8.27234]
[1780358424246,32.03,71303.61,4.04,-0.60999,0.00056,8.26756]
[1780358426667,32.03,71303.13,4.04,-0.61026,0.00056,8.26586]
[1780358426860,32.03,71303.13,4.04,-0.61026,0.00056,8.26586]
[1780358426878,32.03,71303.13,4.04,-0.61026,0.00056,8.26586]
[1780358426893,32.03,71303.13,4.04,-0.61026,0.00056,8.26586]
[1780358427325,32.03,71298.82,4.04,-0.61266,0.00055,8.25074]
[1780358428402,32.03,71298.82,4.04,-0.61266,0.00055,8.25072]
[1780358429031,32.03,71298.82,4.04,-0.61266,0.00055,8.25072]
[1780358429282,32.03,71296.58,4.04,-0.6139,0.00055,8.24274]
[1780358430292,32.03,71291.25,4.04,-0.61686,0.00055,8.22342]
[1780358431295,32.03,71287.61,4.04,-0.619,0.00055,8.2006]
[1780358432300,32.03,71285.88,4.04,-0.61996,0.00055,8.19412]
[1780358432577,32.03,71285.88,4.04,-0.61996,0.00055,8.19412]
[1780358433174,32.03,71285.88,4.04,-0.61996,0.00055,8.19412]
[1780358433306,32.02,71283.67,4.04,-0.62119,0.00055,8.18579]
[1780358435321,32.02,71281.39,4.04,-0.62245,0.00055,8.1771]
[1780358437335,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358437881,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358437920,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358437936,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358438105,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358438119,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358438319,32.02,71277.78,4.04,-0.62444,0.00055,8.16318]
[1780358438344,32.02,71276.9,4.04,-0.62494,0.00055,8.15972]
[1780358439018,32.02,71276.9,4.04,-0.62494,0.00055,8.15972]
[1780358439349,32.02,71270.63,4.04,-0.62839,0.00055,8.135]
[1780358439677,32.02,71270.63,4.04,-0.62839,0.00055,8.135]
[1780358440359,32.02,71261.81,4.04,-0.63323,0.00055,8.09924]
[1780358441344,32.02,71261.81,4.04,-0.63323,0.00055,8.09924]
[1780358441361,32.02,71261.81,4.04,-0.63323,0.00055,8.09924]
[1780358441378,32.02,71257.97,4.04,-0.63533,0.00055,8.0833]
[1780358441656,32.02,71257.97,4.04,-0.63533,0.00055,8.0833]
[1780358441695,32.02,71257.97,4.04,-0.63533,0.00055,8.0833]
[1780358442375,32.02,71258.37,4.04,-0.63511,0.00055,8.08496]
[1780358443382,32.01,71253.03,4.04,-0.63803,0.00054,8.06243]
[1780358443718,32.01,71253.03,4.04,-0.63803,0.00054,8.06243]
[1780358444388,32.01,71246.24,4.04,-0.64172,0.00054,8.0332]
[1780358445510,32.01,71246.24,4.04,-0.64172,0.00054,8.0332]
[1780358445787,32.01,71246.24,4.04,-0.64172,0.00054,8.0332]
[1780358445808,32.01,71246.24,4.04,-0.64172,0.00054,8.0332]
[1780358445977,32.01,71246.69,4.04,-0.64148,0.00054,8.03511]
[1780358446762,32.01,71246.69,4.04,-0.64148,0.00054,8.03511]
[1780358446971,32.01,71246.69,4.04,-0.64148,0.00054,8.03511]
[1780358446973,32.01,71241.97,4.04,-0.64405,0.00054,8.01442]
[1780358448420,32.01,71246.6,4.04,-0.64154,0.00054,8.03468]
[1780358449822,32.01,71246.6,4.04,-0.64154,0.00054,8.03468]
[1780358449872,32.01,71252.81,4.04,-0.63817,0.00054,8.06133]
[1780358450832,32.01,71252.81,4.04,-0.63817,0.00054,8.06133]
[1780358451979,32.01,71252.66,4.04,-0.63825,0.00054,8.06068]
[1780358452203,32.01,71252.66,4.04,-0.63825,0.00054,8.06068]
[1780358452217,32.01,71252.16,4.04,-0.63853,0.00054,8.05851]
[1780358455387,32.01,71253.03,4.04,-0.63806,0.00054,8.06217]
[1780358455433,32.01,71253.18,4.04,-0.63798,0.00054,8.06281]
[1780358456081,32.01,71253.18,4.04,-0.63798,0.00054,8.06281]
[1780358456092,32.01,71253.18,4.04,-0.63798,0.00054,8.06281]
[1780358456112,32.01,71253.56,4.04,-0.63778,0.00054,8.06439]
[1780358456933,32.01,71253.56,4.04,-0.63778,0.00054,8.06439]
[1780358457380,32.0,71257.02,4.04,-0.63589,0.00055,8.07898]
[1780358459007,32.0,71257.02,4.04,-0.63589,0.00055,8.07898]
[1780358460198,32.0,71258.03,4.04,-0.63534,0.00055,8.08318]
[1780358460279,32.0,71255.91,4.04,-0.6365,0.00055,8.07428]
[1780358461027,32.0,71255.91,4.04,-0.6365,0.00055,8.07428]
[1780358461071,32.0,71251.96,4.04,-0.63865,0.00054,8.05752]
[1780358462048,32.0,71251.96,4.04,-0.63865,0.00054,8.05752]
[1780358462250,32.0,71251.96,4.04,-0.63865,0.00054,8.05752]
[1780358462269,32.0,71251.96,4.04,-0.63865,0.00054,8.05752]
[1780358462350,32.0,71241.86,4.04,-0.64414,0.00054,8.01367]
[1780358463523,32.0,71246.44,4.04,-0.64166,0.00054,8.03372]
[1780358464530,32.0,71255.04,4.04,-0.63698,0.00055,8.07058]
[1780358466319,32.0,71255.54,4.04,-0.63671,0.00055,8.07265]
[1780358471580,32.0,71255.83,4.04,-0.63657,0.00055,8.07377]
[1780358475290,32.0,71236.13,4.04,-0.64727,0.00054,7.98785]
[1780358476621,31.99,71234.32,4.04,-0.64825,0.00054,7.97966]
[1780358478246,31.99,71234.32,4.04,-0.64825,0.00054,7.97966]
[1780358478313,31.99,71236.08,4.04,-0.64731,0.00054,7.98755]
[1780358479641,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481103,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481117,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481249,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481352,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481367,31.99,71237.17,4.04,-0.64672,0.00054,7.99246]
[1780358481388,31.99,71236.95,4.04,-0.64683,0.00054,7.99148]
[1780358482661,31.99,71234.37,4.04,-0.64823,0.00054,7.97982]
[1780358484332,31.99,71234.37,4.04,-0.64823,0.00054,7.97982]
[1780358484372,31.99,71233.03,4.04,-0.64896,0.00054,7.97371]
[1780358484939,31.99,71233.03,4.04,-0.64896,0.00054,7.97371]
[1780358484959,31.99,71233.03,4.04,-0.64896,0.00054,7.97371]
[1780358485352,31.99,71233.03,4.04,-0.64896,0.00054,7.97371]
[1780358485688,31.99,71234.02,4.04,-0.64843,0.00054,7.97817]
[1780358489710,31.99,71232.15,4.04,-0.64944,0.00054,7.96961]
[1780358491409,31.99,71232.15,4.04,-0.64944,0.00054,7.96961]
[1780358491314,31.99,71234.03,4.04,-0.64858,0.00054,7.96856]
[1780358493070,31.99,71234.31,4.04,-0.64844,0.00054,7.9698]
[1780358493085,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358494482,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358494547,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358494682,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358495127,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358495213,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358495411,31.99,71235.84,4.04,-0.64761,0.00054,7.97671]
[1780358495228,31.99,71239.05,4.04,-0.64588,0.00054,7.9911]
[1780358496764,31.99,71248.88,4.04,-0.64054,0.00054,8.03425]
[1780358497529,31.99,71248.88,4.04,-0.64054,0.00054,8.03425]
[1780358497771,31.99,71253.58,4.04,-0.63799,0.00055,8.05438]
[1780358498590,31.99,71253.58,4.04,-0.63799,0.00055,8.05438]
[1780358498799,31.99,71253.58,4.04,-0.63799,0.00055,8.05438]
[1780358498816,31.99,71253.58,4.04,-0.63799,0.00055,8.05438]
[1780358498917,31.99,71253.58,4.04,-0.63799,0.00055,8.05438]
[1780358499319,31.99,71257.43,4.04,-0.63589,0.00055,8.07062]
[1780358499532,31.99,71257.43,4.04,-0.63589,0.00055,8.07062]
[1780358499770,31.99,71257.43,4.04,-0.63589,0.00055,8.07062]
[1780358499786,31.99,71257.43,4.04,-0.63589,0.00055,8.07063]
[1780358501386,31.99,71264.02,4.04,-0.63228,0.00055,8.09793]
[1780358501622,31.99,71264.02,4.04,-0.63228,0.00055,8.09793]
[1780358501800,31.99,71264.02,4.04,-0.63228,0.00055,8.09792]
[1780358503816,31.99,71262.16,4.04,-0.6333,0.00055,8.09027]
[1780358505657,31.99,71262.16,4.04,-0.6333,0.00055,8.09026]
[1780358505828,31.98,71262.36,4.04,-0.6332,0.00055,8.09107]
[1780358509728,31.98,71261.77,4.04,-0.63352,0.00055,8.0886]
[1780358510041,31.98,71261.38,4.04,-0.63374,0.00055,8.08695]
[1780358512787,31.98,71260.72,4.04,-0.63411,0.00055,8.08419]
[1780358513477,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358513497,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358513506,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358513727,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358513937,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514152,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514281,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514339,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514350,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514373,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514385,31.98,71260.68,4.04,-0.63413,0.00055,8.08401]
[1780358514409,31.98,71266.44,4.04,-0.63097,0.00055,8.10763]
[1780358514573,31.98,71266.44,4.04,-0.63097,0.00055,8.10763]
[1780358514901,31.98,71266.44,4.04,-0.63097,0.00055,8.10763]
[1780358515045,31.98,71276.57,4.04,-0.62541,0.00055,8.14794]
[1780358515738,31.98,71276.57,4.04,-0.62541,0.00055,8.14794]
[1780358516279,31.98,71280.84,4.04,-0.62305,0.00055,8.16444]
[1780358519029,31.97,71276.72,4.04,-0.62534,0.00055,8.14839]
[1780358519938,31.97,71275.01,4.04,-0.62629,0.00055,8.14167]
[1780358522016,31.97,71275.01,4.04,-0.62629,0.00055,8.14166]
[1780358522028,31.97,71275.01,4.04,-0.62629,0.00055,8.14166]
[1780358522191,31.97,71275.01,4.04,-0.62629,0.00055,8.14166]
[1780358522198,31.97,71275.18,4.04,-0.6262,0.00055,8.14231]
[1780358523846,31.97,71275.18,4.04,-0.6262,0.00055,8.14228]
[1780358524047,31.97,71275.18,4.04,-0.6262,0.00055,8.14228]
[1780358524148,31.97,71267.71,4.04,-0.63032,0.00055,8.11247]
[1780358525930,31.97,71267.71,4.04,-0.63033,0.00055,8.11243]
[1780358525975,31.97,71262.95,4.04,-0.63294,0.00055,8.09299]
[1780358526990,31.97,71262.95,4.04,-0.63294,0.00055,8.09299]
[1780358527271,31.97,71261.95,4.04,-0.63349,0.00055,8.08885]
[1780358528107,31.97,71261.95,4.04,-0.63349,0.00055,8.08885]
[1780358528258,31.97,71261.95,4.04,-0.63349,0.00055,8.08885]
[1780358528356,31.97,71257.39,4.04,-0.63599,0.00055,8.06984]
[1780358530007,31.97,71260.84,4.04,-0.63411,0.00055,8.0842]
[1780358532016,31.96,71259.26,4.04,-0.63498,0.00055,8.07759]
[1780358534213,31.96,71259.76,4.04,-0.63471,0.00055,8.07966]
[1780358534372,31.96,71258.45,4.04,-0.63543,0.00055,8.07417]
[1780358538262,31.96,71259.26,4.04,-0.63499,0.00055,8.07751]
[1780358540293,31.96,71258.91,4.04,-0.63518,0.00055,8.07603]
[1780358540395,31.96,71258.95,4.04,-0.63516,0.00055,8.07617]
[1780358542296,31.96,71258.95,4.04,-0.63517,0.00055,8.07615]
[1780358542397,31.96,71258.0,4.04,-0.63569,0.00055,8.07216]
[1780358546849,31.96,71258.31,4.04,-0.63553,0.00055,8.07339]
[1780358547179,31.96,71258.31,4.04,-0.63553,0.00055,8.07339]
[1780358547401,31.96,71258.31,4.04,-0.63553,0.00055,8.07339]
[1780358547232,31.96,71249.98,4.04,-0.64008,0.00054,8.03798]
[1780358547543,31.96,71249.98,4.04,-0.64008,0.00054,8.03798]
[1780358547563,31.96,71249.98,4.04,-0.64008,0.00054,8.03798]
[1780358548135,31.95,71249.57,4.04,-0.64031,0.00054,8.03616]
[1780358549435,31.95,71249.57,4.04,-0.64031,0.00054,8.03616]
[1780358549136,31.95,71240.5,4.04,-0.64524,0.00054,7.99634]
[1780358549608,31.95,71240.5,4.04,-0.64524,0.00054,7.99634]
[1780358550145,31.95,71241.8,4.04,-0.64454,0.00054,8.0021]
[1780358553165,31.95,71248.12,4.04,-0.64126,0.00054,8.02024]
[1780358554174,31.95,71249.4,4.04,-0.64056,0.00055,8.02578]
[1780358554646,31.95,71249.4,4.04,-0.64056,0.00055,8.02578]
[1780358554829,31.95,71249.4,4.04,-0.64056,0.00055,8.02578]
[1780358555187,31.95,71249.57,4.04,-0.64047,0.00055,8.0265]
[1780358556188,31.95,71255.19,4.04,-0.6374,0.00055,8.05057]
[1780358556625,31.95,71255.19,4.04,-0.6374,0.00055,8.05057]
[1780358557196,31.95,71260.9,4.04,-0.63427,0.00055,8.07452]
[1780358558202,31.95,71263.23,4.04,-0.633,0.00055,8.08413]
[1780358559211,31.95,71264.61,4.04,-0.63225,0.00055,8.08977]
[1780358561743,31.95,71263.5,4.04,-0.63286,0.00055,8.08514]
[1780358562231,31.95,71262.96,4.04,-0.63316,0.00055,8.08292]
[1780358563237,31.95,71261.42,4.04,-0.63401,0.00055,8.07652]
[1780358564245,31.94,71257.7,4.04,-0.63605,0.00055,8.06096]
[1780358565251,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358565812,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358565883,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358566246,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358566334,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358566414,31.94,71255.68,4.04,-0.63716,0.00055,8.05241]
[1780358566463,31.94,71246.64,4.04,-0.6421,0.00054,8.01351]
[1780358567082,31.94,71246.64,4.04,-0.6421,0.00054,8.01351]
[1780358567284,31.94,71238.21,4.04,-0.64668,0.00054,7.97614]
[1780358569045,31.94,71238.21,4.04,-0.64669,0.00054,7.97609]
[1780358569282,31.94,71234.93,4.04,-0.64847,0.00054,7.96125]
[1780358572306,31.94,71239.75,4.04,-0.64586,0.00054,7.98294]
[1780358573316,31.94,71243.75,4.04,-0.64369,0.00054,8.0007]
[1780358577988,31.94,71242.79,4.04,-0.64422,0.00054,7.99637]
[1780358578349,31.94,71244.15,4.04,-0.64348,0.00054,8.00235]
[1780358579979,31.94,71244.2,4.04,-0.64346,0.00054,8.00255]
[1780358580365,31.94,71244.2,4.04,-0.64346,0.00054,8.00255]
[1780358580384,31.94,71244.2,4.04,-0.64346,0.00054,8.00255]
[1780358580480,31.93,71248.95,4.04,-0.64088,0.00055,8.02328]
[1780358580659,31.93,71248.95,4.04,-0.64088,0.00055,8.02328]
[1780358581020,31.93,71248.95,4.04,-0.64088,0.00055,8.02328]
[1780358581283,31.93,71248.95,4.04,-0.64088,0.00055,8.02328]
[1780358582377,31.93,71256.83,4.04,-0.63657,0.00055,8.05697]
[1780358583058,31.93,71256.83,4.04,-0.63657,0.00055,8.05697]
[1780358583086,31.93,71256.83,4.04,-0.63657,0.00055,8.05697]
[1780358583385,31.93,71256.15,4.04,-0.63695,0.00055,8.05407]
[1780358584392,31.93,71254.98,4.04,-0.63759,0.00055,8.0491]
[1780358585077,31.93,71254.98,4.04,-0.63759,0.00055,8.0491]
[1780358585399,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586098,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586170,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586244,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586292,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586373,31.93,71255.19,4.04,-0.63748,0.00055,8.04997]
[1780358586447,31.93,71258.37,4.04,-0.63574,0.00055,8.06337]
[1780358587056,31.93,71258.37,4.04,-0.63574,0.00055,8.06337]
[1780358587207,31.93,71258.37,4.04,-0.63574,0.00055,8.06337]
[1780358587412,31.93,71258.67,4.04,-0.63558,0.00055,8.06462]
[1780358588420,31.93,71262.87,4.04,-0.63327,0.00055,8.08208]
[1780358589426,31.93,71264.55,4.04,-0.63235,0.00055,8.08899]
[1780358590183,31.93,71264.55,4.04,-0.63235,0.00055,8.08899]
[1780358590433,31.93,71265.44,4.04,-0.63186,0.00055,8.09262]
[1780358590806,31.93,71265.44,4.04,-0.63186,0.00055,8.09262]
[1780358590854,31.93,71265.44,4.04,-0.63186,0.00055,8.09262]
[1780358591039,31.93,71265.44,4.04,-0.63186,0.00055,8.09262]
[1780358591204,31.93,71265.44,4.04,-0.63186,0.00055,8.09262]
[1780358591545,31.93,71272.12,4.04,-0.62819,0.00055,8.11958]
[1780358592094,31.93,71272.12,4.04,-0.62819,0.00055,8.11958]
[1780358592237,31.93,71272.12,4.04,-0.62819,0.00055,8.11958]
[1780358592303,31.93,71272.12,4.04,-0.62819,0.00055,8.11958]
[1780358592924,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358592936,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358592944,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358593032,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358593255,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358593281,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358593350,31.93,71272.55,4.04,-0.62795,0.00055,8.12128]
[1780358593455,31.93,71279.02,4.04,-0.62438,0.00055,8.14672]
[1780358593946,31.93,71279.02,4.04,-0.62438,0.00055,8.14672]
[1780358594462,31.93,71282.71,4.04,-0.62234,0.00055,8.16092]
[1780358595469,31.93,71285.69,4.04,-0.62069,0.00056,8.17223]
[1780358596475,31.93,71287.16,4.04,-0.61987,0.00056,8.17775]
[1780358597027,31.93,71287.16,4.04,-0.61987,0.00056,8.17775]
[1780358597484,31.93,71290.79,4.04,-0.61786,0.00056,8.19126]
[1780358598490,31.93,71288.33,4.04,-0.61923,0.00056,8.18209]
[1780358599497,31.93,71282.5,4.04,-0.62247,0.00055,8.16002]
[1780358600505,31.92,71279.21,4.04,-0.62429,0.00055,8.14732]
[1780358603524,31.92,71278.59,4.04,-0.62464,0.00055,8.14487]
[1780358604532,31.92,71277.87,4.04,-0.62504,0.00055,8.14206]
[1780358605541,31.92,71276.65,4.04,-0.62572,0.00055,8.13728]
[1780358606552,31.92,71274.6,4.04,-0.62686,0.00055,8.12917]
[1780358608571,31.92,71281.89,4.04,-0.62283,0.00055,8.15753]
[1780358610432,31.92,71283.03,4.04,-0.6222,0.00055,8.16187]
[1780358610485,31.92,71277.92,4.04,-0.62504,0.00055,8.14208]
[1780358613095,31.91,71276.45,4.04,-0.62599,0.00055,8.12685]
[1780358613196,31.91,71275.43,4.04,-0.62656,0.00055,8.12275]
[1780358615676,31.91,71276.66,4.04,-0.62589,0.00055,8.12752]
[1780358616894,31.91,71275.22,4.04,-0.6267,0.00055,8.12181]
[1780358618189,31.91,71275.22,4.04,-0.6267,0.00055,8.12181]
[1780358618200,31.91,71275.22,4.04,-0.6267,0.00055,8.12181]
[1780358618526,31.91,71275.22,4.04,-0.6267,0.00055,8.12181]
[1780358618540,31.91,71275.22,4.04,-0.6267,0.00055,8.12181]
[1780358618598,31.9,71267.64,4.04,-0.6309,0.00055,8.09134]
[1780358618893,31.9,71267.64,4.04,-0.6309,0.00055,8.09134]
[1780358621152,31.9,71266.92,4.04,-0.6313,0.00055,8.08838]
[1780358621225,31.9,71266.92,4.04,-0.6313,0.00055,8.08838]
[1780358621369,31.9,71266.92,4.04,-0.6313,0.00055,8.08834]
[1780358622166,31.9,71266.92,4.04,-0.6313,0.00055,8.08834]
[1780358622200,31.9,71260.61,4.04,-0.63478,0.00055,8.06228]
[1780358622756,31.9,71260.61,4.04,-0.63478,0.00055,8.06228]
[1780358622906,31.9,71255.17,4.04,-0.63777,0.00055,8.03935]
[1780358623792,31.9,71255.17,4.04,-0.63777,0.00055,8.03935]
[1780358624077,31.9,71255.17,4.04,-0.63777,0.00055,8.03935]
[1780358624139,31.9,71251.77,4.04,-0.63964,0.00055,8.02474]
[1780358625747,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627228,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627299,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627350,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627358,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627408,31.9,71250.32,4.04,-0.64043,0.00055,8.01844]
[1780358627437,31.9,71250.94,4.04,-0.6401,0.00055,8.02105]
[1780358628767,31.89,71249.69,4.04,-0.64079,0.00055,8.01561]
[1780358629774,31.89,71248.25,4.04,-0.64158,0.00055,8.00931]
[1780358632304,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632641,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632703,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632761,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632840,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632882,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358632981,31.89,71249.6,4.04,-0.64086,0.00055,8.0151]
[1780358633080,31.89,71251.02,4.04,-0.64008,0.00055,8.02122]
[1780358635002,31.89,71251.02,4.04,-0.64008,0.00055,8.02122]
[1780358635214,31.89,71256.64,4.04,-0.63701,0.00055,8.0452]
[1780358636008,31.89,71256.64,4.04,-0.63701,0.00055,8.0452]
[1780358636867,31.89,71256.29,4.04,-0.63721,0.00055,8.04369]
[1780358637177,31.89,71255.76,4.04,-0.6375,0.00055,8.04142]
[1780358639042,31.89,71255.76,4.04,-0.6375,0.00055,8.04142]
[1780358639134,31.88,71256.03,4.04,-0.63736,0.00055,8.0425]
[1780358640851,31.88,71259.07,4.04,-0.6357,0.00055,8.05531]
[1780358642375,31.88,71260.73,4.04,-0.63479,0.00055,8.06221]
[1780358644103,31.88,71260.71,4.04,-0.6348,0.00055,8.06212]
[1780358645096,31.88,71260.31,4.04,-0.63503,0.00055,8.06039]
[1780358645133,31.88,71260.31,4.04,-0.63503,0.00055,8.06039]
[1780358645157,31.88,71261.58,4.04,-0.63434,0.00055,8.06566]
[1780358646148,31.88,71261.58,4.04,-0.63434,0.00055,8.06566]
[1780358646342,31.88,71261.58,4.04,-0.63434,0.00055,8.06566]
[1780358646400,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358646806,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358646824,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358646834,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358646922,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358647011,31.88,71264.37,4.04,-0.63281,0.00055,8.07718]
[1780358647105,31.88,71277.27,4.04,-0.62568,0.00055,8.12906]
[1780358648908,31.88,71278.49,4.04,-0.62501,0.00055,8.13378]
[1780358650250,31.88,71278.49,4.04,-0.62501,0.00055,8.13378]
[1780358651251,31.87,71278.74,4.04,-0.62489,0.00055,8.13465]
[1780358651320,31.87,71278.74,4.04,-0.62489,0.00055,8.13465]
[1780358651353,31.87,71274.93,4.04,-0.62701,0.00055,8.11962]
[1780358654262,31.87,71275.37,4.04,-0.62677,0.00055,8.12131]
[1780358654452,31.86,71271.63,4.04,-0.62886,0.00055,8.1063]
[1780358657368,31.86,71271.65,4.04,-0.62885,0.00055,8.10634]
[1780358657416,31.86,71271.65,4.04,-0.62885,0.00055,8.10634]
[1780358657601,31.86,71271.65,4.04,-0.62885,0.00055,8.10634]
[1780358657435,31.86,71265.96,4.04,-0.63201,0.00055,8.08316]
[1780358659412,31.86,71265.96,4.04,-0.63201,0.00055,8.08313]
[1780358659443,31.86,71266.74,4.04,-0.63159,0.00055,8.08629]
[1780358660443,31.86,71266.74,4.04,-0.63159,0.00055,8.08629]
[1780358661529,31.86,71267.71,4.04,-0.63106,0.00055,8.09022]
[1780358661577,31.86,71267.71,4.04,-0.63106,0.00055,8.09022]
[1780358661630,31.85,71266.81,4.04,-0.63156,0.00055,8.08651]
[1780358662515,31.85,71268.21,4.04,-0.63079,0.00055,8.09219]
[1780358663493,31.85,71268.21,4.04,-0.63079,0.00055,8.09219]
[1780358663498,31.85,71266.98,4.04,-0.63147,0.00055,8.08714]
[1780358664517,31.85,71266.98,4.04,-0.63147,0.00055,8.08714]
[1780358664573,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665224,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665240,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665470,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665489,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665550,31.85,71263.91,4.04,-0.63317,0.00055,8.07448]
[1780358665652,31.85,71264.14,4.04,-0.63305,0.00055,8.07541]
[1780358665688,31.85,71264.14,4.04,-0.63305,0.00055,8.07541]
[1780358666027,31.85,71264.14,4.04,-0.63305,0.00055,8.07541]
[1780358667047,31.85,71264.14,4.04,-0.63305,0.00055,8.07541]
[1780358667084,31.85,71255.74,4.04,-0.63768,0.00055,8.04008]
[1780358667690,31.85,71255.74,4.04,-0.63768,0.00055,8.04008]
[1780358667922,31.85,71255.74,4.04,-0.63768,0.00055,8.04008]
[1780358668042,31.85,71255.63,4.04,-0.63775,0.00055,8.03957]
[1780358669639,31.85,71255.63,4.04,-0.63775,0.00055,8.03957]
[1780358669639,31.85,71255.47,4.04,-0.63784,0.00055,8.03884]
[1780358673745,31.84,71254.77,4.04,-0.63839,0.00055,8.02615]
[1780358673862,31.84,71254.77,4.04,-0.63839,0.00055,8.02615]
[1780358673940,31.84,71254.77,4.04,-0.63839,0.00055,8.02615]
[1780358674098,31.84,71254.16,4.04,-0.63873,0.00055,8.0235]
[1780358675090,31.84,71255.36,4.04,-0.63807,0.00055,8.0286]
[1780358676224,31.84,71255.36,4.04,-0.63807,0.00055,8.0286]
[1780358676285,31.84,71255.36,4.04,-0.63807,0.00055,8.0286]
[1780358676295,31.84,71253.3,4.04,-0.63921,0.00055,8.01973]
[1780358677297,31.83,71243.06,4.04,-0.64482,0.00055,7.97483]
[1780358677972,31.83,71243.06,4.04,-0.64482,0.00055,7.97483]
[1780358678106,31.83,71243.06,4.04,-0.64482,0.00055,7.97483]
[1780358678158,31.83,71239.68,4.04,-0.64667,0.00055,7.95965]
[1780358678853,31.83,71239.68,4.04,-0.64667,0.00055,7.95965]
[1780358679118,31.83,71239.68,4.04,-0.64667,0.00055,7.95964]
[1780358681237,31.83,71238.92,4.04,-0.64709,0.00054,7.95619]
[1780358681849,31.83,71238.28,4.04,-0.64744,0.00054,7.95328]
[1780358682287,31.83,71242.86,4.04,-0.64494,0.00055,7.97385]
[1780358684153,31.83,71245.55,4.04,-0.64348,0.00055,7.98576]
[1780358684889,31.83,71245.55,4.04,-0.64348,0.00055,7.98576]
[1780358685159,31.83,71243.69,4.04,-0.6445,0.00055,7.97748]
[1780358686907,31.83,71242.77,4.04,-0.64501,0.00055,7.97336]
[1780358687174,31.83,71240.73,4.04,-0.64612,0.00055,7.9642]
[1780358688180,31.83,71238.3,4.04,-0.64745,0.00054,7.95322]
[1780358688937,31.83,71238.3,4.04,-0.64745,0.00054,7.95322]
[1780358690284,31.83,71238.44,4.04,-0.64738,0.00054,7.95383]
[1780358690449,31.83,71238.44,4.04,-0.64738,0.00054,7.95383]
[1780358690977,31.83,71238.68,4.04,-0.64725,0.00054,7.9549]
[1780358691202,31.83,71238.68,4.04,-0.64725,0.00054,7.95488]
[1780358692072,31.83,71238.68,4.04,-0.64725,0.00054,7.95488]
[1780358692208,31.83,71237.15,4.04,-0.64809,0.00054,7.94792]
[1780358693052,31.83,71237.15,4.04,-0.64809,0.00054,7.94792]
[1780358693216,31.82,71235.39,4.04,-0.64905,0.00054,7.93983]
[1780358694388,31.82,71235.39,4.04,-0.64905,0.00054,7.93983]
[1780358694490,31.82,71234.11,4.04,-0.64976,0.00054,7.93391]
[1780358695064,31.82,71234.11,4.04,-0.64976,0.00054,7.93391]
[1780358695231,31.82,71234.11,4.04,-0.64976,0.00054,7.93386]
[1780358696422,31.82,71234.11,4.04,-0.64976,0.00054,7.93386]
[1780358696524,31.82,71230.54,4.04,-0.65171,0.00054,7.91732]
[1780358698499,31.82,71230.54,4.04,-0.65171,0.00054,7.91727]
[1780358698600,31.82,71229.57,4.04,-0.65225,0.00054,7.91272]
[1780358700267,31.82,71230.71,4.04,-0.65164,0.00054,7.91793]
[1780358703257,31.81,71230.12,4.04,-0.65197,0.00054,7.9151]
[1780358703360,31.81,71234.85,4.04,-0.6494,0.00054,7.93689]
[1780358705290,31.81,71235.22,4.04,-0.64921,0.00054,7.93854]
[1780358705302,31.81,71237.99,4.04,-0.6477,0.00055,7.95112]
[1780358706310,31.81,71239.17,4.04,-0.64706,0.00055,7.95644]
[1780358708328,31.81,71241.62,4.04,-0.64573,0.00055,7.96743]
[1780358709337,31.81,71239.43,4.04,-0.64693,0.00055,7.95755]
[1780358713367,31.8,71236.55,4.04,-0.64851,0.00054,7.94437]
[1780358715381,31.8,71235.32,4.04,-0.64919,0.00054,7.93866]
[1780358716377,31.8,71235.32,4.04,-0.64919,0.00054,7.93866]
[1780358716479,31.8,71237.05,4.04,-0.64825,0.00054,7.94653]
[1780358718399,31.8,71235.31,4.04,-0.64921,0.00054,7.9385]
[1780358719498,31.8,71235.31,4.04,-0.64921,0.00054,7.9385]
[1780358719597,31.8,71228.42,4.04,-0.65296,0.00054,7.90654]
[1780358721429,31.79,71225.57,4.04,-0.65452,0.00054,7.89305]
[1780358722441,31.79,71223.61,4.04,-0.65559,0.00054,7.88373]
[1780358724181,31.79,71223.55,4.04,-0.65562,0.00054,7.88341]
[1780358724471,31.79,71223.55,4.04,-0.65562,0.00054,7.88341]
[1780358724486,31.79,71223.55,4.04,-0.65562,0.00054,7.88341]
[1780358724502,31.79,71223.55,4.04,-0.65562,0.00054,7.88341]
[1780358724509,31.79,71217.66,4.04,-0.65881,0.00054,7.85513]
[1780358726460,31.79,71222.13,4.04,-0.65641,0.00054,7.87651]
[1780358727466,31.79,71226.13,4.04,-0.65425,0.00054,7.89546]
[1780358728476,31.79,71228.26,4.04,-0.65309,0.00054,7.90544]
[1780358730489,31.79,71226.74,4.04,-0.65393,0.00054,7.89819]
[1780358730753,31.79,71226.74,4.04,-0.65393,0.00054,7.89819]
[1780358731494,31.78,71227.19,4.04,-0.65385,0.00054,7.8906]
[1780358731812,31.78,71227.19,4.04,-0.65385,0.00054,7.8906]
[1780358731819,31.78,71227.19,4.04,-0.65385,0.00054,7.8906]
[1780358732502,31.78,71229.1,4.04,-0.65282,0.00054,7.8995]
[1780358732798,31.78,71229.1,4.04,-0.65282,0.00054,7.8995]
[1780358733357,31.78,71229.1,4.04,-0.65282,0.00054,7.8995]
[1780358733512,31.78,71235.88,4.04,-0.64914,0.00055,7.93083]
[1780358734515,31.78,71237.0,4.04,-0.64853,0.00055,7.93591]
[1780358734857,31.78,71237.0,4.04,-0.64853,0.00055,7.93591]
[1780358735524,31.78,71236.66,4.04,-0.64872,0.00055,7.93432]
[1780358736908,31.78,71237.45,4.04,-0.6483,0.00055,7.93788]
[1780358737462,31.78,71237.45,4.04,-0.6483,0.00055,7.93788]
[1780358737563,31.78,71237.64,4.04,-0.6482,0.00055,7.93868]
[1780358740559,31.77,71232.11,4.04,-0.65124,0.00054,7.91306]
[1780358740987,31.77,71232.11,4.04,-0.65124,0.00054,7.91306]
[1780358741565,31.77,71230.88,4.04,-0.65192,0.00054,7.90728]
[1780358741997,31.77,71230.88,4.04,-0.65192,0.00054,7.90728]
[1780358742574,31.77,71229.75,4.04,-0.65254,0.00054,7.90196]
[1780358743582,31.77,71228.67,4.04,-0.65313,0.00054,7.89685]
[1780358744919,31.77,71228.65,4.04,-0.65315,0.00054,7.89671]
[1780358745595,31.76,71226.38,4.04,-0.65438,0.00054,7.88599]
[1780358746606,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747454,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747482,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747496,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747579,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747644,31.76,71223.67,4.04,-0.65586,0.00054,7.8731]
[1780358747684,31.76,71223.69,4.04,-0.65585,0.00054,7.87315]
[1780358747993,31.76,71223.69,4.04,-0.65585,0.00054,7.87315]
[1780358748556,31.76,71223.69,4.04,-0.65585,0.00054,7.87315]
[1780358748645,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358748865,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358748881,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358748902,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358749316,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358749349,31.76,71213.13,4.04,-0.66157,0.00054,7.82202]
[1780358749638,31.76,71213.11,4.04,-0.66158,0.00054,7.82192]
[1780358749788,31.76,71213.11,4.04,-0.66158,0.00054,7.82192]
[1780358750647,31.76,71200.52,4.04,-0.66834,0.00053,7.75891]
[1780358751642,31.76,71195.07,4.04,-0.67126,0.00053,7.73095]
[1780358752649,31.76,71201.15,4.04,-0.66801,0.00053,7.76205]
[1780358753662,31.75,71203.18,4.04,-0.66694,0.00054,7.77219]
[1780358754661,31.75,71209.47,4.04,-0.66357,0.00054,7.80367]
[1780358756702,31.75,71212.61,4.04,-0.66189,0.00054,7.81907]
[1780358757166,31.75,71212.61,4.04,-0.66189,0.00054,7.81907]
[1780358757698,31.75,71219.8,4.04,-0.65801,0.00054,7.85408]
[1780358757995,31.75,71219.8,4.04,-0.65801,0.00054,7.85408]
[1780358758130,31.75,71219.8,4.04,-0.65801,0.00054,7.85408]
[1780358758179,31.75,71219.8,4.04,-0.65801,0.00054,7.85408]
[1780358758469,31.75,71219.8,4.04,-0.65801,0.00054,7.85408]
[1780358758705,31.75,71235.14,4.04,-0.64968,0.00055,7.92633]
[1780358759713,31.75,71239.92,4.04,-0.64706,0.00055,7.94814]
[1780358760721,31.75,71235.06,4.04,-0.64972,0.00055,7.92596]
[1780358761451,31.75,71235.06,4.04,-0.64972,0.00055,7.92596]
[1780358761737,31.75,71232.56,4.04,-0.65108,0.00054,7.91442]
[1780358762104,31.75,71232.56,4.04,-0.65108,0.00054,7.91442]
[1780358762487,31.75,71232.56,4.04,-0.65108,0.00054,7.91442]
[1780358762741,31.75,71231.66,4.04,-0.65158,0.00054,7.91021]
[1780358763841,31.75,71230.7,4.04,-0.6521,0.00054,7.90571]
[1780358764682,31.75,71230.7,4.04,-0.6521,0.00054,7.90571]
[1780358764784,31.75,71234.95,4.04,-0.64979,0.00055,7.92535]
[1780358767459,31.75,71234.72,4.04,-0.64993,0.00055,7.92422]
[1780358767476,31.75,71234.72,4.04,-0.64993,0.00055,7.92422]
[1780358767490,31.75,71234.72,4.04,-0.64993,0.00055,7.92422]
[1780358767780,31.75,71235.01,4.04,-0.64977,0.00055,7.92555]
[1780358768584,31.75,71235.01,4.04,-0.64977,0.00055,7.92555]
[1780358768784,31.74,71228.49,4.04,-0.65333,0.00054,7.89516]
[1780358769793,31.74,71221.72,4.04,-0.657,0.00054,7.86303]
[1780358770804,31.74,71220.18,4.04,-0.65784,0.00054,7.85563]
[1780358772815,31.74,71221.33,4.04,-0.65722,0.00054,7.86113]
[1780358773821,31.74,71220.16,4.04,-0.65785,0.00054,7.8555]
[1780358774693,31.74,71220.16,4.04,-0.65785,0.00054,7.8555]
[1780358774828,31.74,71218.94,4.04,-0.65851,0.00054,7.84959]
[1780358775452,31.74,71218.94,4.04,-0.65851,0.00054,7.84959]
[1780358775537,31.74,71218.94,4.04,-0.65851,0.00054,7.84959]
[1780358775552,31.74,71218.94,4.04,-0.65851,0.00054,7.84959]
[1780358775867,31.74,71216.88,4.04,-0.65963,0.00054,7.83961]
[1780358776708,31.74,71216.88,4.04,-0.65963,0.00054,7.83961]
[1780358776880,31.74,71216.88,4.04,-0.65963,0.00054,7.83961]
[1780358776950,31.74,71216.88,4.04,-0.65963,0.00054,7.83961]
[1780358776854,31.74,71214.7,4.04,-0.66081,0.00054,7.82895]
[1780358776973,31.74,71214.7,4.04,-0.66081,0.00054,7.82895]
[1780358777066,31.74,71214.7,4.04,-0.66081,0.00054,7.82895]
[1780358777083,31.74,71214.7,4.04,-0.66081,0.00054,7.82895]
[1780358777848,31.74,71210.6,4.04,-0.66301,0.00054,7.80877]
[1780358778855,31.74,71202.99,4.04,-0.66709,0.00054,7.77076]
[1780358783891,31.75,71201.78,4.04,-0.66772,0.00053,7.76487]
[1780358788925,31.75,71201.67,4.04,-0.66779,0.00053,7.76418]
[1780358790939,31.74,71210.55,4.04,-0.66304,0.00054,7.80858]
[1780358794974,31.74,71214.18,4.04,-0.66126,0.00054,7.81657]
[1780358795980,31.74,71203.57,4.04,-0.66698,0.00054,7.76366]
[1780358801069,31.74,71203.29,4.04,-0.66714,0.00054,7.76217]
[1780358802045,31.74,71197.39,4.04,-0.6703,0.00053,7.7321]
[1780358807081,31.73,71193.61,4.04,-0.67234,0.00053,7.71236]
[1780358812116,31.73,71196.07,4.04,-0.67105,0.00053,7.72481]
[1780358816811,31.72,71194.73,4.04,-0.67179,0.00053,7.71773]
[1780358822188,31.71,71202.28,4.04,-0.66779,0.00054,7.75603]
[1780358822972,31.71,71202.28,4.04,-0.66779,0.00054,7.75603]
[1780358823563,31.71,71202.28,4.04,-0.66779,0.00054,7.75603]
[1780358823705,31.71,71202.28,4.04,-0.66779,0.00054,7.75603]
[1780358823720,31.71,71214.0,4.04,-0.6615,0.00054,7.81445]
[1780358825212,31.71,71216.99,4.04,-0.65989,0.00054,7.82902]
[1780358826218,31.71,71214.63,4.04,-0.66117,0.00054,7.81742]
[1780358829728,31.71,71215.39,4.04,-0.66078,0.00054,7.82103]
[1780358829811,31.7,71216.58,4.04,-0.66015,0.00054,7.82672]
[1780358830674,31.7,71216.58,4.04,-0.66015,0.00054,7.82672]
[1780358831916,31.7,71217.55,4.04,-0.65963,0.00054,7.83138]
[1780358832601,31.7,71217.55,4.04,-0.65963,0.00054,7.83138]
[1780358832608,31.7,71217.55,4.04,-0.65963,0.00054,7.83138]
[1780358832834,31.7,71217.55,4.04,-0.65963,0.00054,7.83138]
[1780358832852,31.7,71214.63,4.04,-0.66122,0.00054,7.81697]
[1780358833107,31.7,71214.63,4.04,-0.66122,0.00054,7.81697]
[1780358833110,31.7,71214.63,4.04,-0.66122,0.00054,7.81697]
[1780358833772,31.7,71203.63,4.04,-0.66715,0.00054,7.76209]
[1780358835282,31.7,71196.68,4.04,-0.67087,0.00053,7.72657]
[1780358840316,31.7,71196.89,4.04,-0.67077,0.00053,7.72762]
[1780358845352,31.7,71193.99,4.04,-0.67232,0.00053,7.71258]
[1780358850387,31.7,71187.87,4.04,-0.67558,0.00053,7.68053]
[1780358856429,31.7,71186.85,4.04,-0.67629,0.00053,7.66535]
[1780358861465,31.7,71186.77,4.04,-0.67633,0.00053,7.66499]
[1780358863981,31.7,71192.98,4.04,-0.67302,0.00053,7.69765]
[1780358869522,31.7,71200.82,4.04,-0.66882,0.00054,7.73812]
[1780358870529,31.7,71207.54,4.04,-0.66521,0.00054,7.77213]
[1780358871535,31.7,71213.97,4.04,-0.66174,0.00054,7.80405]
[1780358874557,31.7,71218.05,4.04,-0.65953,0.00054,7.82405]
[1780358881607,31.7,71218.21,4.04,-0.65944,0.00054,7.8248]
[1780358888657,31.69,71219.79,4.04,-0.65862,0.00054,7.83222]
[1780358889826,31.69,71219.79,4.04,-0.65862,0.00054,7.83222]
[1780358889888,31.69,71235.96,4.04,-0.6498,0.00055,7.90862]
[1780358890097,31.69,71235.96,4.04,-0.6498,0.00055,7.90862]
[1780358890457,31.69,71235.96,4.04,-0.6498,0.00055,7.90862]
[1780358891052,31.69,71235.83,4.04,-0.64988,0.00055,7.90802]
[1780358891449,31.69,71235.83,4.04,-0.64988,0.00055,7.90802]
[1780358891857,31.69,71235.83,4.04,-0.64988,0.00055,7.90802]
[1780358891958,31.69,71235.73,4.04,-0.64994,0.00055,7.90747]
[1780358893505,31.69,71235.73,4.04,-0.64994,0.00055,7.90747]
[1780358893693,31.69,71235.32,4.04,-0.65017,0.00055,7.90553]
[1780358895977,31.69,71235.01,4.04,-0.65035,0.00055,7.90406]
[1780358896007,31.69,71234.16,4.04,-0.65082,0.00055,7.90003]
[1780358898727,31.68,71227.39,4.04,-0.65453,0.00055,7.86821]
[1780358899734,31.68,71219.09,4.04,-0.65905,0.00054,7.82833]
[1780358900742,31.68,71214.36,4.04,-0.66162,0.00054,7.80515]
[1780358901093,31.68,71214.36,4.04,-0.66162,0.00054,7.80515]
[1780358901720,31.68,71214.36,4.04,-0.66162,0.00054,7.80515]
[1780358901816,31.68,71210.89,4.04,-0.66351,0.00054,7.78789]
[1780358904769,31.68,71209.43,4.04,-0.66431,0.00054,7.7805]
[1780358906508,31.68,71209.82,4.04,-0.6641,0.00054,7.7824]
[1780358906512,31.68,71209.82,4.04,-0.6641,0.00054,7.7824]
[1780358906521,31.68,71209.82,4.04,-0.6641,0.00054,7.7824]
[1780358906783,31.67,71210.24,4.04,-0.66388,0.00054,7.78446]
[1780358909805,31.67,71208.55,4.04,-0.6648,0.00054,7.77591]
[1780358911233,31.67,71207.69,4.04,-0.66527,0.00054,7.77156]
[1780358911818,31.67,71206.83,4.04,-0.66591,0.00054,7.75743]
[1780358912827,31.67,71205.39,4.04,-0.66669,0.00054,7.75014]
[1780358913835,31.67,71210.45,4.04,-0.66396,0.00054,7.77554]
[1780358914367,31.67,71210.45,4.04,-0.66396,0.00054,7.77554]
[1780358914840,31.67,71218.08,4.04,-0.65982,0.00054,7.81318]
[1780358915199,31.67,71218.08,4.04,-0.65982,0.00054,7.81318]
[1780358915557,31.67,71218.08,4.04,-0.65982,0.00054,7.81318]
[1780358915846,31.67,71220.38,4.04,-0.65857,0.00054,7.82436]
[1780358916073,31.67,71220.38,4.04,-0.65857,0.00054,7.82436]
[1780358916855,31.67,71221.58,4.04,-0.65792,0.00054,7.83016]
[1780358918447,31.67,71222.24,4.04,-0.65756,0.00054,7.83334]
[1780358918867,31.67,71222.82,4.04,-0.65725,0.00054,7.83613]
[1780358919874,31.67,71224.59,4.04,-0.65628,0.00054,7.84461]
[1780358921889,31.67,71219.9,4.04,-0.65884,0.00054,7.82199]
[1780358922895,31.67,71215.87,4.04,-0.66102,0.00054,7.80234]
[1780358923903,31.67,71217.08,4.04,-0.66037,0.00054,7.80825]
[1780358924909,31.67,71220.15,4.04,-0.6587,0.00054,7.82319]
[1780358925915,31.67,71226.51,4.04,-0.65524,0.00055,7.85371]
[1780358926923,31.67,71227.79,4.04,-0.65455,0.00055,7.85976]
[1780358928657,31.67,71227.18,4.04,-0.65489,0.00055,7.85684]
[1780358928938,31.67,71228.89,4.04,-0.65396,0.00055,7.8649]
[1780358930952,31.66,71227.77,4.04,-0.65457,0.00055,7.85954]
[1780358935987,31.66,71225.53,4.04,-0.65581,0.00055,7.84875]
[1780358936993,31.66,71221.17,4.04,-0.65819,0.00054,7.82779]
[1780358938000,31.66,71223.31,4.04,-0.65703,0.00054,7.83809]
[1780358938822,31.66,71223.31,4.04,-0.65703,0.00054,7.83809]
[1780358939007,31.66,71226.39,4.04,-0.65535,0.00055,7.8528]
[1780358939828,31.66,71226.39,4.04,-0.65535,0.00055,7.8528]
[1780358940707,31.66,71226.37,4.04,-0.65536,0.00055,7.85268]
[1780358941023,31.66,71225.96,4.04,-0.65559,0.00055,7.8507]
[1780358943908,31.66,71225.66,4.04,-0.65576,0.00055,7.84922]
[1780358944045,31.66,71225.72,4.04,-0.65573,0.00055,7.84948]
[1780358946058,31.66,71224.21,4.04,-0.65656,0.00054,7.84219]
[1780358949079,31.65,71229.35,4.04,-0.65377,0.00055,7.86655]
[1780358950086,31.65,71230.67,4.04,-0.65305,0.00055,7.87273]
[1780358951049,31.65,71230.67,4.04,-0.65305,0.00055,7.87273]
[1780358953097,31.65,71230.07,4.04,-0.65338,0.00055,7.86984]
[1780358953198,31.65,71230.57,4.04,-0.65311,0.00055,7.87217]
[1780358959148,31.64,71230.22,4.04,-0.65333,0.00055,7.87031]
[1780358962171,31.64,71225.77,4.04,-0.65577,0.00055,7.84909]
[1780358963141,31.64,71225.77,4.04,-0.65577,0.00055,7.84909]
[1780358964027,31.64,71225.77,4.04,-0.65577,0.00055,7.84909]
[1780358964047,31.64,71225.77,4.04,-0.65577,0.00055,7.84909]
[1780358963184,31.64,71221.23,4.04,-0.65825,0.00054,7.82725]
[1780358964695,31.64,71208.18,4.04,-0.66533,0.00054,7.76283]
[1780358965198,31.64,71208.18,4.04,-0.66533,0.00054,7.76283]
[1780358965287,31.64,71208.18,4.04,-0.66533,0.00054,7.76283]
[1780358965460,31.64,71208.18,4.04,-0.66533,0.00054,7.76283]
[1780358965556,31.64,71204.25,4.04,-0.66745,0.00054,7.74297]
[1780358967502,31.64,71204.03,4.04,-0.66757,0.00054,7.74187]
[1780358967513,31.64,71195.36,4.04,-0.67223,0.00054,7.69729]
[1780358970230,31.64,71189.8,4.04,-0.67519,0.00053,7.66821]
[1780358975266,31.64,71190.9,4.04,-0.67477,0.00053,7.6643]
[1780358978286,31.65,71185.42,4.04,-0.67768,0.00053,7.63536]
[1780358983321,31.65,71183.53,4.04,-0.67867,0.00053,7.62545]
[1780358984836,31.65,71176.54,4.04,-0.68237,0.00053,7.58774]
[1780358987348,31.65,71188.36,4.04,-0.67607,0.00053,7.65139]
[1780358992386,31.66,71190.79,4.04,-0.67476,0.00053,7.66433]
[1780358997419,31.66,71184.21,4.04,-0.67826,0.00053,7.62953]
[1780358999433,31.66,71178.5,4.04,-0.68128,0.00053,7.59888]
[1780359003462,31.66,71184.39,4.04,-0.67814,0.00053,7.63076]
[1780359008496,31.67,71184.85,4.04,-0.67788,0.00053,7.63333]
[1780359012523,31.67,71192.77,4.04,-0.67364,0.00053,7.67534]
[1780359017559,31.67,71199.58,4.04,-0.66999,0.00054,7.71064]
[1780359018566,31.67,71205.38,4.04,-0.66687,0.00054,7.74026]
[1780359023601,31.67,71205.89,4.04,-0.66658,0.00054,7.74293]
[1780359028639,31.67,71201.89,4.04,-0.66872,0.00054,7.72279]
[1780359030651,31.68,71199.04,4.04,-0.67024,0.00054,7.70827]
[1780359032665,31.68,71186.61,4.04,-0.67707,0.00053,7.63336]
[1780359033671,31.68,71179.36,4.04,-0.68092,0.00053,7.59446]
[1780359038707,31.68,71184.38,4.04,-0.67825,0.00053,7.62152]
[1780359040720,31.68,71177.46,4.04,-0.68192,0.00053,7.58427]
[1780359043742,31.68,71166.11,4.04,-0.6879,0.00053,7.5218]
[1780359045756,31.68,71162.55,4.04,-0.68977,0.00052,7.50195]
[1780359047770,31.68,71168.72,4.04,-0.68652,0.00053,7.53649]
[1780359052805,31.68,71172.75,4.04,-0.68438,0.00053,7.55883]
[1780359053814,31.68,71178.68,4.04,-0.68124,0.00053,7.59118]
[1780359058851,31.69,71177.76,4.04,-0.68172,0.00053,7.58635]
[1780359063886,31.68,71178.48,4.04,-0.68134,0.00053,7.5902]
[1780359067917,31.68,71183.55,4.04,-0.67865,0.00053,7.61752]
[1780359070628,31.69,71184.01,4.04,-0.6784,0.00053,7.62]
[1780359075969,31.68,71186.16,4.04,-0.67727,0.00053,7.63131]
[1780359081006,31.68,71186.49,4.04,-0.6771,0.00053,7.63302]
[1780359083019,31.68,71194.15,4.04,-0.67301,0.00054,7.67331]
[1780359087048,31.68,71200.17,4.04,-0.66979,0.00054,7.70434]
[1780359089061,31.68,71205.81,4.04,-0.66676,0.00054,7.73303]
[1780359089978,31.68,71205.81,4.04,-0.66676,0.00054,7.73303]
[1780359095103,31.68,71205.09,4.04,-0.66731,0.00054,7.71968]
[1780359101145,31.68,71207.18,4.04,-0.66617,0.00054,7.73036]
[1780359106180,31.69,71208.2,4.04,-0.6656,0.00054,7.7356]
[1780359109202,31.68,71200.7,4.04,-0.66965,0.00054,7.69749]
[1780359113232,31.69,71186.82,4.04,-0.67708,0.00053,7.62509]
[1780359114237,31.69,71180.63,4.04,-0.68037,0.00053,7.59202]
[1780359119272,31.69,71182.58,4.04,-0.67931,0.00053,7.60274]
[1780359124308,31.7,71180.86,4.04,-0.68019,0.00053,7.59379]
[1780359129342,31.7,71173.51,4.04,-0.68406,0.00053,7.55414]
[1780359131356,31.71,71167.15,4.04,-0.68739,0.00053,7.51924]
[1780359133376,31.71,71176.63,4.04,-0.68238,0.00053,7.57144]
[1780359138404,31.71,71172.51,4.04,-0.68454,0.00053,7.54913]
[1780359143441,31.71,71169.64,4.04,-0.68603,0.00053,7.53354]
[1780359148840,31.72,71172.74,4.04,-0.68438,0.00053,7.55076]
[1780359152504,31.72,71165.51,4.04,-0.68836,0.00053,7.50094]
[1780359156068,31.74,71173.59,4.04,-0.684,0.00053,7.54663]
[1780359156532,31.74,71173.59,4.04,-0.684,0.00053,7.54666]
[1780359161568,31.74,71172.91,4.04,-0.68435,0.00053,7.54301]
[1780359166138,31.74,71163.66,4.04,-0.68921,0.00052,7.49184]
[1780359170630,31.74,71160.72,4.04,-0.69074,0.00052,7.47543]
[1780359176215,31.75,71157.16,4.04,-0.69259,0.00052,7.45548]
[1780359181709,31.75,71155.1,4.04,-0.69363,0.00052,7.44409]
[1780359184729,31.75,71161.65,4.04,-0.6902,0.00052,7.48129]
[1780359186286,31.76,71169.49,4.04,-0.68606,0.00053,7.52513]
[1780359188759,31.76,71177.2,4.04,-0.68199,0.00053,7.56737]
[1780359192787,31.76,71177.42,4.04,-0.68185,0.00053,7.56874]
[1780359193793,31.76,71171.28,4.04,-0.68509,0.00053,7.53527]
[1780359196356,31.76,71161.42,4.04,-0.69027,0.00052,7.48052]
[1780359197821,31.76,71154.58,4.04,-0.69383,0.00052,7.44186]
[1780359198828,31.77,71155.51,4.04,-0.69334,0.00052,7.44726]
[1780359203863,31.77,71153.58,4.04,-0.69432,0.00052,7.4365]
[1780359208899,31.77,71155.34,4.04,-0.6934,0.00052,7.44663]
[1780359210914,31.77,71168.33,4.04,-0.68659,0.00053,7.51958]
[1780359211920,31.77,71167.9,4.04,-0.68701,0.00053,7.5072]
[1780359216957,31.77,71165.04,4.04,-0.68851,0.00053,7.49135]
[1780359221993,31.77,71171.35,4.04,-0.68518,0.00053,7.52638]
[1780359224006,31.77,71175.59,4.04,-0.68293,0.00053,7.54958]
[1780359227142,31.77,71174.98,4.04,-0.68326,0.00053,7.54626]
[1780359234078,31.78,71173.31,4.04,-0.68413,0.00053,7.53719]
[1780359239114,31.77,71173.16,4.04,-0.68422,0.00053,7.53629]
[1780359244150,31.77,71172.05,4.04,-0.68481,0.00053,7.53016]
[1780359245680,31.77,71172.94,4.04,-0.68434,0.00053,7.53502]
[1780359248177,31.77,71165.15,4.04,-0.68845,0.00053,7.49196]
[1780359253212,31.77,71166.12,4.04,-0.68793,0.00053,7.49747]
[1780359257242,31.78,71159.15,4.04,-0.69158,0.00052,7.45847]
[1780359262278,31.78,71156.33,4.04,-0.69302,0.00052,7.44277]
[1780359267313,31.79,71151.9,4.04,-0.69529,0.00052,7.41788]
[1780359271345,31.79,71155.13,4.04,-0.6938,0.00052,7.42637]
[1780359276378,31.79,71156.11,4.04,-0.69326,0.00052,7.4322]
[1780359279399,31.79,71150.27,4.04,-0.6963,0.00052,7.39885]
[1780359285440,31.79,71147.76,4.04,-0.6976,0.00052,7.38443]
[1780359286295,31.79,71147.76,4.04,-0.6976,0.00052,7.38443]
[1780359289474,31.79,71153.31,4.04,-0.69471,0.00052,7.41639]
[1780359294529,31.79,71151.18,4.04,-0.69582,0.00052,7.40419]
[1780359295519,31.79,71161.31,4.04,-0.69053,0.00052,7.4617]
[1780359300554,31.79,71164.79,4.04,-0.68871,0.00053,7.48114]
[1780359305589,31.79,71166.32,4.04,-0.68793,0.00053,7.48941]
[1780359307129,31.79,71172.57,4.04,-0.68464,0.00053,7.52389]
[1780359309617,31.79,71176.24,4.04,-0.68271,0.00053,7.54379]
[1780359311641,31.79,71188.52,4.04,-0.67619,0.00053,7.6095]
[1780359312648,31.79,71198.8,4.04,-0.67068,0.00054,7.663]
[1780359313655,31.79,71193.06,4.04,-0.67376,0.00054,7.63329]
[1780359315668,31.78,71186.39,4.04,-0.67733,0.00053,7.59818]
[1780359319697,31.78,71179.3,4.04,-0.68111,0.00053,7.56011]
[1780359324732,31.78,71176.38,4.04,-0.68267,0.00053,7.5442]
[1780359325739,31.78,71164.09,4.04,-0.68916,0.00053,7.4764]
[1780359329766,31.78,71150.09,4.04,-0.69649,0.00052,7.39671]
[1780359333795,31.77,71144.37,4.04,-0.69967,0.00052,7.35335]
[1780359338830,31.77,71145.65,4.04,-0.69901,0.00052,7.3607]
[1780359339836,31.77,71153.65,4.04,-0.69485,0.00052,7.40691]
[1780359340844,31.77,71156.34,4.04,-0.69345,0.00052,7.42227]
[1780359344873,31.77,71164.6,4.04,-0.68911,0.00053,7.46887]
[1780359345879,31.77,71159.67,4.04,-0.69171,0.00052,7.44111]
[1780359350917,31.77,71152.91,4.04,-0.69525,0.00052,7.40257]
[1780359353935,31.77,71143.76,4.04,-0.70001,0.00052,7.34944]
[1780359358971,31.76,71139.8,4.04,-0.70208,0.00052,7.32595]
[1780359364016,31.76,71144.08,4.04,-0.69988,0.00052,7.35097]
[1780359369042,31.76,71140.86,4.04,-0.70155,0.00052,7.33202]
[1780359371056,31.76,71135.36,4.04,-0.70439,0.00051,7.29944]
[1780359376092,31.76,71140.92,4.04,-0.70153,0.00052,7.33224]
[1780359382134,31.76,71141.23,4.04,-0.70138,0.00052,7.33395]
[1780359386164,31.76,71135.7,4.04,-0.70423,0.00051,7.3013]
[1780359388174,31.75,71124.19,4.04,-0.71018,0.00051,7.23157]
[1780359393209,31.75,71124.28,4.04,-0.71035,0.00051,7.22178]
[1780359398245,31.75,71122.57,4.04,-0.71122,0.00051,7.21144]
[1780359402275,31.75,71110.77,4.04,-0.71722,0.0005,7.13855]
[1780359403283,31.75,71107.05,4.04,-0.7191,0.0005,7.11532]
[1780359408317,31.75,71109.43,4.04,-0.71789,0.0005,7.13028]
[1780359411338,31.75,71117.32,4.04,-0.71389,0.00051,7.17926]
[1780359416379,31.75,71116.34,4.04,-0.71437,0.00051,7.17341]
[1780359421411,31.75,71121.24,4.04,-0.71187,0.00051,7.2036]
[1780359424433,31.75,71127.5,4.04,-0.70867,0.00051,7.2417]
[1780359429467,31.76,71128.56,4.04,-0.7081,0.00051,7.24844]
[1780359434504,31.77,71129.2,4.04,-0.70773,0.00051,7.25276]
[1780359436518,31.77,71134.87,4.04,-0.70481,0.00051,7.28685]
[1780359437525,31.77,71141.65,4.04,-0.7013,0.00052,7.32699]
[1780359439537,31.77,71146.46,4.04,-0.69881,0.00052,7.35512]
[1780359444574,31.77,71151.26,4.04,-0.69632,0.00052,7.38278]
[1780359449607,31.77,71151.41,4.04,-0.69624,0.00052,7.38362]
[1780359453635,31.77,71154.8,4.04,-0.69467,0.00052,7.39298]
[1780359458671,31.77,71153.87,4.04,-0.69515,0.00052,7.38768]
[1780359461692,31.77,71148.49,4.04,-0.69796,0.00052,7.35672]
[1780359466726,31.77,71147.03,4.04,-0.69871,0.00052,7.34834]
[1780359470756,31.77,71132.61,4.04,-0.70615,0.00051,7.26343]
[1780359473777,31.78,71145.05,4.04,-0.69971,0.00052,7.3371]
[1780359479819,31.78,71146.94,4.04,-0.69871,0.00052,7.34824]
[1780359484862,31.78,71145.19,4.04,-0.69961,0.00052,7.33818]
[1780359486873,31.78,71139.68,4.04,-0.70246,0.00052,7.30595]
[1780359491905,31.78,71137.89,4.04,-0.70336,0.00052,7.29566]
[1780359496941,31.79,71132.66,4.04,-0.70603,0.00051,7.26484]
[1780359501976,31.79,71137.52,4.04,-0.70352,0.00052,7.29378]
[1780359507010,31.79,71133.47,4.04,-0.70561,0.00051,7.26971]
[1780359512046,31.79,71130.9,4.04,-0.70715,0.00051,7.24389]
[1780359517080,31.78,71125.77,4.04,-0.7098,0.00051,7.21282]
[1780359522116,31.78,71129.7,4.04,-0.70779,0.00051,7.23644]
[1780359525137,31.78,71117.44,4.04,-0.71405,0.00051,7.16185]
[1780359526144,31.78,71115.49,4.04,-0.71504,0.00051,7.14987]
[1780359531180,31.78,71113.2,4.04,-0.7162,0.00051,7.13568]
[1780359535207,31.78,71105.92,4.04,-0.71988,0.0005,7.09025]
[1780359537221,31.78,71101.13,4.04,-0.72228,0.0005,7.06018]
[1780359539236,31.78,71109.15,4.04,-0.71825,0.0005,7.11057]
[1780359541251,31.78,71113.58,4.04,-0.716,0.00051,7.13819]
[1780359546284,31.79,71118.18,4.04,-0.71365,0.00051,7.16666]
[1780359551324,31.79,71116.07,4.04,-0.71473,0.00051,7.15365]
[1780359556358,31.78,71112.12,4.04,-0.71674,0.00051,7.12908]
[1780359561394,31.78,71117.32,4.04,-0.7141,0.00051,7.16123]
[1780359566429,31.79,71118.93,4.04,-0.71327,0.00051,7.17127]
[1780359571466,31.79,71123.75,4.04,-0.71102,0.00051,7.19051]
[1780359577508,31.79,71123.95,4.04,-0.71091,0.00051,7.19178]
[1780359582541,31.78,71121.52,4.04,-0.71217,0.00051,7.17677]
[1780359587578,31.78,71119.65,4.04,-0.71314,0.00051,7.16511]
[1780359592612,31.78,71117.27,4.04,-0.71438,0.00051,7.15012]
[1780359597648,31.77,71115.4,4.04,-0.71537,0.00051,7.13817]
[1780359599662,31.77,71108.62,4.04,-0.71881,0.0005,7.09588]
[1780359601676,31.77,71101.1,4.04,-0.7226,0.0005,7.04851]
[1780359604708,31.77,71092.21,4.04,-0.72705,0.0005,6.99181]
[1780359609742,31.77,71089.77,4.04,-0.72826,0.0005,6.97617]
[1780359611756,31.77,71079.84,4.04,-0.73317,0.00049,6.9117]
[1780359613770,31.77,71077.25,4.04,-0.73445,0.00049,6.89462]
[1780359616791,31.77,71083.35,4.04,-0.73145,0.00049,6.93439]
[1780359620819,31.76,71078.09,4.04,-0.73405,0.00049,6.89988]
[1780359625854,31.76,71082.1,4.04,-0.73209,0.00049,6.92596]
[1780359629407,31.76,71087.7,4.04,-0.72933,0.0005,6.96219]
[1780359632904,31.76,71092.18,4.04,-0.72735,0.0005,6.98034]
[1780359637938,31.75,71091.93,4.04,-0.7275,0.0005,6.97844]
[1780359640958,31.75,71098.31,4.04,-0.72432,0.0005,7.01919]
[1780359641966,31.75,71106.16,4.04,-0.72038,0.0005,7.0688]
[1780359647001,31.75,71107.02,4.04,-0.71998,0.0005,7.07377]
[1780359651031,31.74,71101.56,4.04,-0.72274,0.0005,7.03916]
[1780359657077,31.74,71096.87,4.04,-0.72511,0.0005,7.00916]
[1780359662111,31.74,71088.86,4.04,-0.7291,0.0005,6.95768]
[1780359667145,31.74,71088.65,4.04,-0.72919,0.0005,6.95646]
[1780359672184,31.74,71089.64,4.04,-0.7287,0.0005,6.96294]
[1780359677215,31.75,71089.98,4.04,-0.72852,0.0005,6.96521]
[1780359682251,31.75,71089.59,4.04,-0.72871,0.0005,6.96277]
[1780359685275,31.75,71096.44,4.04,-0.72529,0.0005,7.00679]
[1780359686278,31.75,71103.39,4.04,-0.72181,0.0005,7.05092]
[1780359688292,31.74,71105.4,4.04,-0.72081,0.0005,7.06345]
[1780359693858,31.74,71108.61,4.04,-0.71944,0.00051,7.0728]
[1780359699369,31.73,71109.34,4.04,-0.7191,0.00051,7.07699]
[1780359702391,31.73,71116.4,4.04,-0.71554,0.00051,7.12072]
[1780359707425,31.72,71119.89,4.04,-0.71381,0.00051,7.14169]
[1780359709439,31.72,71127.54,4.04,-0.70991,0.00051,7.18821]
[1780359711454,31.72,71131.41,4.04,-0.70792,0.00052,7.2115]
[1780359715481,31.72,71124.97,4.04,-0.71125,0.00051,7.17223]
[1780359717496,31.71,71116.36,4.04,-0.71566,0.00051,7.11921]
[1780359722530,31.71,71116.5,4.04,-0.71559,0.00051,7.12005]
[1780359727566,31.71,71116.28,4.04,-0.71571,0.00051,7.11863]
[1780359732604,31.71,71113.54,4.04,-0.71711,0.00051,7.10159]
[1780359737639,31.71,71112.75,4.04,-0.71753,0.00051,7.09639]
[1780359742677,31.7,71112.7,4.04,-0.71759,0.00051,7.09572]
[1780359746704,31.7,71104.08,4.04,-0.72197,0.0005,7.0413]
[1780359748719,31.7,71099.23,4.04,-0.72441,0.0005,7.01047]
[1780359753754,31.7,71098.91,4.04,-0.72479,0.0005,6.99806]
[1780359759796,31.7,71097.95,4.04,-0.72525,0.0005,6.99213]
[1780359764830,31.7,71094.3,4.04,-0.72709,0.0005,6.96863]
[1780359770876,31.7,71093.53,4.04,-0.72748,0.0005,6.96356]
[1780359775911,31.7,71093.98,4.04,-0.72727,0.0005,6.96637]
[1780359780943,31.7,71094.11,4.04,-0.72721,0.0005,6.96711]
[1780359786984,31.7,71093.06,4.04,-0.72774,0.0005,6.96025]
[1780359791014,31.7,71087.15,4.04,-0.73069,0.0005,6.92199]
[1780359793026,31.7,71080.73,4.04,-0.73386,0.00049,6.88007]
[1780359798061,31.7,71079.18,4.04,-0.73464,0.00049,6.86981]
[1780359800076,31.7,71086.41,4.04,-0.73106,0.0005,6.91706]
[1780359803097,31.69,71092.29,4.04,-0.72815,0.0005,6.95492]
[1780359807124,31.69,71097.62,4.04,-0.7255,0.0005,6.98896]
[1780359813166,31.69,71100.5,4.04,-0.72428,0.0005,6.99687]
[1780359818207,31.69,71100.58,4.04,-0.72425,0.0005,6.99733]
[1780359823242,31.69,71105.88,4.04,-0.72158,0.00051,7.03089]
[1780359828278,31.69,71106.82,4.04,-0.72112,0.00051,7.03663]
[1780359833314,31.68,71107.32,4.04,-0.72088,0.00051,7.03958]
[1780359838349,31.68,71102.13,4.04,-0.72352,0.0005,7.00657]
[1780359843383,31.68,71103.17,4.04,-0.723,0.0005,7.01309]
[1780359848418,31.68,71098.27,4.04,-0.72548,0.0005,6.98171]
[1780359853453,31.68,71096.65,4.04,-0.7263,0.0005,6.97125]
[1780359854995,31.68,71089.16,4.04,-0.73006,0.0005,6.92272]
[1780359858489,31.67,71084.49,4.04,-0.73239,0.0005,6.89217]
[1780359863523,31.67,71080.17,4.04,-0.73453,0.00049,6.86371]
[1780359865067,31.67,71074.86,4.04,-0.73716,0.00049,6.82854]
[1780359867551,31.67,71069.78,4.04,-0.73966,0.00049,6.7947]
[1780359870576,31.67,71054.76,4.04,-0.74696,0.00048,6.6933]
[1780359871583,31.67,71053.27,4.04,-0.74792,0.00048,6.67248]
[1780359875613,31.67,71059.5,4.04,-0.74491,0.00049,6.71483]
[1780359877627,31.67,71065.93,4.04,-0.74178,0.00049,6.75821]
[1780359882662,31.67,71064.28,4.04,-0.74259,0.00049,6.74699]
[1780359886693,31.67,71055.88,4.04,-0.74669,0.00048,6.68987]
[1780359890721,31.66,71061.14,4.04,-0.74416,0.00049,6.72523]
[1780359895755,31.66,71062.73,4.04,-0.74343,0.00049,6.73549]
[1780359900791,31.65,71067.11,4.04,-0.74133,0.00049,6.76446]
[1780359901797,31.65,71072.3,4.04,-0.73879,0.00049,6.79905]
[1780359903812,31.65,71075.87,4.04,-0.73705,0.00049,6.82265]
[1780359908846,31.64,71073.66,4.04,-0.73819,0.00049,6.80729]
[1780359913881,31.63,71071.49,4.04,-0.73931,0.00049,6.79199]
[1780359918918,31.62,71072.63,4.04,-0.7388,0.00049,6.79896]
[1780359923951,31.62,71069.82,4.04,-0.74024,0.00049,6.77934]
[1780359925965,31.61,71061.99,4.04,-0.74409,0.00049,6.72632]
[1780359931000,31.61,71063.55,4.04,-0.7436,0.00049,6.72572]
[1780359936037,31.6,71062.46,4.04,-0.74417,0.00049,6.7178]
[1780359938051,31.6,71050.6,4.04,-0.74994,0.00048,6.63666]
[1780359939058,31.6,71044.07,4.04,-0.75307,0.00048,6.59157]
[1780359941073,31.6,71043.58,4.04,-0.7533,0.00048,6.58828]
[1780359946108,31.6,71049.59,4.04,-0.75042,0.00048,6.6298]
[1780359947114,31.6,71052.39,4.04,-0.74907,0.00048,6.64898]
[1780359951144,31.6,71057.62,4.04,-0.74655,0.00049,6.68455]
[1780359953156,31.6,71063.43,4.04,-0.74374,0.00049,6.72392]
[1780359958191,31.59,71067.1,4.04,-0.74198,0.00049,6.74812]
[1780359963226,31.58,71071.78,4.04,-0.73973,0.00049,6.77892]
[1780359968261,31.58,71071.62,4.04,-0.73986,0.00049,6.77717]
[1780359973296,31.57,71071.6,4.04,-0.7399,0.00049,6.77662]
[1780359975845,31.57,71077.13,4.04,-0.7372,0.00049,6.81323]
[1780359981354,31.56,71081.67,4.04,-0.735,0.0005,6.84269]
[1780359984373,31.55,71071.65,4.04,-0.73999,0.00049,6.77553]
[1780359989413,31.55,71069.21,4.04,-0.74121,0.00049,6.75886]
[1780359995988,31.55,71067.75,4.04,-0.74217,0.00049,6.73825]
[1780360001493,31.55,71068.58,4.04,-0.74177,0.00049,6.74368]
[1780360006528,31.55,71065.68,4.04,-0.7432,0.00049,6.72399]
[1780360010556,31.54,71071.96,4.04,-0.74013,0.00049,6.7661]
[1780360016128,31.54,71073.5,4.04,-0.73941,0.00049,6.77593]
[1780360021634,31.53,71075.7,4.04,-0.73839,0.00049,6.78975]
[1780360026669,31.52,71075.68,4.04,-0.73846,0.00049,6.78884]
[1780360031703,31.51,71080.22,4.04,-0.73627,0.0005,6.81826]
[1780360036739,31.5,71082.9,4.04,-0.73501,0.0005,6.83509]
[1780360038753,31.5,71076.75,4.04,-0.7381,0.0005,6.79379]
[1780360044794,31.49,71075.17,4.04,-0.73895,0.00049,6.78229]
[1780360050836,31.47,71079.78,4.04,-0.73674,0.0005,6.81209]
[1780360054864,31.47,71074.15,4.04,-0.73981,0.00049,6.76316]
[1780360059900,31.46,71071.7,4.04,-0.74107,0.00049,6.746]
[1780360064934,31.45,71068.76,4.04,-0.74257,0.00049,6.72548]
[1780360069968,31.45,71067.05,4.04,-0.74345,0.00049,6.71332]
[1780360075011,31.44,71068.46,4.04,-0.7428,0.00049,6.72233]
[1780360080041,31.43,71073.52,4.04,-0.74034,0.00049,6.75595]
[1780360084073,31.43,71080.4,4.04,-0.73697,0.0005,6.80156]
[1780360087094,31.42,71089.34,4.04,-0.73252,0.0005,6.86065]
[1780360089108,31.42,71092.21,4.04,-0.73108,0.0005,6.87947]
[1780360094143,31.42,71092.47,4.04,-0.73096,0.0005,6.88096]
[1780360098171,31.42,71098.95,4.04,-0.72771,0.00051,6.92306]
[1780360103205,31.42,71094.38,4.04,-0.73003,0.0005,6.89313]
[1780360105222,31.42,71089.81,4.04,-0.73234,0.0005,6.86304]
[1780360110255,31.42,71088.7,4.04,-0.7329,0.0005,6.85565]
[1780360115290,31.42,71086.94,4.04,-0.73401,0.0005,6.83341]
[1780360120325,31.42,71086.36,4.04,-0.7343,0.0005,6.82958]
[1780360125360,31.42,71086.02,4.04,-0.73447,0.0005,6.82734]
[1780360130396,31.41,71093.27,4.04,-0.73083,0.0005,6.87511]
[1780360135430,31.41,71097.53,4.04,-0.7287,0.00051,6.90273]
[1780360140465,31.41,71095.55,4.04,-0.72973,0.00051,6.88946]
[1780360143485,31.41,71089.86,4.04,-0.73261,0.0005,6.85195]
[1780360148522,31.4,71091.79,4.04,-0.73165,0.0005,6.8645]
[1780360153557,31.4,71089.39,4.04,-0.73287,0.0005,6.8485]
[1780360158596,31.4,71089.68,4.04,-0.73273,0.0005,6.85029]
[1780360163626,31.4,71087.53,4.04,-0.73382,0.0005,6.83597]
[1780360170675,31.4,71087.54,4.04,-0.73383,0.0005,6.8359]
[1780360175710,31.4,71086.58,4.04,-0.73455,0.0005,6.81887]
[1780360180746,31.4,71085.38,4.04,-0.73515,0.0005,6.81086]
[1780360185780,31.4,71085.14,4.04,-0.73527,0.0005,6.80923]
[1780360190815,31.4,71089.64,4.04,-0.73302,0.0005,6.83902]
[1780360191823,31.4,71097.23,4.04,-0.72918,0.00051,6.88888]
[1780360192830,31.39,71098.47,4.04,-0.72856,0.00051,6.8969]
[1780360197397,31.39,71103.62,4.04,-0.72598,0.00051,6.9299]
[1780360199878,31.39,71115.71,4.04,-0.71978,0.00052,7.00734]
[1780360200886,31.39,71117.98,4.04,-0.71861,0.00052,7.02165]
[1780360201894,31.39,71125.1,4.04,-0.71492,0.00052,7.0664]
[1780360202902,31.39,71131.17,4.04,-0.71176,0.00052,7.10406]
[1780360205920,31.39,71139.23,4.04,-0.70753,0.00053,7.15348]
[1780360206929,31.39,71146.65,4.04,-0.70362,0.00053,7.19831]
[1780360207936,31.39,71148.48,4.04,-0.70265,0.00053,7.20924]
[1780360211964,31.39,71155.99,4.04,-0.69866,0.00053,7.25373]
[1780360212971,31.39,71161.96,4.04,-0.69547,0.00054,7.28861]
[1780360216999,31.39,71166.78,4.04,-0.69288,0.00054,7.31644]
[1780360221028,31.39,71158.34,4.04,-0.6974,0.00053,7.26752]
[1780360226063,31.39,71158.01,4.04,-0.69759,0.00053,7.26543]
[1780360231104,31.38,71161.68,4.04,-0.69585,0.00054,7.27643]
[1780360236136,31.38,71164.83,4.04,-0.69416,0.00054,7.29463]
[1780360241171,31.38,71170.0,4.04,-0.69137,0.00054,7.32442]
[1780360246206,31.38,71172.28,4.04,-0.69013,0.00054,7.33745]
[1780360251243,31.38,71173.6,4.04,-0.68943,0.00054,7.34486]
[1780360256276,31.38,71180.79,4.04,-0.68554,0.00054,7.3851]
[1780360261393,31.38,71181.26,4.04,-0.6853,0.00054,7.38755]
[1780360265340,31.37,71175.36,4.04,-0.68853,0.00054,7.35428]
[1780360269367,31.37,71181.07,4.04,-0.68544,0.00054,7.38614]
[1780360273395,31.37,71186.61,4.04,-0.68244,0.00055,7.41658]
[1780360277423,31.36,71193.07,4.04,-0.67894,0.00055,7.45154]
[1780360282459,31.35,71191.15,4.04,-0.68004,0.00055,7.44064]
[1780360286486,31.35,71179.01,4.04,-0.68669,0.00054,7.3733]
[1780360287494,31.35,71173.3,4.04,-0.6898,0.00054,7.34104]
[1780360292527,31.34,71167.66,4.04,-0.69307,0.00054,7.29832]
[1780360298120,31.34,71163.24,4.04,-0.69546,0.00054,7.27255]
[1780360302794,31.34,71163.06,4.04,-0.69556,0.00054,7.27151]
[1780360302895,31.34,71155.13,4.04,-0.69981,0.00053,7.22495]
[1780360304612,31.34,71153.85,4.04,-0.70051,0.00053,7.21728]
[1780360309652,31.33,71153.31,4.04,-0.70082,0.00053,7.21381]
[1780360314685,31.33,71153.28,4.04,-0.70086,0.00053,7.21337]
[1780360319721,31.33,71158.06,4.04,-0.69832,0.00054,7.24148]
[1780360321354,31.33,71158.06,4.04,-0.69832,0.00054,7.24148]
[1780360322742,31.33,71168.34,4.04,-0.6928,0.00054,7.30113]
[1780360324757,31.32,71186.0,4.04,-0.68322,0.00055,7.40059]
[1780360328330,31.32,71176.06,4.04,-0.68866,0.00054,7.34483]
[1780360328787,31.32,71176.06,4.04,-0.68866,0.00054,7.34481]
[1780360329794,31.32,71170.06,4.04,-0.69192,0.00054,7.31058]
[1780360334829,31.32,71170.8,4.04,-0.69151,0.00054,7.31487]
[1780360339865,31.32,71170.94,4.04,-0.69143,0.00054,7.31568]
[1780360341879,31.32,71164.72,4.04,-0.69479,0.00054,7.27985]
[1780360342886,31.32,71156.56,4.04,-0.69917,0.00054,7.23205]
[1780360344900,31.32,71150.0,4.04,-0.70268,0.00053,7.19304]
[1780360348470,31.32,71135.07,4.04,-0.71057,0.00053,7.10242]
[1780360350942,31.32,71131.06,4.04,-0.71267,0.00052,7.07769]
[1780360355979,31.32,71128.71,4.04,-0.71409,0.00052,7.0529]
[1780360361014,31.33,71128.77,4.04,-0.71404,0.00052,7.05357]
[1780360363028,31.33,71118.53,4.04,-0.71937,0.00052,6.98922]
[1780360364035,31.33,71127.28,4.04,-0.71481,0.00052,7.0444]
[1780360365040,31.33,71135.26,4.04,-0.71062,0.00053,7.09392]
[1780360367056,31.33,71136.37,4.04,-0.71004,0.00053,7.10073]
[1780360372089,31.33,71140.81,4.04,-0.7077,0.00053,7.12781]
[1780360377124,31.33,71139.72,4.04,-0.70828,0.00053,7.12117]
[1780360380822,31.33,71138.44,4.04,-0.70895,0.00053,7.11338]
[1780360386187,31.33,71134.77,4.04,-0.71087,0.00053,7.09103]
[1780360389215,31.33,71128.85,4.04,-0.71396,0.00052,7.05443]
[1780360390217,31.33,71121.51,4.04,-0.7178,0.00052,7.00835]
[1780360391224,31.33,71118.27,4.04,-0.71948,0.00052,6.98784]
[1780360395252,31.33,71112.49,4.04,-0.72246,0.00052,6.95108]
[1780360400286,31.34,71109.33,4.04,-0.72406,0.00051,6.93105]
[1780360404314,31.34,71101.75,4.04,-0.72793,0.00051,6.88218]
[1780360407336,31.34,71096.38,4.04,-0.73064,0.00051,6.84732]
[1780360412370,31.35,71098.09,4.04,-0.72996,0.00051,6.84851]
[1780360417407,31.36,71098.88,4.04,-0.72951,0.00051,6.85423]
[1780360422443,31.36,71100.73,4.04,-0.72853,0.00051,6.86683]
[1780360424456,31.37,71094.59,4.04,-0.73164,0.00051,6.82677]
[1780360429492,31.37,71087.97,4.04,-0.73494,0.0005,6.78351]
[1780360439111,31.38,71089.81,4.04,-0.73399,0.00051,6.79605]
[1780360444606,31.38,71088.91,4.04,-0.73443,0.0005,6.79022]
[1780360446617,31.38,71105.8,4.04,-0.72583,0.00051,6.90108]
[1780360447625,31.38,71108.61,4.04,-0.72438,0.00051,6.91927]
[1780360452659,31.38,71110.43,4.04,-0.72346,0.00051,6.93082]
[1780360457694,31.38,71111.42,4.04,-0.72296,0.00052,6.93709]
[1780360462730,31.38,71111.51,4.04,-0.72289,0.00052,6.93789]
[1780360467765,31.38,71112.7,4.04,-0.72226,0.00052,6.94572]
[1780360471796,31.38,71118.07,4.04,-0.7197,0.00052,6.9695]
[1780360473809,31.38,71123.26,4.04,-0.71701,0.00052,7.00217]
[1780360479396,31.38,71124.54,4.04,-0.71635,0.00052,7.01013]
[1780360484884,31.38,71123.66,4.04,-0.71682,0.00052,7.00452]
[1780360485891,31.38,71130.39,4.04,-0.7133,0.00052,7.04652]
[1780360486897,31.38,71143.06,4.04,-0.70662,0.00053,7.12428]
[1780360487904,31.38,71151.33,4.04,-0.70223,0.00053,7.17398]
[1780360489476,31.38,71136.31,4.04,-0.71019,0.00053,7.08309]
[1780360489919,31.38,71136.31,4.04,-0.71019,0.00053,7.08309]
[1780360494968,31.38,71134.52,4.04,-0.71114,0.00053,7.07197]
[1780360500026,31.38,71136.91,4.04,-0.70989,0.00053,7.08655]
[1780360505049,31.38,71138.21,4.04,-0.70921,0.00053,7.09449]
[1780360510084,31.38,71142.24,4.04,-0.70709,0.00053,7.11898]
[1780360514112,31.37,71149.19,4.04,-0.7034,0.00053,7.16087]
[1780360519696,31.37,71146.65,4.04,-0.70476,0.00053,7.14552]
[1780360525190,31.37,71147.34,4.04,-0.7044,0.00053,7.14959]
[1780360530225,31.37,71148.39,4.04,-0.70385,0.00053,7.15582]
[1780360535261,31.37,71148.91,4.04,-0.70379,0.00053,7.14849]
[1780360538283,31.37,71154.38,4.04,-0.70086,0.00054,7.18115]
[1780360540302,31.37,71154.66,4.04,-0.70071,0.00054,7.18283]
[1780360545332,31.37,71152.43,4.04,-0.7019,0.00053,7.16964]
[1780360550367,31.37,71151.5,4.04,-0.70239,0.00053,7.16417]
[1780360555402,31.37,71151.71,4.04,-0.70227,0.00053,7.16551]
[1780360559431,31.38,71140.87,4.04,-0.70803,0.00053,7.1002]
[1780360560437,31.37,71138.36,4.04,-0.70936,0.00053,7.08484]
[1780360565475,31.37,71137.11,4.04,-0.71002,0.00053,7.07715]
[1780360570508,31.37,71147.25,4.04,-0.70465,0.00053,7.13874]
[1780360572524,31.37,71153.51,4.04,-0.7013,0.00053,7.17624]
[1780360574537,31.37,71159.22,4.04,-0.69824,0.00054,7.20999]
[1780360579571,31.37,71158.35,4.04,-0.69871,0.00054,7.20484]
[1780360584606,31.37,71157.89,4.04,-0.69897,0.00054,7.20207]
[1780360589641,31.37,71151.51,4.04,-0.70239,0.00053,7.16414]
[1780360590650,31.37,71142.31,4.04,-0.70729,0.00053,7.10864]
[1780360591657,31.37,71140.7,4.04,-0.70836,0.00053,7.08837]
[1780360596690,31.37,71136.86,4.04,-0.71037,0.00053,7.06509]
[1780360601725,31.38,71135.31,4.04,-0.71116,0.00053,7.05592]
[1780360606759,31.38,71138.1,4.04,-0.70965,0.00053,7.0735]
[1780360611796,31.39,71143.22,4.04,-0.70692,0.00053,7.10495]
[1780360616832,31.39,71145.6,4.04,-0.70564,0.00053,7.11951]
[1780360619853,31.39,71155.54,4.04,-0.70033,0.00054,7.179]
[1780360624892,31.39,71163.25,4.04,-0.69618,0.00054,7.22427]
[1780360625896,31.39,71175.26,4.04,-0.68966,0.00054,7.29337]
[1780360627914,31.39,71182.57,4.04,-0.68567,0.00055,7.33446]
[1780360630480,31.39,71176.87,4.04,-0.68879,0.00054,7.30251]
[1780360635966,31.4,71179.59,4.04,-0.6873,0.00055,7.31785]
[1780360641001,31.39,71180.36,4.04,-0.68688,0.00055,7.32214]
[1780360646036,31.39,71181.01,4.04,-0.68652,0.00055,7.32578]
[1780360651072,31.39,71183.92,4.04,-0.68514,0.00055,7.33167]
[1780360653264,31.39,71184.37,4.04,-0.68489,0.00055,7.33416]
[1780360653305,31.39,71178.47,4.04,-0.68812,0.00055,7.30116]
[1780360655100,31.39,71175.08,4.04,-0.68997,0.00054,7.28203]
[1780360660693,31.39,71171.3,4.04,-0.69202,0.00054,7.26049]
[1780360667183,31.39,71166.01,4.04,-0.69491,0.00054,7.22985]
[1780360672218,31.39,71165.39,4.04,-0.69525,0.00054,7.22618]
[1780360678261,31.39,71169.58,4.04,-0.69299,0.00054,7.25023]
[1780360683366,31.38,71166.25,4.04,-0.69481,0.00054,7.23085]
[1780360685328,31.38,71146.48,4.04,-0.70543,0.00053,7.11395]
[1780360686339,31.38,71135.19,4.04,-0.71141,0.00053,7.04504]
[1780360687344,31.38,71130.71,4.04,-0.71378,0.00053,7.0172]
[1780360689356,31.38,71120.16,4.04,-0.71931,0.00052,6.95088]
[1780360690933,31.38,71112.37,4.04,-0.72336,0.00052,6.90113]
[1780360696404,31.38,71111.58,4.04,-0.72374,0.00052,6.89636]
[1780360700432,31.39,71104.36,4.04,-0.72744,0.00051,6.84993]
[1780360701439,31.39,71104.41,4.04,-0.7274,0.00051,6.85036]
[1780360703455,31.39,71098.81,4.04,-0.73027,0.00051,6.81388]
[1780360705467,31.39,71096.55,4.04,-0.73142,0.00051,6.79904]
[1780360710502,31.39,71091.36,4.04,-0.73404,0.00051,6.76492]
[1780360712516,31.39,71100.62,4.04,-0.72955,0.00051,6.81534]
[1780360713457,31.39,71100.62,4.04,-0.72955,0.00051,6.81534]
[1780360713522,31.39,71108.19,4.04,-0.72566,0.00052,6.8646]
[1780360714531,31.39,71109.56,4.04,-0.72496,0.00052,6.87343]
[1780360715536,31.39,71115.96,4.04,-0.72164,0.00052,6.91457]
[1780360720572,31.39,71112.09,4.04,-0.72364,0.00052,6.88981]
[1780360725607,31.39,71109.63,4.04,-0.72492,0.00052,6.87393]
[1780360730642,31.39,71109.79,4.04,-0.72484,0.00052,6.87483]
[1780360737691,31.39,71111.38,4.04,-0.72404,0.00052,6.88488]
[1780360742726,31.39,71109.03,4.04,-0.72526,0.00052,6.86965]
[1780360747761,31.39,71109.78,4.04,-0.72488,0.00052,6.87439]
[1780360752796,31.39,71104.95,4.04,-0.72737,0.00051,6.8431]
[1780360753802,31.39,71098.1,4.04,-0.73088,0.00051,6.79836]
[1780360758838,31.39,71094.18,4.04,-0.73287,0.00051,6.77265]
[1780360760853,31.39,71088.59,4.04,-0.73569,0.00051,6.73571]
[1780360765887,31.39,71087.22,4.04,-0.73635,0.00051,6.72699]
[1780360769921,31.4,71076.94,4.04,-0.7415,0.0005,6.65813]
[1780360772939,31.4,71070.15,4.04,-0.74513,0.0005,6.60127]
[1780360776966,31.4,71061.67,4.04,-0.74932,0.00049,6.54304]
[1780360780994,31.4,71056.49,4.04,-0.75187,0.00049,6.50719]
[1780360786033,31.4,71058.04,4.04,-0.75109,0.00049,6.51816]
[1780360791069,31.4,71060.5,4.04,-0.74986,0.00049,6.53555]
[1780360793083,31.41,71055.38,4.04,-0.75236,0.00049,6.50012]
[1780360797110,31.41,71061.57,4.04,-0.74931,0.00049,6.54314]
[1780360798120,31.41,71071.37,4.04,-0.74445,0.0005,6.61046]
[1780360803154,31.41,71060.78,4.04,-0.74969,0.00049,6.53785]
[1780360804161,31.41,71071.22,4.04,-0.74452,0.0005,6.6096]
[1780360807180,31.41,71076.61,4.04,-0.74182,0.0005,6.64634]
[1780360809195,31.41,71081.92,4.04,-0.73915,0.0005,6.68227]
[1780360814229,31.41,71082.17,4.04,-0.73902,0.0005,6.68404]
[1780360818258,31.41,71088.61,4.04,-0.73576,0.00051,6.7272]
[1780360823293,31.42,71086.6,4.04,-0.73673,0.00051,6.71437]
[1780360828336,31.42,71084.15,4.04,-0.73794,0.0005,6.69836]
[1780360833371,31.43,71079.93,4.04,-0.74029,0.0005,6.65936]
[1780360838408,31.43,71074.88,4.04,-0.74282,0.0005,6.6253]
[1780360840424,31.43,71084.57,4.04,-0.73794,0.0005,6.69071]
[1780360841995,31.43,71091.91,4.04,-0.73422,0.00051,6.73977]
[1780360844448,31.43,71085.38,4.04,-0.7375,0.0005,6.69655]
[1780360845457,31.43,71095.71,4.04,-0.73225,0.00051,6.76525]
[1780360846461,31.44,71097.37,4.04,-0.7314,0.00051,6.77624]
[1780360852070,31.44,71093.36,4.04,-0.73343,0.00051,6.74995]
[1780360857538,31.44,71089.93,4.04,-0.73518,0.00051,6.72717]
[1780360862573,31.43,71087.8,4.04,-0.73627,0.00051,6.7129]
[1780360867609,31.43,71085.51,4.04,-0.73743,0.0005,6.69758]
[1780360872651,31.43,71082.63,4.04,-0.73888,0.0005,6.67832]
[1780360874661,31.43,71077.01,4.04,-0.7417,0.0005,6.64046]
[1780360879698,31.44,71073.21,4.04,-0.74359,0.0005,6.61479]
[1780360884731,31.44,71078.06,4.04,-0.74115,0.0005,6.64786]
[1780360889766,31.44,71080.77,4.04,-0.73978,0.0005,6.66627]
[1780360892790,31.44,71084.13,4.04,-0.73832,0.0005,6.67814]
[1780360894801,31.44,71089.45,4.04,-0.73563,0.00051,6.71366]
[1780360899837,31.45,71092.12,4.04,-0.73424,0.00051,6.73179]
[1780360904872,31.45,71093.99,4.04,-0.73327,0.00051,6.74444]
[1780360909907,31.45,71093.59,4.04,-0.73346,0.00051,6.74191]
[1780360914942,31.45,71084.0,4.04,-0.73833,0.0005,6.67805]
[1780360919977,31.45,71077.94,4.04,-0.74135,0.0005,6.63759]
[1780360920992,31.45,71071.66,4.04,-0.74448,0.0005,6.59511]
[1780360922999,31.46,71065.69,4.04,-0.74743,0.0005,6.55452]
[1780360928037,31.46,71054.31,4.04,-0.75301,0.00049,6.47614]
[1780360930050,31.46,71047.85,4.04,-0.75616,0.00049,6.4311]
[1780360935084,31.47,71047.8,4.04,-0.75614,0.00049,6.43134]
[1780360940122,31.47,71048.23,4.04,-0.75588,0.00049,6.43513]
[1780360945155,31.48,71047.43,4.04,-0.75621,0.00049,6.43031]
[1780360947168,31.48,71041.87,4.04,-0.75889,0.00048,6.39138]
[1780360948176,31.48,71036.02,4.04,-0.7617,0.00048,6.35015]
[1780360950189,31.48,71026.76,4.04,-0.76611,0.00047,6.28427]
[1780360952203,31.48,71021.5,4.04,-0.76886,0.00047,6.23554]
[1780360957238,31.49,71019.93,4.04,-0.76959,0.00047,6.22433]
[1780360962841,31.49,71013.76,4.04,-0.77248,0.00047,6.17999]
[1780360968315,31.5,71004.59,4.04,-0.77667,0.00046,6.11448]
[1780360973350,31.51,71001.71,4.04,-0.77795,0.00046,6.09425]
[1780360975365,31.51,70996.11,4.04,-0.78051,0.00046,6.05339]
[1780360978385,31.51,70991.07,4.04,-0.7828,0.00046,6.01651]
[1780360983421,31.51,70990.42,4.04,-0.78309,0.00046,6.01173]
[1780360985434,31.51,70998.51,4.04,-0.77939,0.00046,6.07125]
[1780360986446,31.51,71003.82,4.04,-0.77694,0.00046,6.11019]
[1780360987449,31.51,70990.93,4.04,-0.78285,0.00046,6.01566]
[1780360988456,31.51,70985.51,4.04,-0.7853,0.00045,5.97575]
[1780360989462,31.51,70992.25,4.04,-0.78222,0.00046,6.02579]
[1780360991477,31.52,70996.92,4.04,-0.78007,0.00046,6.06048]
[1780360995506,31.52,71004.09,4.04,-0.77671,0.00046,6.11379]
[1780360998526,31.53,71008.55,4.04,-0.77461,0.00047,6.14673]
[1780361003142,31.53,71017.39,4.04,-0.77044,0.00047,6.21131]
[1780361008596,31.54,71015.12,4.04,-0.77147,0.00047,6.19553]
[1780361013212,31.54,71017.96,4.04,-0.77036,0.00047,6.20546]
[1780361018668,31.55,71019.9,4.04,-0.7694,0.00047,6.22015]
[1780361023282,31.55,71025.55,4.04,-0.76671,0.00047,6.26086]
[1780361028738,31.56,71024.9,4.04,-0.767,0.00047,6.25647]
[1780361033774,31.56,71025.45,4.04,-0.76674,0.00047,6.26046]
[1780361034779,31.56,71031.54,4.04,-0.76384,0.00048,6.30389]
[1780361036795,31.56,71032.68,4.04,-0.7633,0.00048,6.31202]
[1780361041828,31.55,71031.52,4.04,-0.76386,0.00048,6.30357]
[1780361045865,31.56,71036.59,4.04,-0.76143,0.00048,6.33966]
[1780361048885,31.56,71042.09,4.04,-0.75877,0.00048,6.37855]
[1780361051905,31.56,71046.72,4.04,-0.75653,0.00049,6.41102]
[1780361056946,31.56,71054.21,4.04,-0.75288,0.00049,6.46324]
[1780361061982,31.56,71053.32,4.04,-0.75331,0.00049,6.45711]
[1780361064998,31.56,71058.85,4.04,-0.7506,0.00049,6.49535]
[1780361067017,31.56,71066.47,4.04,-0.74684,0.0005,6.54767]
[1780361072048,31.56,71067.61,4.04,-0.74651,0.0005,6.54467]
[1780361077083,31.56,71068.85,4.04,-0.74589,0.0005,6.55321]
[1780361082118,31.56,71070.09,4.04,-0.74527,0.0005,6.56171]
[1780361087152,31.56,71070.32,4.04,-0.74515,0.0005,6.5633]
[1780361092187,31.56,71075.02,4.04,-0.74283,0.0005,6.59494]
[1780361097223,31.56,71072.61,4.04,-0.74405,0.0005,6.57835]
[1780361102259,31.55,71078.34,4.04,-0.7412,0.0005,6.61687]
[1780361107293,31.55,71076.54,4.04,-0.74212,0.0005,6.60447]
[1780361112327,31.54,71073.14,4.04,-0.74386,0.0005,6.58088]
[1780361114344,31.54,71060.3,4.04,-0.75025,0.00049,6.4929]
[1780361117362,31.54,71055.14,4.04,-0.7528,0.00049,6.45699]
[1780361119377,31.54,71061.67,4.04,-0.7496,0.00049,6.50196]
[1780361123405,31.53,71053.94,4.04,-0.75342,0.00049,6.44813]
[1780361127434,31.53,71048.29,4.04,-0.7562,0.00049,6.40851]
[1780361129446,31.53,71042.03,4.04,-0.75924,0.00048,6.36454]
[1780361134482,31.53,71037.37,4.04,-0.76174,0.00048,6.32068]
[1780361139517,31.53,71036.23,4.04,-0.76227,0.00048,6.31278]
[1780361144552,31.53,71037.52,4.04,-0.76164,0.00048,6.32204]
[1780361149588,31.54,71039.28,4.04,-0.76079,0.00048,6.3346]
[1780361150595,31.54,71044.59,4.04,-0.75822,0.00048,6.37198]
[1780361151601,31.54,71050.84,4.04,-0.75518,0.00049,6.41573]
[1780361154203,31.54,71037.97,4.04,-0.76142,0.00048,6.32534]
[1780361156636,31.54,71035.06,4.04,-0.76281,0.00048,6.30481]
[1780361161678,31.54,71037.49,4.04,-0.76163,0.00048,6.3223]
[1780361165704,31.54,71043.09,4.04,-0.75892,0.00048,6.36193]
[1780361170739,31.54,71048.62,4.04,-0.75624,0.00049,6.4006]
[1780361175774,31.54,71050.55,4.04,-0.75531,0.00049,6.41388]
[1780361176781,31.54,71055.8,4.04,-0.75274,0.00049,6.45041]
[1780361181817,31.53,71051.11,4.04,-0.75506,0.00049,6.41748]
[1780361182824,31.53,71043.09,4.04,-0.75896,0.00048,6.36122]
[1780361184416,31.53,71036.7,4.04,-0.76205,0.00048,6.31612]
[1780361186855,31.53,71047.27,4.04,-0.75693,0.00049,6.39066]
[1780361187859,31.53,71051.92,4.04,-0.75466,0.00049,6.42313]
[1780361192894,31.54,71051.3,4.04,-0.7552,0.00049,6.40809]
[1780361197928,31.54,71047.69,4.04,-0.75696,0.00049,6.38285]
[1780361199943,31.54,71040.35,4.04,-0.76052,0.00048,6.33127]
[1780361201956,31.54,71035.78,4.04,-0.76271,0.00048,6.29904]
[1780361206991,31.54,71031.91,4.04,-0.76455,0.00048,6.2718]
[1780361209007,31.54,71038.01,4.04,-0.76161,0.00048,6.31522]
[1780361210012,31.54,71044.27,4.04,-0.75859,0.00048,6.35939]
[1780361214041,31.54,71045.72,4.04,-0.75788,0.00049,6.36959]
[1780361219076,31.54,71049.23,4.04,-0.75617,0.00049,6.39421]
[1780361223103,31.54,71043.29,4.04,-0.75906,0.00048,6.35251]
[1780361227134,31.54,71056.47,4.04,-0.75263,0.00049,6.44458]
[1780361228142,31.54,71053.73,4.04,-0.75398,0.00049,6.42547]
[1780361232169,31.54,71048.3,4.04,-0.75665,0.00049,6.38741]
[1780361237206,31.54,71045.78,4.04,-0.75788,0.00049,6.36966]
[1780361242240,31.54,71043.14,4.04,-0.75916,0.00048,6.35111]
[1780361248283,31.54,71043.36,4.04,-0.75905,0.00048,6.35268]
[1780361253319,31.54,71051.14,4.04,-0.75552,0.00049,6.39619]
[1780361254326,31.54,71054.11,4.04,-0.75407,0.00049,6.41677]
[1780361259362,31.54,71058.06,4.04,-0.75214,0.00049,6.44406]
[1780361261374,31.54,71064.63,4.04,-0.74889,0.0005,6.48946]
[1780361263388,31.54,71072.1,4.04,-0.74517,0.0005,6.54051]
[1780361269430,31.54,71075.31,4.04,-0.74358,0.0005,6.56212]
[1780361274467,31.53,71075.69,4.04,-0.74341,0.0005,6.5645]
[1780361279501,31.53,71076.84,4.04,-0.74283,0.0005,6.57222]
[1780361284535,31.53,71076.95,4.04,-0.7428,0.0005,6.57274]
[1780361290577,31.53,71075.84,4.04,-0.74337,0.0005,6.56498]
[1780361295613,31.52,71077.58,4.04,-0.74251,0.0005,6.57653]
[1780361300647,31.52,71072.61,4.04,-0.74502,0.0005,6.54267]
[1780361303668,31.52,71067.43,4.04,-0.74761,0.0005,6.50721]
[1780361308704,31.52,71063.13,4.04,-0.74975,0.0005,6.47761]
[1780361313739,31.52,71063.18,4.04,-0.74998,0.0005,6.46691]
[1780361315340,31.52,71068.87,4.04,-0.74715,0.0005,6.50596]
[1780361320788,31.52,71067.16,4.04,-0.748,0.0005,6.49425]
[1780361325823,31.52,71067.23,4.04,-0.74797,0.0005,6.49475]
[1780361330860,31.52,71067.36,4.04,-0.74791,0.0005,6.49555]
[1780361335896,31.52,71062.52,4.04,-0.75031,0.0005,6.46233]
[1780361340932,31.52,71063.83,4.04,-0.74965,0.0005,6.47154]
[1780361342946,31.52,71070.09,4.04,-0.74653,0.0005,6.51454]
[1780361345551,31.52,71071.38,4.04,-0.74589,0.0005,6.52321]
[1780361351002,31.51,71072.44,4.04,-0.7454,0.0005,6.52988]
[1780361356038,31.51,71073.87,4.04,-0.74473,0.0005,6.53902]
[1780361361073,31.5,71074.55,4.04,-0.74444,0.0005,6.54305]
[1780361366113,31.5,71078.72,4.04,-0.74238,0.0005,6.57079]
[1780361371143,31.49,71080.07,4.04,-0.74198,0.0005,6.5686]
[1780361376178,31.49,71079.62,4.04,-0.74222,0.0005,6.56534]
[1780361382225,31.49,71077.34,4.04,-0.74338,0.0005,6.54974]
[1780361383232,31.49,71070.79,4.04,-0.74668,0.0005,6.50494]
[1780361385245,31.48,71067.58,4.04,-0.7483,0.0005,6.4827]
[1780361390280,31.48,71062.07,4.04,-0.75107,0.0005,6.44434]
[1780361395315,31.48,71069.45,4.04,-0.74739,0.0005,6.49529]
[1780361397330,31.48,71073.27,4.04,-0.74547,0.0005,6.52143]
[1780361402365,31.48,71080.92,4.04,-0.74163,0.00051,6.5733]
[1780361405386,31.48,71084.5,4.04,-0.73983,0.00051,6.59723]
[1780361410421,31.47,71083.03,4.04,-0.7406,0.00051,6.58699]
[1780361412434,31.47,71081.14,4.04,-0.74158,0.00051,6.574]
[1780361417471,31.47,71084.14,4.04,-0.74007,0.00051,6.59404]
[1780361422509,31.47,71088.32,4.04,-0.73797,0.00051,6.62181]
[1780361424523,31.46,71082.66,4.04,-0.74086,0.00051,6.58363]
[1780361429558,31.46,71081.54,4.04,-0.74143,0.00051,6.57593]
[1780361430565,31.46,71093.05,4.04,-0.73558,0.00051,6.65299]
[1780361431573,31.46,71095.04,4.04,-0.73482,0.00051,6.65511]
[1780361434596,31.46,71103.19,4.04,-0.73064,0.00052,6.70863]
[1780361439628,31.45,71097.2,4.04,-0.73375,0.00051,6.66896]
[1780361445707,31.45,71095.43,4.04,-0.7347,0.00051,6.65668]
[1780361446714,31.45,71102.44,4.04,-0.73111,0.00052,6.70278]
[1780361447721,31.44,71108.33,4.04,-0.72807,0.00052,6.74109]
[1780361452755,31.43,71105.58,4.04,-0.72956,0.00052,6.72239]
[1780361457790,31.43,71101.66,4.04,-0.73163,0.00052,6.69608]
[1780361462825,31.42,71102.38,4.04,-0.73131,0.00052,6.70017]
[1780361467860,31.41,71106.54,4.04,-0.72922,0.00052,6.72667]
[1780361472897,31.4,71108.84,4.04,-0.72806,0.00052,6.74116]
[1780361477930,31.4,71108.92,4.04,-0.72806,0.00052,6.74122]
[1780361481959,31.39,71114.62,4.04,-0.72512,0.00052,6.77771]
[1780361486994,31.39,71112.06,4.04,-0.7265,0.00052,6.76074]
[1780361492029,31.38,71113.57,4.04,-0.72598,0.00052,6.75935]
[1780361497063,31.38,71114.32,4.04,-0.72561,0.00052,6.76382]
[1780361499078,31.37,71123.32,4.04,-0.7209,0.00053,6.82143]
[1780361503105,31.37,71127.15,4.04,-0.71891,0.00053,6.8453]
[1780361508141,31.36,71127.58,4.04,-0.71873,0.00053,6.84743]
[1780361513179,31.35,71125.53,4.04,-0.71986,0.00053,6.83387]
[1780361518211,31.35,71121.53,4.04,-0.72201,0.00053,6.80801]
[1780361522239,31.35,71113.72,4.04,-0.72613,0.00052,6.75747]
[1780361526828,31.34,71108.64,4.04,-0.72879,0.00052,6.7243]
[1780361532308,31.34,71104.38,4.04,-0.73101,0.00052,6.69628]
[1780361537345,31.34,71102.15,4.04,-0.7322,0.00052,6.68126]
[1780361539359,31.34,71108.31,4.04,-0.72901,0.00052,6.72162]
[1780361541371,31.34,71113.57,4.04,-0.72627,0.00052,6.75576]
[1780361547413,31.33,71114.77,4.04,-0.72566,0.00052,6.76328]
[1780361549430,31.33,71120.62,4.04,-0.7226,0.00053,6.80088]
[1780361554465,31.33,71111.24,4.04,-0.7278,0.00052,6.72895]
[1780361559499,31.32,71110.82,4.04,-0.72805,0.00052,6.72585]
[1780361564532,31.32,71108.23,4.04,-0.72942,0.00052,6.70866]
[1780361566547,31.31,71114.79,4.04,-0.72601,0.00052,6.7512]
[1780361568560,31.31,71120.87,4.04,-0.72282,0.00053,6.79029]
[1780361573596,31.31,71125.74,4.04,-0.72028,0.00053,6.82099]
[1780361578630,31.3,71130.36,4.04,-0.71787,0.00053,6.84975]
[1780361582660,31.29,71136.16,4.04,-0.71482,0.00054,6.8857]
[1780361587694,31.29,71140.45,4.04,-0.71257,0.00054,6.91191]
[1780361592730,31.28,71139.59,4.04,-0.71304,0.00054,6.90642]
[1780361595751,31.28,71148.6,4.04,-0.70819,0.00054,6.96186]
[1780361601793,31.28,71153.26,4.04,-0.7057,0.00054,6.98983]
[1780361606827,31.27,71156.2,4.04,-0.70414,0.00054,7.00723]
[1780361612868,31.26,71156.62,4.04,-0.70417,0.00055,6.99866]
[1780361617906,31.26,71163.89,4.04,-0.70023,0.00055,7.04173]
[1780361621932,31.25,71170.47,4.04,-0.69663,0.00055,7.08032]
[1780361626967,31.25,71168.05,4.04,-0.69798,0.00055,7.06601]
[1780361628981,31.25,71158.54,4.04,-0.7032,0.00055,7.00936]
[1780361632006,31.25,71164.76,4.04,-0.69979,0.00055,7.04649]
[1780361633010,31.25,71170.46,4.04,-0.69666,0.00055,7.08005]
[1780361638047,31.25,71171.5,4.04,-0.6961,0.00055,7.08594]
[1780361643080,31.24,71173.94,4.04,-0.69478,0.00055,7.09991]
[1780361648115,31.24,71173.68,4.04,-0.69495,0.00055,7.09813]
[1780361653150,31.23,71175.81,4.04,-0.69379,0.00055,7.11022]
[1780361658185,31.23,71174.23,4.04,-0.6947,0.00055,7.10076]
[1780361663222,31.22,71171.59,4.04,-0.69618,0.00055,7.08511]
[1780361668938,31.22,71171.2,4.04,-0.69642,0.00055,7.08259]
[1780361674298,31.22,71172.47,4.04,-0.69596,0.00055,7.07916]
[1780361679333,31.21,71172.66,4.04,-0.69588,0.00055,7.08002]
[1780361684369,31.21,71172.54,4.04,-0.69597,0.00055,7.07907]
[1780361689403,31.2,71172.02,4.04,-0.69628,0.00055,7.0758]
[1780361694439,31.2,71173.16,4.04,-0.69567,0.00055,7.08223]
[1780361699474,31.2,71172.83,4.04,-0.69588,0.00055,7.08006]
[1780361704509,31.19,71176.94,4.04,-0.69362,0.00056,7.10372]
[1780361707530,31.19,71171.02,4.04,-0.69693,0.00055,7.0689]
[1780361712565,31.18,71168.48,4.04,-0.69836,0.00055,7.05371]
[1780361717600,31.18,71170.02,4.04,-0.69752,0.00055,7.06264]
[1780361722635,31.18,71173.86,4.04,-0.69542,0.00055,7.08496]
[1780361724648,31.18,71167.7,4.04,-0.69883,0.00055,7.04867]
[1780361729683,31.17,71164.24,4.04,-0.70075,0.00055,7.02803]
[1780361734724,31.17,71163.88,4.04,-0.70116,0.00055,7.01528]
[1780361735726,31.17,71156.21,4.04,-0.70538,0.00055,6.96902]
[1780361736733,31.17,71154.4,4.04,-0.70638,0.00055,6.95795]
[1780361741768,31.17,71152.56,4.04,-0.7074,0.00055,6.94651]
[1780361746802,31.17,71154.17,4.04,-0.70652,0.00055,6.95632]
[1780361751837,31.17,71154.24,4.04,-0.7065,0.00055,6.95661]
[1780361756872,31.17,71150.51,4.04,-0.70853,0.00054,6.93376]
[1780361761907,31.17,71150.9,4.04,-0.70832,0.00054,6.93618]
[1780361766942,31.17,71150.4,4.04,-0.70859,0.00054,6.93312]
[1780361768956,31.17,71160.79,4.04,-0.70291,0.00055,6.99622]
[1780361773991,31.16,71163.19,4.04,-0.70162,0.00055,7.01032]
[1780361779028,31.16,71164.43,4.04,-0.70097,0.00055,7.01741]
[1780361784064,31.15,71163.43,4.04,-0.70155,0.00055,7.01111]
[1780361786905,31.15,71164.19,4.04,-0.70114,0.00055,7.0156]
[1780361791113,31.14,71168.71,4.04,-0.6989,0.00055,7.0315]
[1780361796148,31.14,71175.16,4.04,-0.69533,0.00056,7.06925]
[1780361801183,31.14,71180.04,4.04,-0.69263,0.00056,7.09739]
[1780361803196,31.14,71186.25,4.04,-0.68916,0.00056,7.13295]
[1780361804203,31.13,71192.3,4.04,-0.68576,0.00056,7.16711]
[1780361807224,31.13,71198.64,4.04,-0.68219,0.00057,7.20232]
[1780361812259,31.13,71197.7,4.04,-0.68275,0.00057,7.19687]
[1780361816303,31.12,71190.13,4.04,-0.68705,0.00056,7.15424]
[1780361821377,31.12,71188.33,4.04,-0.68809,0.00056,7.14379]
[1780361826412,31.11,71186.93,4.04,-0.6889,0.00056,7.13561]
[1780361831448,31.11,71178.12,4.04,-0.69386,0.00056,7.08468]
[1780361833463,31.11,71173.02,4.04,-0.6967,0.00056,7.05484]
[1780361839060,31.11,71170.27,4.04,-0.69823,0.00056,7.03866]
[1780361842527,31.11,71177.74,4.04,-0.69408,0.00056,7.08244]
[1780361847562,31.11,71179.7,4.04,-0.693,0.00056,7.09364]
[1780361852598,31.1,71175.94,4.04,-0.69533,0.00056,7.06101]
[1780361855619,31.1,71170.13,4.04,-0.69858,0.00056,7.02667]
[1780361857632,31.1,71163.47,4.04,-0.70228,0.00055,6.98679]
[1780361862669,31.1,71160.41,4.04,-0.70398,0.00055,6.96818]
[1780361867702,31.1,71160.62,4.04,-0.70387,0.00055,6.96934]
[1780361872738,31.09,71157.27,4.04,-0.70573,0.00055,6.94883]
[1780361877772,31.09,71155.16,4.04,-0.70692,0.00055,6.93569]
[1780361880793,31.09,71163.76,4.04,-0.70219,0.00055,6.98776]
[1780361882807,31.09,71167.49,4.04,-0.70013,0.00055,7.00999]
[1780361883814,31.09,71176.81,4.04,-0.69495,0.00056,7.06498]
[1780361884821,31.08,71179.53,4.04,-0.69344,0.00056,7.08078]
[1780361889857,31.08,71184.92,4.04,-0.69043,0.00056,7.11171]
[1780361894892,31.08,71185.17,4.04,-0.69031,0.00056,7.11293]
[1780361897913,31.08,71179.1,4.04,-0.69373,0.00056,7.07773]
[1780361901986,31.07,71177.08,4.04,-0.69487,0.00056,7.06584]
[1780361907985,31.07,71178.59,4.04,-0.69405,0.00056,7.0744]
[1780361913020,31.07,71179.16,4.04,-0.69397,0.00056,7.06691]
[1780361918056,31.06,71183.97,4.04,-0.69128,0.00056,7.09462]
[1780361923090,31.06,71188.93,4.04,-0.68851,0.00056,7.12282]
[1780361929133,31.05,71189.68,4.04,-0.68811,0.00057,7.1268]
[1780361931146,31.05,71184.03,4.04,-0.69131,0.00056,7.09438]
[1780361936182,31.05,71182.37,4.04,-0.69225,0.00056,7.08468]
[1780361941217,31.05,71180.8,4.04,-0.69315,0.00056,7.07546]
[1780361942648,31.05,71181.39,4.04,-0.69282,0.00056,7.07886]
[1780361945245,31.05,71173.12,4.04,-0.69746,0.00056,7.03035]
[1780361946251,31.05,71167.61,4.04,-0.70053,0.00056,6.99753]
[1780361949846,31.05,71161.22,4.04,-0.70408,0.00055,6.95896]
[1780361955314,31.04,71165.14,4.04,-0.70191,0.00055,6.98254]
[1780361960350,31.04,71169.93,4.04,-0.69927,0.00056,7.01099]
[1780361966392,31.04,71169.43,4.04,-0.69958,0.00056,7.00772]
[1780361971426,31.03,71167.76,4.04,-0.70075,0.00056,6.98685]
[1780361972434,31.03,71162.24,4.04,-0.70382,0.00055,6.95355]
[1780361974449,31.03,71156.87,4.04,-0.70679,0.00055,6.92073]
[1780361980006,31.03,71154.44,4.04,-0.70814,0.00055,6.90568]
[1780361985530,31.03,71153.46,4.04,-0.70868,0.00055,6.89964]
[1780361987545,31.03,71163.57,4.04,-0.7031,0.00055,6.96143]
[1780361988552,31.03,71166.54,4.04,-0.70145,0.00056,6.97928]
[1780361991572,31.03,71172.96,4.04,-0.69788,0.00056,7.01755]
[1780361996607,31.03,71174.82,4.04,-0.69685,0.00056,7.0285]
[1780362001645,31.03,71178.82,4.04,-0.69459,0.00056,7.05213]
[1780362002652,31.03,71192.19,4.04,-0.68704,0.00057,7.12912]
[1780362003659,31.03,71193.99,4.04,-0.68603,0.00057,7.13925]
[1780362008696,31.02,71193.27,4.04,-0.68646,0.00057,7.13491]
[1780362013730,31.02,71192.32,4.04,-0.68702,0.00057,7.12935]
[1780362018767,31.02,71192.74,4.04,-0.68681,0.00057,7.13149]
[1780362020648,31.01,71193.41,4.04,-0.68644,0.00057,7.13518]
[1780362025819,31.01,71188.48,4.04,-0.68926,0.00057,7.10689]
[1780362030852,31.01,71190.93,4.04,-0.68788,0.00057,7.12072]
[1780362035886,31.0,71192.16,4.04,-0.68742,0.00057,7.11697]
[1780362040922,31.0,71197.64,4.04,-0.68431,0.00057,7.1477]
[1780362045956,30.99,71199.49,4.04,-0.68328,0.00057,7.15779]
[1780362050992,30.99,71204.43,4.04,-0.68046,0.00057,7.18516]
[1780362055023,30.99,71196.65,4.04,-0.68491,0.00057,7.14188]
[1780362060058,31.0,71197.73,4.04,-0.68428,0.00057,7.148]
[1780362065094,31.0,71201.0,4.04,-0.68242,0.00057,7.16625]
[1780362070129,30.99,71198.07,4.04,-0.68412,0.00057,7.14966]
[1780362075165,30.99,71203.76,4.04,-0.68089,0.00057,7.18104]
[1780362080200,30.98,71202.51,4.04,-0.68164,0.00057,7.17377]
[1780362085236,30.97,71198.12,4.04,-0.68419,0.00057,7.14896]
[1780362090269,30.97,71198.56,4.04,-0.68397,0.00057,7.15113]
[1780362095305,30.96,71200.08,4.04,-0.68333,0.00057,7.14884]
[1780362100340,30.96,71198.34,4.04,-0.68436,0.00057,7.13881]
[1780362106382,30.95,71194.61,4.04,-0.68651,0.00057,7.11755]
[1780362110410,30.95,71187.09,4.04,-0.69081,0.00057,7.07438]
[1780362115445,30.95,71188.41,4.04,-0.69006,0.00057,7.08194]
[1780362120479,30.95,71186.04,4.04,-0.69141,0.00057,7.06822]
[1780362122494,30.95,71178.26,4.04,-0.69581,0.00056,7.02273]
[1780362123499,30.95,71166.62,4.04,-0.70234,0.00056,6.95327]
[1780362128537,30.95,71156.18,4.04,-0.70814,0.00055,6.88946]
[1780362132564,30.95,71165.73,4.04,-0.70283,0.00056,6.9479]
[1780362133572,30.95,71175.96,4.04,-0.69711,0.00056,7.0091]
[1780362135587,30.95,71182.56,4.04,-0.6934,0.00057,7.04785]
[1780362141204,30.94,71193.39,4.04,-0.68727,0.00057,7.11004]
[1780362142634,30.94,71200.56,4.04,-0.68317,0.00057,7.15042]
[1780362147669,30.94,71202.69,4.04,-0.68195,0.00057,7.16227]
[1780362152706,30.94,71202.49,4.04,-0.68228,0.00057,7.1506]
[1780362156738,30.94,71208.81,4.04,-0.67865,0.00058,7.18538]
[1780362158752,30.94,71216.26,4.04,-0.67433,0.00058,7.22576]
[1780362159758,30.94,71222.0,4.04,-0.671,0.00058,7.25628]
[1780362164793,30.94,71223.35,4.04,-0.67021,0.00058,7.2634]
[1780362169829,30.94,71226.32,4.04,-0.66847,0.00058,7.27898]
[1780362174863,30.94,71224.66,4.04,-0.66944,0.00058,7.2703]
[1780362177457,30.94,71225.4,4.04,-0.66901,0.00058,7.27417]
[1780362177462,30.94,71225.4,4.04,-0.66901,0.00058,7.27417]
[1780362177505,30.94,71228.05,4.04,-0.66746,0.00059,7.28797]
[1780362178621,30.94,71228.05,4.04,-0.66746,0.00059,7.28797]
[1780362180813,30.94,71228.33,4.04,-0.6673,0.00059,7.28941]
[1780362181498,30.94,71232.14,4.04,-0.66507,0.00059,7.30901]
[1780362182919,30.94,71237.34,4.04,-0.66201,0.00059,7.33545]
[1780362183664,30.94,71237.34,4.04,-0.66201,0.00059,7.33545]
[1780362183668,30.94,71237.34,4.04,-0.66201,0.00059,7.33545]
[1780362183928,30.94,71239.29,4.04,-0.66085,0.00059,7.34528]
[1780362184794,30.94,71239.29,4.04,-0.66085,0.00059,7.34528]
[1780362185568,30.94,71239.29,4.04,-0.66085,0.00059,7.34528]
[1780362185599,30.94,71244.48,4.04,-0.65778,0.00059,7.37112]
[1780362187607,30.94,71244.48,4.04,-0.65778,0.00059,7.37112]
[1780362188932,30.94,71245.41,4.04,-0.65723,0.00059,7.3757]
[1780362188989,30.94,71245.28,4.04,-0.65731,0.00059,7.37506]
[1780362190126,30.94,71245.28,4.04,-0.65731,0.00059,7.37506]
[1780362190204,30.94,71245.65,4.04,-0.6571,0.00059,7.37684]
[1780362191567,30.94,71247.11,4.04,-0.65624,0.00059,7.38396]
[1780362191762,30.94,71247.11,4.04,-0.65624,0.00059,7.38396]
[1780362191983,30.94,71247.11,4.04,-0.65623,0.00059,7.38397]
[1780362195009,30.94,71248.28,4.04,-0.65554,0.00059,7.38971]
[1780362196028,30.94,71249.7,4.04,-0.65469,0.00059,7.39661]
[1780362199036,30.94,71247.78,4.04,-0.65583,0.00059,7.38728]
[1780362199892,30.94,71247.78,4.04,-0.65583,0.00059,7.38728]
[1780362200046,30.94,71247.9,4.04,-0.65576,0.00059,7.38787]
[1780362205077,30.94,71247.22,4.04,-0.65616,0.00059,7.38454]
[1780362206109,30.94,71247.22,4.04,-0.65616,0.00059,7.38454]
[1780362206200,30.94,71240.68,4.04,-0.66003,0.00059,7.35224]
[1780362207561,30.94,71240.68,4.04,-0.66003,0.00059,7.35224]
[1780362207594,30.94,71239.14,4.04,-0.66094,0.00059,7.34452]
[1780362208171,30.94,71239.14,4.04,-0.66094,0.00059,7.34452]
[1780362208203,30.94,71239.08,4.04,-0.66098,0.00059,7.34422]
[1780362211121,30.94,71242.56,4.04,-0.65911,0.00059,7.3512]
[1780362212130,30.94,71244.09,4.04,-0.6582,0.00059,7.3588]
[1780362213353,30.94,71244.09,4.04,-0.6582,0.00059,7.3588]
[1780362213357,30.94,71245.57,4.04,-0.65733,0.00059,7.36611]
[1780362218170,30.94,71243.54,4.04,-0.65854,0.00059,7.35602]
[1780362219176,30.94,71240.99,4.04,-0.66005,0.00059,7.34332]
[1780362222448,30.94,71240.66,4.04,-0.66025,0.00059,7.34163]
[1780362222465,30.94,71239.66,4.04,-0.66084,0.00059,7.33661]
[1780362225542,30.94,71240.08,4.04,-0.6606,0.00059,7.33868]
[1780362226183,30.94,71240.6,4.04,-0.66029,0.00059,7.34128]
[1780362226265,30.94,71241.34,4.04,-0.65985,0.00059,7.34497]
[1780362228239,30.94,71242.93,4.04,-0.65891,0.00059,7.35292]
[1780362230253,30.94,71240.6,4.04,-0.66028,0.00059,7.34136]
[1780362230959,30.94,71240.6,4.04,-0.66028,0.00059,7.34136]
[1780362231004,30.94,71240.6,4.04,-0.66028,0.00059,7.34136]
[1780362231640,30.94,71240.6,4.04,-0.66028,0.00059,7.34136]
[1780362231650,30.94,71240.6,4.04,-0.66028,0.00059,7.34136]
[1780362231260,30.94,71238.76,4.04,-0.66137,0.00059,7.33213]
[1780362232269,30.94,71235.18,4.04,-0.66348,0.00059,7.31403]
[1780362233276,30.94,71232.39,4.04,-0.66512,0.00059,7.29979]
[1780362234673,30.94,71232.39,4.04,-0.66512,0.00059,7.29979]
[1780362234676,30.94,71230.85,4.04,-0.66602,0.00059,7.29191]
[1780362234762,30.94,71230.85,4.04,-0.66602,0.00059,7.29191]
[1780362235288,30.94,71230.74,4.04,-0.66609,0.00059,7.29134]
[1780362238112,30.94,71230.33,4.04,-0.66633,0.00059,7.28925]
[1780362238124,30.94,71230.33,4.04,-0.66633,0.00059,7.28925]
[1780362238165,30.94,71230.33,4.04,-0.66633,0.00059,7.28925]
[1780362238413,30.94,71230.33,4.04,-0.66633,0.00059,7.28925]
[1780362238545,30.94,71230.33,4.04,-0.66633,0.00059,7.28925]
[1780362238614,30.94,71227.96,4.04,-0.66771,0.00059,7.277]
[1780362239738,30.94,71227.96,4.04,-0.66771,0.00059,7.277]
[1780362240327,30.94,71225.04,4.04,-0.66942,0.00058,7.26177]
[1780362240793,30.94,71225.04,4.04,-0.66942,0.00058,7.26177]
[1780362241267,30.94,71225.04,4.04,-0.66942,0.00058,7.26177]
[1780362241360,30.94,71222.63,4.04,-0.67083,0.00058,7.24912]
[1780362241797,30.94,71222.63,4.04,-0.67083,0.00058,7.24912]
[1780362241800,30.94,71222.63,4.04,-0.67083,0.00058,7.24912]
[1780362241808,30.94,71222.63,4.04,-0.67083,0.00058,7.24912]
[1780362242345,30.94,71222.63,4.04,-0.67083,0.00058,7.24913]
[1780362247378,30.94,71218.66,4.04,-0.67313,0.00058,7.22822]
[1780362252412,30.94,71215.4,4.04,-0.67503,0.00058,7.21071]
[1780362255437,30.94,71197.78,4.04,-0.68519,0.00057,7.11361]
[1780362256444,30.94,71186.35,4.04,-0.69171,0.00057,7.04832]
[1780362257450,30.94,71180.71,4.04,-0.69491,0.00057,7.01543]
[1780362258459,30.94,71174.34,4.04,-0.6985,0.00056,6.97776]
[1780362259465,30.94,71166.79,4.04,-0.70273,0.00056,6.9324]
[1780362260471,30.94,71166.72,4.04,-0.70277,0.00056,6.93199]
[1780362264502,30.94,71172.56,4.04,-0.69948,0.00056,6.96733]
[1780362266515,30.95,71178.08,4.04,-0.69636,0.00056,7.00022]
[1780362268531,30.95,71162.91,4.04,-0.70486,0.00056,6.90921]
[1780362269536,30.95,71155.36,4.04,-0.70905,0.00055,6.8628]
[1780362270543,30.95,71153.42,4.04,-0.71012,0.00055,6.85082]
[1780362271551,30.95,71156.24,4.04,-0.70878,0.00055,6.85758]
[1780362274577,30.95,71163.34,4.04,-0.70482,0.00056,6.90145]
[1780362276591,30.95,71156.15,4.04,-0.7088,0.00055,6.85737]
[1780362282633,30.96,71153.3,4.04,-0.71034,0.00055,6.84008]
[1780362284647,30.96,71145.75,4.04,-0.71449,0.00055,6.79293]
[1780362289682,30.97,71142.04,4.04,-0.7165,0.00055,6.76967]
[1780362291697,30.97,71147.69,4.04,-0.71339,0.00055,6.80552]
[1780362295725,30.97,71160.85,4.04,-0.70608,0.00056,6.88754]
[1780362300768,30.98,71156.37,4.04,-0.70854,0.00055,6.86025]
[1780362302378,30.98,71162.05,4.04,-0.70538,0.00056,6.89524]
[1780362302777,30.98,71162.05,4.04,-0.70538,0.00056,6.89528]
[1780362305802,30.98,71170.21,4.04,-0.70081,0.00056,6.9448]
[1780362306804,30.98,71176.2,4.04,-0.69743,0.00056,6.9806]
[1780362309824,30.98,71187.61,4.04,-0.69096,0.00057,7.0475]
[1780362312447,30.99,71193.01,4.04,-0.68786,0.00057,7.07861]
[1780362317885,31.0,71194.66,4.04,-0.68688,0.00057,7.08842]
[1780362322916,31.0,71193.17,4.04,-0.6877,0.00057,7.08025]
[1780362325938,31.0,71199.76,4.04,-0.68391,0.00057,7.1176]
[1780362328959,31.01,71206.21,4.04,-0.68018,0.00058,7.15356]
[1780362332588,31.01,71210.36,4.04,-0.67796,0.00058,7.16602]
[1780362338026,31.02,71215.32,4.04,-0.67502,0.00058,7.19337]
[1780362343059,31.03,71217.55,4.04,-0.67369,0.00058,7.20563]
[1780362344067,31.03,71210.45,4.04,-0.6778,0.00058,7.16745]
[1780362349101,31.04,71206.92,4.04,-0.67982,0.00058,7.14838]
[1780362354137,31.04,71202.99,4.04,-0.68206,0.00057,7.12694]
[1780362359172,31.05,71193.23,4.04,-0.68762,0.00057,7.07251]
[1780362364206,31.05,71191.94,4.04,-0.68833,0.00057,7.06545]
[1780362369244,31.05,71188.91,4.04,-0.69004,0.00057,7.04829]
[1780362373274,31.06,71200.85,4.04,-0.6832,0.00057,7.11587]
[1780362374279,31.06,71206.3,4.04,-0.68006,0.00058,7.14604]
[1780362378307,31.06,71209.64,4.04,-0.67813,0.00058,7.16438]
[1780362383340,31.06,71211.58,4.04,-0.677,0.00058,7.17498]
[1780362388376,31.06,71211.27,4.04,-0.67717,0.00058,7.17336]
[1780362390389,31.06,71204.2,4.04,-0.68125,0.00058,7.13474]
[1780362395424,31.07,71206.82,4.04,-0.67992,0.00058,7.13877]
[1780362400459,31.07,71209.55,4.04,-0.67833,0.00058,7.15384]
[1780362406502,31.07,71210.32,4.04,-0.67786,0.00058,7.15823]
[1780362411537,31.08,71211.21,4.04,-0.67732,0.00058,7.16331]
[1780362416573,31.08,71212.74,4.04,-0.67641,0.00058,7.17176]
[1780362421610,31.08,71211.3,4.04,-0.67724,0.00058,7.16404]
[1780362426643,31.09,71208.73,4.04,-0.67871,0.00058,7.15023]
[1780362427654,31.09,71202.52,4.04,-0.68228,0.00057,7.11615]
[1780362428657,31.09,71190.63,4.04,-0.68909,0.00057,7.04927]
[1780362429664,31.09,71190.65,4.04,-0.68908,0.00057,7.0494]
[1780362434699,31.09,71195.95,4.04,-0.68603,0.00057,7.07966]
[1780362439734,31.1,71191.06,4.04,-0.68879,0.00057,7.05225]
[1780362444768,31.1,71196.02,4.04,-0.68594,0.00057,7.08056]
[1780362449804,31.1,71197.88,4.04,-0.68485,0.00057,7.09125]
[1780362453832,31.11,71191.12,4.04,-0.68891,0.00057,7.04257]
[1780362458866,31.11,71194.54,4.04,-0.68694,0.00057,7.06215]
[1780362463901,31.12,71196.06,4.04,-0.68603,0.00057,7.07105]
[1780362468936,31.12,71196.52,4.04,-0.68576,0.00057,7.07374]
[1780362475985,31.12,71195.15,4.04,-0.68654,0.00057,7.0661]
[1780362480051,31.12,71201.91,4.04,-0.68266,0.00057,7.1039]
[1780362485071,31.12,71202.13,4.04,-0.68252,0.00057,7.10528]
[1780362493717,31.12,71199.91,4.04,-0.6838,0.00057,7.0929]
[1780362497151,31.12,71211.06,4.04,-0.67736,0.00058,7.15424]
[1780362498158,31.13,71213.78,4.04,-0.67578,0.00058,7.16895]
[1780362503789,31.13,71211.85,4.04,-0.6769,0.00058,7.15856]
[1780362509236,31.13,71212.1,4.04,-0.67675,0.00058,7.15993]
[1780362512262,31.13,71224.11,4.04,-0.66996,0.00058,7.21324]
[1780362513857,31.13,71230.38,4.04,-0.66628,0.00059,7.2457]
[1780362519310,31.13,71224.67,4.04,-0.66961,0.00058,7.21635]
[1780362524343,31.14,71224.18,4.04,-0.66987,0.00058,7.214]
[1780362529379,31.14,71214.91,4.04,-0.67526,0.00058,7.16509]
[1780362534414,31.14,71216.19,4.04,-0.67452,0.00058,7.1719]
[1780362539448,31.14,71214.98,4.04,-0.6752,0.00058,7.1656]
[1780362544485,31.14,71213.76,4.04,-0.67591,0.00058,7.15904]
[1780362546498,31.14,71219.97,4.04,-0.6723,0.00058,7.19213]
[1780362550526,31.14,71213.71,4.04,-0.67593,0.00058,7.15884]
[1780362553547,31.14,71207.83,4.04,-0.67934,0.00058,7.127]
[1780362555560,31.14,71202.95,4.04,-0.68216,0.00058,7.10012]
[1780362560595,31.14,71201.82,4.04,-0.6828,0.00057,7.09392]
[1780362566637,31.14,71201.15,4.04,-0.6832,0.00057,7.09008]
[1780362571673,31.14,71200.92,4.04,-0.68356,0.00057,7.07803]
[1780362576708,31.13,71199.58,4.04,-0.68434,0.00057,7.07045]
[1780362581744,31.13,71194.74,4.04,-0.68713,0.00057,7.04315]
[1780362586777,31.13,71195.43,4.04,-0.68674,0.00057,7.04699]
[1780362591833,31.13,71190.67,4.04,-0.68947,0.00057,7.01993]
[1780362593829,31.13,71155.41,4.04,-0.7093,0.00055,6.81039]
[1780362594836,31.13,71138.8,4.04,-0.71844,0.00055,6.70623]
[1780362595843,31.13,71135.36,4.04,-0.72032,0.00054,6.68425]
[1780362597857,31.13,71130.4,4.04,-0.72301,0.00054,6.6524]
[1780362598864,31.13,71124.49,4.04,-0.7262,0.00054,6.61399]
[1780362600880,31.13,71137.6,4.04,-0.71909,0.00055,6.69869]
[1780362601887,31.13,71143.16,4.04,-0.71605,0.00055,6.73398]
[1780362602892,31.13,71152.03,4.04,-0.71116,0.00055,6.78959]
[1780362603899,31.13,71155.22,4.04,-0.7094,0.00055,6.80936]
[1780362607930,31.13,71164.08,4.04,-0.70446,0.00056,6.86359]
[1780362608934,31.13,71172.66,4.04,-0.69965,0.00056,6.91514]
[1780362609942,31.13,71176.08,4.04,-0.69772,0.00056,6.93546]
[1780362610948,31.13,71181.82,4.04,-0.69447,0.00057,6.96917]
[1780362612964,31.14,71185.79,4.04,-0.69221,0.00057,6.99231]
[1780362615986,31.14,71192.21,4.04,-0.68852,0.00057,7.02933]
[1780362621020,31.15,71195.06,4.04,-0.68686,0.00057,7.04577]
[1780362626057,31.15,71187.58,4.04,-0.69111,0.00057,7.00339]
[1780362631097,31.15,71183.37,4.04,-0.69372,0.00057,6.96837]
[1780362636126,31.15,71184.03,4.04,-0.69333,0.00057,6.97236]
[1780362639148,31.15,71172.7,4.04,-0.69972,0.00056,6.90596]
[1780362644778,31.15,71162.41,4.04,-0.70549,0.00056,6.84407]
[1780362650225,31.15,71165.97,4.04,-0.7035,0.00056,6.86565]
[1780362656268,31.15,71162.31,4.04,-0.70554,0.00056,6.84351]
[1780362661032,31.16,71160.16,4.04,-0.70673,0.00056,6.83052]
[1780362663321,31.16,71154.79,4.04,-0.70971,0.00055,6.79759]
[1780362664921,31.15,71135.73,4.04,-0.72018,0.00054,6.67774]
[1780362665333,31.15,71135.73,4.04,-0.72018,0.00054,6.67772]
[1780362666342,31.15,71135.78,4.04,-0.72015,0.00054,6.67806]
[1780362670369,31.16,71142.96,4.04,-0.7162,0.00055,6.724]
[1780362672383,31.16,71150.88,4.04,-0.71184,0.00055,6.77376]
[1780362676410,31.16,71156.99,4.04,-0.70844,0.00055,6.81171]
[1780362680376,31.17,71158.36,4.04,-0.70767,0.00056,6.82021]
[1780362685478,31.17,71162.16,4.04,-0.70554,0.00056,6.8435]
[1780362690511,31.17,71163.26,4.04,-0.70492,0.00056,6.85021]
[1780362696552,31.17,71160.6,4.04,-0.70663,0.00056,6.82329]
[1780362700586,31.17,71171.29,4.04,-0.70064,0.00056,6.88783]
[1780362701593,31.17,71172.45,4.04,-0.69999,0.00056,6.8947]
[1780362706628,31.17,71169.88,4.04,-0.70141,0.00056,6.87961]
[1780362711663,31.18,71169.49,4.04,-0.70162,0.00056,6.87737]
[1780362716698,31.18,71171.75,4.04,-0.70034,0.00056,6.89097]
[1780362720276,31.18,71172.28,4.04,-0.70004,0.00056,6.89417]
[1780362722739,31.18,71183.09,4.04,-0.69393,0.00057,6.95777]
[1780362725779,31.18,71184.42,4.04,-0.69316,0.00057,6.96555]
[1780362727778,31.18,71200.52,4.04,-0.68395,0.00058,7.05698]
[1780362728784,31.18,71201.97,4.04,-0.68311,0.00058,7.06506]
[1780362733819,31.18,71209.32,4.04,-0.67887,0.00058,7.10542]
[1780362734826,31.18,71221.82,4.04,-0.6716,0.00058,7.17224]
[1780362735833,31.19,71228.47,4.04,-0.6677,0.00059,7.2069]
[1780362740868,31.19,71227.97,4.04,-0.66798,0.00059,7.2044]
[1780362745904,31.19,71228.78,4.04,-0.66751,0.00059,7.20854]
[1780362750067,31.19,71230.42,4.04,-0.66655,0.00059,7.21695]
[1780362750120,31.19,71230.42,4.04,-0.66655,0.00059,7.21695]
[1780362750181,31.19,71230.42,4.04,-0.66655,0.00059,7.21695]
[1780362750168,31.19,71239.34,4.04,-0.66129,0.00059,7.26201]
[1780362750263,31.19,71239.34,4.04,-0.66129,0.00059,7.26201]
[1780362750266,31.19,71239.34,4.04,-0.66129,0.00059,7.26201]
[1780362750942,31.19,71239.54,4.04,-0.66117,0.00059,7.26301]
[1780362751875,31.19,71239.54,4.04,-0.66117,0.00059,7.26301]
[1780362751976,31.19,71245.22,4.04,-0.65799,0.00059,7.28058]
[1780362752995,31.19,71245.22,4.04,-0.65799,0.00059,7.28058]
[1780362753062,31.19,71245.22,4.04,-0.65799,0.00059,7.28058]
[1780362753065,31.19,71245.22,4.04,-0.65799,0.00059,7.28058]
[1780362753071,31.19,71245.22,4.04,-0.65799,0.00059,7.28058]
[1780362753075,31.19,71241.03,4.04,-0.66048,0.00059,7.25991]
[1780362754972,31.18,71231.97,4.04,-0.66584,0.00059,7.21426]
[1780362755979,31.18,71229.61,4.04,-0.66723,0.00059,7.20213]
[1780362758370,31.18,71228.92,4.04,-0.66765,0.00059,7.19851]
[1780362764036,31.18,71220.84,4.04,-0.67241,0.00058,7.15617]
[1780362767055,31.17,71226.67,4.04,-0.66901,0.00059,7.18657]
[1780362772092,31.17,71225.58,4.04,-0.66967,0.00059,7.18071]
[1780362777126,31.17,71228.11,4.04,-0.66821,0.00059,7.19359]
[1780362782165,31.16,71229.18,4.04,-0.66759,0.00059,7.19904]
[1780362787200,31.16,71228.24,4.04,-0.66817,0.00059,7.19398]
[1780362792236,31.15,71229.38,4.04,-0.66753,0.00059,7.19961]
[1780362792629,31.15,71229.38,4.04,-0.66753,0.00059,7.19961]
[1780362792646,31.15,71229.38,4.04,-0.66753,0.00059,7.19961]
[1780362792977,31.15,71229.38,4.04,-0.66753,0.00059,7.19961]
[1780362793052,31.15,71229.38,4.04,-0.66753,0.00059,7.19961]
[1780362793242,31.15,71229.99,4.04,-0.66717,0.00059,7.20269]
[1780362794250,31.15,71238.85,4.04,-0.66194,0.00059,7.24765]
[1780362794703,31.15,71238.85,4.04,-0.66194,0.00059,7.24765]
[1780362794963,31.15,71238.85,4.04,-0.66194,0.00059,7.24765]
[1780362795256,31.15,71244.73,4.04,-0.65845,0.00059,7.27682]
[1780362795752,31.15,71244.73,4.04,-0.65845,0.00059,7.27682]
[1780362796264,31.15,71243.67,4.04,-0.65908,0.00059,7.27159]
[1780362798277,31.15,71244.94,4.04,-0.65833,0.00059,7.27786]
[1780362802305,31.16,71246.71,4.04,-0.65726,0.0006,7.28664]
[1780362805925,31.16,71245.45,4.04,-0.658,0.00059,7.28052]
[1780362808349,31.16,71241.93,4.04,-0.6601,0.00059,7.26315]
[1780362809355,31.16,71243.5,4.04,-0.65917,0.00059,7.2709]
[1780362811368,31.16,71241.88,4.04,-0.66032,0.00059,7.25239]
[1780362812376,31.16,71240.73,4.04,-0.661,0.00059,7.24667]
[1780362814598,31.15,71240.19,4.04,-0.66133,0.00059,7.24396]
[1780362814614,31.15,71240.19,4.04,-0.66133,0.00059,7.24396]
[1780362814623,31.15,71238.01,4.04,-0.66262,0.00059,7.23304]
[1780362815558,31.15,71238.01,4.04,-0.66262,0.00059,7.23304]
[1780362815659,31.15,71235.01,4.04,-0.6644,0.00059,7.2179]
[1780362817018,31.15,71235.01,4.04,-0.6644,0.00059,7.2179]
[1780362817113,31.15,71233.27,4.04,-0.66543,0.00059,7.20904]
[1780362818042,31.15,71233.27,4.04,-0.66543,0.00059,7.20904]
[1780362819072,31.15,71233.43,4.04,-0.66533,0.00059,7.20985]
[1780362819082,31.15,71233.43,4.04,-0.66533,0.00059,7.20985]
[1780362819103,31.15,71234.3,4.04,-0.66482,0.00059,7.21423]
[1780362821138,31.15,71234.3,4.04,-0.66482,0.00059,7.21423]
[1780362821716,31.15,71235.1,4.04,-0.66435,0.00059,7.21828]
[1780362821817,31.15,71235.49,4.04,-0.66412,0.00059,7.22025]
[1780362826066,31.15,71237.63,4.04,-0.66286,0.00059,7.231]
[1780362828273,31.15,71237.63,4.04,-0.66287,0.00059,7.23094]
[1780362828488,31.15,71240.9,4.04,-0.66093,0.00059,7.24727]
[1780362830773,31.15,71241.08,4.04,-0.66083,0.00059,7.24813]
[1780362831977,31.15,71241.22,4.04,-0.66075,0.00059,7.2488]
[1780362832079,31.15,71241.78,4.04,-0.66042,0.00059,7.25155]
[1780362832793,31.15,71241.78,4.04,-0.66042,0.00059,7.25155]
[1780362832805,31.15,71241.78,4.04,-0.66042,0.00059,7.25155]
[1780362832821,31.15,71241.78,4.04,-0.66042,0.00059,7.25155]
[1780362832837,31.15,71241.78,4.04,-0.66042,0.00059,7.25155]
[1780362832838,31.15,71243.0,4.04,-0.6597,0.00059,7.25757]
[1780362834023,31.15,71243.0,4.04,-0.6597,0.00059,7.25757]
[1780362834124,31.15,71244.42,4.04,-0.65886,0.00059,7.26454]
[1780362835390,31.14,71244.48,4.04,-0.65883,0.00059,7.26481]
[1780362836135,31.14,71245.8,4.04,-0.65805,0.0006,7.27125]
[1780362836623,31.14,71245.8,4.04,-0.65805,0.0006,7.27125]
[1780362837695,31.14,71246.62,4.04,-0.65757,0.0006,7.27522]
[1780362837797,31.14,71246.37,4.04,-0.65772,0.0006,7.27396]
[1780362839567,31.14,71249.58,4.04,-0.65581,0.0006,7.28951]
[1780362841579,31.14,71250.72,4.04,-0.65514,0.0006,7.29498]
[1780362842586,31.14,71252.25,4.04,-0.65423,0.0006,7.3023]
[1780362843505,31.14,71252.25,4.04,-0.65423,0.0006,7.3023]
[1780362843985,31.14,71252.25,4.04,-0.65423,0.0006,7.3023]
[1780362844153,31.14,71252.25,4.04,-0.65423,0.0006,7.3023]
[1780362844309,31.14,71252.25,4.04,-0.65423,0.0006,7.3023]
[1780362844185,31.14,71255.2,4.04,-0.65247,0.0006,7.31634]
[1780362844424,31.14,71255.2,4.04,-0.65247,0.0006,7.31634]
[1780362844426,31.14,71255.2,4.04,-0.65247,0.0006,7.31634]
[1780362845194,31.14,71255.2,4.04,-0.65247,0.0006,7.31634]
[1780362845239,31.13,71268.85,4.04,-0.64426,0.0006,7.37967]
[1780362845600,31.13,71268.85,4.04,-0.64426,0.0006,7.37967]
[1780362845701,31.14,71271.15,4.04,-0.64287,0.0006,7.39007]
[1780362846343,31.14,71271.15,4.04,-0.64287,0.0006,7.39007]
[1780362846628,31.13,71271.15,4.04,-0.64287,0.0006,7.39005]
[1780362847635,31.13,71266.03,4.04,-0.64597,0.0006,7.3668]
[1780362848613,31.13,71266.03,4.04,-0.64597,0.0006,7.3668]
[1780362848715,31.13,71267.13,4.04,-0.64531,0.0006,7.37181]
[1780362850657,31.13,71268.77,4.04,-0.64432,0.0006,7.37924]
[1780362851664,31.13,71269.98,4.04,-0.64359,0.0006,7.38469]
[1780362852692,31.13,71269.98,4.04,-0.64359,0.0006,7.38469]
[1780362852729,31.13,71265.88,4.04,-0.64607,0.0006,7.36602]
[1780362854682,31.13,71265.88,4.04,-0.64608,0.0006,7.366]
[1780362854743,31.13,71264.46,4.04,-0.64693,0.0006,7.35947]
[1780362856615,31.13,71263.84,4.04,-0.64731,0.0006,7.3566]
[1780362856716,31.13,71261.86,4.04,-0.6485,0.0006,7.34742]
[1780362859783,31.13,71261.56,4.04,-0.64868,0.0006,7.34601]
[1780362859845,31.13,71259.45,4.04,-0.64995,0.0006,7.33615]
[1780362861775,31.13,71259.45,4.04,-0.64996,0.0006,7.33613]
[1780362862797,31.13,71258.54,4.04,-0.6505,0.0006,7.33185]
[1780362862890,31.13,71258.21,4.04,-0.6507,0.0006,7.3303]
[1780362864755,31.13,71256.37,4.04,-0.65181,0.0006,7.32158]
[1780362865903,31.13,71256.37,4.04,-0.65181,0.0006,7.32158]
[1780362865916,31.13,71254.19,4.04,-0.65312,0.0006,7.31122]
[1780362867668,31.13,71253.97,4.04,-0.65325,0.0006,7.31016]
[1780362868957,31.13,71253.66,4.04,-0.65343,0.0006,7.30869]
[1780362869043,31.13,71265.46,4.04,-0.64634,0.0006,7.36398]
[1780362869932,31.13,71265.46,4.04,-0.64634,0.0006,7.36398]
[1780362870033,31.13,71265.83,4.04,-0.64612,0.0006,7.36568]
[1780362871968,31.13,71265.83,4.04,-0.64612,0.0006,7.36567]
[1780362872069,31.13,71266.64,4.04,-0.64581,0.0006,7.35898]
[1780362872973,31.13,71266.64,4.04,-0.64581,0.0006,7.35898]
[1780362872984,31.13,71266.64,4.04,-0.64581,0.0006,7.35898]
[1780362873074,31.13,71266.89,4.04,-0.64566,0.0006,7.36011]
[1780362873987,31.13,71266.89,4.04,-0.64566,0.0006,7.36011]
[1780362875118,31.13,71266.7,4.04,-0.64578,0.0006,7.35923]
[1780362875131,31.13,71266.85,4.04,-0.64569,0.0006,7.3599]
[1780362877048,31.13,71266.85,4.04,-0.64569,0.0006,7.35989]
[1780362877149,31.13,71267.98,4.04,-0.64501,0.0006,7.36503]
[1780362879097,31.12,71267.98,4.04,-0.64501,0.0006,7.36502]
[1780362879228,31.12,71267.98,4.04,-0.64501,0.0006,7.36502]
[1780362879329,31.12,71267.96,4.04,-0.64502,0.0006,7.36491]
[1780362883152,31.12,71268.21,4.04,-0.64488,0.0006,7.36601]
[1780362883254,31.12,71268.79,4.04,-0.64453,0.0006,7.36863]
[1780362888927,31.12,71268.89,4.04,-0.64448,0.00061,7.36899]
[1780362893961,31.12,71268.04,4.04,-0.645,0.0006,7.36506]
[1780362894968,31.12,71265.86,4.04,-0.64632,0.0006,7.35508]
[1780362896342,31.12,71265.86,4.04,-0.64632,0.0006,7.35508]
[1780362897714,31.12,71265.5,4.04,-0.64654,0.0006,7.35342]
[1780362897989,31.12,71265.36,4.04,-0.64663,0.0006,7.35277]
[1780362900126,31.12,71264.59,4.04,-0.64709,0.0006,7.34922]
[1780362900227,31.12,71262.43,4.04,-0.6484,0.0006,7.33922]
[1780362900408,31.12,71262.43,4.04,-0.6484,0.0006,7.33922]
[1780362901010,31.12,71262.43,4.04,-0.6484,0.0006,7.33922]
[1780362902024,31.12,71264.62,4.04,-0.64708,0.0006,7.34936]
[1780362905043,31.12,71265.69,4.04,-0.64643,0.0006,7.35427]
[1780362908065,31.12,71264.46,4.04,-0.64718,0.0006,7.34858]
[1780362909071,31.12,71260.81,4.04,-0.64938,0.0006,7.33163]
[1780362912095,31.12,71262.75,4.04,-0.64821,0.0006,7.34067]
[1780362913099,31.12,71265.66,4.04,-0.64645,0.0006,7.35411]
[1780362916122,31.12,71267.5,4.04,-0.64534,0.0006,7.36251]
[1780362919143,31.11,71268.61,4.04,-0.64468,0.00061,7.36753]
[1780362920190,31.11,71268.61,4.04,-0.64468,0.00061,7.36753]
[1780362920252,31.11,71269.06,4.04,-0.64441,0.00061,7.36956]
[1780362920793,31.11,71269.06,4.04,-0.64441,0.00061,7.36956]
[1780362921238,31.11,71269.06,4.04,-0.64441,0.00061,7.36956]
[1780362921537,31.11,71268.4,4.04,-0.64481,0.0006,7.36654]
[1780362921565,31.11,71268.4,4.04,-0.64481,0.0006,7.36654]
[1780362923813,31.11,71269.12,4.04,-0.64438,0.00061,7.36979]
[1780362924178,31.11,71269.34,4.04,-0.64424,0.00061,7.37077]
[1780362926834,31.11,71268.83,4.04,-0.64456,0.00061,7.36843]
[1780362926942,31.11,71268.83,4.04,-0.64456,0.00061,7.36843]
[1780362927002,31.11,71268.83,4.04,-0.64456,0.00061,7.36843]
[1780362927197,31.11,71269.03,4.04,-0.64444,0.00061,7.36933]
[1780362927928,31.11,71269.03,4.04,-0.64444,0.00061,7.36933]
[1780362928205,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362928749,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362928770,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362928795,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362929037,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362929045,31.11,71260.73,4.04,-0.64945,0.0006,7.33108]
[1780362929216,31.11,71258.64,4.04,-0.65071,0.0006,7.32127]
[1780362929923,31.11,71258.64,4.04,-0.65071,0.0006,7.32127]
[1780362930219,31.11,71254.25,4.04,-0.65334,0.0006,7.30045]
[1780362930953,31.11,71254.25,4.04,-0.65334,0.0006,7.30045]
[1780362931226,31.11,71250.31,4.04,-0.65589,0.0006,7.27098]
[1780362932003,31.11,71250.31,4.04,-0.65589,0.0006,7.27098]
[1780362932233,31.11,71246.72,4.04,-0.65804,0.0006,7.25345]
[1780362933114,31.11,71246.72,4.04,-0.65804,0.0006,7.25345]
[1780362933239,31.11,71243.74,4.04,-0.65982,0.0006,7.23879]
[1780362933485,31.11,71243.74,4.04,-0.65982,0.0006,7.23879]
[1780362933636,31.11,71243.74,4.04,-0.65982,0.0006,7.23879]
[1780362934247,31.11,71239.47,4.04,-0.66235,0.00059,7.21755]
[1780362934669,31.11,71239.47,4.04,-0.66235,0.00059,7.21755]
[1780362935255,31.11,71234.92,4.04,-0.66506,0.00059,7.19453]
[1780362936330,31.11,71234.92,4.04,-0.66506,0.00059,7.19453]
[1780362936345,31.11,71234.92,4.04,-0.66506,0.00059,7.19453]
[1780362936354,31.11,71234.92,4.04,-0.66506,0.00059,7.19453]
[1780362936350,31.11,71232.03,4.04,-0.66677,0.00059,7.17976]
[1780362936623,31.11,71232.03,4.04,-0.66677,0.00059,7.17976]
[1780362936628,31.11,71232.03,4.04,-0.66677,0.00059,7.17976]
[1780362936721,31.11,71232.03,4.04,-0.66677,0.00059,7.17976]
[1780362937269,31.11,71232.03,4.04,-0.66677,0.00059,7.17978]
[1780362939283,31.11,71224.94,4.04,-0.67094,0.00059,7.14304]
[1780362943310,31.12,71218.32,4.04,-0.67482,0.00059,7.10808]
[1780362948347,31.12,71218.01,4.04,-0.67499,0.00059,7.10656]
[1780362950835,31.12,71220.59,4.04,-0.67347,0.00059,7.12034]
[1780362950840,31.12,71220.59,4.04,-0.67347,0.00059,7.12034]
[1780362951078,31.12,71220.59,4.04,-0.67347,0.00059,7.12034]
[1780362951379,31.12,71226.67,4.04,-0.66989,0.00059,7.15234]
[1780362952385,31.12,71233.0,4.04,-0.66615,0.00059,7.18509]
[1780362953391,31.12,71236.12,4.04,-0.6643,0.00059,7.20099]
[1780362954398,31.12,71235.09,4.04,-0.66491,0.00059,7.19575]
[1780362958977,31.12,71235.68,4.04,-0.66457,0.00059,7.19872]
[1780362959027,31.12,71235.68,4.04,-0.66457,0.00059,7.19872]
[1780362959306,31.12,71235.68,4.04,-0.66457,0.00059,7.19872]
[1780362959433,31.12,71234.11,4.04,-0.6655,0.00059,7.19072]
[1780362960026,31.12,71234.11,4.04,-0.6655,0.00059,7.19072]
[1780362960049,31.12,71233.38,4.04,-0.66593,0.00059,7.18698]
[1780362961358,31.12,71233.38,4.04,-0.66593,0.00059,7.18698]
[1780362961547,31.12,71233.38,4.04,-0.66593,0.00059,7.18698]
[1780362965970,31.12,71233.2,4.04,-0.66604,0.00059,7.18602]
[1780362965985,31.12,71233.2,4.04,-0.66604,0.00059,7.18602]
[1780362966069,31.12,71233.38,4.04,-0.66594,0.00059,7.18694]
[1780362968499,31.12,71225.15,4.04,-0.6708,0.00059,7.14429]
[1780362970513,31.12,71223.82,4.04,-0.67159,0.00059,7.13728]
[1780362972527,31.12,71231.36,4.04,-0.66714,0.00059,7.17653]
[1780362978571,31.12,71228.01,4.04,-0.66912,0.00059,7.15921]
[1780362983605,31.11,71229.47,4.04,-0.66827,0.00059,7.16669]
[1780362984998,31.11,71229.47,4.04,-0.66827,0.00059,7.16669]
[1780362985012,31.11,71229.47,4.04,-0.66827,0.00059,7.16669]
[1780362985020,31.12,71228.37,4.04,-0.66891,0.00059,7.161]
[1780362985988,31.12,71228.37,4.04,-0.66891,0.00059,7.161]
[1780362986034,31.12,71228.37,4.04,-0.66891,0.00059,7.161]
[1780362986052,31.12,71228.37,4.04,-0.66891,0.00059,7.161]
[1780362986064,31.12,71228.37,4.04,-0.66891,0.00059,7.161]
[1780362986133,31.12,71227.78,4.04,-0.66926,0.00059,7.15795]
[1780362986794,31.12,71227.78,4.04,-0.66926,0.00059,7.15795]
[1780362986854,31.11,71227.58,4.04,-0.66938,0.00059,7.15687]
[1780362990655,31.11,71218.71,4.04,-0.67461,0.00059,7.10999]
[1780362992668,31.11,71213.1,4.04,-0.67811,0.00058,7.06903]
[1780362994705,31.11,71190.45,4.04,-0.69124,0.00057,6.94236]
[1780362995713,31.11,71174.29,4.04,-0.70048,0.00057,6.8475]
[1780362997289,31.11,71162.77,4.04,-0.70698,0.00056,6.77778]
[1780362998734,31.1,71162.51,4.04,-0.70713,0.00056,6.77614]
[1780363003768,31.11,71164.14,4.04,-0.7062,0.00056,6.78625]
[1780363005784,31.11,71172.19,4.04,-0.70166,0.00057,6.83501]
[1780363007360,31.11,71182.6,4.04,-0.69573,0.00057,6.89679]
[1780363008805,31.11,71183.45,4.04,-0.69525,0.00057,6.9018]
[1780363011824,31.11,71195.62,4.04,-0.68825,0.00058,6.97202]
[1780363013839,31.11,71197.82,4.04,-0.68698,0.00058,6.98455]
[1780363018873,31.12,71201.66,4.04,-0.68474,0.00058,7.00625]
[1780363024919,31.12,71201.35,4.04,-0.68491,0.00058,7.00463]
[1780363029953,31.12,71201.14,4.04,-0.68503,0.00058,7.00344]
[1780363034990,31.12,71204.58,4.04,-0.68304,0.00058,7.02259]
[1780363037005,31.12,71210.33,4.04,-0.6797,0.00058,7.05426]
[1780363039021,31.12,71203.48,4.04,-0.68369,0.00058,7.01641]
[1780363041036,31.11,71197.9,4.04,-0.68692,0.00058,6.98505]
[1780363046071,31.11,71200.25,4.04,-0.68556,0.00058,6.99832]
[1780363051106,31.11,71205.87,4.04,-0.68252,0.00058,7.01891]
[1780363053122,31.11,71213.2,4.04,-0.67824,0.00058,7.0591]
[1780363054127,31.11,71216.42,4.04,-0.67636,0.00059,7.07647]
[1780363056142,31.11,71225.86,4.04,-0.67081,0.00059,7.12659]
[1780363057147,31.11,71234.84,4.04,-0.66549,0.00059,7.17307]
[1780363059164,31.11,71239.78,4.04,-0.66255,0.0006,7.19806]
[1780363062184,31.11,71248.35,4.04,-0.65743,0.0006,7.24055]
[1780363067222,31.11,71244.61,4.04,-0.65967,0.0006,7.22216]
[1780363068229,31.11,71237.29,4.04,-0.66404,0.0006,7.18546]
[1780363069239,31.11,71234.25,4.04,-0.66585,0.00059,7.16994]
[1780363074272,31.11,71230.84,4.04,-0.66787,0.00059,7.15246]
[1780363079307,31.12,71234.21,4.04,-0.66585,0.00059,7.16992]
[1780363083336,31.12,71228.04,4.04,-0.6695,0.00059,7.13818]
[1780363088370,31.12,71229.15,4.04,-0.66881,0.00059,7.14419]
[1780363091021,31.12,71231.23,4.04,-0.66757,0.00059,7.15503]
[1780363091243,31.12,71231.23,4.04,-0.66757,0.00059,7.15503]
[1780363091246,31.12,71231.23,4.04,-0.66757,0.00059,7.15503]
[1780363093408,31.13,71224.5,4.04,-0.67154,0.00059,7.12006]
[1780363095420,31.13,71217.03,4.04,-0.67593,0.00059,7.08038]
[1780363100456,31.13,71215.79,4.04,-0.67666,0.00059,7.07372]
[1780363105492,31.13,71214.84,4.04,-0.67721,0.00059,7.06862]
[1780363110527,31.13,71212.0,4.04,-0.67887,0.00058,7.05321]
[1780363111534,31.13,71205.34,4.04,-0.68297,0.00058,7.00589]
[1780363113548,31.13,71206.03,4.04,-0.68257,0.00058,7.0097]
[1780363118582,31.13,71209.36,4.04,-0.68061,0.00058,7.02821]
[1780363123619,31.13,71214.02,4.04,-0.67787,0.00059,7.05376]
[1780363128653,31.13,71217.99,4.04,-0.67554,0.00059,7.0752]
[1780363131673,31.13,71227.35,4.04,-0.67002,0.00059,7.12471]
[1780363134695,31.14,71218.03,4.04,-0.6755,0.00059,7.07551]
[1780363135704,31.14,71212.89,4.04,-0.67851,0.00059,7.04779]
[1780363138275,31.14,71209.33,4.04,-0.6806,0.00058,7.02831]
[1780363143774,31.14,71209.78,4.04,-0.68032,0.00058,7.03091]
[1780363148810,31.14,71209.1,4.04,-0.6807,0.00058,7.02735]
[1780363153846,31.14,71210.85,4.04,-0.67966,0.00058,7.03709]
[1780363158880,31.15,71214.88,4.04,-0.67729,0.00059,7.05908]
[1780363163916,31.15,71215.42,4.04,-0.67697,0.00059,7.06204]
[1780363166936,31.15,71221.12,4.04,-0.67362,0.00059,7.09256]
[1780363168487,31.15,71214.51,4.04,-0.67751,0.00059,7.05712]
[1780363171972,31.15,71209.45,4.04,-0.68068,0.00058,7.01881]
[1780363177006,31.15,71204.06,4.04,-0.68383,0.00058,6.98898]
[1780363180027,31.15,71210.84,4.04,-0.67987,0.00058,7.0264]
[1780363185065,31.15,71213.35,4.04,-0.67839,0.00059,7.04019]
[1780363190099,31.15,71211.16,4.04,-0.67966,0.00058,7.02835]
[1780363195132,31.15,71209.34,4.04,-0.68072,0.00058,7.01843]
[1780363198696,31.15,71199.69,4.04,-0.68634,0.00058,6.96476]
[1780363200167,31.15,71192.84,4.04,-0.6903,0.00058,6.92586]
[1780363202182,31.15,71189.8,4.04,-0.69205,0.00058,6.90847]
[1780363204196,31.15,71170.67,4.04,-0.70297,0.00057,6.79573]
[1780363205202,31.15,71165.16,4.04,-0.70608,0.00056,6.76233]
[1780363208223,31.15,71158.77,4.04,-0.70968,0.00056,6.72309]
[1780363212251,31.15,71165.94,4.04,-0.70564,0.00056,6.76713]
[1780363214266,31.15,71168.91,4.04,-0.70396,0.00057,6.78513]
[1780363219303,31.15,71174.47,4.04,-0.7008,0.00057,6.81863]
[1780363223152,31.15,71174.55,4.04,-0.70074,0.00057,6.81925]
[1780363228364,31.16,71182.53,4.04,-0.69618,0.00057,6.86662]
[1780363230378,31.16,71188.39,4.04,-0.69282,0.00057,6.90074]
[1780363232392,31.16,71191.58,4.04,-0.6912,0.00058,6.90828]
[1780363234406,31.16,71200.16,4.04,-0.68624,0.00058,6.95706]
[1780363235413,31.16,71208.68,4.04,-0.68127,0.00058,7.00454]
[1780363236420,31.16,71210.22,4.04,-0.68036,0.00058,7.01306]
[1780363241455,31.17,71212.46,4.04,-0.67903,0.00059,7.02549]
[1780363246489,31.17,71212.93,4.04,-0.67874,0.00059,7.02819]
[1780363251525,31.17,71214.61,4.04,-0.67774,0.00059,7.0374]
[1780363256560,31.17,71216.05,4.04,-0.67689,0.00059,7.04525]
[1780363261597,31.17,71216.33,4.04,-0.67672,0.00059,7.0468]
[1780363263627,31.17,71216.15,4.04,-0.67682,0.00059,7.04584]
[1780363269198,31.17,71218.01,4.04,-0.67573,0.00059,7.05579]
[1780363272686,31.17,71224.8,4.04,-0.67174,0.00059,7.09174]
[1780363274689,31.17,71218.19,4.04,-0.67564,0.00059,7.05663]
[1780363276702,31.17,71211.84,4.04,-0.67938,0.00059,7.02221]
[1780363279725,31.17,71205.84,4.04,-0.68289,0.00058,6.98921]
[1780363284760,31.17,71203.66,4.04,-0.68416,0.00058,6.97703]
[1780363286775,31.17,71197.05,4.04,-0.688,0.00058,6.93987]
[1780363288791,31.17,71198.15,4.04,-0.68736,0.00058,6.94611]
[1780363289793,31.17,71203.19,4.04,-0.68443,0.00058,6.97447]
[1780363291808,31.17,71208.02,4.04,-0.68183,0.00058,6.99049]
[1780363296843,31.17,71208.59,4.04,-0.68148,0.00058,6.99381]
[1780363300872,31.17,71202.42,4.04,-0.68508,0.00058,6.95953]
[1780363305907,31.17,71197.98,4.04,-0.68767,0.00058,6.93448]
[1780363310943,31.17,71198.74,4.04,-0.68723,0.00058,6.93874]
[1780363315978,31.17,71200.0,4.04,-0.6865,0.00058,6.94581]
[1780363321014,31.17,71197.65,4.04,-0.68787,0.00058,6.93252]
[1780363326050,31.17,71198.13,4.04,-0.68759,0.00058,6.93526]
[1780363331086,31.17,71199.36,4.04,-0.68687,0.00058,6.9422]
[1780363336121,31.17,71199.64,4.04,-0.68671,0.00058,6.94378]
[1780363341169,31.17,71207.66,4.04,-0.68204,0.00058,6.98847]
[1780363343183,31.17,71212.97,4.04,-0.67893,0.00059,7.01759]
[1780363348220,31.17,71208.68,4.04,-0.68144,0.00058,6.99413]
[1780363353254,31.16,71206.41,4.04,-0.683,0.00058,6.97063]
[1780363357282,31.16,71214.91,4.04,-0.67802,0.00059,7.0172]
[1780363362316,31.16,71214.87,4.04,-0.67806,0.00059,7.01687]
[1780363367354,31.16,71212.1,4.04,-0.67971,0.00059,7.00158]
[1780363372387,31.16,71215.37,4.04,-0.67779,0.00059,7.01934]
[1780363375411,31.16,71222.98,4.04,-0.67331,0.00059,7.06002]
[1780363377425,31.16,71229.87,4.04,-0.66923,0.00059,7.09615]
[1780363382459,31.15,71228.15,4.04,-0.67026,0.00059,7.08709]
[1780363385480,31.15,71221.35,4.04,-0.6743,0.00059,7.05117]
[1780363387495,31.15,71214.01,4.04,-0.67863,0.00059,7.01157]
[1780363390515,31.15,71208.51,4.04,-0.68187,0.00059,6.98137]
[1780363396558,31.15,71209.86,4.04,-0.68109,0.00059,6.98872]
[1780363398593,31.15,71201.17,4.04,-0.68617,0.00058,6.94038]
[1780363399591,31.14,71198.17,4.04,-0.68792,0.00058,6.92337]
[1780363400596,31.14,71184.78,4.04,-0.69567,0.00057,6.84616]
[1780363401603,31.14,71173.9,4.04,-0.70189,0.00057,6.78173]
[1780363402609,31.14,71167.0,4.04,-0.70581,0.00057,6.73992]
[1780363403616,31.14,71160.35,4.04,-0.70957,0.00056,6.69919]
[1780363405635,31.14,71158.83,4.04,-0.71042,0.00056,6.68978]
[1780363408651,31.14,71168.38,4.04,-0.70503,0.00057,6.74829]
[1780363409659,31.14,71170.97,4.04,-0.70356,0.00057,6.76397]
[1780363411673,31.14,71176.92,4.04,-0.70041,0.00057,6.78869]
[1780363416707,31.14,71178.29,4.04,-0.69964,0.00057,6.79671]
[1780363421743,31.13,71185.51,4.04,-0.69552,0.00058,6.83903]
[1780363424764,31.13,71179.65,4.04,-0.69891,0.00057,6.8043]
[1780363429798,31.13,71184.42,4.04,-0.69619,0.00057,6.83222]
[1780363434833,31.12,71189.17,4.04,-0.69347,0.00058,6.85979]
[1780363439118,31.12,71191.1,4.04,-0.69235,0.00058,6.87098]
[1780363444904,31.12,71197.7,4.04,-0.68853,0.00058,6.90871]
[1780363446918,31.12,71202.21,4.04,-0.68592,0.00058,6.93411]
[1780363451957,31.12,71201.82,4.04,-0.68617,0.00058,6.9317]
[1780363453969,31.11,71196.12,4.04,-0.6895,0.00058,6.89929]
[1780363456990,31.11,71188.52,4.04,-0.6939,0.00058,6.85544]
[1780363458892,31.11,71188.52,4.04,-0.6939,0.00058,6.85544]
[1780363468068,31.11,71193.81,4.04,-0.69086,0.00058,6.88587]
[1780363473103,31.11,71192.15,4.04,-0.69205,0.00058,6.86534]
[1780363478140,31.11,71195.39,4.04,-0.69018,0.00058,6.88391]
[1780363480690,31.11,71199.49,4.04,-0.6878,0.00058,6.90716]
[1780363486199,31.1,71198.69,4.04,-0.68829,0.00058,6.90242]
[1780363491233,31.1,71197.37,4.04,-0.68908,0.00058,6.89469]
[1780363494254,31.1,71205.6,4.04,-0.68427,0.00059,6.94113]
[1780363495262,31.1,71208.45,4.04,-0.6826,0.00059,6.95705]
[1780363497282,31.1,71200.93,4.04,-0.68699,0.00058,6.91502]
[1780363498289,31.1,71189.23,4.04,-0.69379,0.00058,6.84794]
[1780363499296,31.1,71188.67,4.04,-0.69411,0.00058,6.84469]
[1780363500841,31.1,71187.61,4.04,-0.69472,0.00058,6.83859]
[1780363506346,31.1,71187.04,4.04,-0.69505,0.00058,6.83523]
[1780363511395,31.11,71191.28,4.04,-0.69258,0.00058,6.86004]
[1780363512410,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513153,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513182,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513346,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513425,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513745,31.11,71200.15,4.04,-0.68743,0.00058,6.91081]
[1780363513762,31.11,71229.08,4.04,-0.67037,0.0006,7.0684]
[1780363514363,31.11,71229.08,4.04,-0.67037,0.0006,7.0684]
[1780363514590,31.11,71236.14,4.04,-0.66614,0.0006,7.10504]
[1780363516387,31.11,71236.37,4.04,-0.666,0.0006,7.10621]
[1780363516503,31.11,71237.64,4.04,-0.66523,0.0006,7.11275]
[1780363517412,31.11,71237.64,4.04,-0.66523,0.0006,7.11275]
[1780363517437,31.11,71237.64,4.04,-0.66523,0.0006,7.11275]
[1780363517443,31.11,71237.64,4.04,-0.66523,0.0006,7.11275]
[1780363517501,31.11,71235.06,4.04,-0.66678,0.0006,7.09957]
[1780363519488,31.11,71226.04,4.04,-0.67216,0.00059,7.05259]
[1780363520999,31.11,71220.52,4.04,-0.67543,0.00059,7.02326]
[1780363524523,31.11,71214.88,4.04,-0.67875,0.00059,6.99291]
[1780363528551,31.11,71207.6,4.04,-0.68303,0.00059,6.95296]
[1780363531574,31.11,71202.17,4.04,-0.68643,0.00058,6.91176]
[1780363536609,31.12,71208.42,4.04,-0.68273,0.00059,6.94703]
[1780363541645,31.13,71202.99,4.04,-0.68588,0.00058,6.91698]
[1780363544664,31.13,71196.02,4.04,-0.68994,0.00058,6.87753]
[1780363549699,31.13,71198.43,4.04,-0.68853,0.00058,6.89133]
[1780363554735,31.13,71193.12,4.04,-0.69162,0.00058,6.86095]
[1780363559769,31.13,71189.31,4.04,-0.69384,0.00058,6.83882]
[1780363564804,31.13,71188.98,4.04,-0.69403,0.00058,6.83691]
[1780363569839,31.13,71187.84,4.04,-0.69468,0.00058,6.83035]
[1780363570849,31.13,71181.59,4.04,-0.69828,0.00057,6.79364]
[1780363572863,31.13,71170.86,4.04,-0.70442,0.00057,6.72942]
[1780363577897,31.12,71177.18,4.04,-0.70082,0.00057,6.76735]
[1780363582933,31.13,71176.23,4.04,-0.70135,0.00057,6.76184]
[1780363587968,31.13,71172.85,4.04,-0.70328,0.00057,6.74155]
[1780363589982,31.13,71156.98,4.04,-0.71228,0.00056,6.64413]
[1780363590988,31.13,71157.11,4.04,-0.71221,0.00056,6.64492]
[1780363596024,31.12,71156.53,4.04,-0.71278,0.00056,6.63013]
[1780363596341,31.12,71156.53,4.04,-0.71278,0.00056,6.63013]
[1780363602067,31.12,71156.77,4.04,-0.71265,0.00056,6.63158]
[1780363605087,31.12,71150.95,4.04,-0.71593,0.00056,6.59496]
[1780363606094,31.12,71145.46,4.04,-0.71899,0.00056,6.56018]
[1780363611129,31.13,71150.82,4.04,-0.71598,0.00056,6.59436]
[1780363613144,31.13,71155.73,4.04,-0.71322,0.00056,6.62531]
[1780363616278,31.13,71159.03,4.04,-0.71134,0.00056,6.64603]
[1780363621700,31.14,71168.19,4.04,-0.70612,0.00057,6.70279]
[1780363627240,31.14,71166.59,4.04,-0.707,0.00057,6.69328]
[1780363632280,31.14,71169.17,4.04,-0.70552,0.00057,6.70917]
[1780363637316,31.14,71168.39,4.04,-0.70597,0.00057,6.70437]
[1780363639330,31.14,71174.54,4.04,-0.70246,0.00057,6.74157]
[1780363644366,31.14,71179.89,4.04,-0.69941,0.00057,6.77342]
[1780363649401,31.14,71181.82,4.04,-0.69831,0.00058,6.78471]
[1780363654435,31.14,71181.67,4.04,-0.69865,0.00058,6.77266]
[1780363656096,31.14,71181.67,4.04,-0.69865,0.00058,6.77266]
[1780363661981,31.13,71181.61,4.04,-0.6987,0.00058,6.77211]
[1780363664505,31.13,71189.55,4.04,-0.69412,0.00058,6.81872]
[1780363669540,31.13,71189.19,4.04,-0.69433,0.00058,6.81661]
[1780363670547,31.13,71197.59,4.04,-0.68945,0.00058,6.86496]
[1780363675583,31.13,71191.25,4.04,-0.69313,0.00058,6.82862]
[1780363680619,31.13,71187.81,4.04,-0.69512,0.00058,6.80864]
[1780363685652,31.13,71181.91,4.04,-0.69854,0.00058,6.77382]
[1780363689680,31.13,71176.17,4.04,-0.70183,0.00057,6.73965]
[1780363694715,31.13,71173.87,4.04,-0.70314,0.00057,6.72595]
[1780363695944,31.13,71173.87,4.04,-0.70314,0.00057,6.72595]
[1780363701764,31.14,71175.26,4.04,-0.70233,0.00057,6.73445]
[1780363706799,31.14,71175.28,4.04,-0.70231,0.00057,6.73463]
[1780363711833,31.14,71172.62,4.04,-0.70407,0.00057,6.70761]
[1780363716880,31.14,71173.76,4.04,-0.7034,0.00057,6.71461]
[1780363721914,31.14,71169.48,4.04,-0.70583,0.00057,6.68884]
[1780363726952,31.15,71166.87,4.04,-0.70729,0.00057,6.67317]
[1780363728966,31.15,71156.25,4.04,-0.71331,0.00056,6.60747]
[1780363734004,31.14,71156.1,4.04,-0.7134,0.00056,6.60645]
[1780363736063,31.14,71151.03,4.04,-0.71625,0.00056,6.57461]
[1780363742061,31.15,71149.11,4.04,-0.71732,0.00056,6.56257]
[1780363747096,31.15,71151.87,4.04,-0.71577,0.00056,6.58004]
[1780363749110,31.15,71157.79,4.04,-0.71243,0.00056,6.61722]
[1780363754145,31.15,71158.06,4.04,-0.71224,0.00056,6.61925]
[1780363755411,31.15,71158.96,4.04,-0.71173,0.00056,6.62491]
[1780363761198,31.16,71161.3,4.04,-0.71037,0.00057,6.63978]
[1780363766233,31.16,71161.32,4.04,-0.71036,0.00057,6.63996]
[1780363771268,31.16,71158.33,4.04,-0.7123,0.00056,6.61019]
[1780363777310,31.16,71155.4,4.04,-0.71395,0.00056,6.59199]
[1780363782842,31.16,71154.3,4.04,-0.71455,0.00056,6.58525]
[1780363788387,31.16,71155.31,4.04,-0.71397,0.00056,6.59167]
[1780363793424,31.16,71155.85,4.04,-0.71367,0.00056,6.595]
[1780363794429,31.16,71142.42,4.04,-0.72119,0.00056,6.50993]
[1780363795438,31.16,71120.37,4.04,-0.73332,0.00054,6.36582]
[1780363796446,31.17,71106.41,4.04,-0.74084,0.00054,6.27226]
[1780363798461,31.17,71096.65,4.04,-0.74604,0.00053,6.20546]
[1780363799467,31.17,71092.41,4.04,-0.7483,0.00053,6.17602]
[1780363800475,31.17,71097.52,4.04,-0.74559,0.00053,6.21133]
[1780363802988,31.17,71104.07,4.04,-0.7421,0.00054,6.25624]
[1780363803502,31.17,71104.07,4.04,-0.74209,0.00054,6.25629]
[1780363804508,31.17,71109.54,4.04,-0.73916,0.00054,6.29346]
[1780363808535,31.17,71116.38,4.04,-0.73544,0.00054,6.33986]
[1780363810549,31.17,71122.59,4.04,-0.73206,0.00055,6.38127]
[1780363815584,31.17,71122.1,4.04,-0.73232,0.00055,6.37811]
[1780363817598,31.17,71115.79,4.04,-0.73575,0.00054,6.33602]
[1780363818606,31.17,71104.01,4.04,-0.74209,0.00053,6.25639]
[1780363821631,31.18,71097.57,4.04,-0.7455,0.00053,6.21248]
[1780363824650,31.18,71091.26,4.04,-0.74884,0.00053,6.16893]
[1780363825658,31.18,71082.37,4.04,-0.75349,0.00052,6.10702]
[1780363828681,31.18,71075.63,4.04,-0.75698,0.00052,6.05979]
[1780363833714,31.19,71075.58,4.04,-0.75725,0.00052,6.04832]
[1780363834721,31.19,71089.29,4.04,-0.75008,0.00053,6.14474]
[1780363836735,31.19,71083.24,4.04,-0.75324,0.00052,6.10259]
[1780363837742,31.19,71077.97,4.04,-0.75599,0.00052,6.06551]
[1780363843270,31.19,71069.29,4.04,-0.76044,0.00051,6.00445]
[1780363845798,31.2,71066.55,4.04,-0.76183,0.00051,5.98514]
[1780363848820,31.2,71049.8,4.04,-0.77033,0.0005,5.8645]
[1780363849827,31.2,71037.3,4.04,-0.77656,0.0005,5.77308]
[1780363850833,31.2,71029.06,4.04,-0.78063,0.00049,5.71218]
[1780363853341,31.2,71046.28,4.04,-0.77208,0.0005,5.83912]
[1780363853865,31.21,71046.28,4.04,-0.77205,0.0005,5.83948]
[1780363858893,31.21,71045.33,4.04,-0.7725,0.0005,5.83296]
[1780363863927,31.21,71049.53,4.04,-0.77037,0.0005,5.86384]
[1780363868961,31.22,71046.99,4.04,-0.77159,0.0005,5.84619]
[1780363869970,31.22,71039.2,4.04,-0.77547,0.0005,5.78924]
[1780363870976,31.22,71032.49,4.04,-0.77877,0.00049,5.7401]
[1780363875013,31.23,71026.22,4.04,-0.78181,0.00049,5.69425]
[1780363879033,31.23,71004.67,4.04,-0.79215,0.00047,5.53351]
[1780363880054,31.24,70997.4,4.04,-0.79554,0.00047,5.47921]
[1780363885081,31.29,70987.81,4.04,-0.79963,0.00046,5.41264]
[1780363886089,31.29,70982.45,4.04,-0.8021,0.00046,5.37199]
[1780363887095,31.29,70988.3,4.04,-0.79939,0.00046,5.41666]
[1780363890130,31.3,70996.55,4.04,-0.79551,0.00047,5.47969]
[1780363891175,31.3,71000.74,4.04,-0.79384,0.00047,5.49945]
[1780363892157,31.3,71012.81,4.04,-0.78807,0.00048,5.59046]
[1780363893158,31.3,71016.53,4.04,-0.78626,0.00048,5.61863]
[1780363894175,31.3,71022.51,4.04,-0.78336,0.00049,5.66326]
[1780363897181,31.31,71015.06,4.04,-0.78688,0.00048,5.60896]
[1780363902216,31.32,71016.42,4.04,-0.7862,0.00048,5.6195]
[1780363907252,31.32,71014.49,4.04,-0.78708,0.00048,5.6058]
[1780363909265,31.32,71005.74,4.04,-0.79126,0.00048,5.54044]
[1780363912290,31.34,70997.75,4.04,-0.7949,0.00047,5.48238]
[1780363913295,31.35,70989.35,4.04,-0.79876,0.00046,5.41995]
[1780363914304,31.35,70982.44,4.04,-0.80194,0.00046,5.36765]
[1780363919339,31.36,70985.09,4.04,-0.80068,0.00046,5.38839]
[1780363921351,31.36,70996.69,4.04,-0.79527,0.00047,5.47648]
[1780363922360,31.36,70996.87,4.04,-0.79518,0.00047,5.47788]
[1780363925379,31.37,70984.84,4.04,-0.80074,0.00046,5.38752]
[1780363926386,31.37,70980.3,4.04,-0.80282,0.00046,5.35315]
[1780363930414,31.37,70973.92,4.04,-0.80568,0.00045,5.30528]
[1780363931422,31.37,70963.97,4.04,-0.81018,0.00045,5.22913]
[1780363932429,31.37,70958.29,4.04,-0.81271,0.00044,5.1856]
[1780363935453,31.38,70949.3,4.04,-0.81667,0.00044,5.11667]
[1780363936456,31.38,70941.35,4.04,-0.82014,0.00043,5.05527]
[1780363937468,31.38,70932.54,4.04,-0.82391,0.00043,4.98747]
[1780363938471,31.38,70930.64,4.04,-0.82473,0.00043,4.97274]
[1780363941496,31.39,70938.64,4.04,-0.82118,0.00043,5.03666]
[1780363942501,31.39,70946.63,4.04,-0.81769,0.00044,5.09859]
[1780363943992,31.4,70948.15,4.04,-0.81701,0.00044,5.11065]
[1780363948543,31.4,70953.48,4.04,-0.81463,0.00044,5.15228]
[1780363951564,31.4,70956.33,4.04,-0.81365,0.00044,5.16264]
[1780363954063,31.41,70932.85,4.04,-0.82386,0.00043,4.98192]
[1780363955595,31.41,70930.82,4.04,-0.82471,0.00043,4.96653]
[1780363960630,31.42,70927.82,4.04,-0.82593,0.00042,4.94447]
[1780363965665,31.43,70936.02,4.04,-0.82234,0.00043,5.00943]
[1780363967679,31.43,70937.87,4.04,-0.82151,0.00043,5.02427]
[1780363972715,31.44,70929.37,4.04,-0.82508,0.00043,4.9599]
[1780363976746,31.45,70930.25,4.04,-0.82466,0.00043,4.96745]
[1780363979764,31.45,70938.26,4.04,-0.82119,0.00043,5.03]
[1780363984274,31.46,70944.85,4.04,-0.81826,0.00044,5.08197]
[1780363985809,31.46,70948.65,4.04,-0.81658,0.00044,5.11153]
[1780363986818,31.46,70955.61,4.04,-0.81351,0.00044,5.16497]
[1780363987823,31.47,70949.35,4.04,-0.81626,0.00044,5.11716]
[1780363990845,31.47,70955.8,4.04,-0.8134,0.00044,5.1669]
[1780363991851,31.47,70950.47,4.04,-0.81574,0.00044,5.12623]
[1780363992859,31.47,70943.04,4.04,-0.81897,0.00043,5.06931]
[1780363997894,31.48,70945.0,4.04,-0.81806,0.00044,5.08541]
[1780364000915,31.48,70951.36,4.04,-0.81525,0.00044,5.13477]
[1780364005950,31.49,70953.99,4.04,-0.81405,0.00044,5.15556]
[1780364010984,31.49,70952.83,4.04,-0.81453,0.00044,5.14725]
[1780364014486,31.49,70959.51,4.04,-0.81186,0.00045,5.18673]
[1780364016020,31.5,70964.38,4.04,-0.80968,0.00045,5.22404]
[1780364021062,31.5,70966.34,4.04,-0.80878,0.00045,5.23941]
[1780364026095,31.5,70965.07,4.04,-0.80933,0.00045,5.23008]
[1780364028110,31.5,70958.15,4.04,-0.81241,0.00044,5.17732]
[1780364033146,31.5,70962.01,4.04,-0.81068,0.00045,5.20708]
[1780364038181,31.51,70958.57,4.04,-0.81219,0.00044,5.18104]
[1780364039187,31.51,70953.43,4.04,-0.81446,0.00044,5.1418]
[1780364041202,31.51,70940.56,4.04,-0.82008,0.00043,5.04314]
[1780364042208,31.51,70933.09,4.04,-0.8233,0.00043,4.98557]
[1780364045232,31.51,70926.72,4.04,-0.82601,0.00042,4.93657]
[1780364050265,31.51,70927.24,4.04,-0.82577,0.00042,4.94093]
[1780364055301,31.52,70930.08,4.04,-0.82449,0.00043,4.96416]
[1780364056308,31.52,70920.33,4.04,-0.82859,0.00042,4.88931]
[1780364061345,31.53,70917.82,4.04,-0.82956,0.00042,4.87131]
[1780364064366,31.54,70910.99,4.04,-0.83236,0.00041,4.81933]
[1780364068394,31.55,70897.46,4.04,-0.83786,0.0004,4.71554]
[1780364069402,31.55,70881.4,4.04,-0.84425,0.00039,4.59174]
[1780364074442,31.56,70875.75,4.04,-0.84668,0.00039,4.53816]
[1780364077473,31.59,70869.96,4.04,-0.84872,0.00039,4.49759]
[1780364078472,31.59,70853.46,4.04,-0.85501,0.00038,4.37043]
[1780364079493,31.59,70857.57,4.04,-0.85345,0.00038,4.40237]
[1780364081494,31.59,70848.46,4.04,-0.85686,0.00037,4.33252]
[1780364082513,31.65,70840.07,4.04,-0.85951,0.00037,4.27744]
[1780364085535,31.73,70834.65,4.04,-0.86089,0.00036,4.2486]
[1780364090568,31.79,70832.34,4.04,-0.86129,0.00036,4.24022]
[1780364091578,31.79,70841.29,4.04,-0.858,0.00037,4.3088]
[1780364093590,31.84,70855.48,4.04,-0.85234,0.00038,4.42455]
[1780364094601,31.86,70860.49,4.04,-0.85026,0.00038,4.46643]
[1780364096611,31.88,70852.09,4.04,-0.85327,0.00038,4.40563]
[1780364101647,31.9,70852.65,4.04,-0.85292,0.00038,4.41262]
[1780364106684,31.96,70859.69,4.04,-0.84982,0.00038,4.47511]
[1780364111718,32.0,70857.45,4.04,-0.8504,0.00038,4.46336]
[1780364112724,32.0,70862.74,4.04,-0.84837,0.00038,4.50399]
[1780364115254,32.0,70871.41,4.04,-0.845,0.00039,4.5707]
[1780364115745,32.0,70871.41,4.04,-0.84498,0.00039,4.57094]
[1780364120781,32.01,70861.46,4.04,-0.84875,0.00038,4.49642]
[1780364125816,32.02,70861.76,4.04,-0.84855,0.00038,4.50043]
[1780364128839,32.03,70867.71,4.04,-0.84624,0.00039,4.5462]
[1780364130852,32.03,70873.04,4.04,-0.84415,0.00039,4.58735]
[1780364131862,32.03,70875.88,4.04,-0.84334,0.00039,4.59709]
[1780364136894,32.04,70876.73,4.04,-0.84296,0.00039,4.60459]
[1780364140922,32.04,70881.92,4.04,-0.84088,0.00039,4.64483]
[1780364145468,32.05,70893.33,4.04,-0.8363,0.0004,4.73233]
[1780364146963,32.05,70885.97,4.04,-0.83924,0.0004,4.67631]
[1780364147970,32.05,70872.08,4.04,-0.84472,0.00039,4.57018]
[1780364148978,32.04,70868.6,4.04,-0.84608,0.00039,4.54347]
[1780364151001,32.04,70858.95,4.04,-0.8498,0.00038,4.46966]
[1780364152011,32.04,70851.94,4.04,-0.85245,0.00038,4.41627]
[1780364153015,32.04,70838.37,4.04,-0.85751,0.00037,4.313]
[1780364154022,32.04,70834.77,4.04,-0.85883,0.00036,4.28557]
[1780364159058,32.04,70834.97,4.04,-0.85875,0.00037,4.28723]
[1780364163086,32.04,70829.37,4.04,-0.86076,0.00036,4.24548]
[1780364168120,32.04,70820.21,4.04,-0.86404,0.00036,4.17649]
[1780364169127,32.04,70816.62,4.04,-0.86531,0.00035,4.14946]
[1780364174163,32.05,70816.74,4.04,-0.86525,0.00035,4.15061]
[1780364179197,32.05,70816.93,4.04,-0.86517,0.00035,4.15228]
[1780364184233,32.06,70816.08,4.04,-0.8654,0.00035,4.14748]
[1780364185750,32.06,70802.37,4.04,-0.87016,0.00034,4.04497]
[1780364187255,32.06,70797.7,4.04,-0.87175,0.00034,4.01022]
[1780364189269,32.06,70800.12,4.04,-0.8709,0.00034,4.02879]
[1780364191282,32.07,70805.41,4.04,-0.86938,0.00035,4.05675]
[1780364193296,32.07,70809.81,4.04,-0.86782,0.00035,4.09029]
[1780364198355,32.08,70813.75,4.04,-0.86636,0.00035,4.12159]
[1780364199363,32.08,70819.52,4.04,-0.86431,0.00036,4.16533]
[1780364200370,32.08,70832.21,4.04,-0.85973,0.00036,4.26132]
[1780364201373,32.08,70846.13,4.04,-0.85461,0.00037,4.36682]
[1780364202379,32.08,70850.32,4.04,-0.85304,0.00037,4.39859]
[1780364204396,32.08,70845.02,4.04,-0.85502,0.00037,4.35833]
[1780364207415,32.08,70842.85,4.04,-0.85583,0.00037,4.34194]
[1780364209429,32.09,70829.06,4.04,-0.86087,0.00036,4.2377]
[1780364210436,32.08,70818.27,4.04,-0.86473,0.00035,4.15627]
[1780364211444,32.08,70818.2,4.04,-0.86476,0.00035,4.15576]
[1780364216478,32.09,70812.76,4.04,-0.86665,0.00035,4.11535]
[1780364218491,32.09,70806.39,4.04,-0.86886,0.00035,4.06788]
[1780364223525,32.1,70811.72,4.04,-0.86696,0.00035,4.10885]
[1780364227554,32.1,70801.11,4.04,-0.8706,0.00034,4.0301]
[1780364230575,32.1,70806.89,4.04,-0.86858,0.00035,4.07389]
[1780364235610,32.11,70802.34,4.04,-0.87011,0.00034,4.04076]
[1780364238632,32.11,70797.11,4.04,-0.87187,0.00034,4.00237]
[1780364240646,32.12,70789.66,4.04,-0.87437,0.00034,3.9475]
[1780364243668,32.12,70783.19,4.04,-0.87648,0.00033,3.90059]
[1780364247697,32.13,70790.53,4.04,-0.87396,0.00034,3.95652]
[1780364248702,32.14,70783.56,4.04,-0.87628,0.00033,3.90516]
[1780364249709,32.14,70776.78,4.04,-0.8785,0.00033,3.85545]
[1780364254744,32.15,70770.84,4.04,-0.88064,0.00032,3.80218]
[1780364257765,32.16,70757.29,4.04,-0.88492,0.00032,3.70432]
[1780364258773,32.19,70749.5,4.04,-0.88719,0.00031,3.65189]
[1780364260794,32.19,70734.27,4.04,-0.89185,0.0003,3.54236]
[1780364263813,32.2,70740.06,4.04,-0.89003,0.00031,3.58518]
[1780364265828,32.2,70748.15,4.04,-0.88749,0.00031,3.64474]
[1780364268850,32.21,70753.51,4.04,-0.88575,0.00031,3.68509]
[1780364273884,32.22,70756.65,4.04,-0.88468,0.00032,3.70993]
[1780364277912,32.24,70763.0,4.04,-0.88255,0.00032,3.75868]
[1780364280936,32.25,70772.86,4.04,-0.87929,0.00033,3.83252]
[1780364282948,32.25,70764.19,4.04,-0.88206,0.00032,3.76993]
[1780364283954,32.26,70747.66,4.04,-0.88725,0.00031,3.65032]
[1780364286454,32.26,70731.82,4.04,-0.89206,0.0003,3.53714]
[1780364286975,32.26,70731.67,4.04,-0.89209,0.0003,3.53636]
[1780364292014,32.28,70732.25,4.04,-0.89184,0.0003,3.54239]
[1780364296553,32.28,70692.74,4.04,-0.90324,0.00028,3.26504]
[1780364298056,32.29,70679.54,4.04,-0.90683,0.00027,3.17459]
[1780364299064,32.29,70679.64,4.04,-0.90679,0.00027,3.17573]
[1780364304098,32.31,70677.22,4.04,-0.90731,0.00027,3.16251]
[1780364308128,32.33,70691.89,4.04,-0.90319,0.00028,3.26612]
[1780364309134,32.33,70697.72,4.04,-0.90153,0.00028,3.30738]
[1780364310140,32.33,70698.43,4.04,-0.9013,0.00028,3.31298]
[1780364312154,32.34,70693.18,4.04,-0.90303,0.00028,3.26585]
[1780364313162,32.34,70683.58,4.04,-0.90566,0.00027,3.19993]
[1780364314168,32.34,70683.09,4.04,-0.90578,0.00027,3.19707]
[1780364319204,32.36,70676.23,4.04,-0.90753,0.00027,3.15267]
[1780364321219,32.37,70671.71,4.04,-0.9087,0.00027,3.12305]
[1780364325248,32.38,70677.75,4.04,-0.90698,0.00027,3.1667]
[1780364326763,32.39,70688.85,4.04,-0.90389,0.00028,3.24434]
[1780364330280,32.4,70685.73,4.04,-0.90468,0.00027,3.2247]
[1780364334309,32.42,70691.88,4.04,-0.90285,0.00028,3.27016]
[1780364335317,32.42,70686.24,4.04,-0.90439,0.00028,3.23189]
[1780364336832,32.43,70679.83,4.04,-0.90609,0.00027,3.18907]
[1780364342365,32.45,70676.27,4.04,-0.90689,0.00027,3.1688]
[1780364347400,32.48,70676.57,4.04,-0.90665,0.00027,3.17499]
[1780364351429,32.49,70690.55,4.04,-0.90269,0.00028,3.27426]
[1780364352437,32.5,70692.37,4.04,-0.90215,0.00028,3.28752]
[1780364354448,32.51,70686.48,4.04,-0.90373,0.00028,3.24816]
[1780364359483,32.53,70684.19,4.04,-0.90423,0.00027,3.23572]
[1780364364518,32.55,70680.55,4.04,-0.90508,0.00027,3.21446]
[1780364369555,32.57,70684.32,4.04,-0.9039,0.00028,3.24401]
[1780364371568,32.58,70694.24,4.04,-0.90138,0.00028,3.30224]
[1780364372576,32.58,70699.19,4.04,-0.89996,0.00028,3.33718]
[1780364374588,32.59,70713.52,4.04,-0.89579,0.00029,3.43843]
[1780364375595,32.59,70714.14,4.04,-0.89558,0.00029,3.44353]
[1780364380630,32.61,70716.97,4.04,-0.89464,0.00029,3.46599]
[1780364385666,32.62,70718.94,4.04,-0.89399,0.0003,3.4816]
[1780364386673,32.62,70725.53,4.04,-0.89202,0.0003,3.52853]
[1780364387679,32.62,70726.61,4.04,-0.89169,0.0003,3.53644]
[1780364391708,32.63,70733.23,4.04,-0.88962,0.0003,3.58516]
[1780364392717,32.63,70736.5,4.04,-0.88861,0.00031,3.60866]
[1780364395737,32.64,70738.96,4.04,-0.88783,0.00031,3.62694]
[1780364400775,32.64,70744.67,4.04,-0.88602,0.00031,3.66882]
[1780364401785,32.64,70722.92,4.04,-0.89263,0.0003,3.51406]
[1780364402787,32.64,70716.11,4.04,-0.89463,0.00029,3.46631]
[1780364403825,32.65,70718.22,4.04,-0.89399,0.00029,3.48153]
[1780364405814,32.65,70733.94,4.04,-0.88926,0.0003,3.59358]
[1780364406827,32.65,70736.98,4.04,-0.88832,0.00031,3.61559]
[1780364407831,32.65,70729.71,4.04,-0.89053,0.0003,3.56381]
[1780364408838,32.65,70726.08,4.04,-0.89161,0.0003,3.53827]
[1780364412868,32.66,70715.47,4.04,-0.89471,0.00029,3.46444]
[1780364413876,32.66,70714.6,4.04,-0.89495,0.00029,3.45869]
[1780364418910,32.67,70723.04,4.04,-0.89238,0.0003,3.52005]
[1780364419917,32.68,70736.29,4.04,-0.88836,0.00031,3.61445]
[1780364420924,32.68,70741.04,4.04,-0.8869,0.00031,3.64853]
[1780364421932,32.68,70746.95,4.04,-0.88504,0.00031,3.69132]
[1780364422940,32.69,70751.95,4.04,-0.88343,0.00032,3.72826]
[1780364427974,32.7,70748.76,4.04,-0.88434,0.00031,3.7075]
[1780364433018,32.71,70753.0,4.04,-0.8832,0.00032,3.72859]
[1780364434026,32.71,70763.89,4.04,-0.87973,0.00032,3.80722]
[1780364435030,32.72,70766.75,4.04,-0.87877,0.00032,3.82871]
[1780364437043,32.72,70771.85,4.04,-0.87708,0.00033,3.86638]
[1780364438048,32.72,70777.22,4.04,-0.87531,0.00033,3.90572]
[1780364440068,32.73,70783.39,4.04,-0.87324,0.00033,3.95116]
[1780364442078,32.73,70790.12,4.04,-0.87096,0.00034,4.0007]
[1780364447113,32.73,70789.09,4.04,-0.87128,0.00034,3.99377]
[1780364450133,32.74,70782.01,4.04,-0.87363,0.00033,3.9425]
[1780364452148,32.74,70776.11,4.04,-0.87558,0.00033,3.89975]
[1780364453154,32.74,70768.09,4.04,-0.87818,0.00032,3.8419]
[1780364455170,32.74,70774.68,4.04,-0.87601,0.00033,3.8902]
[1780364457679,32.74,70787.12,4.04,-0.87185,0.00034,3.98128]
[1780364462219,32.75,70790.18,4.04,-0.87078,0.00034,4.00455]
[1780364466265,32.78,70797.41,4.04,-0.86807,0.00034,4.06287]
[1780364467749,32.79,70804.59,4.04,-0.86555,0.00035,4.11649]
[1780364469286,32.79,70805.87,4.04,-0.8651,0.00035,4.12597]
[1780364474322,32.79,70809.9,4.04,-0.86369,0.00035,4.15583]
[1780364475333,32.79,70804.49,4.04,-0.86558,0.00035,4.11594]
[1780364477820,32.79,70801.21,4.04,-0.86671,0.00035,4.09187]
[1780364483385,32.79,70806.15,4.04,-0.86499,0.00035,4.12845]
[1780364488420,32.79,70808.28,4.04,-0.86425,0.00035,4.14408]
[1780364491442,32.78,70812.74,4.04,-0.86306,0.00035,4.16366]
[1780364496476,32.78,70818.05,4.04,-0.86121,0.00036,4.20223]
[1780364498490,32.79,70822.61,4.04,-0.8595,0.00036,4.23758]
[1780364503525,32.79,70826.39,4.04,-0.85812,0.00036,4.26601]
[1780364506546,32.8,70832.11,4.04,-0.85604,0.00036,4.30848]
[1780364508036,32.79,70838.09,4.04,-0.85386,0.00037,4.35276]
[1780364512589,32.79,70831.16,4.04,-0.8564,0.00036,4.30115]
[1780364515617,32.79,70823.24,4.04,-0.85926,0.00036,4.24252]
[1780364518108,32.79,70821.5,4.04,-0.85988,0.00036,4.2298]
[1780364520647,32.79,70822.9,4.04,-0.85937,0.00036,4.24019]
[1780364523669,32.79,70816.83,4.04,-0.86154,0.00035,4.19541]
[1780364525683,32.79,70802.13,4.04,-0.86669,0.00035,4.087]
[1780364526690,32.79,70803.19,4.04,-0.86632,0.00035,4.09474]
[1780364531724,32.79,70807.1,4.04,-0.86498,0.00035,4.12313]
[1780364536760,32.79,70802.75,4.04,-0.86651,0.00035,4.09084]
[1780364541796,32.79,70798.8,4.04,-0.86788,0.00034,4.06165]
[1780364546831,32.79,70793.62,4.04,-0.86967,0.00034,4.02322]
[1780364548850,32.79,70788.39,4.04,-0.87145,0.00034,3.98486]
[1780364553881,32.78,70783.21,4.04,-0.87352,0.00033,3.9345]
[1780364558916,32.78,70785.25,4.04,-0.87283,0.00034,3.94965]
[1780364562943,32.79,70797.18,4.04,-0.86876,0.00034,4.03749]
[1780364563950,32.79,70799.97,4.04,-0.8678,0.00034,4.05799]
[1780364568986,32.79,70796.76,4.04,-0.8689,0.00034,4.03452]
[1780364574023,32.79,70795.48,4.04,-0.86933,0.00034,4.02532]
[1780364578049,32.79,70787.53,4.04,-0.87201,0.00034,3.96734]
[1780364580067,32.79,70785.07,4.04,-0.87283,0.00034,3.94964]
[1780364582077,32.79,70779.85,4.04,-0.87456,0.00033,3.91188]
[1780364583086,32.79,70768.97,4.04,-0.87813,0.00033,3.83283]
[1780364584091,32.79,70769.12,4.04,-0.87808,0.00033,3.83399]
[1780364589130,32.8,70767.28,4.04,-0.87866,0.00032,3.82111]
[1780364593155,32.8,70773.11,4.04,-0.87675,0.00033,3.8636]
[1780364595167,32.8,70778.31,4.04,-0.87504,0.00033,3.90134]
[1780364599197,32.8,70787.31,4.04,-0.87202,0.00034,3.96723]
[1780364600203,32.8,70794.16,4.04,-0.8697,0.00034,4.01738]
[1780364605241,32.8,70799.0,4.04,-0.86804,0.00034,4.05296]
[1780364607253,32.8,70820.5,4.04,-0.86051,0.00036,4.21127]
[1780364608260,32.8,70851.95,4.04,-0.84897,0.00038,4.44446]
[1780364609266,32.78,70855.1,4.04,-0.84793,0.00038,4.46512]
[1780364613294,32.78,70860.59,4.04,-0.8462,0.00038,4.49313]
[1780364614302,32.78,70855.46,4.04,-0.84816,0.00038,4.45471]
[1780364617323,32.77,70842.03,4.04,-0.85321,0.00037,4.35435]
[1780364618826,32.77,70836.62,4.04,-0.85521,0.00037,4.31411]
[1780364624372,32.77,70835.62,4.04,-0.85559,0.00037,4.30631]
[1780364629406,32.77,70838.58,4.04,-0.85452,0.00037,4.32798]
[1780364634450,32.77,70833.98,4.04,-0.85623,0.00037,4.29348]
[1780364635457,32.77,70839.34,4.04,-0.85426,0.00037,4.33321]
[1780364637472,32.76,70839.94,4.04,-0.85405,0.00037,4.33747]
[1780364642506,32.76,70842.83,4.04,-0.85301,0.00037,4.35845]
[1780364644525,32.76,70854.53,4.04,-0.84864,0.00038,4.44519]
[1780364645535,32.76,70856.86,4.04,-0.84777,0.00038,4.4623]
[1780364647549,32.75,70865.56,4.04,-0.84448,0.00038,4.52657]
[1780364649038,32.75,70873.63,4.04,-0.84136,0.00039,4.58661]
[1780364650575,32.75,70870.92,4.04,-0.84243,0.00039,4.5661]
[1780364654597,32.75,70868.98,4.04,-0.84321,0.00039,4.55113]
[1780364659632,32.74,70865.8,4.04,-0.84447,0.00038,4.5268]
[1780364663660,32.73,70860.19,4.04,-0.84667,0.00038,4.48387]
[1780364664667,32.73,70851.49,4.04,-0.84998,0.00038,4.41876]
[1780364665675,32.73,70848.03,4.04,-0.85129,0.00037,4.39277]
[1780364666682,32.73,70841.8,4.04,-0.85362,0.00037,4.34623]
[1780364667688,32.73,70842.51,4.04,-0.85336,0.00037,4.35137]
[1780364672724,32.72,70843.04,4.04,-0.85353,0.00037,4.34232]
[1780364677759,32.72,70843.49,4.04,-0.8534,0.00037,4.34498]
[1780364682795,32.71,70838.52,4.04,-0.85526,0.00037,4.30741]
[1780364683803,32.71,70831.63,4.04,-0.85779,0.00036,4.25613]
[1780364684809,32.71,70825.91,4.04,-0.85986,0.00036,4.21366]
[1780364687829,32.71,70827.12,4.04,-0.85942,0.00036,4.22263]
[1780364692865,32.71,70829.59,4.04,-0.85853,0.00036,4.24097]
[1780364697899,32.71,70832.07,4.04,-0.85763,0.00036,4.25925]
[1780364702935,32.71,70830.91,4.04,-0.85806,0.00036,4.25048]
[1780364706963,32.71,70824.66,4.04,-0.86032,0.00036,4.20407]
[1780364711997,32.71,70824.95,4.04,-0.86021,0.00036,4.20633]
[1780364717032,32.71,70825.58,4.04,-0.85998,0.00036,4.21109]
[1780364721060,32.71,70818.45,4.04,-0.86253,0.00036,4.15843]
[1780364722068,32.71,70808.9,4.04,-0.86589,0.00035,4.08795]
[1780364723075,32.71,70805.19,4.04,-0.86717,0.00035,4.06075]
[1780364728110,32.72,70803.87,4.04,-0.8676,0.00035,4.05171]
[1780364733145,32.72,70803.65,4.04,-0.86801,0.00035,4.03763]
[1780364738183,32.72,70795.34,4.04,-0.87087,0.00034,3.97641]
[1780364740197,32.72,70790.72,4.04,-0.87243,0.00034,3.9427]
[1780364743217,32.72,70798.29,4.04,-0.86985,0.00034,3.99844]
[1780364745231,32.72,70801.4,4.04,-0.86878,0.00034,4.02132]
[1780364750266,32.72,70798.58,4.04,-0.86974,0.00034,4.00065]
[1780364755303,32.72,70798.62,4.04,-0.86972,0.00034,4.00116]
[1780364760340,32.72,70802.65,4.04,-0.86833,0.00035,4.03085]
[1780364764367,32.72,70808.07,4.04,-0.86645,0.00035,4.07067]
[1780364766381,32.72,70800.7,4.04,-0.869,0.00034,4.01646]
[1780364771416,32.72,70800.84,4.04,-0.86895,0.00034,4.01764]
[1780364773430,32.72,70794.23,4.04,-0.8712,0.00034,3.96928]
[1780364778466,32.73,70792.74,4.04,-0.87168,0.00034,3.95894]
[1780364783503,32.73,70794.41,4.04,-0.87109,0.00034,3.97172]
[1780364788535,32.73,70789.13,4.04,-0.87285,0.00034,3.93375]
[1780364790060,32.74,70784.09,4.04,-0.87453,0.00033,3.89714]
[1780364795584,32.74,70780.82,4.04,-0.87588,0.00033,3.86248]
[1780364800618,32.75,70780.73,4.04,-0.87585,0.00033,3.86296]
[1780364805654,32.76,70781.49,4.04,-0.87555,0.00033,3.86965]
[1780364807668,32.76,70770.97,4.04,-0.87901,0.00033,3.79332]
[1780364808675,32.76,70768.51,4.04,-0.8798,0.00032,3.77563]
[1780364810690,32.76,70763.41,4.04,-0.88145,0.00032,3.73876]
[1780364812703,32.76,70757.75,4.04,-0.88327,0.00032,3.69778]
[1780364813710,32.76,70751.39,4.04,-0.88528,0.00031,3.65207]
[1780364814716,32.76,70748.29,4.04,-0.88625,0.00031,3.62988]
[1780364820270,32.76,70737.72,4.04,-0.88951,0.00031,3.55478]
[1780364821768,32.76,70736.38,4.04,-0.88991,0.0003,3.54547]
[1780364825796,32.76,70723.23,4.04,-0.89383,0.0003,3.45334]
[1780364826803,32.76,70720.81,4.04,-0.89454,0.0003,3.43663]
[1780364831838,32.77,70715.51,4.04,-0.89603,0.00029,3.40118]
[1780364834862,32.78,70710.35,4.04,-0.89748,0.00029,3.36629]
[1780364835868,32.78,70701.75,4.04,-0.89993,0.00028,3.30709]
[1780364836880,32.79,70697.09,4.04,-0.90123,0.00028,3.27546]
[1780364837882,32.79,70686.56,4.04,-0.90416,0.00028,3.20332]
[1780364838890,32.79,70683.42,4.04,-0.90502,0.00027,3.18201]
[1780364840421,32.79,70668.88,4.04,-0.90892,0.00027,3.08421]
[1780364841911,32.79,70666.44,4.04,-0.90956,0.00026,3.06803]
[1780364843927,32.79,70674.59,4.04,-0.90738,0.00027,3.12315]
[1780364845939,32.8,70667.54,4.04,-0.90922,0.00026,3.07672]
[1780364846947,32.8,70668.19,4.04,-0.90903,0.00027,3.08166]
[1780364851981,32.81,70664.56,4.04,-0.91022,0.00026,3.04721]
[1780364856020,32.82,70657.33,4.04,-0.91204,0.00026,3.00094]
[1780364858026,32.82,70664.4,4.04,-0.91017,0.00026,3.04858]
[1780364859032,32.83,70671.42,4.04,-0.90828,0.00027,3.09622]
[1780364860573,32.83,70662.89,4.04,-0.91052,0.00026,3.03973]
[1780364861049,32.84,70663.23,4.04,-0.9104,0.00026,3.04263]
[1780364863062,32.84,70671.12,4.04,-0.90829,0.00027,3.09596]
[1780364864068,32.84,70672.63,4.04,-0.90788,0.00027,3.1063]
[1780364865086,32.84,70677.92,4.04,-0.90644,0.00027,3.14252]
[1780364866088,32.85,70688.95,4.04,-0.9034,0.00028,3.21794]
[1780364867097,32.85,70699.4,4.04,-0.90044,0.00028,3.29026]
[1780364868103,32.85,70697.22,4.04,-0.90103,0.00028,3.27584]
[1780364870118,32.86,70692.51,4.04,-0.90232,0.00028,3.24449]
[1780364874143,32.87,70698.95,4.04,-0.90044,0.00028,3.2903]
[1780364875153,32.87,70717.14,4.04,-0.89517,0.00029,3.41692]
[1780364876163,32.88,70724.54,4.04,-0.89297,0.0003,3.46907]
[1780364877168,32.88,70725.0,4.04,-0.8928,0.0003,3.47291]
[1780364879183,32.88,70733.78,4.04,-0.89014,0.0003,3.53529]
[1780364880192,32.88,70739.96,4.04,-0.88824,0.00031,3.57923]
[1780364881197,32.88,70743.14,4.04,-0.88725,0.00031,3.60194]
[1780364884217,32.89,70750.12,4.04,-0.88507,0.00031,3.65197]
[1780364885223,32.89,70755.52,4.04,-0.88336,0.00032,3.6906]
[1780364888244,32.89,70748.19,4.04,-0.88565,0.00031,3.63855]
[1780364893281,32.89,70756.02,4.04,-0.88315,0.00032,3.69531]
[1780364898316,32.9,70758.97,4.04,-0.88215,0.00032,3.71786]
[1780364903351,32.91,70758.44,4.04,-0.88226,0.00032,3.71538]
[1780364905365,32.91,70752.6,4.04,-0.88412,0.00032,3.67349]
[1780364906373,32.91,70745.64,4.04,-0.88629,0.00031,3.62389]
[1780364907380,32.91,70746.35,4.04,-0.88607,0.00031,3.62903]
[1780364910400,32.91,70752.55,4.04,-0.88412,0.00032,3.67339]
[1780364912413,32.92,70754.62,4.04,-0.88376,0.00032,3.67677]
[1780364915435,32.92,70762.75,4.04,-0.88117,0.00032,3.735]
[1780364918456,32.92,70774.9,4.04,-0.87718,0.00033,3.82338]
[1780364919464,32.92,70779.2,4.04,-0.87576,0.00033,3.85459]
[1780364924499,32.93,70772.64,4.04,-0.87788,0.00033,3.80799]
[1780364929533,32.94,70770.09,4.04,-0.87863,0.00033,3.7914]
[1780364934567,32.94,70765.84,4.04,-0.87997,0.00032,3.76158]
[1780364935575,32.94,70757.02,4.04,-0.8828,0.00032,3.69821]
[1780364936581,32.94,70753.4,4.04,-0.88395,0.00032,3.67231]
[1780364937591,32.94,70750.41,4.04,-0.88489,0.00031,3.65102]
[1780364940609,32.94,70756.67,4.04,-0.88291,0.00032,3.69571]
[1780364942628,32.94,70761.34,4.04,-0.88143,0.00032,3.72902]
[1780364943632,32.94,70768.07,4.04,-0.87927,0.00032,3.77723]
[1780364948667,32.94,70769.9,4.04,-0.87865,0.00033,3.79095]
[1780364951688,32.95,70775.81,4.04,-0.8767,0.00033,3.83392]
[1780364953703,32.95,70781.12,4.04,-0.87494,0.00033,3.87241]
[1780364958743,32.95,70787.54,4.04,-0.87279,0.00034,3.91905]
[1780364961283,32.95,70793.81,4.04,-0.87067,0.00034,3.96458]
[1780364966793,32.94,70795.14,4.04,-0.87024,0.00034,3.97378]
[1780364976864,32.94,70796.42,4.04,-0.87014,0.00034,3.97062]
[1780364981422,32.94,70789.69,4.04,-0.87243,0.00034,3.92152]
[1780364986933,32.94,70793.8,4.04,-0.87103,0.00034,3.95154]
[1780364991968,32.94,70792.89,4.04,-0.87135,0.00034,3.94488]
[1780364997003,32.94,70794.34,4.04,-0.87085,0.00034,3.95542]
[1780365001562,32.94,70800.36,4.04,-0.8688,0.00034,3.99921]
[1780365005064,32.94,70793.14,4.04,-0.87128,0.00034,3.94634]
[1780365010099,32.94,70795.77,4.04,-0.87039,0.00034,3.96534]
[1780365015135,32.94,70793.0,4.04,-0.87134,0.00034,3.94507]
[1780365020170,32.94,70795.39,4.04,-0.87052,0.00034,3.96255]
[1780365023191,32.94,70787.19,4.04,-0.87327,0.00034,3.90348]
[1780365025205,32.95,70782.62,4.04,-0.87477,0.00033,3.87089]
[1780365030268,32.96,70785.92,4.04,-0.8736,0.00034,3.89633]
[1780365035295,32.96,70785.09,4.04,-0.87414,0.00033,3.87941]
[1780365037309,32.97,70773.61,4.04,-0.87791,0.00033,3.797]
[1780365038317,32.97,70758.5,4.04,-0.8828,0.00032,3.68837]
[1780365039324,32.97,70754.33,4.04,-0.88412,0.00032,3.65859]
[1780365041340,32.97,70752.54,4.04,-0.88468,0.00031,3.64592]
[1780365043351,32.97,70766.92,4.04,-0.88008,0.00032,3.74907]
[1780365044359,32.97,70769.58,4.04,-0.87921,0.00033,3.76832]
[1780365049394,32.98,70770.87,4.04,-0.8787,0.00033,3.77957]
[1780365054430,32.99,70772.18,4.04,-0.87819,0.00033,3.79086]
[1780365059465,33.01,70771.17,4.04,-0.87844,0.00033,3.78541]
[1780365063494,33.01,70765.93,4.04,-0.88009,0.00032,3.74895]
[1780365065507,33.02,70780.06,4.04,-0.87542,0.00033,3.85144]
[1780365066517,33.02,70784.41,4.04,-0.87396,0.00033,3.88314]
[1780365071549,33.03,70786.09,4.04,-0.87336,0.00034,3.89629]
[1780365076587,33.03,70790.2,4.04,-0.87193,0.00034,3.92704]
[1780365081621,33.04,70791.16,4.04,-0.87157,0.00034,3.93478]
[1780365085648,33.04,70798.75,4.04,-0.86895,0.00034,3.9905]
[1780365090683,33.04,70801.82,4.04,-0.86788,0.00035,4.01321]
[1780365092697,33.04,70808.03,4.04,-0.86604,0.00035,4.04633]
[1780365093704,33.04,70815.25,4.04,-0.86351,0.00035,4.09911]
[1780365094712,33.04,70815.74,4.04,-0.86334,0.00035,4.10265]
[1780365099747,33.04,70814.93,4.04,-0.86368,0.00035,4.09563]
[1780365104781,33.03,70816.25,4.04,-0.86328,0.00035,4.10392]
[1780365108814,33.02,70809.35,4.04,-0.86575,0.00035,4.05241]
[1780365113848,33.01,70813.98,4.04,-0.86419,0.00035,4.08507]
[1780365118884,33.0,70815.24,4.04,-0.86381,0.00035,4.09292]
[1780365122454,33.0,70807.28,4.04,-0.86664,0.00035,4.03399]
[1780365127945,32.99,70806.36,4.04,-0.86701,0.00035,4.02615]
[1780365129961,32.99,70800.26,4.04,-0.86913,0.00034,3.98134]
[1780365133993,32.99,70796.32,4.04,-0.87051,0.00034,3.95211]
[1780365137016,32.98,70788.54,4.04,-0.87316,0.00034,3.89536]
[1780365142596,32.98,70788.91,4.04,-0.87304,0.00034,3.89793]
[1780365148094,32.98,70798.29,4.04,-0.86986,0.00034,3.96593]
[1780365150107,32.98,70805.37,4.04,-0.86743,0.00035,4.01731]
[1780365155143,32.98,70801.62,4.04,-0.86909,0.00034,3.97686]
[1780365157158,32.97,70796.61,4.04,-0.87082,0.00034,3.94018]
[1780365159172,32.97,70791.19,4.04,-0.87267,0.00034,3.90068]
[1780365164205,32.97,70789.44,4.04,-0.87326,0.00034,3.88795]
[1780365167228,32.97,70797.61,4.04,-0.87049,0.00034,3.94725]
[1780365169242,32.97,70804.5,4.04,-0.86813,0.00035,3.99727]
[1780365172807,32.97,70809.93,4.04,-0.86627,0.00035,4.03627]
[1780365178304,32.96,70810.98,4.04,-0.86595,0.00035,4.04295]
[1780365183340,32.95,70811.76,4.04,-0.86572,0.00035,4.04765]
[1780365185355,32.95,70805.98,4.04,-0.86776,0.00035,4.00499]
[1780365190389,32.95,70806.37,4.04,-0.86766,0.00035,4.00714]
[1780365195426,32.94,70808.21,4.04,-0.86706,0.00035,4.0198]
[1780365197440,32.94,70817.56,4.04,-0.86379,0.00035,4.0879]
[1780365202473,32.93,70817.38,4.04,-0.86391,0.00035,4.08532]
[1780365208516,32.92,70816.41,4.04,-0.86433,0.00035,4.0767]
[1780365214558,32.91,70816.93,4.04,-0.86455,0.00035,4.0667]
[1780365219593,32.9,70817.63,4.04,-0.86436,0.00035,4.07067]
[1780365224628,32.9,70808.88,4.04,-0.86749,0.00035,4.00534]
[1780365225638,32.89,70802.66,4.04,-0.86965,0.00034,3.95971]
[1780365226644,32.89,70797.82,4.04,-0.87132,0.00034,3.92431]
[1780365227651,32.89,70788.41,4.04,-0.87451,0.00034,3.85581]
[1780365228658,32.89,70787.45,4.04,-0.87483,0.00034,3.8489]
[1780365231679,32.9,70777.92,4.04,-0.87799,0.00033,3.78013]
[1780365233693,32.89,70776.0,4.04,-0.87863,0.00033,3.76598]
[1780365238728,32.89,70775.71,4.04,-0.87876,0.00033,3.76325]
[1780365243770,32.89,70776.44,4.04,-0.87854,0.00033,3.76813]
[1780365245778,32.89,70769.03,4.04,-0.88096,0.00032,3.71452]
[1780365248798,32.88,70774.7,4.04,-0.87913,0.00033,3.75514]
[1780365253832,32.89,70770.28,4.04,-0.88056,0.00032,3.72349]
[1780365256854,32.88,70766.7,4.04,-0.88172,0.00032,3.69765]
[1780365261890,32.88,70768.65,4.04,-0.88112,0.00032,3.71103]
[1780365266925,32.88,70767.22,4.04,-0.8816,0.00032,3.7004]
[1780365270952,32.88,70759.87,4.04,-0.88397,0.00032,3.64741]
[1780365272966,32.87,70753.09,4.04,-0.88645,0.00031,3.58651]
[1780365278001,32.87,70745.47,4.04,-0.88885,0.00031,3.53171]
[1780365283037,32.85,70743.11,4.04,-0.8897,0.00031,3.51233]
[1780365286057,32.85,70748.96,4.04,-0.8879,0.00031,3.55352]
[1780365291095,32.85,70743.05,4.04,-0.88975,0.00031,3.51113]
[1780365293670,32.85,70737.43,4.04,-0.89148,0.0003,3.4712]
[1780365295121,32.85,70727.88,4.04,-0.89435,0.0003,3.40427]
[1780365296127,32.85,70722.11,4.04,-0.89606,0.00029,3.36414]
[1780365298145,32.85,70716.66,4.04,-0.89764,0.00029,3.32662]
[1780365303741,32.86,70729.57,4.04,-0.89377,0.0003,3.41778]
[1780365304183,32.86,70729.57,4.04,-0.89377,0.0003,3.41786]
[1780365309218,32.86,70729.44,4.04,-0.89379,0.0003,3.41734]
[1780365312245,32.86,70735.38,4.04,-0.89199,0.0003,3.45928]
[1780365313810,32.86,70740.56,4.04,-0.89041,0.00031,3.49602]
[1780365316268,32.86,70744.29,4.04,-0.88929,0.00031,3.5216]
[1780365321302,32.85,70741.43,4.04,-0.89021,0.00031,3.50056]
[1780365326339,32.85,70741.82,4.04,-0.8901,0.00031,3.50308]
[1780365331376,32.85,70741.18,4.04,-0.89062,0.00031,3.48633]
[1780365335402,32.85,70734.07,4.04,-0.89278,0.0003,3.43622]
[1780365340438,32.85,70726.01,4.04,-0.89518,0.0003,3.38012]
[1780365342451,32.85,70721.18,4.04,-0.8966,0.00029,3.34674]
[1780365347486,32.86,70713.42,4.04,-0.89882,0.00029,3.29386]
[1780365348494,32.86,70711.2,4.04,-0.89945,0.00029,3.27878]
[1780365350507,32.86,70697.5,4.04,-0.90335,0.00028,3.18469]
[1780365351516,32.86,70698.67,4.04,-0.90302,0.00028,3.19271]
[1780365356550,32.87,70696.45,4.04,-0.90357,0.00028,3.17924]
[1780365360582,32.88,70704.16,4.04,-0.90133,0.00028,3.23366]
[1780365361586,32.88,70710.7,4.04,-0.89944,0.00029,3.27899]
[1780365362592,32.89,70709.36,4.04,-0.89982,0.00029,3.27003]
[1780365367631,32.9,70707.63,4.04,-0.90025,0.00029,3.25967]
[1780365370648,32.9,70700.05,4.04,-0.90236,0.00028,3.20865]
[1780365372663,32.91,70699.52,4.04,-0.90248,0.00028,3.20573]
[1780365376690,32.91,70708.31,4.04,-0.89992,0.00029,3.26745]
[1780365378704,32.92,70711.03,4.04,-0.89912,0.00029,3.28678]
[1780365382733,32.92,70716.78,4.04,-0.8974,0.00029,3.3276]
[1780365388774,32.93,70716.76,4.04,-0.89735,0.00029,3.32879]
[1780365390788,32.94,70726.03,4.04,-0.8946,0.0003,3.3937]
[1780365391796,32.94,70726.42,4.04,-0.89479,0.0003,3.38455]
[1780365394820,32.94,70731.99,4.04,-0.89311,0.0003,3.42388]
[1780365399851,32.94,70730.65,4.04,-0.89349,0.0003,3.4151]
[1780365404894,32.95,70731.45,4.04,-0.89322,0.0003,3.42128]
[1780365409924,32.95,70731.06,4.04,-0.89331,0.0003,3.41915]
[1780365412945,32.95,70725.5,4.04,-0.89496,0.0003,3.38069]
[1780365414958,32.95,70721.71,4.04,-0.89606,0.00029,3.35471]
[1780365419993,32.96,70718.84,4.04,-0.89686,0.00029,3.33582]
[1780365422008,32.96,70712.97,4.04,-0.89855,0.00029,3.29574]
[1780365427043,32.97,70710.88,4.04,-0.89909,0.00029,3.28284]
[1780365432082,32.98,70710.15,4.04,-0.89922,0.00029,3.27965]
[1780365436109,32.99,70702.99,4.04,-0.90123,0.00028,3.23155]
[1780365437113,32.99,70696.72,4.04,-0.90298,0.00028,3.18924]
[1780365442149,33.0,70697.99,4.04,-0.90256,0.00028,3.19924]
[1780365443156,33.0,70686.57,4.04,-0.90575,0.00027,3.12147]
[1780365444162,33.0,70679.22,4.04,-0.90775,0.00027,3.07203]
[1780365446176,33.0,70674.12,4.04,-0.90912,0.00027,3.0379]
[1780365448190,33.0,70656.18,4.04,-0.91382,0.00026,2.91945]
[1780365449201,33.02,70642.85,4.04,-0.91703,0.00025,2.83702]
[1780365450210,33.04,70636.1,4.04,-0.91857,0.00025,2.79696]
[1780365451215,33.06,70638.25,4.04,-0.91821,0.00025,2.80238]
[1780365456251,33.15,70641.14,4.04,-0.91693,0.00025,2.83554]
[1780365459272,33.2,70634.51,4.04,-0.91825,0.00025,2.80129]
[1780365461286,33.23,70642.37,4.04,-0.91609,0.00025,2.85717]
[1780365466320,33.24,70641.99,4.04,-0.91614,0.00025,2.85583]
[1780365470348,33.25,70648.39,4.04,-0.91449,0.00025,2.89798]
[1780365475385,33.25,70648.13,4.04,-0.91454,0.00025,2.89678]
[1780365477399,33.25,70655.91,4.04,-0.91252,0.00026,2.94822]
[1780365479412,33.26,70663.81,4.04,-0.91043,0.00026,3.0007]
[1780365482434,33.26,70673.6,4.04,-0.9078,0.00027,3.06639]
[1780365483442,33.3,70675.72,4.04,-0.90698,0.00027,3.08669]
[1780365488475,33.31,70677.29,4.04,-0.90648,0.00027,3.09892]
[1780365490489,33.32,70669.97,4.04,-0.90843,0.00027,3.05069]
[1780365495523,33.33,70672.48,4.04,-0.90767,0.00027,3.06962]
[1780365500559,33.33,70666.14,4.04,-0.90932,0.00026,3.02841]
[1780365505174,33.34,70651.43,4.04,-0.91311,0.00026,2.933]
[1780365505597,33.34,70651.43,4.04,-0.9131,0.00026,2.93329]
[1780365506603,33.34,70645.05,4.04,-0.91471,0.00025,2.89233]
[1780365507611,33.35,70641.99,4.04,-0.91546,0.00025,2.87302]
[1780365509625,33.35,70637.97,4.04,-0.91643,0.00025,2.84812]
[1780365511639,33.38,70641.31,4.04,-0.91569,0.00025,2.86334]
[1780365513652,33.39,70645.33,4.04,-0.91464,0.00025,2.89004]
[1780365516673,33.4,70639.3,4.04,-0.91611,0.00025,2.85253]
[1780365518688,33.4,70637.29,4.04,-0.91657,0.00025,2.84062]
[1780365523723,33.42,70638.81,4.04,-0.9161,0.00025,2.85278]
[1780365528757,33.43,70638.58,4.04,-0.91606,0.00025,2.85361]
[1780365533793,33.44,70639.35,4.04,-0.91578,0.00025,2.86086]
[1780365538828,33.46,70641.85,4.04,-0.91507,0.00025,2.8791]
[1780365541849,33.47,70634.51,4.04,-0.91685,0.00025,2.83344]
[1780365542856,33.47,70634.28,4.04,-0.91688,0.00025,2.83247]
[1780365547891,33.48,70634.76,4.04,-0.91667,0.00025,2.83802]
[1780365550924,33.49,70639.88,4.04,-0.91534,0.00025,2.87223]
[1780365551935,33.5,70636.14,4.04,-0.91625,0.00025,2.84876]
[1780365553968,33.53,70630.54,4.04,-0.91741,0.00025,2.81883]
[1780365555970,33.55,70623.96,4.04,-0.91888,0.00024,2.78079]
[1780365557985,33.59,70620.36,4.04,-0.91948,0.00024,2.7649]
[1780365561006,33.66,70613.59,4.04,-0.9207,0.00024,2.73308]
[1780365563020,33.66,70607.6,4.04,-0.92209,0.00023,2.69649]
[1780365564027,33.68,70603.13,4.04,-0.92304,0.00023,2.67116]
[1780365566041,33.68,70602.29,4.04,-0.92322,0.00023,2.66655]
[1780365570068,33.77,70608.68,4.04,-0.92116,0.00024,2.72083]
[1780365571076,33.8,70615.21,4.04,-0.91975,0.00024,2.75404]
[1780365572083,33.82,70614.91,4.04,-0.91969,0.00024,2.75549]
[1780365574097,33.86,70606.79,4.04,-0.92134,0.00023,2.7123]
[1780365579131,33.94,70609.24,4.04,-0.92029,0.00024,2.73973]
[1780365584167,33.95,70604.39,4.04,-0.92136,0.00023,2.71172]
[1780365589203,33.96,70607.44,4.04,-0.92057,0.00024,2.73248]
[1780365594244,33.97,70605.87,4.04,-0.92086,0.00023,2.72474]
[1780365596278,33.98,70599.0,4.04,-0.92245,0.00023,2.68295]
[1780365597287,34.0,70570.85,4.04,-0.92864,0.00022,2.51678]
[1780365598292,34.0,70543.62,4.04,-0.93433,0.0002,2.35956]
[1780365599291,34.01,70511.14,4.04,-0.94066,0.00019,2.17934]
[1780365600311,34.01,70516.74,4.04,-0.93956,0.00019,2.21092]
[1780365601399,34.01,70524.43,4.04,-0.93808,0.00019,2.25341]
[1780365602321,34.03,70527.01,4.04,-0.93751,0.0002,2.26967]
[1780365603325,34.03,70536.68,4.04,-0.9356,0.0002,2.32396]
[1780365604334,34.03,70557.01,4.04,-0.93139,0.00021,2.44142]
[1780365605362,34.04,70574.89,4.04,-0.92752,0.00022,2.54727]
[1780365606368,34.04,70574.14,4.04,-0.92766,0.00022,2.54344]
[1780365607371,34.04,70555.2,4.04,-0.9317,0.00021,2.43277]
[1780365608388,34.05,70552.74,4.04,-0.93219,0.00021,2.41913]
[1780365609390,34.05,70563.26,4.04,-0.92995,0.00021,2.48095]
[1780365610406,34.06,70574.98,4.04,-0.92738,0.00022,2.55085]
[1780365611412,34.06,70578.69,4.04,-0.92654,0.00022,2.57359]
[1780365614432,34.07,70585.33,4.04,-0.92502,0.00022,2.61447]
[1780365618464,34.07,70578.9,4.04,-0.92641,0.00022,2.57717]
[1780365619468,34.08,70567.47,4.04,-0.92889,0.00022,2.50975]
[1780365621038,34.08,70563.85,4.04,-0.92964,0.00021,2.48944]
[1780365623497,34.09,70558.34,4.04,-0.93077,0.00021,2.45826]
[1780365624508,34.09,70542.72,4.04,-0.934,0.0002,2.3688]
[1780365625514,34.1,70539.3,4.04,-0.93467,0.0002,2.35003]
[1780365626518,34.1,70547.32,4.04,-0.933,0.00021,2.39652]
[1780365627525,34.1,70567.48,4.04,-0.92872,0.00022,2.51438]
[1780365628533,34.11,70575.47,4.04,-0.92696,0.00022,2.56212]
[1780365629541,34.11,70584.14,4.04,-0.92502,0.00022,2.61435]
[1780365631111,34.11,70594.57,4.04,-0.92293,0.00023,2.66642]
[1780365631557,34.12,70594.57,4.04,-0.92289,0.00023,2.6673]
[1780365632564,34.12,70600.99,4.04,-0.92141,0.00023,2.70645]
[1780365633568,34.12,70598.57,4.04,-0.92196,0.00023,2.69201]
[1780365635580,34.12,70589.66,4.04,-0.92398,0.00023,2.63852]
[1780365639612,34.13,70589.09,4.04,-0.92405,0.00023,2.63676]
[1780365641248,34.14,70583.11,4.04,-0.92536,0.00022,2.60174]
[1780365642633,34.15,70554.98,4.04,-0.93143,0.00021,2.43685]
[1780365643640,34.15,70531.23,4.04,-0.93627,0.0002,2.30154]
[1780365645657,34.16,70531.75,4.04,-0.93612,0.0002,2.30599]
[1780365647670,34.16,70548.85,4.04,-0.93259,0.00021,2.40455]
[1780365648677,34.17,70549.6,4.04,-0.93242,0.00021,2.40947]
[1780365651270,34.18,70558.56,4.04,-0.93048,0.00021,2.46298]
[1780365654720,34.19,70545.67,4.04,-0.93311,0.00021,2.39019]
[1780365655738,34.19,70539.48,4.04,-0.93435,0.0002,2.35558]
[1780365656733,34.2,70529.92,4.04,-0.93624,0.0002,2.3024]
[1780365657741,34.2,70525.98,4.04,-0.93699,0.0002,2.28117]
[1780365658752,34.21,70518.91,4.04,-0.93834,0.00019,2.2428]
[1780365659755,34.21,70515.35,4.04,-0.93901,0.00019,2.22374]
[1780365661357,34.22,70502.89,4.04,-0.94131,0.00019,2.15717]
[1780365662796,34.23,70497.87,4.04,-0.94219,0.00018,2.13155]
[1780365664795,34.24,70491.89,4.04,-0.94323,0.00018,2.10117]
[1780365665803,34.24,70501.4,4.04,-0.94147,0.00019,2.15261]
[1780365667817,34.25,70507.97,4.04,-0.9402,0.00019,2.18936]
[1780365669831,34.26,70515.2,4.04,-0.93879,0.00019,2.22996]
[1780365672853,34.27,70521.17,4.04,-0.93756,0.00019,2.26484]
[1780365673866,34.27,70529.46,4.04,-0.93591,0.0002,2.31179]
[1780365674866,34.28,70547.61,4.04,-0.9322,0.00021,2.41532]
[1780365675874,34.28,70559.27,4.04,-0.92973,0.00021,2.48325]
[1780365681514,34.3,70558.8,4.04,-0.92971,0.00021,2.48392]
[1780365683929,34.31,70551.35,4.04,-0.93124,0.00021,2.44186]
[1780365685943,34.32,70559.9,4.04,-0.92939,0.00021,2.49259]
[1780365687957,34.32,70561.81,4.04,-0.92894,0.00021,2.50475]
[1780365689971,34.33,70576.72,4.04,-0.92565,0.00022,2.59369]
[1780365690977,34.33,70590.62,4.04,-0.92249,0.00023,2.67768]
[1780365691985,34.34,70592.73,4.04,-0.92228,0.00023,2.67958]
[1780365695011,34.34,70584.46,4.04,-0.92413,0.00023,2.63066]
[1780365698028,34.34,70590.65,4.04,-0.92272,0.00023,2.66804]
[1780365703062,34.34,70586.0,4.04,-0.92378,0.00023,2.63998]
[1780365706083,34.35,70580.88,4.04,-0.92489,0.00022,2.61038]
[1780365709104,34.35,70573.69,4.04,-0.92646,0.00022,2.56831]
[1780365710111,34.35,70568.24,4.04,-0.92765,0.00022,2.53627]
[1780365711119,34.36,70568.48,4.04,-0.92759,0.00022,2.53786]
[1780365713133,34.36,70573.83,4.04,-0.92641,0.00022,2.56978]
[1780365714140,34.36,70581.37,4.04,-0.92473,0.00022,2.61477]
[1780365715146,34.36,70585.09,4.04,-0.92387,0.00023,2.63757]
[1780365718168,34.37,70594.65,4.04,-0.92165,0.00023,2.69626]
[1780365719175,34.37,70598.35,4.04,-0.92077,0.00023,2.71917]
[1780365723204,34.37,70590.18,4.04,-0.92266,0.00023,2.66968]
[1780365724211,34.37,70589.75,4.04,-0.92275,0.00023,2.66706]
[1780365725218,34.37,70595.5,4.04,-0.92143,0.00023,2.70186]
[1780365726224,34.37,70596.73,4.04,-0.92113,0.00023,2.70972]
[1780365727232,34.37,70591.26,4.04,-0.9224,0.00023,2.67646]
[1780365729246,34.37,70584.55,4.04,-0.92393,0.00023,2.63599]
[1780365734279,34.38,70583.32,4.04,-0.92417,0.00023,2.62954]
[1780365736294,34.38,70571.45,4.04,-0.92681,0.00022,2.55898]
[1780365737301,34.38,70565.22,4.04,-0.92816,0.00022,2.52245]
[1780365738323,34.38,70574.91,4.04,-0.92604,0.00022,2.57977]
[1780365739323,34.38,70585.74,4.04,-0.92361,0.00023,2.64452]
[1780365740329,34.38,70585.31,4.04,-0.92369,0.00023,2.6424]
[1780365744357,34.39,70578.96,4.04,-0.92508,0.00022,2.60541]
[1780365749392,34.39,70570.01,4.04,-0.92704,0.00022,2.55266]
[1780365750399,34.39,70568.59,4.04,-0.92735,0.00022,2.54444]
[1780365752413,34.4,70562.25,4.04,-0.92899,0.00021,2.4965]
[1780365753420,34.4,70556.81,4.04,-0.93014,0.00021,2.46512]
[1780365754428,34.4,70557.55,4.04,-0.92998,0.00021,2.46968]
[1780365757450,34.4,70564.63,4.04,-0.92843,0.00022,2.51168]
[1780365759476,34.41,70566.91,4.04,-0.92792,0.00022,2.52543]
[1780365761486,34.41,70547.89,4.04,-0.93195,0.00021,2.41562]
[1780365762492,34.41,70540.55,4.04,-0.93344,0.0002,2.37416]
[1780365763501,34.41,70541.86,4.04,-0.93316,0.0002,2.38202]
[1780365768535,34.43,70536.96,4.04,-0.93406,0.0002,2.35691]
[1780365770548,34.43,70545.15,4.04,-0.93237,0.00021,2.40383]
[1780365771556,34.44,70550.15,4.04,-0.93132,0.00021,2.43284]
[1780365772563,34.44,70550.93,4.04,-0.93113,0.00021,2.438]
[1780365776591,34.45,70544.91,4.04,-0.93233,0.00021,2.405]
[1780365777596,34.45,70538.76,4.04,-0.93357,0.0002,2.3705]
[1780365782237,34.46,70548.02,4.04,-0.93161,0.00021,2.4249]
[1780365787673,34.47,70561.41,4.04,-0.92871,0.00021,2.50417]
[1780365788681,34.48,70575.87,4.04,-0.92554,0.00022,2.58927]
[1780365792371,34.48,70577.68,4.04,-0.92514,0.00022,2.60018]
[1780365794725,34.48,70573.44,4.04,-0.92607,0.00022,2.5753]
[1780365798753,34.48,70580.1,4.04,-0.92457,0.00022,2.61514]
[1780365803788,34.48,70577.26,4.04,-0.9252,0.00022,2.5985]
[1780365806810,34.48,70570.95,4.04,-0.92658,0.00022,2.56148]
[1780365808823,34.49,70563.38,4.04,-0.92822,0.00022,2.51736]
[1780365812513,34.49,70543.64,4.04,-0.93263,0.00021,2.39323]
[1780365812850,34.49,70543.64,4.04,-0.93262,0.00021,2.39359]
[1780365817886,34.5,70545.6,4.04,-0.93215,0.00021,2.4066]
[1780365822920,34.51,70549.09,4.04,-0.93136,0.00021,2.42819]
[1780365827955,34.53,70545.85,4.04,-0.93198,0.00021,2.41127]
[1780365832653,34.54,70529.76,4.04,-0.93518,0.0002,2.32227]
[1780365838027,34.55,70534.54,4.04,-0.93414,0.0002,2.35141]
[1780365843063,34.57,70533.04,4.04,-0.93436,0.0002,2.34521]
[1780365845075,34.57,70524.24,4.04,-0.93609,0.0002,2.29676]
[1780365849104,34.58,70530.27,4.04,-0.93484,0.0002,2.33174]
[1780365852128,34.59,70522.93,4.04,-0.93625,0.0002,2.29243]
[1780365854138,34.6,70511.84,4.04,-0.93836,0.00019,2.23262]
[1780365855146,34.6,70508.24,4.04,-0.93904,0.00019,2.21332]
[1780365857162,34.6,70510.64,4.04,-0.93856,0.00019,2.22699]
[1780365859175,34.61,70512.5,4.04,-0.93818,0.00019,2.23768]
[1780365863203,34.61,70507.17,4.04,-0.93916,0.00019,2.20978]
[1780365865215,34.62,70498.91,4.04,-0.94069,0.00019,2.16595]
[1780365866263,34.62,70491.01,4.04,-0.94213,0.00018,2.12429]
[1780365867232,34.62,70477.36,4.04,-0.94458,0.00018,2.0528]
[1780365868246,34.63,70452.93,4.04,-0.94872,0.00017,1.92952]
[1780365869251,34.63,70462.15,4.04,-0.94715,0.00017,1.97662]
[1780365870261,34.64,70464.99,4.04,-0.94664,0.00017,1.99172]
[1780365875293,34.65,70463.07,4.04,-0.94712,0.00017,1.97465]
[1780365877386,34.66,70454.01,4.04,-0.9486,0.00017,1.93051]
[1780365878316,34.67,70448.38,4.04,-0.9495,0.00016,1.90329]
[1780365879324,34.67,70414.44,4.04,-0.95482,0.00015,1.74028]
[1780365880333,34.67,70420.5,4.04,-0.95388,0.00015,1.76932]
[1780365881340,34.68,70440.18,4.04,-0.95079,0.00016,1.86431]
[1780365882352,34.68,70430.51,4.04,-0.95229,0.00016,1.81834]
[1780365883359,34.74,70436.24,4.04,-0.9511,0.00016,1.85473]
[1780365884367,34.75,70433.69,4.04,-0.95148,0.00016,1.84324]
[1780365886381,34.76,70432.72,4.04,-0.95157,0.00016,1.8403]
[1780365887388,34.77,70443.5,4.04,-0.94982,0.00016,1.8937]
[1780365888402,34.77,70442.62,4.04,-0.94993,0.00016,1.89018]
[1780365889403,34.78,70430.28,4.04,-0.95188,0.00016,1.83101]
[1780365890411,34.78,70422.52,4.04,-0.95305,0.00015,1.7948]
[1780365891420,34.79,70424.75,4.04,-0.95269,0.00015,1.80591]
[1780365893432,34.79,70436.36,4.04,-0.95084,0.00016,1.86269]
[1780365894438,34.8,70437.88,4.04,-0.95057,0.00016,1.87094]
[1780365895446,34.8,70450.32,4.04,-0.94851,0.00017,1.93303]
[1780365896453,34.81,70454.84,4.04,-0.94773,0.00017,1.95634]
[1780365898467,34.82,70458.45,4.04,-0.94708,0.00017,1.97588]
[1780365901488,34.83,70464.01,4.04,-0.94606,0.00017,2.00601]
[1780365906522,34.85,70469.39,4.04,-0.94502,0.00017,2.03662]
[1780365908541,34.86,70462.5,4.04,-0.94617,0.00017,2.00261]
[1780365909545,34.86,70454.25,4.04,-0.94755,0.00017,1.96163]
[1780365910553,34.87,70444.6,4.04,-0.94913,0.00016,1.91433]
[1780365911562,34.87,70431.92,4.04,-0.95115,0.00016,1.85316]
[1780365912574,34.93,70424.18,4.04,-0.95208,0.00016,1.82449]
[1780365913576,34.99,70422.45,4.04,-0.95207,0.00016,1.82487]
[1780365917602,35.12,70438.26,4.04,-0.94892,0.00016,1.92045]
[1780365918607,35.13,70435.47,4.04,-0.94935,0.00016,1.90753]
[1780365919616,35.13,70428.54,4.04,-0.95044,0.00016,1.8746]
[1780365920623,35.14,70424.42,4.04,-0.95106,0.00016,1.85556]
[1780365922658,35.15,70442.3,4.04,-0.94812,0.00017,1.94438]
[1780365923647,35.15,70451.94,4.04,-0.94649,0.00017,1.99311]
[1780365924656,35.16,70456.16,4.04,-0.94575,0.00017,2.01499]
[1780365926668,35.17,70439.43,4.04,-0.94851,0.00016,1.93272]
[1780365927676,35.17,70426.94,4.04,-0.9505,0.00016,1.87253]
[1780365928683,35.18,70423.48,4.04,-0.95103,0.00016,1.85666]
[1780365930709,35.19,70419.94,4.04,-0.95153,0.00016,1.84134]
[1780365931704,35.19,70413.2,4.04,-0.95278,0.00015,1.80047]
[1780365932712,35.2,70411.62,4.04,-0.95301,0.00015,1.79339]
[1780365934727,35.2,70405.15,4.04,-0.95396,0.00015,1.76398]
[1780365935735,35.2,70397.75,4.04,-0.95505,0.00015,1.73027]
[1780365936752,35.21,70399.17,4.04,-0.95482,0.00015,1.73721]
[1780365941779,35.23,70398.92,4.04,-0.95478,0.00015,1.73863]
[1780365945807,35.25,70390.72,4.04,-0.95587,0.00014,1.70457]
[1780365946815,35.25,70387.79,4.04,-0.95628,0.00014,1.69182]
[1780365951854,35.27,70383.49,4.04,-0.95681,0.00014,1.67506]
[1780365953568,35.28,70383.9,4.04,-0.95672,0.00014,1.67786]
[1780365955882,35.29,70377.81,4.04,-0.95755,0.00014,1.65166]
[1780365956890,35.29,70372.33,4.04,-0.9583,0.00014,1.62795]
[1780365958904,35.3,70360.73,4.04,-0.95984,0.00013,1.57856]
[1780365959911,35.3,70347.78,4.04,-0.96153,0.00013,1.52407]
[1780365960917,35.35,70349.97,4.04,-0.96103,0.00013,1.54026]
[1780365963611,35.46,70362.57,4.04,-0.95891,0.00014,1.60837]
[1780365964976,35.46,70370.31,4.04,-0.95783,0.00014,1.64276]
[1780365965982,35.47,70353.0,4.04,-0.96014,0.00013,1.56886]
[1780365971042,35.49,70352.58,4.04,-0.96012,0.00013,1.56963]
[1780365973725,35.49,70343.93,4.04,-0.96123,0.00013,1.53363]
[1780365976101,35.5,70317.54,4.04,-0.96452,0.00012,1.4261]
[1780365977107,35.56,70279.39,4.04,-0.96863,0.00011,1.2877]
[1780365978151,35.62,70266.35,4.04,-0.96983,0.00011,1.24649]
[1780365979132,35.67,70256.79,4.04,-0.97062,0.0001,1.21941]
[1780365980143,35.68,70244.99,4.04,-0.97179,0.0001,1.17864]
[1780365982193,35.69,70238.53,4.04,-0.97239,0.0001,1.15748]
[1780365983886,35.75,70208.85,4.04,-0.97496,9e-05,1.06622]
[1780365985224,35.81,70210.97,4.04,-0.97458,9e-05,1.07993]
[1780365986226,35.81,70219.88,4.04,-0.97376,9e-05,1.10915]
[1780365987241,35.93,70216.9,4.04,-0.97364,9e-05,1.11317]
[1780365989275,36.05,70206.8,4.04,-0.97419,9e-05,1.09382]
[1780365990282,36.11,70209.51,4.04,-0.97374,9e-05,1.10956]
[1780365991289,36.17,70214.32,4.04,-0.97327,9e-05,1.12482]
[1780365992292,36.23,70222.71,4.04,-0.97227,0.0001,1.15991]
[1780365993306,36.29,70227.41,4.04,-0.97161,0.0001,1.18296]
[1780365995317,36.35,70215.85,4.04,-0.97253,0.0001,1.15076]
[1780365996325,36.36,70203.08,4.04,-0.97369,9e-05,1.10986]
[1780365997329,36.42,70213.74,4.04,-0.97249,0.0001,1.15204]
[1780365998342,36.42,70213.61,4.04,-0.97248,0.0001,1.15231]
[1780365999354,36.42,70200.59,4.04,-0.9737,9e-05,1.10926]
[1780366000351,36.44,70191.59,4.04,-0.97448,9e-05,1.08156]
[1780366001375,36.44,70199.55,4.04,-0.97374,9e-05,1.10794]
[1780366002382,36.5,70225.38,4.04,-0.97107,0.0001,1.20146]
[1780366003372,36.56,70231.07,4.04,-0.97029,0.0001,1.22831]
[1780366004379,36.57,70226.66,4.04,-0.97072,0.0001,1.21367]
[1780366007401,36.75,70225.85,4.04,-0.97018,0.0001,1.23215]
[1780366012435,36.83,70224.66,4.04,-0.97001,0.0001,1.23791]
[1780366015463,36.85,70205.71,4.04,-0.97181,0.0001,1.17575]
[1780366016469,36.85,70185.32,4.04,-0.97371,9e-05,1.10863]
[1780366017475,36.91,70176.93,4.04,-0.97428,9e-05,1.08851]
[1780366018484,36.97,70175.42,4.04,-0.97423,9e-05,1.0904]
[1780366021507,37.15,70167.88,4.04,-0.97433,9e-05,1.08652]
[1780366024528,37.33,70160.74,4.04,-0.9744,9e-05,1.08393]
[1780366026545,37.39,70158.41,4.04,-0.9744,9e-05,1.0839]
[1780366029565,37.41,70169.69,4.04,-0.97334,9e-05,1.12158]
[1780366030572,37.42,70177.71,4.04,-0.97258,9e-05,1.14815]
[1780366031584,37.42,70184.13,4.04,-0.97196,9e-05,1.16989]
[1780366032586,37.43,70192.29,4.04,-0.97116,0.0001,1.19773]
[1780366033596,37.43,70189.87,4.04,-0.97138,0.0001,1.19032]
[1780366036616,37.45,70197.98,4.04,-0.97053,0.0001,1.21974]
[1780366038631,37.46,70201.85,4.04,-0.9701,0.0001,1.23435]
[1780366043679,37.49,70211.61,4.04,-0.96902,0.0001,1.27162]
[1780366044680,37.5,70225.93,4.04,-0.9675,0.00011,1.32304]
[1780366045694,37.5,70230.81,4.04,-0.96696,0.00011,1.34123]
[1780366047699,37.51,70231.34,4.04,-0.96687,0.00011,1.3442]
[1780366052738,37.53,70233.11,4.04,-0.9668,0.00011,1.34483]
[1780366053744,37.54,70239.07,4.04,-0.96613,0.00011,1.36716]
[1780366054749,37.54,70239.15,4.04,-0.96611,0.00011,1.36795]
[1780366055812,37.55,70224.1,4.04,-0.96772,0.00011,1.31381]
[1780366056781,37.55,70185.59,4.04,-0.97156,0.0001,1.18212]
[1780366057800,37.55,70139.32,4.04,-0.9757,8e-05,1.03576]
[1780366058811,37.6,70112.9,4.04,-0.97771,8e-05,0.96288]
[1780366059836,37.6,70059.77,4.04,-0.98153,7e-05,0.82028]
[1780366060854,37.6,70009.72,4.04,-0.9846,6e-05,0.70168]
[1780366061857,37.61,70005.5,4.04,-0.98483,6e-05,0.69282]
[1780366062867,37.61,70050.21,4.04,-0.98213,6e-05,0.79737]
[1780366063874,37.67,70087.71,4.04,-0.97941,7e-05,0.90005]
[1780366064882,37.68,70125.11,4.04,-0.97651,8e-05,1.0064]
[1780366065883,37.68,70173.95,4.04,-0.97226,9e-05,1.15764]
[1780366066900,37.68,70190.65,4.04,-0.97067,0.0001,1.21296]
[1780366067907,37.68,70209.48,4.04,-0.96876,0.0001,1.2786]
[1780366070955,37.7,70220.46,4.04,-0.96756,0.00011,1.319]
[1780366071960,37.7,70241.56,4.04,-0.96525,0.00011,1.39636]
[1780366072965,37.71,70235.33,4.04,-0.96593,0.00011,1.3738]
[1780366073972,37.71,70226.06,4.04,-0.96692,0.00011,1.34056]
[1780366074980,37.71,70237.54,4.04,-0.96565,0.00011,1.38296]
[1780366078001,37.73,70232.65,4.04,-0.96615,0.00011,1.36643]
[1780366079013,37.73,70227.32,4.04,-0.96671,0.00011,1.34755]
[1780366081030,37.73,70222.0,4.04,-0.96727,0.00011,1.32888]
[1780366082040,37.74,70191.62,4.04,-0.97036,0.0001,1.22352]
[1780366083043,37.75,70186.42,4.04,-0.97083,0.0001,1.20739]
[1780366084048,37.76,70177.17,4.04,-0.9717,9e-05,1.17737]
[1780366085056,37.76,70159.5,4.04,-0.97331,9e-05,1.12093]
[1780366087080,37.77,70178.58,4.04,-0.9715,0.0001,1.18406]
[1780366089087,37.79,70167.3,4.04,-0.97252,9e-05,1.14859]
[1780366090093,37.79,70179.9,4.04,-0.97132,0.0001,1.19048]
[1780366092108,37.8,70202.82,4.04,-0.96902,0.0001,1.26955]
[1780366093113,37.81,70210.87,4.04,-0.96817,0.0001,1.29831]
[1780366094122,37.82,70200.06,4.04,-0.96926,0.0001,1.26129]
[1780366096136,37.83,70185.47,4.04,-0.97067,0.0001,1.21303]
[1780366098152,37.84,70202.19,4.04,-0.96896,0.0001,1.27144]
[1780366099158,37.84,70212.2,4.04,-0.96791,0.0001,1.30711]
[1780366101172,37.85,70205.23,4.04,-0.9686,0.0001,1.2839]
[1780366106208,37.88,70190.63,4.04,-0.96997,0.0001,1.23688]
[1780366108233,37.89,70204.94,4.04,-0.96849,0.0001,1.2876]
[1780366109237,37.9,70208.79,4.04,-0.96807,0.0001,1.30176]
[1780366111251,37.91,70216.96,4.04,-0.96737,0.00011,1.32367]
[1780366112257,37.92,70222.99,4.04,-0.9667,0.00011,1.34588]
[1780366113265,37.92,70224.5,4.04,-0.96652,0.00011,1.3519]
[1780366114947,37.93,70239.33,4.04,-0.96485,0.00011,1.40738]
[1780366116284,37.93,70242.04,4.04,-0.96453,0.00011,1.41795]
[1780366120312,37.95,70251.85,4.04,-0.96335,0.00012,1.45673]
[1780366121319,37.95,70250.06,4.04,-0.96355,0.00012,1.45032]
[1780366122329,37.95,70243.64,4.04,-0.96427,0.00011,1.42648]
[1780366123333,37.96,70243.83,4.04,-0.96424,0.00011,1.42763]
[1780366125018,37.96,70247.61,4.04,-0.96378,0.00012,1.4427]
[1780366127369,37.97,70242.37,4.04,-0.96435,0.00011,1.42381]
[1780366130389,37.98,70234.91,4.04,-0.96515,0.00011,1.39736]
[1780366135087,38.0,70242.14,4.04,-0.96427,0.00011,1.4266]
[1780366138450,38.01,70241.03,4.04,-0.96436,0.00011,1.42368]
[1780366140464,38.02,70251.0,4.04,-0.96318,0.00012,1.46216]
[1780366141476,38.02,70253.84,4.04,-0.96284,0.00012,1.47337]
[1780366142485,38.02,70246.27,4.04,-0.96371,0.00012,1.44491]
[1780366143491,38.03,70245.61,4.04,-0.96377,0.00012,1.4428]
[1780366146511,38.04,70237.59,4.04,-0.96465,0.00011,1.41393]
[1780366149533,38.05,70226.09,4.04,-0.96589,0.00011,1.37285]
[1780366150551,38.05,70221.14,4.04,-0.96642,0.00011,1.35537]
[1780366151545,38.05,70214.94,4.04,-0.96707,0.00011,1.33361]
[1780366152558,38.06,70207.26,4.04,-0.96786,0.0001,1.30691]
[1780366153564,38.06,70202.93,4.04,-0.96829,0.0001,1.29231]
[1780366155575,38.07,70199.48,4.04,-0.96861,0.0001,1.28152]
[1780366159608,38.1,70193.57,4.04,-0.96914,0.0001,1.26357]
[1780366160611,38.1,70185.59,4.04,-0.96993,0.0001,1.23638]
[1780366161621,38.1,70172.89,4.04,-0.97115,0.0001,1.19459]
[1780366162625,38.12,70169.9,4.04,-0.97137,9e-05,1.18678]
[1780366164641,38.13,70162.59,4.04,-0.97203,9e-05,1.16379]
[1780366165647,38.13,70153.22,4.04,-0.97287,9e-05,1.13443]
[1780366167662,38.14,70162.75,4.04,-0.97198,9e-05,1.16565]
[1780366168674,38.14,70171.83,4.04,-0.97111,0.0001,1.196]
[1780366169677,38.16,70184.96,4.04,-0.96979,0.0001,1.24123]
[1780366170682,38.16,70196.43,4.04,-0.96864,0.0001,1.28049]
[1780366171690,38.16,70200.44,4.04,-0.9684,0.0001,1.28683]
[1780366172699,38.17,70207.09,4.04,-0.96769,0.0001,1.3107]
[1780366173703,38.17,70208.66,4.04,-0.96751,0.00011,1.31681]
[1780366178739,38.2,70199.47,4.04,-0.96838,0.0001,1.28748]
[1780366179747,38.2,70199.1,4.04,-0.9684,0.0001,1.28681]
[1780366184783,38.23,70200.01,4.04,-0.96822,0.0001,1.29297]
[1780366186800,38.24,70187.53,4.04,-0.96945,0.0001,1.25121]
[1780366187803,38.24,70180.07,4.04,-0.97017,0.0001,1.22653]
[1780366188813,38.24,70170.02,4.04,-0.97114,0.0001,1.19317]
[1780366189820,38.25,70161.33,4.04,-0.97193,9e-05,1.16552]
[1780366190824,38.25,70153.82,4.04,-0.97261,9e-05,1.1421]
[1780366191831,38.26,70152.27,4.04,-0.97273,9e-05,1.13783]
[1780366193844,38.27,70157.45,4.04,-0.97222,9e-05,1.1557]
[1780366195859,38.28,70160.98,4.04,-0.97185,9e-05,1.16841]
[1780366198882,38.3,70153.94,4.04,-0.97244,9e-05,1.14779]
[1780366200898,38.32,70150.15,4.04,-0.97273,9e-05,1.13772]
[1780366201906,38.33,70140.38,4.04,-0.97359,9e-05,1.10772]
[1780366203918,38.33,70145.55,4.04,-0.97311,9e-05,1.12453]
[1780366205933,38.34,70138.9,4.04,-0.97366,9e-05,1.10508]
[1780366206940,38.36,70148.73,4.04,-0.97275,9e-05,1.13719]
[1780366208953,38.36,70140.42,4.04,-0.97347,9e-05,1.11176]
[1780366209960,38.37,70138.73,4.04,-0.9736,9e-05,1.10716]
[1780366215012,38.4,70141.28,4.04,-0.97326,9e-05,1.11902]
[1780366220040,38.43,70142.68,4.04,-0.97306,9e-05,1.12602]
[1780366221066,38.43,70137.41,4.04,-0.97351,9e-05,1.11023]
[1780366222061,38.44,70136.96,4.04,-0.97353,9e-05,1.10949]
[1780366225101,38.46,70144.29,4.04,-0.97282,9e-05,1.13437]
[1780366227105,38.47,70137.28,4.04,-0.97341,9e-05,1.11374]
[1780366228112,38.47,70137.26,4.04,-0.9734,9e-05,1.11433]
[1780366230126,38.49,70143.65,4.04,-0.97279,9e-05,1.13564]
[1780366232142,38.5,70149.65,4.04,-0.97238,9e-05,1.14827]
[1780366233156,38.5,70150.21,4.04,-0.97231,9e-05,1.15071]
[1780366234156,38.52,70140.65,4.04,-0.97314,9e-05,1.12187]
[1780366235165,38.52,70135.57,4.04,-0.97357,9e-05,1.10673]
[1780366240203,38.55,70139.78,4.04,-0.97312,9e-05,1.12242]
[1780366245236,38.58,70136.03,4.04,-0.97336,9e-05,1.114]
[1780366248272,38.59,70129.85,4.04,-0.97385,9e-05,1.09687]
[1780366249277,38.6,70125.95,4.04,-0.97416,9e-05,1.08559]
[1780366250297,38.61,70118.67,4.04,-0.97475,8e-05,1.06487]
[1780366251300,38.61,70109.83,4.04,-0.97549,8e-05,1.03859]
[1780366252309,38.67,70109.76,4.04,-0.97532,8e-05,1.04461]
[1780366254320,38.79,70103.61,4.04,-0.97547,8e-05,1.03893]
[1780366255954,38.86,70110.08,4.04,-0.97474,8e-05,1.06492]
[1780366257340,38.86,70116.11,4.04,-0.97422,9e-05,1.08365]
[1780366258348,38.87,70115.68,4.04,-0.97423,9e-05,1.08299]
[1780366259356,38.88,70105.62,4.04,-0.97505,8e-05,1.0542]
[1780366260363,38.88,70099.22,4.04,-0.97557,8e-05,1.03539]
[1780366261387,39.0,70097.12,4.04,-0.9754,8e-05,1.0416]
[1780366266417,39.02,70101.83,4.04,-0.97494,8e-05,1.05794]
[1780366271451,39.05,70100.44,4.04,-0.97497,8e-05,1.05696]
[1780366276100,39.2,70071.07,4.04,-0.97691,8e-05,0.98724]
[1780366277497,39.26,70046.84,4.04,-0.97856,7e-05,0.92701]
[1780366278503,39.31,70056.59,4.04,-0.97768,7e-05,0.95911]
[1780366279509,39.37,70064.46,4.04,-0.97692,8e-05,0.9867]
[1780366280518,39.37,70074.42,4.04,-0.97614,8e-05,1.01469]
[1780366281524,39.49,70066.76,4.04,-0.97641,8e-05,1.00506]
[1780366282532,39.55,70068.29,4.04,-0.97612,8e-05,1.01537]
[1780366286191,39.68,70071.23,4.04,-0.97552,8e-05,1.03702]
[1780366287569,39.69,70067.92,4.04,-0.97576,8e-05,1.02817]
[1780366291601,39.71,70055.74,4.04,-0.97681,8e-05,0.98924]
[1780366292607,39.77,70047.23,4.04,-0.97729,8e-05,0.97174]
[1780366293612,39.83,70060.6,4.04,-0.9761,8e-05,1.01465]
[1780366295626,39.89,70060.39,4.04,-0.97595,8e-05,1.02002]
[1780366297273,39.9,70066.34,4.04,-0.97544,8e-05,1.0381]
[1780366298652,39.91,70071.75,4.04,-0.97499,8e-05,1.05424]
[1780366299662,39.92,70077.48,4.04,-0.97448,8e-05,1.07211]
[1780366302678,39.94,70076.4,4.04,-0.97452,8e-05,1.0708]
[1780366307712,40.02,70073.15,4.04,-0.97454,8e-05,1.06988]
[1780366308720,40.03,70066.21,4.04,-0.97509,8e-05,1.05044]
[1780366309728,40.03,70070.93,4.04,-0.97469,8e-05,1.06466]
[1780366310738,40.09,70081.82,4.04,-0.97361,8e-05,1.10273]
[1780366311755,40.09,70091.95,4.04,-0.97274,9e-05,1.13311]
[1780366312749,40.11,70099.24,4.04,-0.97207,9e-05,1.15662]
[1780366313756,40.11,70114.92,4.04,-0.97063,9e-05,1.20619]
[1780366314764,40.12,70113.94,4.04,-0.9707,9e-05,1.2037]
[1780366316778,40.13,70107.29,4.04,-0.97127,9e-05,1.18404]
[1780366318792,40.14,70107.84,4.04,-0.97119,9e-05,1.18704]
[1780366322820,40.16,70116.84,4.04,-0.97028,9e-05,1.218]
[1780366323826,40.17,70126.06,4.04,-0.9694,0.0001,1.24823]
[1780366324834,40.18,70127.34,4.04,-0.96926,0.0001,1.25294]
[1780366329869,40.2,70126.81,4.04,-0.96923,0.0001,1.25397]
[1780366334905,40.22,70125.64,4.04,-0.96926,0.0001,1.25283]
[1780366336918,40.24,70114.9,4.04,-0.97022,9e-05,1.21997]
[1780366337924,40.24,70108.94,4.04,-0.97077,9e-05,1.2011]
[1780366338931,40.25,70106.16,4.04,-0.97101,9e-05,1.19299]
[1780366343966,40.27,70108.96,4.04,-0.97066,9e-05,1.20488]
[1780366349004,40.31,70116.68,4.04,-0.96984,9e-05,1.23295]
[1780366352090,40.32,70109.05,4.04,-0.97069,9e-05,1.20243]
[1780366353098,40.32,70114.25,4.04,-0.9702,9e-05,1.21888]
[1780366354104,40.33,70116.74,4.04,-0.96995,9e-05,1.2274]
[1780366358133,40.35,70125.85,4.04,-0.96902,0.0001,1.259]
[1780366359141,40.35,70127.06,4.04,-0.96889,0.0001,1.26346]
[1780366364174,40.38,70113.43,4.04,-0.97011,9e-05,1.22217]
[1780366365181,40.38,70105.38,4.04,-0.97083,9e-05,1.19733]
[1780366366188,40.39,70100.99,4.04,-0.97121,9e-05,1.18424]
[1780366368202,40.4,70100.17,4.04,-0.97125,9e-05,1.18297]
[1780366371225,40.42,70085.29,4.04,-0.97251,9e-05,1.13929]
[1780366372232,40.43,70083.16,4.04,-0.97268,9e-05,1.1335]
[1780366377268,40.56,70089.59,4.04,-0.9717,9e-05,1.16733]
[1780366378276,40.57,70094.6,4.04,-0.97124,9e-05,1.18338]
[1780366379283,40.57,70094.1,4.04,-0.97126,9e-05,1.18247]
[1780366384319,40.6,70094.54,4.04,-0.97113,9e-05,1.18701]
[1780366386332,40.62,70099.88,4.04,-0.97061,9e-05,1.2049]
[1780366387340,40.62,70112.23,4.04,-0.96944,9e-05,1.24462]
[1780366388347,40.63,70109.06,4.04,-0.96972,9e-05,1.23505]
[1780366392374,40.65,70116.79,4.04,-0.96893,0.0001,1.26212]
[1780366397410,40.67,70115.89,4.04,-0.96893,0.0001,1.26186]
[1780366402448,40.7,70108.08,4.04,-0.96959,9e-05,1.2394]
[1780366405468,40.71,70104.83,4.04,-0.96985,9e-05,1.23072]
[1780366407482,40.72,70111.81,4.04,-0.96916,9e-05,1.2541]
[1780366408489,40.73,70118.46,4.04,-0.96851,0.0001,1.27612]
[1780366409496,40.73,70120.89,4.04,-0.96826,0.0001,1.28452]
[1780366415124,40.76,70116.91,4.04,-0.96875,0.0001,1.26627]
[1780366420574,40.78,70115.92,4.04,-0.96877,0.0001,1.26557]
[1780366423596,40.8,70106.57,4.04,-0.96959,9e-05,1.2376]
[1780366425193,40.8,70094.31,4.04,-0.97071,9e-05,1.19962]
[1780366426617,40.81,70093.12,4.04,-0.9708,9e-05,1.19651]
[1780366431654,40.84,70101.96,4.04,-0.9699,9e-05,1.22711]
[1780366436691,40.86,70108.53,4.04,-0.9692,9e-05,1.25077]
[1780366438718,40.87,70106.82,4.04,-0.96933,9e-05,1.24637]
[1780366443739,40.9,70106.0,4.04,-0.96933,9e-05,1.24635]
[1780366445335,40.91,70118.4,4.04,-0.96812,0.0001,1.28737]
[1780366446760,40.92,70120.6,4.04,-0.96787,0.0001,1.29553]
[1780366451796,40.93,70121.93,4.04,-0.96769,0.0001,1.30167]
[1780366452808,40.94,70133.44,4.04,-0.96651,0.0001,1.34076]
[1780366453812,40.94,70149.85,4.04,-0.96482,0.00011,1.39657]
[1780366455415,40.95,70190.15,4.04,-0.96034,0.00012,1.5411]
[1780366455823,40.95,70190.15,4.04,-0.96034,0.00012,1.54125]
[1780366456830,40.95,70185.23,4.04,-0.9609,0.00011,1.52323]
[1780366461866,40.95,70178.82,4.04,-0.96162,0.00011,1.50035]
[1780366466901,40.96,70179.68,4.04,-0.9615,0.00011,1.50406]
[1780366468915,40.96,70181.0,4.04,-0.96135,0.00011,1.50904]
[1780366473949,40.96,70183.23,4.04,-0.96129,0.00011,1.50856]
[1780366476972,40.96,70188.26,4.04,-0.96072,0.00012,1.52698]
[1780366478985,40.96,70190.93,4.04,-0.96041,0.00012,1.53668]
[1780366482007,40.96,70197.76,4.04,-0.95963,0.00012,1.56148]
[1780366483016,40.96,70200.67,4.04,-0.95929,0.00012,1.57211]
[1780366485047,40.95,70195.16,4.04,-0.95995,0.00012,1.55132]
[1780366486052,40.95,70187.09,4.04,-0.96089,0.00011,1.52139]
[1780366487068,40.95,70186.69,4.04,-0.96094,0.00011,1.51998]
[1780366490082,40.95,70193.02,4.04,-0.9602,0.00012,1.54343]
[1780366495115,40.96,70197.48,4.04,-0.95967,0.00012,1.56005]
[1780366498138,40.95,70210.97,4.04,-0.95806,0.00012,1.61071]
[1780366499145,40.95,70221.75,4.04,-0.95674,0.00012,1.65204]
[1780366500152,40.95,70224.65,4.04,-0.95638,0.00013,1.66314]
[1780366503179,40.95,70233.34,4.04,-0.95529,0.00013,1.69663]
[1780366504182,40.95,70230.38,4.04,-0.95568,0.00013,1.68479]
[1780366506199,40.94,70222.4,4.04,-0.95669,0.00012,1.65335]
[1780366507206,40.94,70213.53,4.04,-0.95779,0.00012,1.61911]
[1780366508216,40.94,70206.47,4.04,-0.95866,0.00012,1.592]
[1780366509219,40.94,70201.16,4.04,-0.9593,0.00012,1.57178]
[1780366511237,40.93,70195.86,4.04,-0.95994,0.00012,1.55158]
[1780366512242,40.93,70202.13,4.04,-0.95921,0.00012,1.57477]
[1780366513248,40.93,70205.65,4.04,-0.9588,0.00012,1.58775]
[1780366515262,40.93,70198.13,4.04,-0.95971,0.00012,1.55904]
[1780366516269,40.92,70193.44,4.04,-0.96026,0.00012,1.54144]
[1780366521303,40.92,70194.51,4.04,-0.96017,0.00012,1.54452]
[1780366526340,40.91,70201.18,4.04,-0.95941,0.00012,1.56828]
[1780366527346,40.91,70207.67,4.04,-0.95864,0.00012,1.59267]
[1780366528358,40.9,70208.99,4.04,-0.95849,0.00012,1.59738]
[1780366533391,40.89,70206.34,4.04,-0.9591,0.00012,1.57611]
[1780366534401,40.89,70196.88,4.04,-0.96021,0.00012,1.54083]
[1780366535406,40.89,70195.71,4.04,-0.96036,0.00012,1.53615]
[1780366540444,40.88,70194.62,4.04,-0.96052,0.00012,1.53126]
[1780366541449,40.88,70188.72,4.04,-0.9612,0.00011,1.50961]
[1780366542455,40.87,70178.66,4.04,-0.96235,0.00011,1.47284]
[1780366543462,40.88,70173.1,4.04,-0.96296,0.00011,1.4531]
[1780366544469,40.88,70173.71,4.04,-0.96289,0.00011,1.45544]
[1780366546483,40.87,70179.28,4.04,-0.96228,0.00011,1.47486]
[1780366547492,40.87,70183.2,4.04,-0.96185,0.00011,1.48871]
[1780366549505,40.87,70188.31,4.04,-0.96129,0.00011,1.50668]
[1780366553534,40.85,70180.41,4.04,-0.96222,0.00011,1.47682]
[1780366554539,40.85,70180.09,4.04,-0.96227,0.00011,1.47541]
[1780366559574,40.84,70176.95,4.04,-0.96265,0.00011,1.46292]
[1780366561590,40.84,70166.39,4.04,-0.96382,0.00011,1.42513]
[1780366562596,40.84,70159.92,4.04,-0.96452,0.00011,1.40235]
[1780366563603,40.84,70157.22,4.04,-0.96482,0.00011,1.39286]
[1780366566623,40.84,70165.34,4.04,-0.96393,0.00011,1.42165]
[1780366567631,40.84,70169.59,4.04,-0.96346,0.00011,1.43687]
[1780366569645,40.85,70172.65,4.04,-0.96311,0.00011,1.44818]
[1780366571659,40.85,70163.48,4.04,-0.9641,0.00011,1.41629]
[1780366572668,40.85,70169.15,4.04,-0.96347,0.00011,1.4365]
[1780366573675,40.86,70169.67,4.04,-0.96341,0.00011,1.43858]
[1780366576698,40.86,70161.58,4.04,-0.96426,0.00011,1.41091]
[1780366577706,40.87,70146.98,4.04,-0.96578,0.0001,1.36125]
[1780366578709,40.87,70135.55,4.04,-0.96695,0.0001,1.32276]
[1780366579719,40.87,70136.56,4.04,-0.96683,0.0001,1.32654]
[1780366582737,40.88,70140.05,4.04,-0.96644,0.0001,1.33941]
[1780366584751,40.89,70134.74,4.04,-0.96695,0.0001,1.32242]
[1780366586765,40.9,70135.78,4.04,-0.96682,0.0001,1.32673]
[1780366588359,40.9,70141.65,4.04,-0.9662,0.0001,1.34726]
[1780366590792,40.91,70134.37,4.04,-0.96692,0.0001,1.3236]
[1780366591809,40.91,70132.32,4.04,-0.96731,0.0001,1.30878]
[1780366592812,40.92,70125.5,4.04,-0.96797,0.0001,1.28677]
[1780366594827,40.93,70128.73,4.04,-0.96763,0.0001,1.29826]
[1780366598434,40.95,70141.82,4.04,-0.96624,0.0001,1.34415]
[1780366600871,40.95,70147.46,4.04,-0.96565,0.0001,1.36364]
[1780366602884,40.96,70153.43,4.04,-0.965,0.00011,1.38481]
[1780366604899,40.96,70155.63,4.04,-0.96475,0.00011,1.39307]
[1780366608504,40.98,70155.08,4.04,-0.96477,0.00011,1.39241]
[1780366612955,40.99,70153.15,4.04,-0.96492,0.00011,1.38731]
[1780366618574,41.0,70153.27,4.04,-0.96486,0.00011,1.38929]
[1780366624053,41.02,70154.4,4.04,-0.96468,0.00011,1.39502]
[1780366629084,41.03,70154.78,4.04,-0.9646,0.00011,1.39784]
[1780366634121,41.05,70151.16,4.04,-0.96493,0.00011,1.38685]
[1780366636134,41.05,70148.86,4.04,-0.96516,0.0001,1.37962]
[1780366637139,41.06,70139.48,4.04,-0.96612,0.0001,1.3481]
[1780366638721,41.06,70129.13,4.04,-0.96715,0.0001,1.31394]
[1780366639153,41.06,70128.92,4.04,-0.96716,0.0001,1.31364]
[1780366641167,41.07,70124.62,4.04,-0.96756,0.0001,1.30032]
[1780366644189,41.08,70130.33,4.04,-0.96695,0.0001,1.32049]
[1780366645196,41.09,70133.13,4.04,-0.96666,0.0001,1.33022]
[1780366647211,41.09,70125.07,4.04,-0.96744,0.0001,1.30436]
[1780366649226,41.1,70121.98,4.04,-0.96772,0.0001,1.29512]
[1780366654259,41.12,70124.81,4.04,-0.96756,0.0001,1.2983]
[1780366659297,41.14,70122.89,4.04,-0.96769,0.0001,1.29423]
[1780366660302,41.15,70135.04,4.04,-0.96645,0.0001,1.33521]
[1780366661307,41.15,70143.92,4.04,-0.96554,0.0001,1.3651]
[1780366662315,41.15,70148.63,4.04,-0.96504,0.0001,1.38148]
[1780366666344,41.17,70154.83,4.04,-0.96434,0.00011,1.40407]
[1780366667350,41.17,70155.04,4.04,-0.96431,0.00011,1.40507]
[1780366671378,41.18,70149.66,4.04,-0.96485,0.00011,1.3877]
[1780366673392,41.18,70143.75,4.04,-0.96544,0.0001,1.36814]
[1780366675406,41.19,70140.53,4.04,-0.96576,0.0001,1.3579]
[1780366677420,41.2,70135.34,4.04,-0.96627,0.0001,1.34116]
[1780366679445,41.2,70127.71,4.04,-0.96701,0.0001,1.31653]
[1780366684471,41.22,70137.62,4.04,-0.96595,0.0001,1.35152]
[1780366685478,41.22,70140.68,4.04,-0.96563,0.0001,1.36219]
[1780366690513,41.24,70140.81,4.04,-0.96556,0.0001,1.36426]
[1780366691521,41.24,70130.58,4.04,-0.9666,0.0001,1.33028]
[1780366692526,41.25,70125.83,4.04,-0.96706,0.0001,1.31493]
[1780366694541,41.25,70123.75,4.04,-0.96724,0.0001,1.30889]
[1780366697561,41.26,70117.53,4.04,-0.96782,0.0001,1.2898]
[1780366700583,41.28,70111.47,4.04,-0.96837,0.0001,1.27154]
[1780366703603,41.29,70104.99,4.04,-0.96894,9e-05,1.25219]
[1780366706625,41.3,70111.35,4.04,-0.96829,0.0001,1.27398]
[1780366711660,41.32,70108.08,4.04,-0.96873,0.0001,1.25745]
[1780366716698,41.35,70113.01,4.04,-0.96819,0.0001,1.27558]
[1780366721733,41.37,70111.6,4.04,-0.96826,0.0001,1.27326]
[1780366725767,41.38,70102.28,4.04,-0.96909,9e-05,1.24531]
[1780366726775,41.39,70102.63,4.04,-0.96903,9e-05,1.2474]
[1780366729791,41.4,70094.89,4.04,-0.96973,9e-05,1.22403]
[1780366730798,41.41,70091.82,4.04,-0.96999,9e-05,1.21498]
[1780366735833,41.43,70091.6,4.04,-0.96993,9e-05,1.21695]
[1780366738857,41.45,70086.55,4.04,-0.97035,9e-05,1.2029]
[1780366742884,41.47,70079.82,4.04,-0.97088,9e-05,1.18504]
[1780366743892,41.47,70071.37,4.04,-0.97163,9e-05,1.15948]
[1780366744899,41.48,70069.99,4.04,-0.97173,9e-05,1.15595]
[1780366746502,41.5,70065.07,4.04,-0.9721,9e-05,1.14311]
[1780366748943,41.51,70057.81,4.04,-0.97269,8e-05,1.12291]
[1780366750959,41.52,70050.13,4.04,-0.97332,8e-05,1.10118]
[1780366753979,41.53,70045.1,4.04,-0.97368,8e-05,1.0885]
[1780366759017,41.56,70046.12,4.04,-0.97351,8e-05,1.09439]
[1780366762036,41.58,70052.7,4.04,-0.97291,8e-05,1.1152]
[1780366764057,41.59,70056.79,4.04,-0.97253,9e-05,1.12836]
[1780366768087,41.62,70067.66,4.04,-0.97152,9e-05,1.16302]
[1780366769096,41.63,70079.65,4.04,-0.97042,9e-05,1.20059]
[1780366771109,41.64,70070.34,4.04,-0.97142,9e-05,1.16488]
[1780366773123,41.65,70069.55,4.04,-0.97145,9e-05,1.16363]
[1780366778159,41.68,70069.59,4.04,-0.97135,9e-05,1.16726]
[1780366782187,41.7,70077.22,4.04,-0.9706,9e-05,1.19265]
[1780366784209,41.71,70078.87,4.04,-0.97042,9e-05,1.19877]
[1780366786786,41.72,70104.2,4.04,-0.96802,0.0001,1.27916]
[1780366787236,41.73,70104.2,4.04,-0.968,0.0001,1.27964]
[1780366788236,41.73,70110.58,4.04,-0.96737,0.0001,1.30061]
[1780366789243,41.74,70115.57,4.04,-0.96687,0.0001,1.31725]
[1780366791257,41.74,70119.71,4.04,-0.96643,0.0001,1.33155]
[1780366793271,41.75,70130.02,4.04,-0.96536,0.0001,1.36651]
[1780366794281,41.75,70144.58,4.04,-0.96383,0.00011,1.41624]
[1780366795285,41.75,70145.01,4.04,-0.96378,0.00011,1.41794]
[1780366796866,41.76,70135.52,4.04,-0.96477,0.0001,1.38577]
[1780366797300,41.76,70135.52,4.04,-0.96476,0.0001,1.38602]
[1780366802348,41.77,70134.76,4.04,-0.9648,0.0001,1.38476]
[1780366804358,41.78,70144.95,4.04,-0.96371,0.00011,1.42003]
[1780366805366,41.78,70148.47,4.04,-0.96333,0.00011,1.43239]
[1780366806936,41.78,70143.26,4.04,-0.96388,0.00011,1.41462]
[1780366809394,41.79,70140.9,4.04,-0.96411,0.00011,1.40717]
[1780366814435,41.79,70139.98,4.04,-0.96417,0.00011,1.40508]
[1780366816441,41.8,70147.11,4.04,-0.9634,0.00011,1.43002]
[1780366817448,41.8,70148.21,4.04,-0.96328,0.00011,1.43402]
[1780366820470,41.81,70154.27,4.04,-0.9626,0.00011,1.45564]
[1780366822483,41.81,70159.23,4.04,-0.96205,0.00011,1.47334]
[1780366825505,41.81,70152.41,4.04,-0.96278,0.00011,1.44981]
[1780366826512,41.81,70145.73,4.04,-0.9635,0.00011,1.42679]
[1780366827519,41.81,70145.97,4.04,-0.96347,0.00011,1.42782]
[1780366828525,41.82,70151.8,4.04,-0.96283,0.00011,1.44823]
[1780366829532,41.82,70153.23,4.04,-0.96267,0.00011,1.45338]
[1780366832555,41.82,70154.93,4.04,-0.96269,0.00011,1.4508]
[1780366836583,41.83,70160.43,4.04,-0.96206,0.00011,1.47072]
[1780366838597,41.83,70161.94,4.04,-0.96189,0.00011,1.4763]
[1780366840610,41.83,70168.85,4.04,-0.9611,0.00011,1.50107]
[1780366841617,41.83,70180.28,4.04,-0.95979,0.00012,1.54237]
[1780366842625,41.83,70181.14,4.04,-0.95969,0.00012,1.54551]
[1780366847659,41.83,70182.68,4.04,-0.95951,0.00012,1.55108]
[1780366848666,41.83,70202.64,4.04,-0.95713,0.00012,1.62511]
[1780366849674,41.83,70210.86,4.04,-0.95612,0.00012,1.65614]
[1780366850681,41.83,70215.49,4.04,-0.95555,0.00013,1.67368]
[1780366852694,41.83,70215.79,4.04,-0.95552,0.00013,1.67439]
[1780366853702,41.82,70225.82,4.04,-0.95426,0.00013,1.71294]
[1780366854708,41.82,70230.89,4.04,-0.95361,0.00013,1.73243]
[1780366855727,41.82,70233.18,4.04,-0.95333,0.00013,1.74103]
[1780366857734,41.81,70261.58,4.04,-0.94951,0.00014,1.85458]
[1780366859752,41.8,70267.92,4.04,-0.94865,0.00014,1.87991]
[1780366862773,41.8,70291.42,4.04,-0.94527,0.00015,1.97805]
[1780366863776,41.79,70291.7,4.04,-0.94525,0.00015,1.97856]
[1780366865791,41.79,70297.58,4.04,-0.9444,0.00015,2.003]
[1780366868813,41.77,70292.07,4.04,-0.94528,0.00015,1.97783]
[1780366870828,41.76,70304.19,4.04,-0.9435,0.00015,2.02879]
[1780366875861,41.74,70304.41,4.04,-0.94358,0.00015,2.02659]
[1780366880897,41.71,70307.69,4.04,-0.9432,0.00015,2.03749]
[1780366883923,41.7,70302.27,4.04,-0.94407,0.00015,2.01264]
[1780366884926,41.69,70288.67,4.04,-0.94615,0.00015,1.95294]
[1780366885933,41.68,70283.54,4.04,-0.94692,0.00015,1.93059]
[1780366887947,41.67,70272.06,4.04,-0.9486,0.00014,1.88141]
[1780366889962,41.66,70282.61,4.04,-0.94713,0.00014,1.92439]
[1780366890967,41.66,70291.09,4.04,-0.94591,0.00015,1.95966]
[1780366891974,41.65,70295.21,4.04,-0.94559,0.00015,1.96613]
[1780366893989,41.64,70289.26,4.04,-0.94652,0.00015,1.93948]
[1780366894995,41.64,70282.67,4.04,-0.9475,0.00014,1.91107]
[1780366900037,41.61,70283.01,4.04,-0.94755,0.00014,1.90953]
[1780366905073,41.59,70277.02,4.04,-0.94851,0.00014,1.88153]
[1780366906081,41.58,70285.65,4.04,-0.94729,0.00015,1.91709]
[1780366907086,41.58,70295.76,4.04,-0.94583,0.00015,1.95932]
[1780366908094,41.57,70302.36,4.04,-0.94487,0.00015,1.98693]
[1780366910109,41.56,70308.27,4.04,-0.94403,0.00015,2.01102]
[1780366914709,41.54,70314.94,4.04,-0.94311,0.00015,2.03723]
[1780366917173,41.53,70320.82,4.04,-0.94225,0.00016,2.06161]
[1780366919200,41.51,70335.72,4.04,-0.93995,0.00016,2.12602]
[1780366920201,41.5,70345.9,4.04,-0.93832,0.00016,2.17135]
[1780366921208,41.45,70346.26,4.04,-0.93853,0.00016,2.16555]
[1780366924782,41.43,70357.63,4.04,-0.93673,0.00017,2.21537]
[1780366926244,41.31,70358.46,4.04,-0.93714,0.00017,2.20425]
[1780366930277,41.12,70360.76,4.04,-0.9376,0.00017,2.19167]
[1780366934859,40.99,70351.04,4.04,-0.93981,0.00016,2.13057]
[1780366936319,40.93,70347.71,4.04,-0.94064,0.00016,2.10721]
[1780366938338,40.92,70355.84,4.04,-0.93937,0.00016,2.14279]
[1780366939344,40.91,70366.32,4.04,-0.93765,0.00017,2.19032]
[1780366940350,40.91,70376.37,4.04,-0.93597,0.00017,2.2365]
[1780366941360,40.9,70382.35,4.04,-0.93496,0.00017,2.26404]
[1780366942364,40.9,70385.93,4.04,-0.93436,0.00018,2.28032]
[1780366944929,40.83,70371.81,4.04,-0.93711,0.00017,2.20542]
[1780366947399,40.82,70376.35,4.04,-0.93638,0.00017,2.22554]
[1780366948405,40.82,70381.42,4.04,-0.93553,0.00017,2.24878]
[1780366950423,40.75,70382.46,4.04,-0.93565,0.00017,2.24543]
[1780366951433,40.69,70376.53,4.04,-0.93723,0.00017,2.19896]
[1780366952436,40.64,70362.96,4.04,-0.93976,0.00017,2.12902]
[1780366953444,40.63,70357.34,4.04,-0.94071,0.00016,2.10253]
[1780366954999,40.62,70359.16,4.04,-0.94046,0.00016,2.10948]
[1780366957473,40.61,70360.04,4.04,-0.94037,0.00016,2.11206]
[1780366962507,40.58,70362.2,4.04,-0.94013,0.00016,2.11872]
[1780366963515,40.53,70350.24,4.04,-0.94233,0.00016,2.05709]
[1780366965079,40.52,70337.07,4.04,-0.94446,0.00016,1.99672]
[1780366966535,40.51,70325.95,4.04,-0.94619,0.00015,1.94709]
[1780366967542,40.5,70323.46,4.04,-0.94659,0.00015,1.93556]
[1780366970563,40.49,70315.64,4.04,-0.94782,0.00015,1.89979]
[1780366972577,40.48,70310.75,4.04,-0.94858,0.00015,1.87766]
[1780366973585,40.48,70317.23,4.04,-0.94764,0.00015,1.90494]
[1780366975149,40.47,70335.44,4.04,-0.94492,0.00015,1.98343]
[1780366977612,40.46,70343.07,4.04,-0.94378,0.00016,2.01603]
[1780366979627,40.45,70348.63,4.04,-0.94295,0.00016,2.03966]
[1780366983655,40.43,70342.86,4.04,-0.94395,0.00016,2.01131]
[1780366988691,40.4,70339.02,4.04,-0.94464,0.00016,1.99146]
[1780366989697,40.4,70332.55,4.04,-0.94566,0.00015,1.96218]
[1780366990705,40.39,70326.78,4.04,-0.94656,0.00015,1.93626]
[1780366991716,40.39,70324.06,4.04,-0.94699,0.00015,1.92383]
[1780366993729,40.38,70316.04,4.04,-0.94822,0.00015,1.88807]
[1780366998765,40.36,70315.85,4.04,-0.94834,0.00015,1.88474]
[1780367001785,40.35,70309.13,4.04,-0.94938,0.00014,1.85429]
[1780367004806,40.33,70318.36,4.04,-0.94808,0.00015,1.89221]
[1780367005817,40.33,70321.58,4.04,-0.94763,0.00015,1.90553]
[1780367007829,40.32,70328.57,4.04,-0.94661,0.00015,1.93493]
[1780367008836,40.32,70329.74,4.04,-0.94645,0.00015,1.93948]
[1780367012866,40.3,70320.28,4.04,-0.94821,0.00015,1.88579]
[1780367013874,40.29,70311.8,4.04,-0.94947,0.00015,1.84888]
[1780367014880,40.29,70305.19,4.04,-0.95044,0.00014,1.82035]
[1780367015886,40.29,70296.17,4.04,-0.95174,0.00014,1.78208]
[1780367016893,40.28,70293.65,4.04,-0.9521,0.00014,1.7712]
[1780367020920,40.27,70300.59,4.04,-0.95118,0.00014,1.7985]
[1780367021927,40.27,70314.35,4.04,-0.94922,0.00015,1.85627]
[1780367022936,40.26,70314.39,4.04,-0.94925,0.00015,1.85539]
[1780367025955,40.25,70320.73,4.04,-0.94836,0.00015,1.88151]
[1780367030991,40.22,70315.59,4.04,-0.94922,0.00015,1.85622]
[1780367035019,40.21,70308.8,4.04,-0.95028,0.00014,1.82534]
[1780367037043,40.2,70302.91,4.04,-0.95115,0.00014,1.79964]
[1780367039057,40.19,70309.86,4.04,-0.95018,0.00014,1.82806]
[1780367040067,40.19,70318.28,4.04,-0.94898,0.00015,1.86345]
[1780367041072,40.18,70324.66,4.04,-0.94806,0.00015,1.89038]
[1780367043102,40.18,70330.2,4.04,-0.94727,0.00015,1.91328]
[1780367045117,40.17,70340.97,4.04,-0.94565,0.00015,1.96]
[1780367046125,40.16,70352.51,4.04,-0.94387,0.00016,2.01083]
[1780367047126,40.16,70384.0,4.04,-0.93873,0.00017,2.15488]
[1780367048136,40.15,70412.57,4.04,-0.93379,0.00018,2.28986]
[1780367052164,40.14,70417.61,4.04,-0.93292,0.00018,2.31331]
[1780367053172,40.14,70423.76,4.04,-0.9318,0.00018,2.34313]
[1780367058206,40.13,70417.13,4.04,-0.93307,0.00018,2.3092]
[1780367063241,40.12,70422.37,4.04,-0.93216,0.00018,2.3335]
[1780367065256,40.11,70416.16,4.04,-0.93332,0.00018,2.30263]
[1780367067269,40.11,70423.82,4.04,-0.93194,0.00018,2.33957]
[1780367070291,40.1,70431.99,4.04,-0.93046,0.00019,2.37889]
[1780367072311,40.1,70436.03,4.04,-0.93003,0.00019,2.38688]
[1780367074320,40.09,70429.7,4.04,-0.93124,0.00019,2.35484]
[1780367077341,40.09,70422.24,4.04,-0.93264,0.00018,2.3173]
[1780367082376,40.08,70429.95,4.04,-0.93127,0.00019,2.35398]
[1780367084391,40.07,70433.85,4.04,-0.93057,0.00019,2.37268]
[1780367089425,40.06,70429.22,4.04,-0.93148,0.00019,2.34826]
[1780367093455,40.05,70423.38,4.04,-0.93261,0.00018,2.31835]
[1780367094460,40.05,70418.69,4.04,-0.93347,0.00018,2.29519]
[1780367096476,40.05,70415.54,4.04,-0.93405,0.00018,2.27947]
[1780367099496,40.04,70422.41,4.04,-0.93283,0.00018,2.31241]
[1780367101510,40.04,70432.46,4.04,-0.93099,0.00019,2.36141]
[1780367103581,40.04,70446.52,4.04,-0.92833,0.00019,2.43161]
[1780367104568,40.04,70461.96,4.04,-0.92532,0.0002,2.50996]
[1780367106223,40.04,70486.15,4.04,-0.92042,0.00021,2.63499]
[1780367108640,40.03,70493.4,4.04,-0.91895,0.00021,2.67207]
[1780367109597,40.03,70505.74,4.04,-0.91631,0.00022,2.73763]
[1780367110607,40.02,70503.31,4.04,-0.91688,0.00021,2.72366]
[1780367111613,40.02,70498.24,4.04,-0.91798,0.00021,2.69616]
[1780367112618,40.01,70507.51,4.04,-0.91601,0.00022,2.74515]
[1780367113625,40.01,70507.3,4.04,-0.91608,0.00022,2.74347]
[1780367117653,40.0,70513.0,4.04,-0.91486,0.00022,2.77348]
[1780367119668,40.0,70517.28,4.04,-0.91394,0.00022,2.79618]
[1780367121681,39.99,70510.86,4.04,-0.9154,0.00022,2.76036]
[1780367122689,39.99,70505.05,4.04,-0.91668,0.00022,2.72867]
[1780367123695,39.98,70499.44,4.04,-0.9179,0.00021,2.69825]
[1780367124702,39.98,70497.04,4.04,-0.91843,0.00021,2.68503]
[1780367127725,39.97,70471.5,4.04,-0.92377,0.0002,2.54997]
[1780367128731,39.97,70464.23,4.04,-0.92523,0.0002,2.51228]
[1780367129739,39.96,70464.2,4.04,-0.92525,0.0002,2.51192]
[1780367131753,39.96,70470.36,4.04,-0.92434,0.0002,2.53152]
[1780367133772,39.96,70478.36,4.04,-0.92274,0.0002,2.57245]
[1780367134775,39.96,70477.46,4.04,-0.92293,0.0002,2.56748]
[1780367140818,39.94,70480.59,4.04,-0.92237,0.0002,2.58181]
[1780367143840,39.93,70473.2,4.04,-0.92392,0.0002,2.54239]
[1780367144846,39.93,70463.52,4.04,-0.92588,0.0002,2.49177]
[1780367149881,39.91,70466.2,4.04,-0.92541,0.0002,2.5039]
[1780367154916,39.89,70464.47,4.04,-0.92586,0.0002,2.49247]
[1780367159952,39.88,70464.37,4.04,-0.92597,0.0002,2.48959]
[1780367162977,39.87,70454.02,4.04,-0.92805,0.00019,2.43548]
[1780367163979,39.86,70452.76,4.04,-0.92831,0.00019,2.4287]
[1780367164987,39.86,70463.19,4.04,-0.92629,0.0002,2.48133]
[1780367165994,39.86,70471.68,4.04,-0.92461,0.0002,2.52473]
[1780367167004,39.86,70469.69,4.04,-0.92502,0.0002,2.5142]
[1780367172036,39.85,70460.35,4.04,-0.92692,0.0002,2.465]
[1780367173043,39.84,70449.77,4.04,-0.92899,0.00019,2.41094]
[1780367174050,39.84,70452.96,4.04,-0.92839,0.00019,2.42666]
[1780367175058,39.84,70464.41,4.04,-0.92617,0.0002,2.48451]
[1780367176064,39.83,70466.77,4.04,-0.92572,0.0002,2.49612]
[1780367180092,39.82,70459.22,4.04,-0.92728,0.0002,2.45553]
[1780367181100,39.81,70456.61,4.04,-0.92781,0.00019,2.44183]
[1780367186134,39.8,70450.92,4.04,-0.92898,0.00019,2.41123]
[1780367188152,39.79,70478.55,4.04,-0.92355,0.0002,2.55192]
[1780367189156,39.79,70486.25,4.04,-0.92199,0.00021,2.59177]
[1780367190164,39.79,70477.59,4.04,-0.92377,0.0002,2.54625]
[1780367191171,39.79,70476.27,4.04,-0.92436,0.0002,2.52745]
[1780367196206,39.78,70481.03,4.04,-0.92345,0.0002,2.55078]
[1780367199227,39.77,70486.95,4.04,-0.92227,0.00021,2.58075]
[1780367202248,39.76,70495.18,4.04,-0.9206,0.00021,2.62294]
[1780367207283,39.75,70488.75,4.04,-0.92202,0.00021,2.58711]
[1780367208290,39.74,70487.71,4.04,-0.92225,0.00021,2.58132]
[1780367210305,39.74,70482.49,4.04,-0.92335,0.0002,2.5534]
[1780367211311,39.74,70475.18,4.04,-0.92484,0.0002,2.51517]
[1780367212319,39.73,70470.71,4.04,-0.92575,0.0002,2.49173]
[1780367216347,39.72,70479.04,4.04,-0.92413,0.0002,2.5333]
[1780367218360,39.71,70482.4,4.04,-0.9235,0.0002,2.54945]
[1780367222393,39.7,70492.67,4.04,-0.92146,0.00021,2.60139]
[1780367223396,39.7,70499.91,4.04,-0.91996,0.00021,2.63921]
[1780367225411,39.69,70506.74,4.04,-0.91854,0.00021,2.67474]
[1780367227431,39.68,70520.56,4.04,-0.91558,0.00022,2.74799]
[1780367231457,39.68,70514.89,4.04,-0.91685,0.00022,2.71662]
[1780367232465,39.67,70521.08,4.04,-0.91554,0.00022,2.74904]
[1780367233472,39.66,70525.58,4.04,-0.91457,0.00022,2.77291]
[1780367236493,39.66,70532.62,4.04,-0.91303,0.00022,2.81041]
[1780367237502,39.65,70533.36,4.04,-0.91289,0.00023,2.81385]
[1780367239519,39.65,70540.94,4.04,-0.91118,0.00023,2.85525]
[1780367240522,39.65,70552.02,4.04,-0.90864,0.00023,2.91607]
[1780367241538,39.65,70558.94,4.04,-0.90703,0.00024,2.95431]
[1780367242548,39.64,70565.5,4.04,-0.90549,0.00024,2.99069]
[1780367243552,39.64,70565.46,4.04,-0.90552,0.00024,2.99001]
[1780367244559,39.64,70559.91,4.04,-0.90686,0.00024,2.95843]
[1780367245568,39.63,70547.77,4.04,-0.90971,0.00023,2.89041]
[1780367247377,39.63,70537.82,4.04,-0.91201,0.00023,2.83521]
[1780367248585,39.63,70542.73,4.04,-0.91091,0.00023,2.86172]
[1780367250601,39.62,70537.33,4.04,-0.91218,0.00023,2.83108]
[1780367253622,39.61,70520.61,4.04,-0.91627,0.00022,2.72694]
[1780367254630,39.61,70514.77,4.04,-0.91757,0.00022,2.69499]
[1780367257453,39.6,70517.55,4.04,-0.91702,0.00022,2.70859]
[1780367260674,39.59,70524.76,4.04,-0.91548,0.00022,2.74657]
[1780367261681,39.59,70529.19,4.04,-0.9145,0.00022,2.77053]
[1780367262688,39.59,70551.14,4.04,-0.90951,0.00023,2.89107]
[1780367263696,39.59,70546.66,4.04,-0.91056,0.00023,2.86593]
[1780367264703,39.58,70540.07,4.04,-0.91208,0.00023,2.82932]
[1780367265710,39.58,70538.2,4.04,-0.91251,0.00023,2.81882]
[1780367269737,39.58,70544.0,4.04,-0.91123,0.00023,2.84988]
[1780367273769,39.57,70562.3,4.04,-0.907,0.00024,2.95069]
[1780367274788,39.57,70577.82,4.04,-0.90328,0.00024,3.03797]
[1780367275783,39.57,70578.1,4.04,-0.90322,0.00024,3.03932]
[1780367279811,39.56,70587.51,4.04,-0.90094,0.00025,3.09194]
[1780367280820,39.56,70591.12,4.04,-0.90006,0.00025,3.11228]
[1780367285854,39.54,70596.14,4.04,-0.89887,0.00025,3.13938]
[1780367287867,39.54,70591.03,4.04,-0.90019,0.00025,3.10927]
[1780367289894,39.53,70608.47,4.04,-0.89579,0.00026,3.20913]
[1780367290931,39.53,70643.35,4.04,-0.88652,0.00027,3.41367]
[1780367291924,39.53,70672.86,4.04,-0.87823,0.00029,3.58986]
[1780367293969,39.53,70661.75,4.04,-0.88143,0.00028,3.52264]
[1780367294947,39.53,70655.81,4.04,-0.8831,0.00028,3.48715]
[1780367296995,39.53,70664.56,4.04,-0.88063,0.00028,3.53946]
[1780367298107,39.52,70661.48,4.04,-0.88155,0.00028,3.52006]
[1780367300027,39.51,70660.38,4.04,-0.88191,0.00028,3.51251]
[1780367302033,39.5,70652.7,4.04,-0.88411,0.00028,3.46553]
[1780367304047,39.49,70658.85,4.04,-0.88245,0.00028,3.50114]
[1780367306062,39.48,70671.45,4.04,-0.87892,0.00029,3.57553]
[1780367307074,39.48,70676.98,4.04,-0.87736,0.00029,3.60816]
[1780367308177,39.47,70684.2,4.04,-0.87529,0.00029,3.65102]
[1780367310087,39.46,70677.07,4.04,-0.87742,0.00029,3.60694]
[1780367313113,39.45,70671.1,4.04,-0.87956,0.00029,3.55683]
[1780367315124,39.45,70663.91,4.04,-0.88163,0.00028,3.51329]
[1780367316131,39.44,70662.57,4.04,-0.88206,0.00028,3.50411]
[1780367321166,39.42,70665.62,4.04,-0.88134,0.00028,3.51946]
[1780367322171,39.41,70670.78,4.04,-0.8799,0.00029,3.54983]
[1780367327206,39.39,70674.26,4.04,-0.87903,0.00029,3.56794]
[1780367328323,39.39,70685.42,4.04,-0.87581,0.00029,3.6349]
[1780367334256,39.37,70687.23,4.04,-0.8754,0.00029,3.64346]
[1780367339299,39.35,70684.21,4.04,-0.87642,0.00029,3.62244]
[1780367340308,39.34,70676.86,4.04,-0.87859,0.00029,3.57734]
[1780367345340,39.31,70678.97,4.04,-0.87813,0.00029,3.58681]
[1780367348464,39.3,70673.59,4.04,-0.87978,0.00029,3.55244]
[1780367351382,39.29,70666.25,4.04,-0.88196,0.00028,3.50648]
[1780367353398,39.28,70671.26,4.04,-0.88059,0.00029,3.53549]
[1780367356419,39.26,70664.46,4.04,-0.8826,0.00028,3.49282]
[1780367361452,39.24,70666.08,4.04,-0.88227,0.00028,3.49988]
[1780367365480,39.22,70658.95,4.04,-0.88438,0.00028,3.4549]
[1780367370516,39.2,70659.74,4.04,-0.88428,0.00028,3.45721]
[1780367375550,39.19,70656.31,4.04,-0.8857,0.00028,3.42155]
[1780367378682,39.18,70667.47,4.04,-0.88262,0.00028,3.48724]
[1780367380586,39.17,70670.22,4.04,-0.88189,0.00029,3.50282]
[1780367385620,39.15,70667.47,4.04,-0.88279,0.00028,3.48367]
[1780367388752,39.14,70684.7,4.04,-0.8779,0.00029,3.58644]
[1780367390655,39.13,70691.39,4.04,-0.87598,0.0003,3.62628]
[1780367391664,39.13,70691.54,4.04,-0.87596,0.0003,3.62679]
[1780367392670,39.12,70704.57,4.04,-0.87207,0.0003,3.70626]
[1780367393676,39.12,70709.16,4.04,-0.8707,0.0003,3.73413]
[1780367394683,39.12,70715.57,4.04,-0.86875,0.00031,3.77321]
[1780367395690,39.12,70713.42,4.04,-0.86943,0.00031,3.75961]
[1780367396697,39.11,70706.76,4.04,-0.87148,0.0003,3.71835]
[1780367397704,39.11,70698.54,4.04,-0.87397,0.0003,3.6677]
[1780367398824,39.11,70694.95,4.04,-0.87505,0.0003,3.64552]
[1780367402740,39.1,70703.83,4.04,-0.87243,0.0003,3.69904]
[1780367403746,39.1,70698.27,4.04,-0.87411,0.0003,3.66473]
[1780367404754,39.1,70700.03,4.04,-0.8736,0.0003,3.67528]
[1780367407774,39.09,70685.85,4.04,-0.87787,0.00029,3.58725]
[1780367408781,39.08,70671.07,4.04,-0.88216,0.00029,3.49725]
[1780367409789,39.08,70667.48,4.04,-0.8832,0.00028,3.47507]
[1780367410795,39.08,70677.22,4.04,-0.88044,0.00029,3.53348]
[1780367411802,39.07,70674.03,4.04,-0.88138,0.00029,3.51361]
[1780367414823,39.06,70666.13,4.04,-0.88371,0.00028,3.46436]
[1780367419860,39.04,70666.89,4.04,-0.8836,0.00028,3.46668]
[1780367421873,39.03,70667.6,4.04,-0.88344,0.00028,3.47005]
[1780367424895,39.02,70663.49,4.04,-0.88466,0.00028,3.44396]
[1780367426910,39.02,70654.15,4.04,-0.88731,0.00028,3.38703]
[1780367427917,39.02,70655.58,4.04,-0.88693,0.00028,3.39527]
[1780367432950,39.0,70651.23,4.04,-0.88856,0.00028,3.35486]
[1780367436997,38.99,70645.14,4.04,-0.89028,0.00027,3.31737]
[1780367438003,38.99,70651.37,4.04,-0.88859,0.00028,3.35432]
[1780367439011,38.99,70652.43,4.04,-0.88831,0.00028,3.36038]
[1780367441030,38.99,70658.8,4.04,-0.88657,0.00028,3.39793]
[1780367442034,38.98,70652.76,4.04,-0.88826,0.00028,3.36137]
[1780367443042,38.98,70647.85,4.04,-0.88963,0.00027,3.33172]
[1780367445061,38.98,70643.88,4.04,-0.89073,0.00027,3.30757]
[1780367447075,38.97,70658.08,4.04,-0.88684,0.00028,3.39204]
[1780367448080,38.97,70662.21,4.04,-0.88571,0.00028,3.41654]
[1780367451105,38.96,70653.7,4.04,-0.88812,0.00028,3.36437]
[1780367455131,38.95,70649.71,4.04,-0.88928,0.00027,3.33935]
[1780367457144,38.95,70654.82,4.04,-0.88789,0.00028,3.3694]
[1780367459257,38.94,70658.78,4.04,-0.88682,0.00028,3.39253]
[1780367461176,38.94,70670.99,4.04,-0.88341,0.00028,3.4655]
[1780367462184,38.94,70687.42,4.04,-0.87868,0.00029,3.56512]
[1780367463190,38.93,70695.0,4.04,-0.87646,0.0003,3.61111]
[1780367464195,38.93,70693.88,4.04,-0.87681,0.0003,3.60387]
[1780367466209,38.93,70705.36,4.04,-0.87342,0.0003,3.67353]
[1780367467216,38.92,70711.41,4.04,-0.87161,0.0003,3.7103]
[1780367468224,38.92,70712.18,4.04,-0.87139,0.0003,3.71478]
[1780367473260,38.91,70713.82,4.04,-0.87096,0.00031,3.72353]
[1780367475278,38.9,70704.06,4.04,-0.87394,0.0003,3.66288]
[1780367477295,38.9,70702.47,4.04,-0.87444,0.0003,3.6527]
[1780367482326,38.89,70695.92,4.04,-0.87644,0.0003,3.61164]
[1780367484344,38.89,70685.98,4.04,-0.87938,0.00029,3.55064]
[1780367485349,38.89,70696.12,4.04,-0.8764,0.0003,3.61246]
[1780367486353,38.89,70702.39,4.04,-0.87454,0.0003,3.65076]
[1780367491388,38.88,70705.05,4.04,-0.87415,0.0003,3.65327]
[1780367496422,38.88,70704.16,4.04,-0.87446,0.0003,3.64695]
[1780367497429,38.87,70711.44,4.04,-0.87226,0.0003,3.69155]
[1780367498436,38.87,70718.97,4.04,-0.86997,0.00031,3.73777]
[1780367503471,38.86,70712.56,4.04,-0.87201,0.0003,3.69681]
[1780367507499,38.85,70717.65,4.04,-0.87048,0.00031,3.72754]
[1780367509623,38.85,70708.13,4.04,-0.87342,0.0003,3.66807]
[1780367512536,38.85,70684.69,4.04,-0.8804,0.00029,3.52403]
[1780367513543,38.84,70677.46,4.04,-0.88249,0.00029,3.47986]
[1780367515555,38.84,70671.41,4.04,-0.88424,0.00028,3.44291]
[1780367520593,38.84,70671.72,4.04,-0.88417,0.00028,3.44424]
[1780367521606,38.84,70664.07,4.04,-0.88635,0.00028,3.39778]
[1780367522608,38.83,70670.13,4.04,-0.88465,0.00028,3.43401]
[1780367523616,38.83,70677.72,4.04,-0.88249,0.00029,3.48004]
[1780367524623,38.83,70682.18,4.04,-0.88122,0.00029,3.50672]
[1780367525629,38.83,70695.72,4.04,-0.87727,0.0003,3.58918]
[1780367527645,38.83,70689.78,4.04,-0.87902,0.00029,3.55276]
[1780367532679,38.82,70690.74,4.04,-0.87876,0.00029,3.55818]
[1780367537716,38.82,70691.55,4.04,-0.87856,0.00029,3.56244]
[1780367542752,38.81,70688.07,4.04,-0.87966,0.00029,3.53954]
[1780367547790,38.79,70680.45,4.04,-0.88199,0.00029,3.49049]
[1780367549917,38.77,70677.84,4.04,-0.88281,0.00029,3.4732]
[1780367551818,38.77,70669.19,4.04,-0.88566,0.00028,3.40745]
[1780367552825,38.77,70674.85,4.04,-0.88407,0.00029,3.44131]
[1780367557860,38.75,70672.11,4.04,-0.88496,0.00028,3.42238]
[1780367560881,38.74,70667.28,4.04,-0.88638,0.00028,3.39209]
[1780367565917,38.73,70674.76,4.04,-0.88433,0.00029,3.4358]
[1780367570951,38.72,70670.23,4.04,-0.88567,0.00028,3.40738]
[1780367575990,38.71,70672.75,4.04,-0.88503,0.00028,3.42089]
[1780367578001,38.7,70667.41,4.04,-0.88658,0.00028,3.38785]
[1780367582033,38.69,70658.56,4.04,-0.88912,0.00028,3.33297]
[1780367584051,38.69,70666.0,4.04,-0.88707,0.00028,3.37733]
[1780367586061,38.68,70659.57,4.04,-0.88889,0.00028,3.33799]
[1780367591097,38.68,70649.71,4.04,-0.89164,0.00027,3.27791]
[1780367595125,38.67,70647.86,4.04,-0.89217,0.00027,3.26626]
[1780367596132,38.67,70640.63,4.04,-0.89414,0.00027,3.22289]
[1780367597138,38.67,70628.17,4.04,-0.89745,0.00026,3.14904]
[1780367598145,38.67,70626.46,4.04,-0.89789,0.00026,3.13898]
[1780367603180,38.67,70632.22,4.04,-0.89636,0.00026,3.17329]
[1780367604187,38.67,70637.13,4.04,-0.89506,0.00027,3.2024]
[1780367607208,38.67,70643.32,4.04,-0.89341,0.00027,3.23907]
[1780367612247,38.67,70643.86,4.04,-0.89364,0.00027,3.22906]
[1780367616275,38.66,70650.78,4.04,-0.89178,0.00027,3.27001]
[1780367618290,38.66,70655.72,4.04,-0.89044,0.00028,3.2993]
[1780367623325,38.65,70664.56,4.04,-0.88803,0.00028,3.35158]
[1780367624331,38.65,70664.72,4.04,-0.888,0.00028,3.35227]
[1780367629390,38.64,70664.68,4.04,-0.88807,0.00028,3.35062]
[1780367630408,38.64,70671.19,4.04,-0.88626,0.00028,3.38964]
[1780367631415,38.64,70678.41,4.04,-0.88421,0.00029,3.43335]
[1780367636441,38.63,70676.6,4.04,-0.88476,0.00029,3.42156]
[1780367641478,38.62,70676.62,4.04,-0.88481,0.00029,3.42065]
[1780367644501,38.61,70669.86,4.04,-0.88678,0.00028,3.37849]
[1780367645506,38.61,70664.23,4.04,-0.88839,0.00028,3.34383]
[1780367647521,38.61,70658.4,4.04,-0.89002,0.00028,3.30844]
[1780367651548,38.6,70667.03,4.04,-0.88767,0.00028,3.35936]
[1780367656586,38.59,70669.6,4.04,-0.88701,0.00028,3.3735]
[1780367661619,38.58,70666.28,4.04,-0.88801,0.00028,3.35201]
[1780367666655,38.57,70666.46,4.04,-0.888,0.00028,3.35221]
[1780367671695,38.56,70674.66,4.04,-0.88612,0.00028,3.38756]
[1780367672719,38.56,70682.68,4.04,-0.88383,0.00029,3.43632]
[1780367677739,38.55,70672.27,4.04,-0.88687,0.00028,3.37156]
[1780367682778,38.54,70671.66,4.04,-0.8871,0.00028,3.36666]
[1780367687813,38.53,70675.86,4.04,-0.88595,0.00028,3.39114]
[1780367692850,38.52,70675.4,4.04,-0.88616,0.00028,3.38665]
[1780367700975,38.5,70672.87,4.04,-0.88698,0.00028,3.3692]
[1780367704936,38.49,70687.58,4.04,-0.88279,0.00029,3.45819]
[1780367705943,38.49,70693.79,4.04,-0.88098,0.00029,3.49616]
[1780367706949,38.49,70693.91,4.04,-0.88096,0.00029,3.49672]
[1780367711984,38.48,70687.52,4.04,-0.88286,0.00029,3.45669]
[1780367712992,38.48,70681.65,4.04,-0.88458,0.00029,3.4204]
[1780367714000,38.48,70687.26,4.04,-0.88297,0.00029,3.45439]
[1780367716017,38.48,70691.63,4.04,-0.88171,0.00029,3.48099]
[1780367720044,38.47,70698.55,4.04,-0.8797,0.0003,3.52302]
[1780367724072,38.47,70709.25,4.04,-0.87652,0.0003,3.58862]
[1780367725082,38.47,70709.93,4.04,-0.87632,0.0003,3.59279]
[1780367727097,38.47,70713.37,4.04,-0.87529,0.0003,3.61391]
[1780367728102,38.47,70708.36,4.04,-0.8768,0.0003,3.58286]
[1780367729109,38.47,70704.73,4.04,-0.8779,0.0003,3.56033]
[1780367730116,38.47,70697.13,4.04,-0.88016,0.0003,3.51345]
[1780367731193,38.47,70698.54,4.04,-0.8801,0.0003,3.50927]
[1780367734145,38.47,70705.52,4.04,-0.87802,0.0003,3.55241]
[1780367739180,38.47,70706.83,4.04,-0.87763,0.0003,3.56043]
[1780367744222,38.47,70703.99,4.04,-0.87848,0.0003,3.5428]
[1780367746236,38.47,70696.97,4.04,-0.88056,0.0003,3.49964]
[1780367751272,38.47,70697.9,4.04,-0.88028,0.0003,3.50563]
[1780367756310,38.47,70702.29,4.04,-0.87896,0.0003,3.53303]
[1780367761342,38.47,70702.75,4.04,-0.87881,0.0003,3.53601]
[1780367766378,38.48,70703.7,4.04,-0.87852,0.0003,3.54202]
[1780367771482,38.48,70707.82,4.04,-0.87728,0.0003,3.56756]
[1780367777454,38.48,70707.08,4.04,-0.8775,0.0003,3.56296]
[1780367782489,38.48,70704.36,4.04,-0.87832,0.0003,3.54625]
[1780367784502,38.48,70714.45,4.04,-0.87527,0.0003,3.60864]
[1780367788530,38.47,70720.11,4.04,-0.87356,0.00031,3.64338]
[1780367790546,38.47,70733.71,4.04,-0.86936,0.00031,3.72777]
[1780367791625,38.47,70740.2,4.04,-0.8677,0.00032,3.75499]
[1780367795580,38.46,70743.55,4.04,-0.86669,0.00032,3.7748]
[1780367798600,38.45,70753.98,4.04,-0.86337,0.00032,3.83963]
[1780367803638,38.44,70752.09,4.04,-0.86405,0.00032,3.82649]
[1780367805651,38.44,70738.36,4.04,-0.86848,0.00032,3.73964]
[1780367807664,38.43,70743.45,4.04,-0.86689,0.00032,3.77093]
[1780367810687,38.42,70750.38,4.04,-0.86472,0.00032,3.81343]
[1780367815740,38.41,70740.33,4.04,-0.86803,0.00032,3.74842]
[1780367818761,38.4,70745.43,4.04,-0.86646,0.00032,3.77949]
[1780367820775,38.39,70738.98,4.04,-0.86854,0.00032,3.73845]
[1780367821862,38.39,70732.3,4.04,-0.87065,0.00031,3.6964]
[1780367827824,38.38,70733.5,4.04,-0.87035,0.00031,3.70243]
[1780367832860,38.37,70732.85,4.04,-0.87061,0.00031,3.69737]
[1780367837895,38.36,70736.91,4.04,-0.86939,0.00032,3.72162]
[1780367842930,38.35,70736.01,4.04,-0.86973,0.00031,3.7148]
[1780367846964,38.35,70730.78,4.04,-0.87141,0.00031,3.68135]
[1780367851999,38.34,70731.79,4.04,-0.8715,0.00031,3.67388]
[1780367854015,38.34,70738.17,4.04,-0.86951,0.00032,3.7135]
[1780367856028,38.34,70751.12,4.04,-0.8654,0.00032,3.79446]
[1780367857037,38.33,70752.58,4.04,-0.86494,0.00032,3.80334]
[1780367859049,38.33,70762.7,4.04,-0.86164,0.00033,3.86721]
[1780367860061,38.33,70770.89,4.04,-0.85896,0.00033,3.91839]
[1780367861068,38.33,70769.44,4.04,-0.85946,0.00033,3.90904]
[1780367862232,38.32,70764.75,4.04,-0.86105,0.00033,3.87864]
[1780367868116,38.3,70766.76,4.04,-0.86051,0.00033,3.88897]
[1780367871138,38.29,70757.76,4.04,-0.86352,0.00033,3.83098]
[1780367872305,38.29,70751.79,4.04,-0.86549,0.00032,3.79264]
[1780367878187,38.27,70749.79,4.04,-0.86621,0.00032,3.77858]
[1780367883224,38.26,70748.29,4.04,-0.86677,0.00032,3.76769]
[1780367888258,38.26,70746.82,4.04,-0.86726,0.00032,3.75807]
[1780367893295,38.25,70744.91,4.04,-0.86792,0.00032,3.74499]
[1780367894301,38.25,70737.77,4.04,-0.8702,0.00032,3.6999]
[1780367895307,38.25,70730.0,4.04,-0.87264,0.00031,3.65105]
[1780367899335,38.25,70723.4,4.04,-0.8747,0.00031,3.60944]
[1780367900342,38.25,70719.93,4.04,-0.87577,0.00031,3.58767]
[1780367903365,38.24,70714.4,4.04,-0.87746,0.0003,3.55319]
[1780367908399,38.25,70719.79,4.04,-0.87582,0.00031,3.5868]
[1780367910413,38.24,70721.61,4.04,-0.87526,0.00031,3.59807]
[1780367913434,38.24,70710.42,4.04,-0.87904,0.0003,3.51536]
[1780367914442,38.25,70704.67,4.04,-0.88075,0.0003,3.47985]
[1780367919476,38.25,70698.75,4.04,-0.88248,0.00029,3.44395]
[1780367920487,38.25,70693.33,4.04,-0.88407,0.00029,3.41057]
[1780367921492,38.25,70688.02,4.04,-0.88561,0.00029,3.37789]
[1780367922658,38.25,70685.62,4.04,-0.88631,0.00029,3.36316]
[1780367928540,38.24,70685.18,4.04,-0.88649,0.00029,3.35929]
[1780367930554,38.24,70677.36,4.04,-0.88874,0.00028,3.31115]
[1780367935589,38.23,70674.52,4.04,-0.88958,0.00028,3.2931]
[1780367940625,38.23,70674.0,4.04,-0.88976,0.00028,3.2892]
[1780367942798,38.23,70657.45,4.04,-0.89437,0.00027,3.18892]
[1780367945659,38.23,70662.76,4.04,-0.89291,0.00028,3.2209]
[1780367947674,38.22,70656.9,4.04,-0.89453,0.00027,3.18549]
[1780367951702,38.23,70651.54,4.04,-0.89598,0.00027,3.15344]
[1780367956737,38.23,70649.1,4.04,-0.89662,0.00027,3.13911]
[1780367961771,38.23,70643.85,4.04,-0.89801,0.00027,3.10819]
[1780367962941,38.23,70638.12,4.04,-0.89952,0.00026,3.07428]
[1780367968822,38.24,70641.87,4.04,-0.89848,0.00027,3.09759]
[1780367973858,38.24,70638.08,4.04,-0.89982,0.00026,3.06291]
[1780367974864,38.25,70634.89,4.04,-0.90064,0.00026,3.04443]
[1780367979899,38.25,70634.16,4.04,-0.90079,0.00026,3.04097]
[1780367984935,38.26,70634.96,4.04,-0.90053,0.00026,3.04697]
[1780367986948,38.27,70639.99,4.04,-0.89918,0.00026,3.07713]
[1780367990976,38.27,70646.35,4.04,-0.89746,0.00027,3.11559]
[1780367996011,38.27,70644.62,4.04,-0.8979,0.00027,3.10588]
[1780368000057,38.28,70637.87,4.04,-0.89966,0.00026,3.06645]
[1780368003227,38.28,70632.16,4.04,-0.90113,0.00026,3.03332]
[1780368009104,38.29,70628.5,4.04,-0.90203,0.00026,3.01295]
[1780368013301,38.3,70612.08,4.04,-0.90618,0.00025,2.91777]
[1780368019176,38.3,70610.63,4.04,-0.90653,0.00025,2.90968]
[1780368023370,38.3,70605.79,4.04,-0.90777,0.00025,2.88087]
[1780368028237,38.29,70599.1,4.04,-0.90944,0.00024,2.84178]
[1780368029246,38.29,70593.49,4.04,-0.91081,0.00024,2.80967]
[1780368031262,38.29,70591.48,4.04,-0.91164,0.00024,2.7856]
[1780368036293,38.29,70595.24,4.04,-0.91075,0.00024,2.80684]
[1780368041331,38.29,70593.98,4.04,-0.91106,0.00024,2.79938]
[1780368046363,38.28,70591.67,4.04,-0.91163,0.00024,2.78603]
[1780368049384,38.28,70586.59,4.04,-0.91285,0.00024,2.75703]
[1780368051398,38.28,70576.88,4.04,-0.91514,0.00023,2.7023]
[1780368052406,38.28,70575.96,4.04,-0.91535,0.00023,2.69722]
[1780368056435,38.29,70561.44,4.04,-0.91867,0.00023,2.6168]
[1780368057442,38.29,70555.25,4.04,-0.92005,0.00022,2.58293]
[1780368058453,38.29,70556.31,4.04,-0.9198,0.00022,2.58904]
[1780368063484,38.3,70553.66,4.04,-0.92034,0.00022,2.57584]
[1780368067513,38.31,70542.76,4.04,-0.92269,0.00022,2.5176]
[1780368068519,38.31,70540.67,4.04,-0.92313,0.00022,2.50666]
[1780368072547,38.32,70534.55,4.04,-0.92438,0.00021,2.47525]
[1780368073554,38.32,70525.58,4.04,-0.92629,0.00021,2.4271]
[1780368074562,38.32,70527.55,4.04,-0.92588,0.00021,2.43746]
[1780368079600,38.33,70523.95,4.04,-0.92659,0.00021,2.41952]
[1780368083626,38.34,70534.17,4.04,-0.92437,0.00021,2.47547]
[1780368083797,38.34,70534.65,4.04,-0.92425,0.00021,2.47848]
[1780368087655,38.35,70540.17,4.04,-0.92304,0.00022,2.5089]
[1780368088662,38.35,70547.74,4.04,-0.92137,0.00022,2.55028]
[1780368093867,38.36,70548.71,4.04,-0.92142,0.00022,2.54509]
[1780368096718,38.37,70536.62,4.04,-0.92403,0.00021,2.48011]
[1780368097727,38.36,70531.24,4.04,-0.92519,0.00021,2.45099]
[1780368098734,38.36,70524.55,4.04,-0.92661,0.00021,2.41517]
[1780368103937,38.36,70520.63,4.04,-0.92745,0.00021,2.39379]
[1780368107796,38.35,70514.71,4.04,-0.9287,0.0002,2.36194]
[1780368110819,38.34,70509.57,4.04,-0.92984,0.0002,2.33277]
[1780368114007,38.33,70489.62,4.04,-0.9338,0.00019,2.22983]
[1780368114847,38.33,70489.52,4.04,-0.93382,0.00019,2.22936]
[1780368119882,38.33,70486.7,4.04,-0.93436,0.00019,2.21522]
[1780368121897,38.34,70481.02,4.04,-0.93543,0.00019,2.18674]
[1780368124921,38.34,70486.09,4.04,-0.93446,0.00019,2.21251]
[1780368126941,38.34,70493.43,4.04,-0.93304,0.0002,2.24984]
[1780368131968,38.34,70494.8,4.04,-0.93277,0.0002,2.25673]
[1780368137003,38.34,70493.56,4.04,-0.93302,0.0002,2.25039]
[1780368142041,38.34,70494.15,4.04,-0.9329,0.0002,2.25339]
[1780368147077,38.34,70493.87,4.04,-0.93296,0.0002,2.25192]
[1780368152111,38.34,70490.54,4.04,-0.93391,0.00019,2.22352]
[1780368157146,38.34,70489.44,4.04,-0.93411,0.00019,2.2181]
[1780368162180,38.34,70489.48,4.04,-0.9341,0.00019,2.2185]
[1780368167215,38.34,70491.41,4.04,-0.93372,0.00019,2.22842]
[1780368172253,38.34,70488.7,4.04,-0.93424,0.00019,2.21481]
[1780368177286,38.34,70489.97,4.04,-0.93399,0.00019,2.2214]
[1780368182321,38.34,70486.91,4.04,-0.93457,0.00019,2.20608]
[1780368183327,38.34,70481.58,4.04,-0.93559,0.00019,2.17934]
[1780368188362,38.35,70488.08,4.04,-0.93433,0.00019,2.21253]
[1780368193398,38.35,70490.44,4.04,-0.93386,0.00019,2.22467]
[1780368198441,38.35,70489.19,4.04,-0.9341,0.00019,2.21845]
[1780368203471,38.35,70482.0,4.04,-0.93547,0.00019,2.18236]
[1780368208505,38.36,70476.21,4.04,-0.93655,0.00019,2.15388]
[1780368213541,38.36,70472.77,4.04,-0.93746,0.00019,2.12609]
[1780368214712,38.36,70480.9,4.04,-0.93593,0.00019,2.16671]
[1780368216561,38.36,70487.28,4.04,-0.93471,0.00019,2.19901]
[1780368217567,38.36,70489.27,4.04,-0.93433,0.00019,2.20911]
[1780368222603,38.36,70492.38,4.04,-0.93372,0.00019,2.225]
[1780368227639,38.36,70494.35,4.04,-0.93333,0.00019,2.23503]
[1780368233683,38.36,70494.26,4.04,-0.93336,0.00019,2.23449]
[1780368238735,38.36,70494.19,4.04,-0.93337,0.00019,2.23409]
[1780368243768,38.36,70488.19,4.04,-0.93454,0.00019,2.20359]
[1780368246788,38.36,70483.17,4.04,-0.93549,0.00019,2.17844]
[1780368251824,38.37,70470.22,4.04,-0.9379,0.00018,2.11435]
[1780368252830,38.37,70469.17,4.04,-0.93808,0.00018,2.1095]
[1780368257867,38.38,70468.38,4.04,-0.9382,0.00018,2.10648]
[1780368262900,38.38,70467.89,4.04,-0.93825,0.00018,2.10499]
[1780368265064,38.39,70473.16,4.04,-0.93727,0.00019,2.13133]
[1780368270956,38.39,70476.27,4.04,-0.93665,0.00019,2.1476]
[1780368271963,38.39,70485.47,4.04,-0.93522,0.00019,2.18221]
[1780368277000,38.39,70488.74,4.04,-0.93458,0.00019,2.19886]
[1780368280026,38.39,70482.17,4.04,-0.93583,0.00019,2.16607]
[1780368285204,38.4,70482.98,4.04,-0.93566,0.00019,2.17053]
[1780368291100,38.4,70482.64,4.04,-0.93571,0.00019,2.16925]
[1780368296134,38.4,70484.03,4.04,-0.93543,0.00019,2.17654]
[1780368301169,38.41,70481.76,4.04,-0.93585,0.00019,2.1655]
[1780368305345,38.41,70474.77,4.04,-0.93715,0.00019,2.13103]
[1780368307216,38.41,70472.0,4.04,-0.93766,0.00019,2.11762]
[1780368310238,38.42,70464.55,4.04,-0.939,0.00018,2.08161]
[1780368314265,38.42,70480.18,4.04,-0.93608,0.00019,2.15955]
[1780368315418,38.42,70487.13,4.04,-0.93475,0.00019,2.19446]
[1780368319300,38.42,70493.2,4.04,-0.93357,0.00019,2.22527]
[1780368325544,38.42,70492.75,4.04,-0.93366,0.00019,2.22303]
[1780368327368,38.43,70504.6,4.04,-0.93131,0.0002,2.28394]
[1780368329383,38.43,70510.49,4.04,-0.93011,0.0002,2.31499]
[1780368331394,38.43,70518.05,4.04,-0.92886,0.00021,2.34308]
[1780368336431,38.46,70516.34,4.04,-0.9291,0.0002,2.33701]
[1780368341465,38.48,70515.68,4.04,-0.92912,0.0002,2.33647]
[1780368344490,38.49,70525.16,4.04,-0.9271,0.00021,2.38777]
[1780368349528,38.51,70535.68,4.04,-0.92478,0.00021,2.4459]
[1780368350534,38.51,70541.55,4.04,-0.9235,0.00022,2.47766]
[1780368353558,38.52,70547.44,4.04,-0.92218,0.00022,2.51033]
[1780368354564,38.52,70565.94,4.04,-0.91804,0.00023,2.61155]
[1780368355704,38.52,70571.31,4.04,-0.9168,0.00023,2.64135]
[1780368357585,38.52,70563.06,4.04,-0.91868,0.00023,2.59603]
[1780368358592,38.52,70560.94,4.04,-0.91915,0.00023,2.58455]
[1780368360607,38.53,70573.34,4.04,-0.9163,0.00023,2.65328]
[1780368361613,38.53,70576.01,4.04,-0.91568,0.00023,2.66819]
[1780368364635,38.53,70567.95,4.04,-0.91753,0.00023,2.62374]
[1780368369670,38.53,70569.55,4.04,-0.91714,0.00023,2.63313]
[1780368372691,38.53,70575.71,4.04,-0.91571,0.00023,2.66755]
[1780368377725,38.54,70577.64,4.04,-0.91525,0.00023,2.67852]
[1780368381757,38.54,70553.43,4.04,-0.92076,0.00022,2.54536]
[1780368382762,38.54,70553.55,4.04,-0.92072,0.00022,2.54624]
[1780368387797,38.55,70552.66,4.04,-0.92087,0.00022,2.54258]
[1780368391825,38.55,70554.24,4.04,-0.92081,0.00022,2.53991]
[1780368396862,38.56,70552.21,4.04,-0.92121,0.00022,2.53013]
[1780368397867,38.57,70557.86,4.04,-0.91994,0.00022,2.56111]
[1780368398874,38.57,70563.47,4.04,-0.91867,0.00023,2.59202]
[1780368399882,38.57,70566.43,4.04,-0.91799,0.00023,2.60846]
[1780368401895,38.57,70571.42,4.04,-0.91684,0.00023,2.63627]
[1780368406930,38.58,70572.28,4.04,-0.91661,0.00023,2.64165]
[1780368411966,38.58,70575.06,4.04,-0.91595,0.00023,2.65748]
[1780368417001,38.58,70572.02,4.04,-0.91663,0.00023,2.64109]
[1780368419015,38.58,70578.43,4.04,-0.91514,0.00023,2.67678]
[1780368424050,38.58,70583.28,4.04,-0.914,0.00024,2.70393]
[1780368427105,38.58,70577.05,4.04,-0.91546,0.00023,2.66915]
[1780368428122,38.58,70570.29,4.04,-0.91702,0.00023,2.63173]
[1780368429116,38.59,70574.97,4.04,-0.91594,0.00023,2.65775]
[1780368431130,38.59,70582.45,4.04,-0.91418,0.00024,2.69953]
[1780368433146,38.59,70583.93,4.04,-0.91383,0.00024,2.70782]
[1780368436165,38.59,70578.43,4.04,-0.91513,0.00023,2.67712]
[1780368441200,38.59,70581.14,4.04,-0.91449,0.00024,2.69234]
[1780368446339,38.59,70582.41,4.04,-0.91418,0.00024,2.69952]
[1780368448261,38.59,70589.0,4.04,-0.91262,0.00024,2.73649]
[1780368449267,38.59,70606.78,4.04,-0.90829,0.00025,2.83729]
[1780368450277,38.59,70611.7,4.04,-0.90708,0.00025,2.86528]
[1780368454306,38.58,70613.53,4.04,-0.90701,0.00025,2.86224]
[1780368455313,38.58,70625.37,4.04,-0.90402,0.00026,2.93036]
[1780368456416,38.57,70628.94,4.04,-0.90313,0.00026,2.9504]
[1780368459340,38.56,70634.07,4.04,-0.90185,0.00026,2.97918]
[1780368464377,38.55,70633.93,4.04,-0.90196,0.00026,2.97672]
[1780368465382,38.55,70625.46,4.04,-0.90417,0.00026,2.92708]
[1780368468403,38.54,70614.98,4.04,-0.90686,0.00025,2.86568]
[1780368469411,38.54,70609.96,4.04,-0.90813,0.00025,2.83667]
[1780368473440,38.53,70616.58,4.04,-0.90651,0.00025,2.87391]
[1780368478474,38.52,70614.74,4.04,-0.90702,0.00025,2.86207]
[1780368481494,38.52,70607.68,4.04,-0.90881,0.00025,2.82092]
[1780368486529,38.51,70603.34,4.04,-0.90991,0.00025,2.79543]
[1780368490558,38.51,70596.27,4.04,-0.91165,0.00024,2.75484]
[1780368495592,38.51,70594.19,4.04,-0.91217,0.00024,2.74268]
[1780368499621,38.5,70588.17,4.04,-0.91366,0.00024,2.7076]
[1780368500627,38.5,70578.68,4.04,-0.91591,0.00023,2.6543]
[1780368505663,38.49,70576.38,4.04,-0.9165,0.00023,2.64026]
[1780368510697,38.48,70572.39,4.04,-0.91747,0.00023,2.61701]
[1780368514725,38.47,70573.72,4.04,-0.91754,0.00023,2.6112]
[1780368519759,38.46,70572.52,4.04,-0.91785,0.00023,2.60361]
[1780368524797,38.46,70578.41,4.04,-0.91653,0.00023,2.63523]
[1780368529832,38.45,70578.86,4.04,-0.91648,0.00023,2.63661]
[1780368534868,38.44,70576.1,4.04,-0.91716,0.00023,2.62024]
[1780368539903,38.43,70576.21,4.04,-0.91718,0.00023,2.61988]
[1780368543932,38.43,70568.84,4.04,-0.9189,0.00023,2.57843]
[1780368548966,38.42,70568.12,4.04,-0.91909,0.00023,2.57377]
[1780368551989,38.42,70557.67,4.04,-0.92146,0.00022,2.51627]
[1780368552997,38.42,70549.61,4.04,-0.92326,0.00022,2.47217]
[1780368554001,38.41,70543.37,4.04,-0.92463,0.00022,2.43826]
[1780368555013,38.41,70541.69,4.04,-0.925,0.00021,2.42892]
[1780368560048,38.4,70544.09,4.04,-0.92455,0.00022,2.44006]
[1780368563067,38.39,70547.82,4.04,-0.92379,0.00022,2.45893]
[1780368568103,38.37,70545.43,4.04,-0.92439,0.00022,2.44409]
[1780368569109,38.37,70539.78,4.04,-0.92562,0.00021,2.41352]
[1780368570118,38.37,70533.23,4.04,-0.92703,0.00021,2.37842]
[1780368571123,38.37,70530.08,4.04,-0.92802,0.00021,2.34958]
[1780368576160,38.36,70531.87,4.04,-0.9277,0.00021,2.35776]
[1780368580188,38.35,70537.14,4.04,-0.92663,0.00021,2.38458]
[1780368582200,38.34,70542.85,4.04,-0.92544,0.00021,2.41436]
[1780368587335,38.33,70544.55,4.04,-0.92514,0.00022,2.42179]
[1780368593278,38.34,70544.49,4.04,-0.92513,0.00022,2.42203]
[1780368594285,38.34,70538.67,4.04,-0.92637,0.00021,2.39111]
[1780368595291,38.34,70534.72,4.04,-0.9272,0.00021,2.37032]
[1780368600328,38.34,70536.84,4.04,-0.92676,0.00021,2.38144]
[1780368603347,38.34,70533.04,4.04,-0.92755,0.00021,2.36144]
[1780368608385,38.33,70535.16,4.04,-0.92716,0.00021,2.37142]
[1780368609390,38.33,70547.48,4.04,-0.92453,0.00022,2.4368]
[1780368610398,38.32,70546.73,4.04,-0.92471,0.00022,2.43243]
[1780368612436,38.32,70558.3,4.04,-0.92219,0.00022,2.49457]
[1780368613428,38.32,70560.26,4.04,-0.92175,0.00022,2.50522]
[1780368618470,38.33,70563.95,4.04,-0.92089,0.00022,2.52613]
[1780368623505,38.34,70563.73,4.04,-0.92088,0.00022,2.52654]
[1780368628540,38.35,70562.46,4.04,-0.92111,0.00022,2.52093]
[1780368631560,38.35,70573.05,4.04,-0.91904,0.00023,2.56691]
[1780368633574,38.35,70578.33,4.04,-0.91782,0.00023,2.59636]
[1780368638609,38.36,70582.3,4.04,-0.91687,0.00023,2.61892]
[1780368643644,38.36,70590.6,4.04,-0.9149,0.00024,2.66568]
[1780368648681,38.35,70594.0,4.04,-0.91415,0.00024,2.68349]
[1780368651702,38.34,70605.48,4.04,-0.91141,0.00024,2.74748]
[1780368656737,38.34,70604.56,4.04,-0.91166,0.00024,2.74181]
[1780368660773,38.34,70610.89,4.04,-0.91012,0.00025,2.77761]
[1780368661841,38.34,70623.71,4.04,-0.90692,0.00025,2.85094]
[1780368662815,38.33,70631.91,4.04,-0.90484,0.00026,2.89821]
[1780368665835,38.33,70639.2,4.04,-0.90299,0.00026,2.93976]
[1780368670871,38.31,70640.39,4.04,-0.90277,0.00026,2.94478]
[1780368673892,38.3,70646.3,4.04,-0.90127,0.00027,2.97825]
[1780368676912,38.29,70652.88,4.04,-0.89957,0.00027,3.01578]
[1780368678927,38.28,70654.61,4.04,-0.89915,0.00027,3.02505]
[1780368679933,38.28,70640.9,4.04,-0.90282,0.00026,2.94365]
[1780368680941,38.28,70631.32,4.04,-0.90532,0.00026,2.88727]
[1780368681951,38.27,70627.7,4.04,-0.90627,0.00026,2.86592]
[1780368686985,38.26,70629.33,4.04,-0.90591,0.00026,2.87405]
[1780368693027,38.25,70628.31,4.04,-0.9066,0.00026,2.85376]
[1780368698129,38.24,70627.95,4.04,-0.90675,0.00025,2.85045]
[1780368704108,38.23,70627.9,4.04,-0.90682,0.00025,2.84877]
[1780368706125,38.23,70635.26,4.04,-0.90495,0.00026,2.89112]
[1780368707128,38.23,70648.25,4.04,-0.90156,0.00027,2.96707]
[1780368708199,38.22,70655.66,4.04,-0.8996,0.00027,3.01053]
[1780368709142,38.22,70655.88,4.04,-0.89956,0.00027,3.01139]
[1780368711156,38.21,70650.84,4.04,-0.90095,0.00027,2.98067]
[1780368716191,38.2,70651.1,4.04,-0.90097,0.00027,2.98022]
[1780368718270,38.19,70647.22,4.04,-0.90203,0.00026,2.95655]
[1780368721227,38.18,70638.56,4.04,-0.90436,0.00026,2.9046]
[1780368722235,38.18,70636.41,4.04,-0.90493,0.00026,2.89175]
[1780368723240,38.18,70631.4,4.04,-0.90623,0.00026,2.86226]
[1780368725254,38.18,70630.37,4.04,-0.90651,0.00026,2.85585]
[1780368730291,38.17,70636.02,4.04,-0.9051,0.00026,2.88776]
[1780368731297,38.17,70638.76,4.04,-0.9044,0.00026,2.90353]
[1780368735328,38.16,70635.53,4.04,-0.90529,0.00026,2.8835]
[1780368736334,38.16,70628.62,4.04,-0.90708,0.00025,2.84302]
[1780368737338,38.15,70629.66,4.04,-0.90682,0.00026,2.84888]
[1780368742374,38.15,70630.96,4.04,-0.90653,0.00026,2.85546]
[1780368747410,38.14,70628.91,4.04,-0.9071,0.00025,2.84259]
[1780368752445,38.13,70624.54,4.04,-0.9086,0.00025,2.80375]
[1780368757480,38.13,70627.41,4.04,-0.9079,0.00025,2.81965]
[1780368762514,38.12,70629.73,4.04,-0.90735,0.00025,2.83234]
[1780368765536,38.12,70635.1,4.04,-0.90599,0.00026,2.8631]
[1780368770570,38.11,70636.66,4.04,-0.90563,0.00026,2.87119]
[1780368774599,38.1,70631.03,4.04,-0.90712,0.00026,2.83761]
[1780368779634,38.1,70632.27,4.04,-0.90684,0.00026,2.8439]
[1780368781647,38.09,70637.34,4.04,-0.90555,0.00026,2.8731]
[1780368783667,38.09,70628.39,4.04,-0.90786,0.00025,2.82066]
[1780368784674,38.09,70621.05,4.04,-0.90971,0.00025,2.77818]
[1780368787702,38.09,70608.66,4.04,-0.91278,0.00024,2.70716]
[1780368790723,38.09,70602.34,4.04,-0.91433,0.00024,2.67089]
[1780368795758,38.08,70598.51,4.04,-0.91529,0.00024,2.64819]
[1780368800793,38.07,70597.32,4.04,-0.91562,0.00024,2.64055]
[1780368805830,38.07,70597.24,4.04,-0.91567,0.00024,2.63935]
[1780368807844,38.06,70590.38,4.04,-0.91731,0.00023,2.60036]
[1780368808850,38.06,70584.19,4.04,-0.91876,0.00023,2.56578]
[1780368812877,38.06,70578.53,4.04,-0.92041,0.00023,2.52189]
[1780368817915,38.06,70582.78,4.04,-0.91944,0.00023,2.54527]
[1780368822949,38.06,70581.75,4.04,-0.91969,0.00023,2.53937]
[1780368827984,38.06,70581.98,4.04,-0.91964,0.00023,2.54044]
[1780368833022,38.06,70583.06,4.04,-0.9194,0.00023,2.54619]
[1780368838056,38.05,70579.29,4.04,-0.92029,0.00023,2.52482]
[1780368843095,38.05,70580.11,4.04,-0.92011,0.00023,2.52926]
[1780368844098,38.05,70571.88,4.04,-0.92199,0.00023,2.48357]
[1780368845107,38.05,70559.75,4.04,-0.9247,0.00022,2.41725]
[1780368846112,38.04,70558.08,4.04,-0.92508,0.00022,2.40797]
[1780368848132,38.04,70550.7,4.04,-0.9267,0.00021,2.36785]
[1780368849134,38.04,70546.17,4.04,-0.92768,0.00021,2.34351]
[1780368851149,38.04,70542.58,4.04,-0.92845,0.00021,2.32416]
[1780368853165,38.03,70534.56,4.04,-0.93014,0.00021,2.28166]
[1780368854172,38.03,70527.25,4.04,-0.93164,0.0002,2.24347]
[1780368855179,38.03,70529.49,4.04,-0.93118,0.0002,2.2551]
[1780368856185,38.03,70535.38,4.04,-0.92997,0.00021,2.28585]
[1780368857192,38.03,70537.65,4.04,-0.9295,0.00021,2.29769]
[1780368859261,38.03,70530.06,4.04,-0.93108,0.0002,2.25778]
[1780368861219,38.03,70530.1,4.04,-0.93107,0.00021,2.2579]
[1780368866256,38.03,70533.15,4.04,-0.93045,0.00021,2.27363]
[1780368868269,38.03,70538.6,4.04,-0.92933,0.00021,2.30212]
[1780368871291,38.03,70548.41,4.04,-0.9276,0.00021,2.34174]
[1780368872297,38.02,70548.64,4.04,-0.92755,0.00021,2.34279]
[1780368877334,38.02,70548.35,4.04,-0.92765,0.00021,2.34042]
[1780368882368,38.01,70547.64,4.04,-0.92783,0.00021,2.33583]
[1780368887404,38.01,70542.99,4.04,-0.92885,0.00021,2.31044]
[1780368888411,38.0,70537.8,4.04,-0.92994,0.00021,2.283]
[1780368890432,38.0,70536.98,4.04,-0.93012,0.00021,2.27856]
[1780368891431,38.0,70544.6,4.04,-0.92852,0.00021,2.31863]
[1780368892439,38.0,70546.99,4.04,-0.92802,0.00021,2.33116]
[1780368894452,38.0,70550.5,4.04,-0.92729,0.00021,2.3495]
[1780368897476,38.0,70559.71,4.04,-0.92532,0.00022,2.39833]
[1780368898482,37.99,70567.35,4.04,-0.92364,0.00022,2.43942]
[1780368899492,37.99,70567.96,4.04,-0.92352,0.00022,2.44243]
[1780368901504,37.99,70574.84,4.04,-0.92199,0.00023,2.47975]
[1780368906539,37.99,70571.97,4.04,-0.92266,0.00022,2.46348]
[1780368911573,37.98,70572.05,4.04,-0.92268,0.00022,2.46296]
[1780368916608,37.97,70573.28,4.04,-0.92244,0.00022,2.4687]
[1780368921644,37.96,70572.22,4.04,-0.92272,0.00022,2.46191]
[1780368926680,37.96,70569.39,4.04,-0.92338,0.00022,2.44593]
[1780368930706,37.95,70564.3,4.04,-0.92454,0.00022,2.41738]
[1780368931713,37.95,70566.3,4.04,-0.92445,0.00022,2.41572]
[1780368936750,37.94,70567.9,4.04,-0.92414,0.00022,2.4233]
[1780368942791,37.93,70565.31,4.04,-0.92477,0.00022,2.40799]
[1780368944804,37.93,70556.42,4.04,-0.92671,0.00022,2.36001]
[1780368946818,37.93,70557.11,4.04,-0.92658,0.00022,2.36329]
[1780368951854,37.92,70557.73,4.04,-0.92649,0.00022,2.36557]
[1780368956889,37.91,70557.74,4.04,-0.92653,0.00022,2.36461]
[1780368961926,37.92,70562.78,4.04,-0.92538,0.00022,2.39283]
[1780368963937,37.92,70573.43,4.04,-0.923,0.00022,2.45114]
[1780368968972,37.92,70576.64,4.04,-0.92228,0.00023,2.46867]
[1780368974008,37.91,70576.55,4.04,-0.92237,0.00023,2.46645]
[1780368979060,37.9,70581.79,4.04,-0.92124,0.00023,2.49388]
[1780368980115,37.9,70605.86,4.04,-0.91562,0.00024,2.62779]
[1780368981070,37.89,70626.61,4.04,-0.91054,0.00025,2.74606]
[1780368982074,37.89,70620.24,4.04,-0.91214,0.00025,2.7091]
[1780368983125,37.89,70612.42,4.04,-0.91406,0.00024,2.66439]
[1780368985121,37.89,70641.74,4.04,-0.9067,0.00026,2.8334]
[1780368986127,37.89,70647.41,4.04,-0.90523,0.00026,2.86647]
[1780368991163,37.88,70638.27,4.04,-0.90801,0.00026,2.79929]
[1780368996201,37.88,70633.07,4.04,-0.90936,0.00025,2.76862]
[1780369000238,37.88,70638.91,4.04,-0.90788,0.00026,2.80224]
[1780369003252,37.87,70646.75,4.04,-0.90586,0.00026,2.84771]
[1780369008292,37.87,70649.91,4.04,-0.90507,0.00026,2.86543]
[1780369013327,37.86,70653.93,4.04,-0.90406,0.00027,2.8881]
[1780369018363,37.85,70654.78,4.04,-0.90389,0.00027,2.89199]
[1780369023399,37.84,70653.91,4.04,-0.90417,0.00026,2.88572]
[1780369028433,37.83,70650.37,4.04,-0.90515,0.00026,2.86371]
[1780369030479,37.83,70643.92,4.04,-0.90685,0.00026,2.82546]
[1780369032461,37.83,70637.96,4.04,-0.9084,0.00026,2.79034]
[1780369033468,37.83,70635.19,4.04,-0.90912,0.00025,2.77413]
[1780369038504,37.82,70635.18,4.04,-0.90913,0.00025,2.77372]
[1780369043538,37.82,70632.52,4.04,-0.90983,0.00025,2.75791]
[1780369048574,37.82,70632.37,4.04,-0.90988,0.00025,2.75678]
[1780369051596,37.82,70635.2,4.04,-0.90953,0.00025,2.76026]
[1780369055624,37.82,70628.02,4.04,-0.91135,0.00025,2.71856]
[1780369058646,37.82,70633.37,4.04,-0.91,0.00025,2.74951]
[1780369063681,37.82,70636.32,4.04,-0.90925,0.00026,2.76646]
[1780369068715,37.81,70639.47,4.04,-0.90846,0.00026,2.78447]
[1780369073751,37.81,70637.99,4.04,-0.90886,0.00026,2.77553]
[1780369078786,37.81,70637.51,4.04,-0.90899,0.00026,2.77245]
[1780369081810,37.81,70646.04,4.04,-0.9068,0.00026,2.82209]
[1780369082816,37.81,70648.86,4.04,-0.90607,0.00026,2.83852]
[1780369087851,37.8,70650.1,4.04,-0.90578,0.00026,2.84501]
[1780369092886,37.79,70652.64,4.04,-0.90515,0.00026,2.85909]
[1780369097921,37.79,70653.34,4.04,-0.90501,0.00026,2.86233]
[1780369098927,37.79,70658.42,4.04,-0.90367,0.00027,2.89219]
[1780369100941,37.78,70660.63,4.04,-0.9031,0.00027,2.90483]
[1780369105976,37.77,70658.49,4.04,-0.90372,0.00027,2.89098]
[1780369111012,37.76,70659.08,4.04,-0.90399,0.00027,2.88037]
[1780369116048,37.76,70656.21,4.04,-0.9048,0.00027,2.86234]
[1780369121085,37.75,70657.17,4.04,-0.90459,0.00027,2.86688]
[1780369126117,37.74,70658.09,4.04,-0.90439,0.00027,2.87138]
[1780369127124,37.74,70664.76,4.04,-0.90262,0.00027,2.91074]
[1780369128132,37.74,70675.66,4.04,-0.89966,0.00028,2.9756]
[1780369133167,37.72,70674.63,4.04,-0.90002,0.00028,2.96773]
[1780369138203,37.71,70675.0,4.04,-0.9,0.00028,2.96828]
[1780369142234,37.7,70667.06,4.04,-0.90222,0.00027,2.91952]
[1780369147267,37.69,70668.36,4.04,-0.90193,0.00027,2.92597]
[1780369152304,37.68,70671.52,4.04,-0.90114,0.00027,2.94334]
[1780369157336,37.67,70669.4,4.04,-0.90178,0.00027,2.92918]
[1780369162371,37.66,70670.89,4.04,-0.90144,0.00027,2.93662]
[1780369167407,37.64,70672.08,4.04,-0.90119,0.00027,2.9422]
[1780369171434,37.63,70675.27,4.04,-0.90075,0.00027,2.94699]
[1780369176469,37.62,70678.79,4.04,-0.89986,0.00028,2.96647]
[1780369179490,37.61,70673.54,4.04,-0.90135,0.00027,2.93389]
[1780369182513,37.61,70664.49,4.04,-0.90383,0.00027,2.87928]
[1780369183519,37.61,70662.64,4.04,-0.90434,0.00027,2.86805]
[1780369186542,37.6,70671.69,4.04,-0.90192,0.00027,2.92137]
[1780369188558,37.6,70676.52,4.04,-0.90063,0.00028,2.94976]
[1780369189562,37.6,70682.08,4.04,-0.89909,0.00028,2.98322]
[1780369190568,37.6,70698.43,4.04,-0.89445,0.00029,3.08283]
[1780369191644,37.6,70721.02,4.04,-0.88781,0.0003,3.22212]
[1780369192585,37.6,70720.34,4.04,-0.88802,0.0003,3.21777]
[1780369194596,37.6,70725.38,4.04,-0.88652,0.0003,3.24883]
[1780369199633,37.59,70725.08,4.04,-0.88665,0.0003,3.2461]
[1780369200638,37.59,70737.71,4.04,-0.88279,0.00031,3.32501]
[1780369201646,37.59,70742.83,4.04,-0.88122,0.00031,3.35667]
[1780369203659,37.58,70740.49,4.04,-0.88198,0.00031,3.34125]
[1780369208696,37.57,70741.31,4.04,-0.88181,0.00031,3.34479]
[1780369211717,37.56,70735.6,4.04,-0.88363,0.00031,3.30793]
[1780369212725,37.56,70728.04,4.04,-0.88596,0.0003,3.26037]
[1780369213732,37.56,70728.49,4.04,-0.88583,0.0003,3.26295]
[1780369218766,37.55,70734.93,4.04,-0.88392,0.00031,3.30202]
[1780369222794,37.54,70734.94,4.04,-0.88398,0.00031,3.30085]
[1780369225821,37.53,70729.25,4.04,-0.88576,0.0003,3.26441]
[1780369226823,37.53,70724.06,4.04,-0.88735,0.0003,3.23178]
[1780369230854,37.52,70716.89,4.04,-0.88954,0.0003,3.18634]
[1780369231859,37.52,70716.14,4.04,-0.89016,0.0003,3.16821]
[1780369234889,37.51,70711.03,4.04,-0.89171,0.00029,3.13578]
[1780369235896,37.51,70695.63,4.04,-0.89617,0.00029,3.04129]
[1780369236906,37.51,70695.17,4.04,-0.89631,0.00028,3.03825]
[1780369237914,37.51,70700.43,4.04,-0.89481,0.00029,3.07017]
[1780369238920,37.51,70707.99,4.04,-0.89262,0.00029,3.11659]
[1780369239926,37.51,70706.0,4.04,-0.89321,0.00029,3.10428]
[1780369244962,37.51,70704.03,4.04,-0.89379,0.00029,3.09197]
[1780369249997,37.51,70701.57,4.04,-0.89451,0.00029,3.07672]
[1780369252013,37.51,70709.0,4.04,-0.89235,0.00029,3.12231]
[1780369257048,37.5,70709.56,4.04,-0.89221,0.00029,3.12533]
[1780369259072,37.5,70714.82,4.04,-0.89067,0.0003,3.15761]
[1780369261076,37.5,70729.92,4.04,-0.88615,0.0003,3.25119]
[1780369262151,37.5,70735.42,4.04,-0.88448,0.00031,3.28534]
[1780369264099,37.49,70745.52,4.04,-0.88137,0.00031,3.34822]
[1780369265105,37.49,70752.0,4.04,-0.87934,0.00032,3.38874]
[1780369266113,37.48,70752.47,4.04,-0.87921,0.00032,3.39127]
[1780369268126,37.48,70758.59,4.04,-0.8773,0.00032,3.42916]
[1780369270139,37.47,70758.23,4.04,-0.87747,0.00032,3.42588]
[1780369272222,37.46,70748.87,4.04,-0.88049,0.00032,3.36587]
[1780369274167,37.46,70745.53,4.04,-0.88156,0.00031,3.34439]
[1780369277189,37.46,70742.86,4.04,-0.88241,0.00031,3.32718]
[1780369280210,37.45,70750.41,4.04,-0.88007,0.00032,3.37416]
[1780369283231,37.44,70754.2,4.04,-0.87894,0.00032,3.39686]
[1780369289275,37.42,70755.4,4.04,-0.87869,0.00032,3.40177]
[1780369292364,37.41,70757.81,4.04,-0.87838,0.00032,3.4022]
[1780369297345,37.39,70763.87,4.04,-0.87655,0.00032,3.43842]
[1780369299343,37.39,70770.12,4.04,-0.87454,0.00033,3.47773]
[1780369302365,37.38,70734.25,4.04,-0.88593,0.00031,3.25029]
[1780369303374,37.39,70735.47,4.04,-0.88554,0.00031,3.25823]
[1780369308406,37.4,70735.8,4.04,-0.88538,0.00031,3.2615]
[1780369311429,37.4,70746.76,4.04,-0.88194,0.00031,3.33116]
[1780369312515,37.4,70741.19,4.04,-0.88369,0.00031,3.29602]
[1780369315457,37.4,70735.86,4.04,-0.88533,0.00031,3.26257]
[1780369316465,37.4,70727.36,4.04,-0.88793,0.0003,3.20922]
[1780369317474,37.4,70716.51,4.04,-0.89119,0.0003,3.14165]
[1780369320494,37.4,70723.5,4.04,-0.8891,0.0003,3.18509]
[1780369321502,37.4,70727.88,4.04,-0.88779,0.0003,3.21223]
[1780369323515,37.4,70741.22,4.04,-0.8837,0.00031,3.2957]
[1780369324521,37.39,70743.17,4.04,-0.88312,0.00031,3.30757]
[1780369329556,37.39,70744.78,4.04,-0.88261,0.00031,3.31776]
[1780369333584,37.4,70734.9,4.04,-0.88565,0.00031,3.25598]
[1780369338620,37.4,70728.46,4.04,-0.88763,0.0003,3.21554]
[1780369343659,37.39,70744.36,4.04,-0.88275,0.00031,3.31485]
[1780369344664,37.39,70712.46,4.04,-0.89242,0.00029,3.11578]
[1780369348693,37.4,70704.97,4.04,-0.89459,0.00029,3.07003]
[1780369349700,37.4,70736.97,4.04,-0.88502,0.00031,3.269]
[1780369350707,37.4,70737.27,4.04,-0.88493,0.00031,3.27077]
[1780369355741,37.39,70743.39,4.04,-0.88346,0.00031,3.29518]
[1780369356748,37.39,70744.7,4.04,-0.88306,0.00031,3.30327]
[1780369361783,37.38,70742.4,4.04,-0.88382,0.00031,3.28792]
[1780369366817,37.38,70743.64,4.04,-0.88348,0.00031,3.29481]
[1780369371853,37.37,70746.24,4.04,-0.88271,0.00031,3.31024]
[1780369377897,37.36,70744.94,4.04,-0.88318,0.00031,3.30086]
[1780369383013,37.35,70746.23,4.04,-0.88282,0.00031,3.30799]
[1780369385951,37.35,70751.38,4.04,-0.88124,0.00032,3.33989]
[1780369390986,37.34,70757.39,4.04,-0.87937,0.00032,3.37716]
[1780369395017,37.34,70751.18,4.04,-0.88131,0.00032,3.33841]
[1780369397029,37.34,70752.36,4.04,-0.88094,0.00032,3.34588]
[1780369400052,37.34,70740.36,4.04,-0.8847,0.00031,3.27011]
[1780369401056,37.34,70732.21,4.04,-0.88721,0.0003,3.21882]
[1780369402066,37.34,70736.17,4.04,-0.886,0.00031,3.24355]
[1780369403071,37.34,70745.26,4.04,-0.88319,0.00031,3.30061]
[1780369404079,37.34,70745.28,4.04,-0.88319,0.00031,3.30054]
[1780369408107,37.33,70750.47,4.04,-0.8816,0.00032,3.33252]
[1780369413142,37.32,70747.34,4.04,-0.88304,0.00031,3.29806]
[1780369418177,37.32,70751.9,4.04,-0.88164,0.00032,3.32634]
[1780369423213,37.31,70751.03,4.04,-0.88197,0.00032,3.3196]
[1780369425225,37.31,70757.93,4.04,-0.87981,0.00032,3.36285]
[1780369430260,37.31,70760.87,4.04,-0.87882,0.00032,3.38236]
[1780369431267,37.31,70751.67,4.04,-0.88174,0.00032,3.32421]
[1780369432274,37.32,70752.02,4.04,-0.88162,0.00032,3.32672]
[1780369433366,37.32,70758.26,4.04,-0.87962,0.00032,3.36657]
[1780369435301,37.32,70758.79,4.04,-0.87943,0.00032,3.3702]
[1780369439324,37.32,70752.63,4.04,-0.88139,0.00032,3.33129]
[1780369443439,37.31,70745.58,4.04,-0.88365,0.00031,3.28583]
[1780369445366,37.31,70745.95,4.04,-0.88356,0.00031,3.28776]
[1780369450400,37.31,70745.54,4.04,-0.88372,0.00031,3.28442]
[1780369453507,37.3,70755.82,4.04,-0.8805,0.00032,3.34899]
[1780369455436,37.3,70752.92,4.04,-0.88144,0.00032,3.33022]
[1780369459464,37.29,70761.19,4.04,-0.87885,0.00032,3.38181]
[1780369460471,37.29,70771.5,4.04,-0.87552,0.00033,3.44727]
[1780369461479,37.29,70774.28,4.04,-0.8746,0.00033,3.46518]
[1780369463582,37.29,70778.55,4.04,-0.87318,0.00033,3.49269]
[1780369468527,37.29,70783.69,4.04,-0.87145,0.00034,3.52593]
[1780369470544,37.29,70786.79,4.04,-0.87041,0.00034,3.54586]
[1780369471550,37.29,70789.66,4.04,-0.86985,0.00034,3.55063]
[1780369473653,37.29,70782.82,4.04,-0.87215,0.00033,3.50657]
[1780369474571,37.29,70782.82,4.04,-0.87215,0.00033,3.50663]
[1780369477591,37.29,70788.02,4.04,-0.8704,0.00034,3.54014]
[1780369481679,37.29,70793.62,4.04,-0.8685,0.00034,3.57623]
[1780369482640,37.29,70803.34,4.04,-0.86516,0.00035,3.639]
[1780369483741,37.29,70828.69,4.04,-0.85619,0.00036,3.80339]
[1780369488700,37.29,70840.26,4.04,-0.85199,0.00037,3.87835]
[1780369493735,37.29,70839.6,4.04,-0.85223,0.00037,3.87409]
[1780369498771,37.29,70841.14,4.04,-0.85166,0.00037,3.88419]
[1780369503884,37.29,70872.21,4.04,-0.83987,0.00039,4.08753]
[1780369504818,37.29,70872.21,4.04,-0.83988,0.00039,4.08726]
[1780369505825,37.28,70883.96,4.04,-0.83528,0.0004,4.16401]
[1780369510860,37.28,70884.58,4.04,-0.83508,0.0004,4.16726]
[1780369512876,37.27,70894.07,4.04,-0.83132,0.0004,4.22889]
[1780369517912,37.26,70883.34,4.04,-0.83566,0.0004,4.1577]
[1780369518918,37.26,70888.88,4.04,-0.83346,0.0004,4.19399]
[1780369519931,37.26,70897.75,4.04,-0.8299,0.0004,4.252]
[1780369520937,37.26,70898.73,4.04,-0.82951,0.00041,4.25831]
[1780369525971,37.26,70898.23,4.04,-0.82974,0.0004,4.25454]
[1780369531006,37.25,70900.8,4.04,-0.82915,0.00041,4.25698]
[1780369536042,37.25,70898.05,4.04,-0.8303,0.0004,4.23844]
[1780369541077,37.24,70898.62,4.04,-0.83009,0.00041,4.24177]
[1780369546114,37.24,70904.34,4.04,-0.82776,0.00041,4.27925]
[1780369551147,37.24,70904.87,4.04,-0.82754,0.00041,4.28278]
[1780369554168,37.24,70894.79,4.04,-0.83164,0.0004,4.21666]
[1780369556187,37.24,70894.65,4.04,-0.8317,0.0004,4.21568]
[1780369561217,37.24,70887.5,4.04,-0.83457,0.0004,4.16879]
[1780369566253,37.24,70881.96,4.04,-0.83675,0.00039,4.13267]
[1780369567259,37.24,70874.77,4.04,-0.83958,0.00039,4.08544]
[1780369568268,37.24,70874.55,4.04,-0.83967,0.00039,4.08391]
[1780369572299,37.24,70885.27,4.04,-0.83548,0.0004,4.15384]
[1780369573308,37.24,70887.57,4.04,-0.83455,0.0004,4.1691]
[1780369578342,37.25,70890.9,4.04,-0.83318,0.0004,4.19156]
[1780369583377,37.25,70895.04,4.04,-0.83148,0.0004,4.21927]
[1780369588413,37.26,70895.87,4.04,-0.83111,0.0004,4.22525]
[1780369593447,37.26,70893.36,4.04,-0.8325,0.0004,4.19553]
[1780369598482,37.26,70891.08,4.04,-0.83341,0.0004,4.18076]
[1780369600497,37.26,70887.29,4.04,-0.83493,0.0004,4.1558]
[1780369604594,37.26,70892.82,4.04,-0.83272,0.0004,4.19193]
[1780369607546,37.26,70898.23,4.04,-0.83054,0.0004,4.22727]
[1780369612580,37.26,70895.65,4.04,-0.8316,0.0004,4.2102]
[1780369614595,37.26,70901.94,4.04,-0.82906,0.00041,4.25125]
[1780369619629,37.25,70905.78,4.04,-0.82752,0.00041,4.27586]
[1780369624735,37.25,70901.73,4.04,-0.82921,0.00041,4.24883]
[1780369630706,37.24,70904.62,4.04,-0.82806,0.00041,4.26723]
[1780369631714,37.24,70895.41,4.04,-0.8318,0.0004,4.20689]
[1780369632720,37.24,70894.94,4.04,-0.83199,0.0004,4.20381]
[1780369634805,37.24,70888.93,4.04,-0.8344,0.0004,4.16447]
[1780369636748,37.24,70889.43,4.04,-0.83421,0.0004,4.16763]
[1780369641784,37.24,70894.39,4.04,-0.83221,0.0004,4.2003]
[1780369642790,37.24,70900.16,4.04,-0.82988,0.00041,4.23809]
[1780369644875,37.24,70910.12,4.04,-0.82581,0.00041,4.30312]
[1780369647826,37.24,70905.3,4.04,-0.8278,0.00041,4.27133]
[1780369648832,37.24,70903.68,4.04,-0.82847,0.00041,4.26067]
[1780369650846,37.24,70897.3,4.04,-0.83108,0.0004,4.21864]
[1780369654948,37.24,70898.22,4.04,-0.83113,0.0004,4.21075]
[1780369658903,37.24,70907.91,4.04,-0.82718,0.00041,4.27402]
[1780369659909,37.23,70914.73,4.04,-0.82437,0.00042,4.31844]
[1780369665017,37.23,70914.0,4.04,-0.82472,0.00041,4.31304]
[1780369670986,37.22,70910.7,4.04,-0.82612,0.00041,4.29081]
[1780369676023,37.22,70909.48,4.04,-0.82666,0.00041,4.28234]
[1780369681067,37.21,70912.58,4.04,-0.82542,0.00041,4.30202]
[1780369683078,37.21,70923.73,4.04,-0.82078,0.00042,4.3746]
[1780369684084,37.21,70929.26,4.04,-0.81845,0.00042,4.41056]
[1780369686102,37.21,70935.74,4.04,-0.81568,0.00043,4.45271]
[1780369688114,37.21,70928.96,4.04,-0.81859,0.00042,4.40835]
[1780369689120,37.2,70917.76,4.04,-0.82331,0.00042,4.33519]
[1780369690127,37.2,70915.7,4.04,-0.82417,0.00042,4.32171]
[1780369692141,37.2,70924.12,4.04,-0.82065,0.00042,4.37663]
[1780369694155,37.2,70927.35,4.04,-0.8193,0.00042,4.3975]
[1780369699189,37.2,70925.16,4.04,-0.82025,0.00042,4.38278]
[1780369703218,37.19,70910.4,4.04,-0.82643,0.00041,4.28603]
[1780369704224,37.19,70901.13,4.04,-0.83022,0.00041,4.22537]
[1780369705304,37.2,70900.78,4.04,-0.83036,0.00041,4.22318]
[1780369711274,37.2,70902.79,4.04,-0.82991,0.00041,4.22314]
[1780369713287,37.2,70907.84,4.04,-0.82784,0.00041,4.25636]
[1780369718324,37.21,70899.24,4.04,-0.83133,0.00041,4.20029]
[1780369721344,37.21,70894.76,4.04,-0.83314,0.0004,4.17099]
[1780369724366,37.21,70900.09,4.04,-0.83098,0.00041,4.20598]
[1780369729401,37.21,70895.2,4.04,-0.83296,0.0004,4.17387]
[1780369730407,37.21,70894.23,4.04,-0.83335,0.0004,4.16755]
[1780369735442,37.21,70891.51,4.04,-0.83443,0.0004,4.14995]
[1780369740477,37.21,70888.03,4.04,-0.8358,0.0004,4.12749]
[1780369745590,37.21,70888.67,4.04,-0.83556,0.0004,4.13135]
[1780369749542,37.21,70883.42,4.04,-0.83764,0.0004,4.09703]
[1780369750550,37.21,70876.5,4.04,-0.84037,0.00039,4.05163]
[1780369751556,37.21,70870.67,4.04,-0.84264,0.00039,4.01337]
[1780369752563,37.21,70862.52,4.04,-0.84578,0.00038,3.95997]
[1780369753572,37.21,70857.12,4.04,-0.84783,0.00038,3.92468]
[1780369755665,37.21,70851.87,4.04,-0.84981,0.00038,3.89038]
[1780369758607,37.21,70864.76,4.04,-0.8449,0.00038,3.97499]
[1780369759618,37.21,70866.83,4.04,-0.8441,0.00039,3.98864]
[1780369761630,37.21,70873.92,4.04,-0.84135,0.00039,4.03511]
[1780369766663,37.21,70875.82,4.04,-0.84062,0.00039,4.04747]
[1780369771699,37.21,70872.98,4.04,-0.84214,0.00039,4.0149]
[1780369776733,37.21,70875.93,4.04,-0.84099,0.00039,4.03427]
[1780369778748,37.21,70881.4,4.04,-0.83885,0.00039,4.07004]
[1780369783782,37.21,70881.37,4.04,-0.83888,0.00039,4.06956]
[1780369788818,37.21,70885.62,4.04,-0.83721,0.0004,4.09716]
[1780369792849,37.21,70896.13,4.04,-0.83298,0.0004,4.16646]
[1780369794859,37.21,70901.27,4.04,-0.83088,0.00041,4.20039]
[1780369798887,37.22,70906.32,4.04,-0.82879,0.00041,4.23389]
[1780369802916,37.22,70912.36,4.04,-0.82628,0.00041,4.27368]
[1780369807951,37.22,70911.72,4.04,-0.82656,0.00041,4.26934]
[1780369812985,37.22,70912.57,4.04,-0.82621,0.00041,4.27479]
[1780369818020,37.22,70913.01,4.04,-0.82602,0.00041,4.27779]
[1780369821041,37.22,70907.88,4.04,-0.82814,0.00041,4.24424]
[1780369824062,37.22,70920.68,4.04,-0.82284,0.00042,4.3277]
[1780369829100,37.21,70929.78,4.04,-0.81902,0.00042,4.3867]
[1780369833128,37.21,70923.25,4.04,-0.82225,0.00042,4.32954]
[1780369838162,37.2,70925.97,4.04,-0.82116,0.00042,4.34635]
[1780369839168,37.2,70917.45,4.04,-0.82474,0.00042,4.29059]
[1780369842189,37.19,70909.53,4.04,-0.82805,0.00041,4.23852]
[1780369846307,37.19,70898.71,4.04,-0.83249,0.00041,4.1673]
[1780369852264,37.18,70895.3,4.04,-0.83394,0.0004,4.14386]
[1780369857297,37.17,70892.26,4.04,-0.8352,0.0004,4.12316]
[1780369862333,37.17,70892.91,4.04,-0.83499,0.0004,4.12669]
[1780369863340,37.16,70887.85,4.04,-0.83702,0.0004,4.09332]
[1780369868378,37.16,70880.5,4.04,-0.83997,0.00039,4.04452]
[1780369873409,37.16,70878.2,4.04,-0.84089,0.00039,4.02918]
[1780369874416,37.16,70870.76,4.04,-0.84379,0.00039,3.98026]
[1780369875423,37.16,70865.35,4.04,-0.84588,0.00038,3.94476]
[1780369877437,37.16,70862.09,4.04,-0.84712,0.00038,3.92352]
[1780369879451,37.16,70855.98,4.04,-0.84945,0.00038,3.88337]
[1780369880459,37.16,70850.46,4.04,-0.85154,0.00038,3.84707]
[1780369882472,37.16,70846.99,4.04,-0.85284,0.00037,3.82424]
[1780369885493,37.15,70841.27,4.04,-0.85498,0.00037,3.78641]
[1780369890538,37.15,70841.12,4.04,-0.85506,0.00037,3.78512]
[1780369893551,37.15,70835.67,4.04,-0.85749,0.00037,3.73535]
[1780369897579,37.15,70841.22,4.04,-0.85547,0.00037,3.77128]
[1780369902612,37.14,70842.13,4.04,-0.85517,0.00037,3.77666]
[1780369905636,37.14,70836.65,4.04,-0.8572,0.00037,3.7405]
[1780369908656,37.14,70822.81,4.04,-0.86222,0.00036,3.65001]
[1780369909664,37.14,70811.26,4.04,-0.86631,0.00035,3.57494]
[1780369910670,37.14,70811.79,4.04,-0.86611,0.00035,3.57854]
[1780369915710,37.14,70813.33,4.04,-0.86553,0.00035,3.58925]
[1780369918728,37.15,70807.93,4.04,-0.86739,0.00035,3.55484]
[1780369923761,37.16,70810.16,4.04,-0.86656,0.00035,3.57014]
[1780369928797,37.16,70803.5,4.04,-0.86883,0.00035,3.52783]
[1780369933831,37.17,70801.0,4.04,-0.86963,0.00034,3.51294]
[1780369938867,37.18,70801.34,4.04,-0.86947,0.00034,3.51592]
[1780369939877,37.18,70795.68,4.04,-0.8714,0.00034,3.4795]
[1780369944910,37.19,70795.43,4.04,-0.87146,0.00034,3.47834]
[1780369949944,37.19,70791.47,4.04,-0.87278,0.00034,3.45335]
[1780369954979,37.18,70791.82,4.04,-0.87312,0.00034,3.44101]
[1780369960016,37.18,70793.95,4.04,-0.87243,0.00034,3.45398]
[1780369963036,37.17,70804.48,4.04,-0.86886,0.00035,3.52133]
[1780369968070,37.16,70803.71,4.04,-0.86919,0.00035,3.51514]
[1780369973106,37.15,70803.33,4.04,-0.86939,0.00035,3.51146]
[1780369978140,37.14,70802.6,4.04,-0.8697,0.00034,3.50555]
[1780369979148,37.14,70809.12,4.04,-0.86746,0.00035,3.54748]
[1780369984183,37.13,70808.84,4.04,-0.8676,0.00035,3.54472]
[1780369989217,37.13,70804.94,4.04,-0.86896,0.00035,3.51937]
[1780369991231,37.13,70797.41,4.04,-0.87158,0.00034,3.47026]
[1780369997274,37.13,70794.57,4.04,-0.87254,0.00034,3.45193]
[1780370002309,37.13,70793.54,4.04,-0.87289,0.00034,3.44526]
[1780370007349,37.13,70799.85,4.04,-0.87074,0.00034,3.48598]
[1780370012386,37.13,70798.76,4.04,-0.87152,0.00034,3.46534]
[1780370017421,37.13,70799.31,4.04,-0.87132,0.00034,3.46904]
[1780370022456,37.12,70799.53,4.04,-0.8713,0.00034,3.46951]
[1780370026484,37.12,70804.7,4.04,-0.86956,0.00035,3.50209]
[1780370031519,37.11,70808.35,4.04,-0.86833,0.00035,3.52507]
[1780370036555,37.11,70809.87,4.04,-0.86782,0.00035,3.53467]
[1780370041590,37.1,70811.02,4.04,-0.86749,0.00035,3.54077]
[1780370046626,37.09,70811.43,4.04,-0.86742,0.00035,3.54209]
[1780370051664,37.08,70812.03,4.04,-0.86728,0.00035,3.54467]
[1780370057785,37.06,70811.54,4.04,-0.86754,0.00035,3.53989]
[1780370060724,37.06,70799.49,4.04,-0.87175,0.00034,3.461]
[1780370061729,37.05,70794.97,4.04,-0.8733,0.00034,3.43164]
[1780370066766,37.05,70798.2,4.04,-0.87224,0.00034,3.45183]
[1780370070793,37.04,70803.25,4.04,-0.87054,0.00034,3.4839]
[1780370071799,37.04,70804.11,4.04,-0.87067,0.00035,3.47536]
[1780370076835,37.03,70805.43,4.04,-0.87026,0.00035,3.48299]
[1780370081870,37.03,70800.68,4.04,-0.87195,0.00034,3.45131]
[1780370082876,37.02,70791.18,4.04,-0.87519,0.00034,3.38976]
[1780370087995,37.02,70793.13,4.04,-0.87455,0.00034,3.40199]
[1780370093956,37.02,70793.54,4.04,-0.87445,0.00034,3.40397]
[1780370099995,37.01,70798.47,4.04,-0.87282,0.00034,3.43488]
[1780370105037,37.0,70803.6,4.04,-0.87111,0.00034,3.46709]
[1780370107044,37.0,70814.56,4.04,-0.86731,0.00035,3.53802]
[1780370112081,36.99,70819.39,4.04,-0.86564,0.00035,3.56889]
[1780370117115,36.99,70823.81,4.04,-0.8641,0.00036,3.59704]
[1780370122152,36.98,70824.06,4.04,-0.86408,0.00036,3.59738]
[1780370127191,36.96,70831.8,4.04,-0.86138,0.00036,3.64655]
[1780370128201,36.96,70835.69,4.04,-0.85997,0.00037,3.67188]
[1780370131214,36.96,70836.78,4.04,-0.86004,0.00037,3.66426]
[1780370135242,36.95,70845.43,4.04,-0.8569,0.00037,3.72027]
[1780370136249,36.95,70851.45,4.04,-0.85467,0.00038,3.75958]
[1780370141285,36.94,70846.5,4.04,-0.85659,0.00037,3.72564]
[1780370146318,36.93,70843.65,4.04,-0.85772,0.00037,3.70574]
[1780370148435,36.92,70867.58,4.04,-0.84869,0.00039,3.86323]
[1780370149340,36.92,70867.58,4.04,-0.8487,0.00039,3.86302]
[1780370154379,36.91,70867.79,4.04,-0.84867,0.00039,3.86347]
[1780370159410,36.9,70869.29,4.04,-0.84816,0.00039,3.87233]
[1780370162432,36.9,70858.79,4.04,-0.85223,0.00038,3.80224]
[1780370163441,36.9,70850.63,4.04,-0.85532,0.00037,3.74818]
[1780370168615,36.88,70848.25,4.04,-0.85628,0.00037,3.73127]
[1780370174516,36.87,70847.32,4.04,-0.8567,0.00037,3.72375]
[1780370179551,36.86,70843.26,4.04,-0.85828,0.00037,3.69578]
[1780370180558,36.86,70830.33,4.04,-0.86301,0.00036,3.61072]
[1780370185594,36.86,70820.76,4.04,-0.86646,0.00036,3.54765]
[1780370190629,36.86,70816.72,4.04,-0.8679,0.00035,3.52117]
[1780370193652,36.86,70808.15,4.04,-0.87131,0.00035,3.45145]
[1780370198832,36.86,70810.08,4.04,-0.87062,0.00035,3.46437]
[1780370203721,36.87,70816.74,4.04,-0.86826,0.00035,3.50825]
[1780370205735,36.87,70819.22,4.04,-0.86737,0.00035,3.52482]
[1780370207749,36.87,70826.23,4.04,-0.86486,0.00036,3.57076]
[1780370209762,36.87,70828.61,4.04,-0.86399,0.00036,3.58657]
[1780370212784,36.87,70817.79,4.04,-0.86785,0.00035,3.51589]
[1780370213792,36.87,70815.41,4.04,-0.86869,0.00035,3.50029]
[1780370218827,36.87,70813.98,4.04,-0.86921,0.00035,3.4906]
[1780370220844,36.87,70821.32,4.04,-0.86663,0.00036,3.53833]
[1780370222856,36.87,70830.6,4.04,-0.86329,0.00036,3.5993]
[1780370224869,36.87,70835.13,4.04,-0.86165,0.00036,3.62911]
[1780370229904,36.86,70835.87,4.04,-0.86141,0.00036,3.63336]
[1780370231924,36.86,70841.45,4.04,-0.85938,0.00037,3.66971]
[1780370232930,36.86,70848.86,4.04,-0.85663,0.00037,3.71849]
[1780370233938,36.86,70856.92,4.04,-0.85361,0.00038,3.77157]
[1780370234946,36.86,70853.76,4.04,-0.85482,0.00038,3.75041]
[1780370235953,36.86,70846.26,4.04,-0.85764,0.00037,3.70068]
[1780370236958,36.85,70845.42,4.04,-0.85797,0.00037,3.69492]
[1780370241993,36.85,70845.2,4.04,-0.85807,0.00037,3.69305]
[1780370247030,36.84,70849.95,4.04,-0.85635,0.00037,3.7236]
[1780370249195,36.84,70866.79,4.04,-0.84998,0.00038,3.83445]
[1780370250054,36.84,70866.79,4.04,-0.84999,0.00038,3.83426]
[1780370255088,36.83,70866.36,4.04,-0.85064,0.00038,3.81634]
[1780370257101,36.83,70875.58,4.04,-0.84709,0.00039,3.87698]
[1780370258109,36.82,70877.33,4.04,-0.84642,0.00039,3.8883]
[1780370261128,36.82,70887.15,4.04,-0.84258,0.0004,3.95275]
[1780370262137,36.82,70889.6,4.04,-0.84162,0.0004,3.96864]
[1780370267171,36.8,70890.89,4.04,-0.84122,0.0004,3.97537]
[1780370272206,36.78,70882.03,4.04,-0.84486,0.00039,3.91464]
[1780370274222,36.77,70879.65,4.04,-0.84585,0.00039,3.89793]
[1780370275227,36.77,70873.83,4.04,-0.84816,0.00039,3.85888]
[1780370277241,36.76,70871.06,4.04,-0.84928,0.00039,3.83973]
[1780370282277,36.75,70871.42,4.04,-0.84923,0.00039,3.84069]
[1780370284290,36.74,70878.88,4.04,-0.84634,0.00039,3.88975]
[1780370286305,36.74,70871.01,4.04,-0.84944,0.00039,3.837]
[1780370288318,36.74,70870.77,4.04,-0.84956,0.00039,3.835]
[1780370294360,36.72,70868.45,4.04,-0.85054,0.00039,3.81825]
[1780370299548,36.71,70864.87,4.04,-0.85198,0.00038,3.7933]
[1780370305437,36.7,70863.5,4.04,-0.8526,0.00038,3.78264]
[1780370309619,36.69,70846.62,4.04,-0.85902,0.00037,3.66997]
[1780370310473,36.69,70846.65,4.04,-0.859,0.00037,3.67017]
[1780370311486,36.69,70848.54,4.04,-0.85873,0.00037,3.66853]
[1780370316583,36.69,70847.93,4.04,-0.85896,0.00037,3.66445]
[1780370321607,36.69,70846.37,4.04,-0.85954,0.00037,3.65422]
[1780370326643,36.69,70849.12,4.04,-0.85852,0.00037,3.67233]
[1780370327650,36.69,70843.7,4.04,-0.86053,0.00037,3.63655]
[1780370328656,36.69,70834.96,4.04,-0.86374,0.00036,3.57877]
[1780370331678,36.69,70829.62,4.04,-0.8657,0.00036,3.54323]
[1780370336712,36.68,70829.83,4.04,-0.86565,0.00036,3.54396]
[1780370341749,36.67,70830.36,4.04,-0.86552,0.00036,3.54647]
[1780370345785,36.66,70824.04,4.04,-0.86785,0.00036,3.50379]
[1780370349900,36.66,70816.61,4.04,-0.87053,0.00035,3.45412]
[1780370352833,36.65,70808.49,4.04,-0.87339,0.00035,3.40052]
[1780370353837,36.65,70803.37,4.04,-0.87516,0.00034,3.36702]
[1780370358871,36.65,70806.36,4.04,-0.87416,0.00034,3.38602]
[1780370363907,36.64,70808.3,4.04,-0.87352,0.00035,3.3981]
[1780370368942,36.64,70805.83,4.04,-0.8744,0.00034,3.38142]
[1780370373979,36.63,70799.67,4.04,-0.87696,0.00034,3.32697]
[1780370375994,36.63,70793.82,4.04,-0.87894,0.00034,3.28898]
[1780370378006,36.63,70790.67,4.04,-0.87999,0.00033,3.26867]
[1780370382039,36.64,70796.31,4.04,-0.87808,0.00034,3.30537]
[1780370383046,36.64,70797.99,4.04,-0.87752,0.00034,3.31625]
[1780370388082,36.63,70796.3,4.04,-0.87809,0.00034,3.30522]
[1780370393116,36.63,70797.06,4.04,-0.87784,0.00034,3.31013]
[1780370398152,36.63,70797.31,4.04,-0.87775,0.00034,3.3117]
[1780370403190,36.63,70797.04,4.04,-0.87785,0.00034,3.30992]
[1780370408222,36.63,70797.03,4.04,-0.87786,0.00034,3.3096]
[1780370410325,36.63,70785.34,4.04,-0.8818,0.00033,3.23357]
[1780370412255,36.63,70781.13,4.04,-0.8832,0.00033,3.20612]
[1780370414267,36.62,70771.77,4.04,-0.88627,0.00032,3.14563]
[1780370415275,36.62,70772.11,4.04,-0.88618,0.00032,3.14747]
[1780370420395,36.61,70759.22,4.04,-0.89033,0.00031,3.06432]
[1780370422323,36.61,70761.97,4.04,-0.88949,0.00032,3.08124]
[1780370424338,36.6,70768.71,4.04,-0.88738,0.00032,3.12362]
[1780370429377,36.59,70763.94,4.04,-0.88897,0.00032,3.09182]
[1780370434411,36.58,70761.05,4.04,-0.89035,0.00031,3.0585]
[1780370439445,36.57,70758.73,4.04,-0.89118,0.00031,3.04172]
[1780370444481,36.55,70754.95,4.04,-0.89247,0.00031,3.0156]
[1780370449515,36.53,70756.19,4.04,-0.89219,0.00031,3.02133]
[1780370453555,36.52,70751.14,4.04,-0.89384,0.00031,2.98774]
[1780370454557,36.51,70733.06,4.04,-0.89932,0.0003,2.87422]
[1780370455568,36.51,70716.88,4.04,-0.90404,0.00029,2.77419]
[1780370456576,36.51,70715.05,4.04,-0.90457,0.00029,2.76292]
[1780370461605,36.51,70718.96,4.04,-0.90346,0.00029,2.78656]
[1780370464626,36.51,70709.57,4.04,-0.90615,0.00028,2.72898]
[1780370465633,36.51,70706.78,4.04,-0.90693,0.00028,2.71203]
[1780370470748,36.51,70708.84,4.04,-0.90634,0.00028,2.72471]
[1780370476709,36.51,70710.26,4.04,-0.90594,0.00028,2.73337]
[1780370481745,36.51,70710.62,4.04,-0.90584,0.00028,2.73562]
[1780370482752,36.51,70716.99,4.04,-0.90403,0.00029,2.77446]
[1780370484789,36.51,70727.92,4.04,-0.90087,0.00029,2.84153]
[1780370489823,36.5,70728.51,4.04,-0.90074,0.00029,2.84437]
[1780370491839,36.5,70732.68,4.04,-0.89991,0.0003,2.85679]
[1780370496873,36.51,70734.0,4.04,-0.8995,0.0003,2.86542]
[1780370498887,36.5,70727.81,4.04,-0.90133,0.00029,2.82677]
[1780370503923,36.5,70725.66,4.04,-0.90199,0.00029,2.81288]
[1780370506945,36.5,70734.83,4.04,-0.8993,0.0003,2.86949]
[1780370507954,36.5,70742.12,4.04,-0.89712,0.0003,2.91495]
[1780370512989,36.5,70750.24,4.04,-0.89465,0.00031,2.96585]
[1780370518025,36.49,70753.08,4.04,-0.89381,0.00031,2.983]
[1780370523064,36.48,70753.52,4.04,-0.89375,0.00031,2.98419]
[1780370528096,36.47,70762.92,4.04,-0.8909,0.00031,3.04206]
[1780370529103,36.46,70763.11,4.04,-0.89086,0.00032,3.04287]
[1780370534140,36.45,70762.22,4.04,-0.89124,0.00031,3.0352]
[1780370535145,36.45,70771.86,4.04,-0.8882,0.00032,3.09625]
[1780370536152,36.44,70773.47,4.04,-0.88771,0.00032,3.10607]
[1780370538167,36.44,70778.99,4.04,-0.88595,0.00033,3.141]
[1780370540180,36.44,70780.49,4.04,-0.88546,0.00033,3.15069]
[1780370545217,36.44,70786.82,4.04,-0.88338,0.00033,3.19151]
[1780370550251,36.44,70788.56,4.04,-0.88282,0.00033,3.20248]
[1780370555285,36.43,70785.19,4.04,-0.88436,0.00033,3.16655]
[1780370560321,36.43,70785.56,4.04,-0.88425,0.00033,3.16879]
[1780370565357,36.43,70785.27,4.04,-0.88434,0.00033,3.16705]
[1780370569384,36.44,70792.69,4.04,-0.88185,0.00033,3.21557]
[1780370574420,36.44,70795.32,4.04,-0.88095,0.00034,3.23303]
[1780370578447,36.44,70800.73,4.04,-0.8791,0.00034,3.26845]
[1780370580462,36.44,70805.82,4.04,-0.87737,0.00034,3.30166]
[1780370585497,36.44,70805.53,4.04,-0.87746,0.00034,3.29979]
[1780370590534,36.45,70813.23,4.04,-0.8748,0.00035,3.35015]
[1780370591632,36.44,70816.84,4.04,-0.87354,0.00035,3.37375]
[1780370592553,36.45,70815.59,4.04,-0.87398,0.00035,3.36557]
[1780370593558,36.44,70789.19,4.04,-0.88298,0.00033,3.19362]
[1780370594567,36.45,70788.08,4.04,-0.88334,0.00033,3.1866]
[1780370597587,36.45,70817.34,4.04,-0.87335,0.00035,3.37737]
[1780370598594,36.45,70816.05,4.04,-0.87382,0.00035,3.3686]
[1780370603628,36.43,70813.12,4.04,-0.87493,0.00035,3.34782]
[1780370608671,36.42,70815.09,4.04,-0.87433,0.00035,3.35907]
[1780370613712,36.41,70782.89,4.04,-0.88572,0.00033,3.13425]
[1780370614718,36.41,70814.26,4.04,-0.87512,0.00035,3.33814]
[1780370615725,36.41,70814.08,4.04,-0.8752,0.00035,3.3368]
[1780370620761,36.4,70810.78,4.04,-0.87638,0.00035,3.31443]
[1780370625799,36.39,70809.06,4.04,-0.87702,0.00034,3.3023]
[1780370630834,36.39,70807.57,4.04,-0.87757,0.00034,3.29183]
[1780370634862,36.38,70812.97,4.04,-0.87575,0.00035,3.32645]
[1780370636883,36.38,70820.97,4.04,-0.87296,0.00035,3.37875]
[1780370637885,36.38,70834.68,4.04,-0.86808,0.00036,3.46871]
[1780370638896,36.37,70843.82,4.04,-0.8648,0.00037,3.52829]
[1780370640907,36.36,70853.38,4.04,-0.8613,0.00037,3.59089]
[1780370645943,36.34,70855.84,4.04,-0.86052,0.00038,3.60477]
[1780370649970,36.32,70846.31,4.04,-0.86418,0.00037,3.53946]
[1780370650978,36.32,70840.89,4.04,-0.8662,0.00037,3.50308]
[1780370652052,36.31,70833.86,4.04,-0.86878,0.00036,3.45594]
[1780370656018,36.3,70820.59,4.04,-0.87363,0.00035,3.36632]
[1780370657025,36.3,70780.3,4.04,-0.88727,0.00033,3.10384]
[1780370658030,36.29,70811.03,4.04,-0.87698,0.00035,3.30312]
[1780370663067,36.28,70813.23,4.04,-0.87632,0.00035,3.31576]
[1780370668100,36.26,70819.1,4.04,-0.87437,0.00035,3.35237]
[1780370671121,36.26,70819.73,4.04,-0.87461,0.00035,3.34183]
[1780370676157,36.25,70824.36,4.04,-0.87303,0.00035,3.37145]
[1780370677164,36.25,70817.69,4.04,-0.87539,0.00035,3.32737]
[1780370682201,36.25,70814.63,4.04,-0.87649,0.00035,3.30659]
[1780370685222,36.24,70832.83,4.04,-0.87007,0.00036,3.42622]
[1780370686227,36.24,70832.48,4.04,-0.87021,0.00036,3.42359]
[1780370689250,36.23,70812.13,4.04,-0.87744,0.00035,3.28851]
[1780370690257,36.23,70811.65,4.04,-0.87762,0.00035,3.28522]
[1780370692272,36.23,70782.65,4.04,-0.88737,0.00033,3.09633]
[1780370693280,36.23,70817.69,4.04,-0.87553,0.00035,3.32475]
[1780370694286,36.23,70819.07,4.04,-0.87505,0.00035,3.33364]
[1780370695299,36.23,70786.24,4.04,-0.88621,0.00033,3.11924]
[1780370696300,36.23,70822.14,4.04,-0.87398,0.00035,3.35378]
[1780370697306,36.23,70791.55,4.04,-0.88446,0.00033,3.1535]
[1780370698314,36.23,70792.51,4.04,-0.88414,0.00033,3.1598]
[1780370699320,36.23,70825.47,4.04,-0.8728,0.00036,3.37569]
[1780370700330,36.23,70796.53,4.04,-0.8828,0.00034,3.18576]
[1780370701336,36.23,70830.44,4.04,-0.87104,0.00036,3.40838]
[1780370702405,36.22,70836.28,4.04,-0.86895,0.00036,3.44682]
[1780370703350,36.22,70836.28,4.04,-0.86896,0.00036,3.44652]
[1780370707377,36.21,70846.46,4.04,-0.8653,0.00037,3.51311]
[1780370712476,36.2,70844.35,4.04,-0.86614,0.00037,3.498]
[1780370718458,36.18,70841.85,4.04,-0.86718,0.00037,3.47913]
[1780370723491,36.17,70845.91,4.04,-0.86579,0.00037,3.50439]
[1780370728526,36.15,70846.56,4.04,-0.86565,0.00037,3.50687]
[1780370730540,36.15,70816.07,4.04,-0.87663,0.00035,3.30401]
[1780370731548,36.15,70852.36,4.04,-0.86398,0.00037,3.53051]
[1780370732555,36.14,70821.43,4.04,-0.87521,0.00035,3.32467]
[1780370733561,36.14,70822.38,4.04,-0.87489,0.00035,3.33083]
[1780370735575,36.14,70855.54,4.04,-0.86283,0.00038,3.55106]
[1780370736582,36.14,70824.3,4.04,-0.87424,0.00035,3.34289]
[1780370737589,36.14,70856.77,4.04,-0.8624,0.00038,3.55879]
[1780370738596,36.13,70856.66,4.04,-0.86246,0.00038,3.55766]
[1780370743631,36.12,70854.73,4.04,-0.86329,0.00037,3.5428]
[1780370749673,36.1,70854.32,4.04,-0.86357,0.00037,3.53782]
[1780370754709,36.08,70855.89,4.04,-0.86309,0.00038,3.54647]
[1780370759744,36.07,70857.37,4.04,-0.86265,0.00038,3.55441]
[1780370765786,36.05,70856.87,4.04,-0.86296,0.00038,3.54874]
[1780370766792,36.04,70864.66,4.04,-0.86004,0.00038,3.60067]
[1780370767799,36.04,70874.48,4.04,-0.85627,0.00039,3.66649]
[1780370768820,36.04,70875.1,4.04,-0.85604,0.00039,3.67056]
[1780370770827,36.04,70883.9,4.04,-0.8526,0.0004,3.7297]
[1780370771833,36.04,70883.66,4.04,-0.8527,0.00039,3.7279]
[1780370776868,36.03,70884.59,4.04,-0.85239,0.0004,3.73327]
[1780370779889,36.02,70889.95,4.04,-0.85029,0.0004,3.76895]
[1780370784926,36.01,70889.03,4.04,-0.85072,0.0004,3.76164]
[1780370789960,36.0,70888.88,4.04,-0.85089,0.0004,3.75891]
[1780370794995,35.98,70886.5,4.04,-0.85241,0.0004,3.72627]
[1780370800033,35.97,70881.83,4.04,-0.85434,0.00039,3.69315]
[1780370803052,35.96,70840.71,4.04,-0.86996,0.00036,3.41617]
[1780370804059,35.96,70834.97,4.04,-0.87203,0.00036,3.37801]
[1780370805066,35.96,70865.63,4.04,-0.86066,0.00038,3.58322]
[1780370810102,35.95,70861.27,4.04,-0.86238,0.00038,3.55277]
[1780370815136,35.94,70861.11,4.04,-0.86255,0.00038,3.54979]
[1780370820174,35.92,70866.33,4.04,-0.86069,0.00038,3.58278]
[1780370825206,35.9,70866.21,4.04,-0.86086,0.00038,3.57973]
[1780370829233,35.89,70833.62,4.04,-0.87299,0.00036,3.36025]
[1780370830241,35.89,70864.57,4.04,-0.86155,0.00038,3.56761]
[1780370832256,35.89,70856.58,4.04,-0.86458,0.00038,3.51354]
[1780370837292,35.88,70846.01,4.04,-0.86859,0.00037,3.44116]
[1780370841318,35.87,70836.6,4.04,-0.87209,0.00036,3.37701]
[1780370843333,35.86,70830.0,4.04,-0.8745,0.00036,3.33222]
[1780370845350,35.85,70824.76,4.04,-0.8764,0.00035,3.29668]
[1780370847367,35.85,70816.45,4.04,-0.87934,0.00035,3.24096]
[1780370849380,35.85,70812.75,4.04,-0.88063,0.00034,3.2165]
[1780370850388,35.85,70819.4,4.04,-0.87832,0.00035,3.26044]
[1780370851393,35.85,70828.73,4.04,-0.87547,0.00036,3.30809]
[1780370852399,35.85,70835.43,4.04,-0.87308,0.00036,3.35258]
[1780370853407,35.84,70836.79,4.04,-0.8726,0.00036,3.36146]
[1780370856428,35.84,70845.61,4.04,-0.86942,0.00037,3.41982]
[1780370858442,35.83,70852.18,4.04,-0.86702,0.00037,3.46337]
[1780370859448,35.83,70825.89,4.04,-0.87658,0.00035,3.28739]
[1780370860455,35.83,70827.74,4.04,-0.87592,0.00035,3.29963]
[1780370861463,35.83,70860.8,4.04,-0.86381,0.00038,3.52096]
[1780370862469,35.83,70862.14,4.04,-0.86333,0.00038,3.52963]
[1780370864483,35.82,70831.19,4.04,-0.87476,0.00036,3.32138]
[1780370865490,35.82,70864.41,4.04,-0.86251,0.00038,3.54414]
[1780370866562,35.82,70863.81,4.04,-0.86276,0.00038,3.53971]
[1780370872546,35.8,70861.88,4.04,-0.86363,0.00038,3.52432]
[1780370873553,35.8,70859.81,4.04,-0.86443,0.00038,3.51]
[1780370878590,35.78,70861.4,4.04,-0.86395,0.00038,3.51865]
[1780370883627,35.75,70861.06,4.04,-0.86424,0.00038,3.51347]
[1780370888661,35.73,70860.76,4.04,-0.86449,0.00038,3.50904]
[1780370893696,35.72,70859.23,4.04,-0.86516,0.00038,3.49699]
[1780370896718,35.71,70825.3,4.04,-0.87759,0.00035,3.26841]
[1780370897726,35.71,70850.84,4.04,-0.86837,0.00037,3.43915]
[1780370899740,35.7,70848.63,4.04,-0.86924,0.00037,3.42334]
[1780370900745,35.7,70815.39,4.04,-0.88114,0.00035,3.20096]
[1780370901754,35.7,70848.74,4.04,-0.86923,0.00037,3.42347]
[1780370902760,35.69,70819.98,4.04,-0.87957,0.00035,3.23099]
[1780370903767,35.69,70852.89,4.04,-0.8677,0.00037,3.45124]
[1780370904773,35.69,70853.32,4.04,-0.86756,0.00037,3.45389]
[1780370909808,35.68,70859.03,4.04,-0.86549,0.00038,3.4911]
[1780370911823,35.67,70861.22,4.04,-0.86516,0.00038,3.49074]
[1780370916859,35.65,70861.51,4.04,-0.8652,0.00038,3.49002]
[1780370921892,35.63,70859.43,4.04,-0.86613,0.00038,3.47333]
[1780370925920,35.61,70853.92,4.04,-0.86831,0.00037,3.43402]
[1780370926927,35.61,70847.72,4.04,-0.87063,0.00037,3.39174]
[1780370931962,35.59,70847.94,4.04,-0.87067,0.00037,3.39106]
[1780370936997,35.57,70847.0,4.04,-0.87113,0.00037,3.38255]
[1780370942032,35.56,70845.86,4.04,-0.87167,0.00037,3.37274]
[1780370944046,35.55,70811.97,4.04,-0.88372,0.00034,3.14559]
[1780370945055,35.55,70844.71,4.04,-0.87214,0.00037,3.36407]
[1780370946060,35.55,70844.54,4.04,-0.87223,0.00037,3.36252]
[1780370951095,35.54,70837.67,4.04,-0.87476,0.00036,3.31552]
[1780370956130,35.53,70838.12,4.04,-0.87464,0.00036,3.31777]
[1780370959151,35.53,70806.01,4.04,-0.88588,0.00034,3.10373]
[1780370960163,35.53,70839.14,4.04,-0.8743,0.00036,3.32413]
[1780370965193,35.52,70836.63,4.04,-0.87526,0.00036,3.30628]
[1780370970228,35.51,70843.98,4.04,-0.8727,0.00037,3.35375]
[1780370971235,35.5,70846.9,4.04,-0.8721,0.00037,3.3587]
[1780370976270,35.48,70851.08,4.04,-0.87068,0.00037,3.38473]
[1780370982313,35.46,70850.42,4.04,-0.87107,0.00037,3.37766]
[1780370987348,35.45,70845.25,4.04,-0.87308,0.00037,3.34067]
[1780370989363,35.44,70812.84,4.04,-0.88457,0.00034,3.12348]
[1780370990369,35.44,70845.71,4.04,-0.87296,0.00037,3.34293]
[1780370995407,35.42,70840.1,4.04,-0.8751,0.00036,3.30326]
[1780370997429,35.42,70832.28,4.04,-0.87794,0.00036,3.25017]
[1780370999435,35.42,70837.3,4.04,-0.87617,0.00036,3.28329]
[1780371003465,35.41,70843.34,4.04,-0.87402,0.00036,3.32342]
[1780371008498,35.41,70807.55,4.04,-0.88659,0.00034,3.08427]
[1780371009506,35.41,70839.48,4.04,-0.87543,0.00036,3.29717]
[1780371013533,35.41,70804.01,4.04,-0.8878,0.00034,3.06061]
[1780371014540,35.41,70833.81,4.04,-0.87747,0.00036,3.2591]
[1780371015547,35.41,70832.32,4.04,-0.878,0.00036,3.24909]
[1780371020582,35.41,70824.03,4.04,-0.88094,0.00035,3.19336]
[1780371025617,35.41,70826.47,4.04,-0.88007,0.00035,3.20981]
[1780371030659,35.41,70839.96,4.04,-0.87526,0.00036,3.30031]
[1780371031669,35.41,70839.29,4.04,-0.87595,0.00036,3.2814]
[1780371035698,35.4,70833.79,4.04,-0.87794,0.00036,3.24414]
[1780371037710,35.4,70826.12,4.04,-0.88066,0.00035,3.19276]
[1780371040729,35.4,70821.07,4.04,-0.88242,0.00035,3.15917]
[1780371042744,35.4,70812.17,4.04,-0.8855,0.00034,3.09993]
[1780371043752,35.4,70807.53,4.04,-0.88708,0.00034,3.0691]
[1780371045767,35.4,70778.8,4.04,-0.89651,0.00032,2.88125]
[1780371046772,35.4,70812.7,4.04,-0.88533,0.00034,3.10314]
[1780371047780,35.4,70783.07,4.04,-0.89515,0.00032,2.90884]
[1780371048786,35.4,70815.27,4.04,-0.88445,0.00034,3.12012]
[1780371049793,35.4,70783.64,4.04,-0.89497,0.00032,2.91246]
[1780371050799,35.4,70817.03,4.04,-0.88385,0.00034,3.13172]
[1780371051806,35.4,70816.9,4.04,-0.88391,0.00034,3.13066]
[1780371056843,35.38,70808.78,4.04,-0.88677,0.00034,3.07511]
[1780371058855,35.38,70805.06,4.04,-0.88806,0.00034,3.0499]
[1780371063890,35.37,70807.26,4.04,-0.8874,0.00034,3.06281]
[1780371068926,35.35,70805.44,4.04,-0.88811,0.00034,3.04904]
[1780371073961,35.34,70804.95,4.04,-0.88836,0.00034,3.04403]
[1780371074969,35.34,70799.29,4.04,-0.89027,0.00033,3.00646]
[1780371076981,35.33,70799.47,4.04,-0.89024,0.00033,3.00706]
[1780371082017,35.32,70796.1,4.04,-0.89143,0.00033,2.98352]
[1780371087066,35.31,70758.37,4.04,-0.90341,0.0003,2.73886]
[1780371088070,35.31,70763.25,4.04,-0.90192,0.00031,2.76999]
[1780371090083,35.31,70768.92,4.04,-0.90017,0.00031,2.8063]
[1780371091091,35.31,70801.96,4.04,-0.88997,0.00033,3.00683]
[1780371092098,35.31,70802.27,4.04,-0.88988,0.00033,3.00858]
[1780371094111,35.31,70771.01,4.04,-0.89998,0.00031,2.80499]
[1780371095118,35.31,70805.11,4.04,-0.88896,0.00034,3.02676]
[1780371096126,35.3,70804.76,4.04,-0.88909,0.00034,3.02416]
[1780371101161,35.29,70802.34,4.04,-0.88997,0.00033,3.00684]
[1780371106198,35.28,70800.64,4.04,-0.8906,0.00033,2.99433]
[1780371110224,35.27,70807.92,4.04,-0.88823,0.00034,3.04114]
[1780371115258,35.26,70807.27,4.04,-0.88853,0.00034,3.03521]
[1780371120294,35.25,70807.62,4.04,-0.8885,0.00034,3.03587]
[1780371124322,35.24,70775.33,4.04,-0.89907,0.00031,2.82385]
[1780371125328,35.24,70809.84,4.04,-0.88781,0.00034,3.04926]
[1780371126336,35.24,70777.88,4.04,-0.89828,0.00032,2.83991]
[1780371127342,35.23,70810.89,4.04,-0.88749,0.00034,3.05551]
[1780371128352,35.23,70782.03,4.04,-0.89699,0.00032,2.86634]
[1780371129357,35.23,70815.24,4.04,-0.88601,0.00034,3.0843]
[1780371130364,35.23,70814.86,4.04,-0.88618,0.00034,3.08105]
[1780371132377,35.22,70787.31,4.04,-0.89536,0.00032,2.89938]
[1780371133386,35.22,70820.6,4.04,-0.88425,0.00035,3.11838]
[1780371138420,35.2,70823.37,4.04,-0.8834,0.00035,3.13479]
[1780371142450,35.19,70832.88,4.04,-0.88014,0.00036,3.197]
[1780371143457,35.19,70845.32,4.04,-0.87568,0.00036,3.28053]
[1780371148492,35.17,70847.97,4.04,-0.87483,0.00037,3.29639]
[1780371153527,35.16,70848.13,4.04,-0.87532,0.00037,3.28114]
[1780371158563,35.14,70846.41,4.04,-0.87606,0.00036,3.26758]
[1780371163597,35.13,70846.14,4.04,-0.87626,0.00036,3.26386]
[1780371168632,35.11,70850.79,4.04,-0.87468,0.00037,3.29312]
[1780371173667,35.08,70848.08,4.04,-0.87583,0.00037,3.27192]
[1780371178704,35.06,70846.56,4.04,-0.87653,0.00036,3.25889]
[1780371183741,35.04,70849.65,4.04,-0.87555,0.00037,3.27712]
[1780371188810,35.03,70851.28,4.04,-0.87506,0.00037,3.28621]
[1780371192803,35.01,70865.11,4.04,-0.86997,0.00038,3.37926]
[1780371193809,35.01,70870.12,4.04,-0.8681,0.00038,3.41316]
[1780371195827,35.01,70865.0,4.04,-0.87007,0.00038,3.37761]
[1780371200858,35.0,70868.89,4.04,-0.86864,0.00038,3.4034]
[1780371205893,34.99,70870.23,4.04,-0.86819,0.00038,3.41156]
[1780371210928,34.98,70868.24,4.04,-0.86904,0.00038,3.3962]
[1780371212942,34.97,70868.98,4.04,-0.86926,0.00038,3.38599]
[1780371216971,34.96,70832.31,4.04,-0.88281,0.00035,3.13474]
[1780371217978,34.96,70866.9,4.04,-0.87014,0.00038,3.37001]
[1780371218985,34.95,70870.05,4.04,-0.86896,0.00038,3.39126]
[1780371221010,34.95,70843.05,4.04,-0.87904,0.00036,3.20605]
[1780371222017,34.95,70846.48,4.04,-0.8778,0.00036,3.22918]
[1780371223024,34.94,70877.63,4.04,-0.86611,0.00039,3.44233]
[1780371224031,34.94,70876.99,4.04,-0.86639,0.00039,3.43747]
[1780371227060,34.93,70848.45,4.04,-0.87719,0.00037,3.24055]
[1780371228065,34.93,70851.73,4.04,-0.876,0.00037,3.26272]
[1780371229073,34.93,70885.92,4.04,-0.863,0.00039,3.49744]
[1780371230080,34.92,70885.92,4.04,-0.86302,0.00039,3.49694]
[1780371235114,34.9,70887.74,4.04,-0.86245,0.0004,3.50703]
[1780371238137,34.89,70879.32,4.04,-0.86584,0.00039,3.44729]
[1780371239146,34.89,70876.11,4.04,-0.8671,0.00039,3.42469]
[1780371240154,34.88,70869.32,4.04,-0.86974,0.00038,3.37726]
[1780371241159,34.88,70868.69,4.04,-0.87002,0.00038,3.37235]
[1780371244180,34.86,70863.19,4.04,-0.87219,0.00038,3.33294]
[1780371246194,34.85,70854.22,4.04,-0.87561,0.00037,3.27]
[1780371247201,34.84,70854.49,4.04,-0.87555,0.00037,3.27109]
[1780371251229,34.77,70847.01,4.04,-0.87882,0.00036,3.21026]
[1780371252237,34.76,70844.03,4.04,-0.87994,0.00036,3.18925]
[1780371257273,34.74,70841.78,4.04,-0.8809,0.00036,3.17118]
[1780371262306,34.72,70841.65,4.04,-0.88105,0.00036,3.16831]
[1780371269402,34.7,70839.86,4.04,-0.88184,0.00036,3.1534]
[1780371273383,34.69,70840.78,4.04,-0.88203,0.00036,3.14382]
[1780371279425,34.67,70840.61,4.04,-0.88221,0.00036,3.14042]
[1780371284461,34.66,70844.08,4.04,-0.88107,0.00036,3.16208]
[1780371288488,34.65,70850.44,4.04,-0.87885,0.00037,3.2039]
[1780371290502,34.63,70844.14,4.04,-0.88122,0.00036,3.15933]
[1780371293524,34.62,70826.75,4.04,-0.88746,0.00035,3.03961]
[1780371297557,34.61,70821.52,4.04,-0.88937,0.00034,3.00253]
[1780371302589,34.59,70818.87,4.04,-0.89037,0.00034,2.98296]
[1780371303597,34.59,70779.67,4.04,-0.90318,0.00031,2.72388]
[1780371307624,34.59,70787.31,4.04,-0.90079,0.00032,2.77327]
[1780371311653,34.58,70794.88,4.04,-0.8984,0.00032,2.82229]
[1780371313666,34.58,70800.4,4.04,-0.89662,0.00033,2.85827]
[1780371316688,34.58,70810.38,4.04,-0.89332,0.00033,2.92461]
[1780371321723,34.58,70819.6,4.04,-0.8902,0.00034,2.9862]
[1780371326758,34.58,70829.96,4.04,-0.88664,0.00035,3.05556]
[1780371331793,34.57,70832.5,4.04,-0.88624,0.00035,3.05772]
[1780371336827,34.57,70834.51,4.04,-0.88556,0.00035,3.07073]
[1780371338844,34.56,70824.79,4.04,-0.88897,0.00035,3.00469]
[1780371343878,34.55,70823.92,4.04,-0.88934,0.00034,2.99752]
[1780371347906,34.55,70829.61,4.04,-0.88741,0.00035,3.035]
[1780371352941,34.54,70833.47,4.04,-0.88607,0.00035,3.06089]
[1780371354957,34.54,70839.36,4.04,-0.884,0.00036,3.10068]
[1780371360037,34.54,70837.38,4.04,-0.88473,0.00035,3.08662]
[1780371366033,34.53,70835.88,4.04,-0.88529,0.00035,3.07596]
[1780371371069,34.53,70834.82,4.04,-0.88571,0.00035,3.06789]
[1780371377118,34.52,70837.9,4.04,-0.88465,0.00035,3.08815]
[1780371378123,34.52,70832.13,4.04,-0.88671,0.00035,3.04866]
[1780371379132,34.52,70825.52,4.04,-0.88902,0.00035,3.00372]
[1780371380137,34.52,70823.63,4.04,-0.88969,0.00034,2.99077]
[1780371382153,34.51,70817.47,4.04,-0.89181,0.00034,2.94903]
[1780371387186,34.51,70814.87,4.04,-0.89273,0.00034,2.93089]
[1780371391214,34.5,70819.02,4.04,-0.89179,0.00034,2.94388]
[1780371396250,34.5,70820.85,4.04,-0.89121,0.00034,2.95534]
[1780371401285,34.49,70820.68,4.04,-0.8913,0.00034,2.95343]
[1780371406321,34.48,70823.0,4.04,-0.89056,0.00034,2.96814]
[1780371411362,34.49,70822.42,4.04,-0.89074,0.00034,2.96451]
[1780371416394,34.49,70828.31,4.04,-0.88869,0.00035,3.00447]
[1780371421427,34.49,70828.04,4.04,-0.88879,0.00035,3.00272]
[1780371426462,34.49,70826.66,4.04,-0.88925,0.00035,2.99368]
[1780371428476,34.49,70831.8,4.04,-0.88745,0.00035,3.02852]
[1780371430490,34.49,70835.31,4.04,-0.88622,0.00035,3.05232]
[1780371434530,34.49,70842.85,4.04,-0.88355,0.00036,3.10352]
[1780371435533,34.49,70845.48,4.04,-0.8826,0.00036,3.12138]
[1780371440565,34.49,70844.43,4.04,-0.88302,0.00036,3.11359]
[1780371442579,34.48,70839.42,4.04,-0.88482,0.00036,3.07925]
[1780371443586,34.48,70825.27,4.04,-0.88978,0.00034,2.98341]
[1780371444593,34.48,70823.12,4.04,-0.89053,0.00034,2.96874]
[1780371449628,34.48,70817.31,4.04,-0.89255,0.00034,2.92887]
[1780371450703,34.47,70813.1,4.04,-0.89398,0.00034,2.90052]
[1780371452653,34.47,70813.6,4.04,-0.89426,0.00034,2.88952]
[1780371457683,34.47,70816.14,4.04,-0.89343,0.00034,2.90604]
[1780371462718,34.47,70816.24,4.04,-0.89342,0.00034,2.90622]
[1780371467754,34.46,70815.11,4.04,-0.89382,0.00034,2.89831]
[1780371472788,34.46,70822.1,4.04,-0.89147,0.00034,2.94461]
[1780371477823,34.45,70826.81,4.04,-0.88989,0.00035,2.97555]
[1780371480912,34.45,70818.94,4.04,-0.89261,0.00034,2.92227]
[1780371482858,34.45,70814.68,4.04,-0.89405,0.00034,2.89365]
[1780371487893,34.45,70811.9,4.04,-0.895,0.00033,2.8749]
[1780371490915,34.45,70816.92,4.04,-0.89332,0.00034,2.90819]
[1780371495949,34.44,70819.78,4.04,-0.89237,0.00034,2.92689]
[1780371499977,34.44,70828.48,4.04,-0.88941,0.00035,2.98487]
[1780371505013,34.43,70830.05,4.04,-0.88892,0.00035,2.99457]
[1780371509041,34.43,70824.46,4.04,-0.89088,0.00034,2.95622]
[1780371514075,34.42,70822.12,4.04,-0.89218,0.00034,2.92524]
[1780371519111,34.41,70823.93,4.04,-0.89158,0.00034,2.9369]
[1780371523138,34.41,70828.92,4.04,-0.88989,0.00035,2.96992]
[1780371528173,34.4,70828.31,4.04,-0.89015,0.00035,2.96497]
[1780371530188,34.4,70838.16,4.04,-0.88672,0.00035,3.03127]
[1780371531194,34.4,70837.09,4.04,-0.88711,0.00035,3.02375]
[1780371536231,34.39,70838.38,4.04,-0.88672,0.00035,3.0313]
[1780371541266,34.39,70841.1,4.04,-0.88579,0.00036,3.0492]
[1780371543279,34.38,70848.24,4.04,-0.88323,0.00036,3.09787]
[1780371545294,34.38,70850.65,4.04,-0.88237,0.00036,3.11418]
[1780371549321,34.38,70856.88,4.04,-0.88011,0.00037,3.15648]
[1780371551336,34.38,70858.48,4.04,-0.87954,0.00037,3.16715]
[1780371555370,34.37,70852.96,4.04,-0.88161,0.00037,3.12844]
[1780371556370,34.37,70847.34,4.04,-0.88366,0.00036,3.08981]
[1780371557378,34.37,70846.96,4.04,-0.8838,0.00036,3.08713]
[1780371562416,34.37,70845.23,4.04,-0.88444,0.00036,3.075]
[1780371567448,34.36,70839.65,4.04,-0.88649,0.00035,3.03582]
[1780371569462,34.35,70832.89,4.04,-0.88889,0.00035,2.98948]
[1780371574497,34.35,70829.47,4.04,-0.89057,0.00035,2.95123]
[1780371579532,34.34,70830.04,4.04,-0.89041,0.00035,2.95438]
[1780371582553,34.34,70836.5,4.04,-0.88816,0.00035,2.99797]
[1780371587588,34.34,70836.73,4.04,-0.88806,0.00035,2.99976]
[1780371592623,34.34,70836.26,4.04,-0.88825,0.00035,2.99625]
[1780371597659,34.33,70835.73,4.04,-0.88849,0.00035,2.9916]
[1780371603700,34.32,70836.73,4.04,-0.8882,0.00035,2.99712]
[1780371608736,34.32,70835.42,4.04,-0.88871,0.00035,2.98728]
[1780371611834,34.31,70841.12,4.04,-0.88673,0.00036,3.02541]
[1780371614778,34.31,70843.11,4.04,-0.88606,0.00036,3.03822]
[1780371619814,34.3,70843.18,4.04,-0.88611,0.00036,3.03735]
[1780371621904,34.29,70850.21,4.04,-0.8836,0.00036,3.08503]
[1780371627869,34.29,70848.71,4.04,-0.88416,0.00036,3.0744]
[1780371632904,34.29,70848.02,4.04,-0.88488,0.00036,3.05492]
[1780371637941,34.28,70838.24,4.04,-0.8884,0.00035,2.98753]
[1780371638950,34.28,70830.88,4.04,-0.89098,0.00035,2.93767]
[1780371643983,34.27,70835.99,4.04,-0.88925,0.00035,2.97112]
[1780371649018,34.27,70833.39,4.04,-0.89021,0.00035,2.9526]
[1780371654053,34.26,70836.56,4.04,-0.88915,0.00035,2.97318]
[1780371658090,34.26,70844.38,4.04,-0.88637,0.00036,3.02665]
[1780371659099,34.26,70849.87,4.04,-0.8844,0.00036,3.06416]
[1780371665143,34.26,70854.4,4.04,-0.88277,0.00037,3.0949]
[1780371670176,34.25,70851.64,4.04,-0.88381,0.00036,3.07518]
[1780371675217,34.24,70856.02,4.04,-0.8823,0.00037,3.10367]
[1780371680249,34.23,70857.24,4.04,-0.88194,0.00037,3.11038]
[1780371685283,34.21,70861.38,4.04,-0.88051,0.00037,3.13716]
[1780371690318,34.2,70861.01,4.04,-0.88075,0.00037,3.13277]
[1780371691325,34.2,70863.17,4.04,-0.88042,0.00037,3.13281]
[1780371696360,34.19,70858.27,4.04,-0.88228,0.00037,3.0982]
[1780371699382,34.18,70850.57,4.04,-0.88512,0.00036,3.04457]
[1780371702402,34.18,70847.06,4.04,-0.88643,0.00036,3.0198]
[1780371707437,34.17,70849.67,4.04,-0.88555,0.00036,3.03653]
[1780371712573,34.16,70851.37,4.04,-0.885,0.00036,3.04688]
[1780371718514,34.15,70846.16,4.04,-0.88696,0.00036,3.00969]
[1780371722643,34.14,70840.01,4.04,-0.88919,0.00035,2.96686]
[1780371723557,34.14,70840.01,4.04,-0.88919,0.00035,2.96671]
[1780371728592,34.13,70837.82,4.04,-0.89,0.00035,2.95111]
[1780371733627,34.13,70834.91,4.04,-0.89105,0.00035,2.93076]
[1780371735641,34.13,70828.11,4.04,-0.89341,0.00034,2.88456]
[1780371736648,34.13,70821.08,4.04,-0.89581,0.00034,2.83723]
[1780371737655,34.13,70818.09,4.04,-0.89681,0.00034,2.81724]
[1780371740676,34.13,70814.03,4.04,-0.89818,0.00033,2.78996]
[1780371745711,34.12,70812.99,4.04,-0.8986,0.00033,2.78151]
[1780371750750,34.11,70808.85,4.04,-0.90003,0.00033,2.75265]
[1780371751757,34.11,70809.62,4.04,-0.90021,0.00033,2.74373]
[1780371753771,34.11,70823.49,4.04,-0.89559,0.00034,2.83615]
[1780371754779,34.11,70823.55,4.04,-0.89557,0.00034,2.83658]
[1780371759823,34.09,70840.46,4.04,-0.88982,0.00035,2.94889]
[1780371762925,34.08,70862.53,4.04,-0.88193,0.00037,3.09879]
[1780371764851,34.07,70865.7,4.04,-0.88083,0.00037,3.11945]
[1780371766865,34.06,70867.27,4.04,-0.88032,0.00037,3.12881]
[1780371769886,33.98,70870.97,4.04,-0.87943,0.00038,3.1454]
[1780371774923,33.69,70867.57,4.04,-0.88278,0.00037,3.08333]
[1780371778950,33.45,70862.38,4.04,-0.88634,0.00037,3.01615]
[1780371781974,33.33,70855.67,4.04,-0.8896,0.00036,2.95377]
[1780371784993,33.32,70850.41,4.04,-0.89158,0.00036,2.91554]
[1780371790030,33.3,70847.37,4.04,-0.89281,0.00035,2.89156]
[1780371795066,33.27,70847.91,4.04,-0.89282,0.00035,2.89132]
[1780371803121,33.23,70845.29,4.04,-0.89402,0.00035,2.86777]
[1780371808157,33.21,70850.04,4.04,-0.89252,0.00036,2.89728]
[1780371811177,33.19,70854.2,4.04,-0.8916,0.00036,2.90951]
[1780371816212,33.16,70854.72,4.04,-0.89161,0.00036,2.90931]
[1780371821248,32.86,70851.97,4.04,-0.89467,0.00035,2.84983]
[1780371826294,32.57,70850.83,4.04,-0.89715,0.00035,2.80099]
[1780371831328,32.27,70850.97,4.04,-0.89918,0.00035,2.76057]
[1780371836362,31.98,70851.46,4.04,-0.90107,0.00035,2.72266]
[1780371841401,31.8,70850.99,4.04,-0.90247,0.00035,2.69445]
[1780371843415,31.79,70856.7,4.04,-0.90055,0.00035,2.73337]
[1780371845429,31.78,70859.4,4.04,-0.89968,0.00035,2.75094]
[1780371848449,31.71,70865.74,4.04,-0.89789,0.00036,2.78682]
[1780371853486,31.55,70866.48,4.04,-0.89879,0.00036,2.76888]
[1780371858521,31.55,70866.92,4.04,-0.89866,0.00036,2.77152]
[1780371863637,31.54,70864.22,4.04,-0.89965,0.00036,2.75174]
[1780371869597,31.54,70864.58,4.04,-0.89954,0.00036,2.7539]
[1780371874632,31.54,70863.82,4.04,-0.90027,0.00036,2.73392]
[1780371879668,31.54,70868.75,4.04,-0.89852,0.00036,2.76907]
[1780371881681,31.54,70872.39,4.04,-0.89719,0.00036,2.79558]
[1780371886717,31.54,70870.95,4.04,-0.8977,0.00036,2.78528]
[1780371891752,31.53,70876.07,4.04,-0.89587,0.00037,2.8217]
[1780371896786,31.53,70876.81,4.04,-0.89564,0.00037,2.82626]
[1780371901822,31.52,70875.91,4.04,-0.89601,0.00037,2.81891]
[1780371906858,31.52,70878.79,4.04,-0.89499,0.00037,2.83906]
[1780371908871,31.52,70882.61,4.04,-0.89356,0.00037,2.86703]
[1780371913905,31.52,70883.02,4.04,-0.8934,0.00037,2.87027]
[1780371918941,31.52,70885.47,4.04,-0.89247,0.00038,2.88834]
[1780371921961,31.52,70874.37,4.04,-0.89659,0.00037,2.80734]
[1780371922969,31.52,70870.98,4.04,-0.89783,0.00036,2.78269]
[1780371928004,31.52,70871.0,4.04,-0.89785,0.00036,2.78232]
[1780371931026,31.52,70871.67,4.04,-0.89806,0.00036,2.77279]
[1780371936060,31.52,70871.78,4.04,-0.89797,0.00036,2.77449]
[1780371943108,31.53,70869.04,4.04,-0.8989,0.00036,2.75612]
[1780371947138,31.54,70874.81,4.04,-0.89676,0.00037,2.79853]
[1780371949151,31.54,70880.4,4.04,-0.89469,0.00037,2.83935]
[1780371954274,31.54,70881.18,4.04,-0.89437,0.00037,2.84555]
[1780371960230,31.54,70877.54,4.04,-0.89574,0.00037,2.81873]
[1780371965274,31.54,70872.92,4.04,-0.89745,0.00036,2.78487]
[1780371966281,31.54,70864.4,4.04,-0.9005,0.00036,2.72388]
[1780371971317,31.55,70867.76,4.04,-0.89924,0.00036,2.74927]
[1780371974339,31.55,70874.98,4.04,-0.8966,0.00037,2.80181]
[1780371979374,31.56,70876.54,4.04,-0.89599,0.00037,2.81378]
[1780371984412,31.55,70877.47,4.04,-0.89566,0.00037,2.8203]
[1780371986424,31.55,70871.65,4.04,-0.8978,0.00036,2.77798]
[1780371991458,31.55,70870.69,4.04,-0.89861,0.00036,2.75633]
[1780371996492,31.55,70869.08,4.04,-0.89921,0.00036,2.74446]
[1780371997500,31.55,70863.27,4.04,-0.90128,0.00035,2.70285]
[1780371998507,31.55,70856.99,4.04,-0.90351,0.00035,2.65782]
[1780372003545,31.53,70857.18,4.04,-0.90353,0.00035,2.65749]
[1780372008577,31.52,70860.22,4.04,-0.90255,0.00035,2.67739]
[1780372013613,31.51,70856.81,4.04,-0.90383,0.00035,2.65132]
[1780372018647,31.5,70859.18,4.04,-0.90309,0.00035,2.66642]
[1780372021668,31.49,70868.5,4.04,-0.89982,0.00036,2.7323]
[1780372026703,31.49,70867.61,4.04,-0.90015,0.00036,2.72567]
[1780372031738,31.49,70868.25,4.04,-0.89993,0.00036,2.73004]
[1780372036774,31.49,70863.15,4.04,-0.90176,0.00035,2.69337]
[1780372042815,31.49,70865.24,4.04,-0.90102,0.00036,2.70826]
[1780372047850,31.49,70870.4,4.04,-0.89918,0.00036,2.74514]
[1780372051877,31.48,70874.97,4.04,-0.89799,0.00036,2.76337]
[1780372056913,31.48,70875.59,4.04,-0.89779,0.00036,2.76733]
[1780372061948,31.48,70877.21,4.04,-0.89723,0.00037,2.77848]
[1780372066986,31.47,70880.64,4.04,-0.89599,0.00037,2.80276]
[1780372072022,31.47,70855.03,4.04,-0.90519,0.00035,2.61831]
[1780372073028,31.47,70886.03,4.04,-0.89402,0.00037,2.84135]
[1780372074034,31.47,70887.63,4.04,-0.89343,0.00038,2.85286]
[1780372076047,31.46,70857.67,4.04,-0.9043,0.00035,2.63656]
[1780372077057,31.46,70889.49,4.04,-0.89274,0.00038,2.8662]
[1780372078063,31.46,70891.36,4.04,-0.89205,0.00038,2.8797]
[1780372083100,31.45,70892.85,4.04,-0.89154,0.00038,2.88948]
[1780372085113,31.45,70885.63,4.04,-0.89426,0.00037,2.8367]
[1780372086119,31.46,70883.52,4.04,-0.89504,0.00037,2.82144]
[1780372090146,31.46,70851.83,4.04,-0.90634,0.00034,2.5948]
[1780372091153,31.46,70883.15,4.04,-0.89513,0.00037,2.81976]
[1780372092163,31.46,70882.26,4.04,-0.89545,0.00037,2.81341]
[1780372094176,31.46,70864.6,4.04,-0.90186,0.00035,2.68609]
[1780372095191,31.46,70862.03,4.04,-0.90278,0.00035,2.66739]
[1780372098215,31.46,70852.47,4.04,-0.90615,0.00034,2.59866]
[1780372099219,31.45,70849.13,4.04,-0.90731,0.00034,2.57492]
[1780372100226,31.45,70841.64,4.04,-0.90984,0.00033,2.52234]
[1780372101233,31.45,70835.64,4.04,-0.91183,0.00033,2.4806]
[1780372102240,31.45,70835.6,4.04,-0.91184,0.00033,2.48026]
[1780372107276,31.45,70838.77,4.04,-0.91082,0.00033,2.50186]
[1780372111303,31.45,70839.4,4.04,-0.91106,0.00033,2.49182]
[1780372117351,31.44,70839.54,4.04,-0.91104,0.00033,2.49219]
[1780372119360,31.44,70812.08,4.04,-0.91979,0.00031,2.30499]
[1780372120366,31.44,70814.75,4.04,-0.91897,0.00031,2.32306]
[1780372121374,31.44,70820.51,4.04,-0.91717,0.00031,2.36203]
[1780372122381,31.44,70853.26,4.04,-0.9064,0.00034,2.58841]
[1780372123389,31.45,70852.29,4.04,-0.90672,0.00034,2.58199]
[1780372124395,31.45,70819.14,4.04,-0.91756,0.00031,2.35346]
[1780372125402,31.45,70812.59,4.04,-0.91958,0.00031,2.30967]
[1780372126408,31.45,70841.07,4.04,-0.91049,0.00033,2.50379]
[1780372129429,31.45,70811.08,4.04,-0.92004,0.00031,2.29955]
[1780372131443,31.45,70843.0,4.04,-0.90984,0.00033,2.5174]
[1780372133462,31.45,70836.59,4.04,-0.91196,0.00033,2.47282]
[1780372135471,31.45,70831.57,4.04,-0.9136,0.00032,2.43826]
[1780372140507,31.44,70831.58,4.04,-0.91366,0.00032,2.43703]
[1780372145543,31.44,70835.55,4.04,-0.91238,0.00033,2.46415]
[1780372150578,31.44,70832.88,4.04,-0.91326,0.00032,2.44552]
[1780372153598,31.44,70827.25,4.04,-0.91507,0.00032,2.40693]
[1780372154605,31.44,70795.33,4.04,-0.92481,0.00029,2.19425]
[1780372155613,31.44,70828.33,4.04,-0.91471,0.00032,2.41467]
[1780372156621,31.44,70799.54,4.04,-0.92356,0.0003,2.22211]
[1780372158634,31.44,70833.94,4.04,-0.91287,0.00033,2.45373]
[1780372160649,31.44,70839.87,4.04,-0.91093,0.00033,2.49455]
[1780372165683,31.44,70842.77,4.04,-0.91,0.00033,2.51408]
[1780372170721,31.43,70842.18,4.04,-0.91022,0.00033,2.50934]
[1780372175754,31.43,70840.99,4.04,-0.91108,0.00033,2.4865]
[1780372180792,31.43,70840.3,4.04,-0.91133,0.00033,2.48121]
[1780372184817,31.42,70832.54,4.04,-0.91389,0.00032,2.42734]
[1780372185898,31.42,70825.98,4.04,-0.91599,0.00032,2.3825]
[1780372186832,31.42,70825.98,4.04,-0.91599,0.00032,2.38254]
[1780372189853,31.42,70831.1,4.04,-0.91435,0.00032,2.41757]
[1780372190859,31.42,70805.3,4.04,-0.92237,0.0003,2.24399]
[1780372191867,31.43,70838.28,4.04,-0.912,0.00033,2.46721]
[1780372192874,31.43,70839.05,4.04,-0.91175,0.00033,2.47245]
[1780372197908,31.42,70838.77,4.04,-0.91186,0.00033,2.47007]
[1780372202944,31.42,70839.62,4.04,-0.91161,0.00033,2.4755]
[1780372206044,31.42,70844.79,4.04,-0.9099,0.00033,2.51109]
[1780372209997,31.41,70846.06,4.04,-0.90951,0.00034,2.51933]
[1780372211000,31.41,70851.74,4.04,-0.90759,0.00034,2.55893]
[1780372212033,31.41,70856.46,4.04,-0.90598,0.00035,2.59196]
[1780372217049,31.4,70858.65,4.04,-0.90529,0.00035,2.60606]
[1780372224098,31.39,70859.58,4.04,-0.90507,0.00035,2.6106]
[1780372230142,31.37,70854.2,4.04,-0.90706,0.00034,2.56995]
[1780372231148,31.36,70854.77,4.04,-0.90733,0.00034,2.55922]
[1780372233166,31.36,70831.89,4.04,-0.91499,0.00032,2.39921]
[1780372234169,31.35,70840.61,4.04,-0.91216,0.00033,2.45894]
[1780372235177,31.35,70843.3,4.04,-0.91127,0.00033,2.47764]
[1780372236183,31.36,70874.38,4.04,-0.90049,0.00036,2.69762]
[1780372237190,31.35,70875.56,4.04,-0.9001,0.00036,2.70542]
[1780372243232,31.32,70877.06,4.04,-0.89977,0.00036,2.71194]
[1780372248270,31.29,70876.13,4.04,-0.90029,0.00036,2.70164]
[1780372250284,31.29,70884.89,4.04,-0.89713,0.00037,2.76412]
[1780372252296,31.28,70885.73,4.04,-0.89686,0.00037,2.76944]
[1780372257334,31.27,70886.14,4.04,-0.89681,0.00037,2.77045]
[1780372259346,31.26,70880.62,4.04,-0.89889,0.00037,2.72951]
[1780372264384,31.26,70881.25,4.04,-0.89868,0.00037,2.73361]
[1780372269420,31.26,70882.97,4.04,-0.89805,0.00037,2.74604]
[1780372270426,31.26,70854.19,4.04,-0.90828,0.00034,2.53989]
[1780372271435,31.26,70882.85,4.04,-0.89808,0.00037,2.7454]
[1780372272441,31.26,70853.16,4.04,-0.90862,0.00034,2.53288]
[1780372273447,31.26,70855.61,4.04,-0.90776,0.00034,2.55044]
[1780372275463,31.27,70891.87,4.04,-0.89467,0.00038,2.81205]
[1780372276469,31.26,70892.3,4.04,-0.89452,0.00038,2.81511]
[1780372277478,31.26,70859.66,4.04,-0.9064,0.00035,2.57846]
[1780372278483,31.26,70889.07,4.04,-0.89577,0.00037,2.79067]
[1780372279490,31.26,70891.05,4.04,-0.89503,0.00038,2.80511]
[1780372284524,31.26,70889.65,4.04,-0.89558,0.00038,2.79446]
[1780372289561,31.25,70883.24,4.04,-0.89798,0.00037,2.74731]
[1780372293590,31.25,70875.39,4.04,-0.90134,0.00036,2.67532]
[1780372294594,31.25,70870.03,4.04,-0.90328,0.00036,2.63652]
[1780372299630,31.24,70869.99,4.04,-0.90336,0.00036,2.63484]
[1780372302651,31.23,70840.11,4.04,-0.9136,0.00033,2.42397]
[1780372303658,31.23,70866.74,4.04,-0.90455,0.00035,2.61085]
[1780372304666,31.23,70825.38,4.04,-0.91833,0.00031,2.32314]
[1780372305672,31.23,70864.65,4.04,-0.90529,0.00035,2.59592]
[1780372312722,31.22,70859.66,4.04,-0.90709,0.00035,2.55918]
[1780372314735,31.22,70853.06,4.04,-0.90937,0.00034,2.51235]
[1780372319770,31.22,70849.64,4.04,-0.91055,0.00034,2.4879]
[1780372323798,31.22,70815.35,4.04,-0.92154,0.00031,2.25341]
[1780372324805,31.22,70856.01,4.04,-0.90839,0.00034,2.53248]
[1780372326819,31.21,70862.82,4.04,-0.90606,0.00035,2.58031]
[1780372328833,31.21,70825.7,4.04,-0.91836,0.00031,2.32244]
[1780372329840,31.21,70865.39,4.04,-0.90517,0.00035,2.59834]
[1780372333869,31.21,70830.27,4.04,-0.91695,0.00032,2.35273]
[1780372334882,31.21,70869.52,4.04,-0.90375,0.00036,2.62707]
[1780372335886,31.21,70833.06,4.04,-0.91607,0.00032,2.37168]
[1780372336954,31.21,70870.32,4.04,-0.90345,0.00036,2.6331]
[1780372337897,31.21,70870.06,4.04,-0.90355,0.00036,2.631]
[1780372342932,31.2,70868.67,4.04,-0.90411,0.00035,2.61987]
[1780372347966,31.19,70829.28,4.04,-0.91739,0.00032,2.34343]
[1780372348974,31.19,70829.59,4.04,-0.91728,0.00032,2.34572]
[1780372351995,31.2,70832.87,4.04,-0.91664,0.00032,2.35473]
[1780372357137,31.2,70837.35,4.04,-0.91514,0.00032,2.38662]
[1780372362064,31.22,70843.64,4.04,-0.91294,0.00033,2.43306]
[1780372367208,31.24,70848.59,4.04,-0.91115,0.00034,2.4703]
[1780372373142,31.25,70852.39,4.04,-0.90981,0.00034,2.49824]
[1780372375155,31.26,70857.96,4.04,-0.90787,0.00034,2.53799]
[1780372377279,31.26,70863.27,4.04,-0.90601,0.00035,2.57614]
[1780372383211,31.27,70859.2,4.04,-0.90739,0.00035,2.54797]
[1780372388246,31.27,70857.71,4.04,-0.9079,0.00034,2.53751]
[1780372394288,31.27,70858.66,4.04,-0.90754,0.00034,2.54477]
[1780372399323,31.29,70860.61,4.04,-0.90676,0.00035,2.56068]
[1780372402345,31.3,70890.63,4.04,-0.89584,0.00038,2.77815]
[1780372403352,31.3,70889.17,4.04,-0.89638,0.00037,2.76766]
[1780372408388,31.29,70885.59,4.04,-0.89773,0.00037,2.74124]
[1780372413421,31.29,70884.44,4.04,-0.89868,0.00037,2.7172]
[1780372418456,31.28,70881.97,4.04,-0.89964,0.00037,2.69824]
[1780372423491,31.27,70883.71,4.04,-0.89906,0.00037,2.70974]
[1780372428526,31.26,70880.41,4.04,-0.90033,0.00037,2.68467]
[1780372433561,31.26,70880.86,4.04,-0.90021,0.00037,2.68698]
[1780372438596,31.25,70877.55,4.04,-0.90148,0.00036,2.66194]
[1780372443632,31.24,70884.77,4.04,-0.89889,0.00037,2.71311]
[1780372445646,31.24,70887.35,4.04,-0.89796,0.00037,2.73126]
[1780372450680,31.23,70886.04,4.04,-0.89853,0.00037,2.72011]
[1780372454708,31.22,70879.86,4.04,-0.90086,0.00036,2.67413]
[1780372459743,31.21,70878.39,4.04,-0.90147,0.00036,2.66203]
[1780372464780,31.19,70879.14,4.04,-0.9013,0.00036,2.66556]
[1780372469815,31.17,70878.77,4.04,-0.90157,0.00036,2.66008]
[1780372474961,31.15,70883.48,4.04,-0.90045,0.00037,2.67695]
[1780372477871,31.15,70888.97,4.04,-0.89848,0.00037,2.71569]
[1780372479888,31.15,70895.79,4.04,-0.89592,0.00038,2.76566]
[1780372485038,31.15,70890.84,4.04,-0.89778,0.00037,2.7295]
[1780372490962,31.15,70890.87,4.04,-0.89774,0.00037,2.73021]
[1780372495997,31.15,70892.41,4.04,-0.89714,0.00038,2.74191]
[1780372501037,31.16,70894.4,4.04,-0.89637,0.00038,2.7569]
[1780372504064,31.15,70886.61,4.04,-0.8993,0.00037,2.69959]
[1780372507087,31.15,70881.4,4.04,-0.90127,0.00036,2.66081]
[1780372509100,31.14,70875.64,4.04,-0.9034,0.00036,2.61832]
[1780372514135,31.12,70871.91,4.04,-0.90485,0.00036,2.58925]
[1780372519169,31.11,70868.46,4.04,-0.90617,0.00035,2.56246]
[1780372524205,31.09,70868.22,4.04,-0.90636,0.00035,2.55865]
[1780372529242,31.08,70865.66,4.04,-0.90736,0.00035,2.53832]
[1780372532260,31.07,70860.59,4.04,-0.90963,0.00034,2.48697]
[1780372537295,31.06,70860.56,4.04,-0.90972,0.00034,2.48505]
[1780372542330,31.05,70858.73,4.04,-0.91043,0.00034,2.47048]
[1780372547365,31.04,70851.66,4.04,-0.91289,0.00033,2.41949]
[1780372550386,31.03,70842.3,4.04,-0.91602,0.00033,2.35385]
[1780372551393,31.03,70837.3,4.04,-0.91764,0.00032,2.31939]
[1780372553408,31.03,70842.53,4.04,-0.91596,0.00033,2.35502]
[1780372558443,31.02,70842.43,4.04,-0.91603,0.00033,2.35351]
[1780372563478,31.02,70815.4,4.04,-0.92453,0.0003,2.1702]
[1780372564484,31.02,70818.59,4.04,-0.92356,0.0003,2.19148]
[1780372567505,31.02,70825.05,4.04,-0.92157,0.00031,2.23493]
[1780372572540,31.02,70831.18,4.04,-0.91964,0.00032,2.27657]
[1780372577580,31.03,70835.03,4.04,-0.91841,0.00032,2.30295]
[1780372582610,31.03,70835.27,4.04,-0.91832,0.00032,2.30485]
[1780372588652,31.03,70827.74,4.04,-0.92067,0.00031,2.25433]
[1780372591674,31.03,70828.94,4.04,-0.9207,0.00031,2.24904]
[1780372596709,31.04,70829.06,4.04,-0.92063,0.00031,2.25072]
[1780372601743,31.05,70831.31,4.04,-0.91988,0.00031,2.26681]
[1780372606778,31.05,70832.62,4.04,-0.91943,0.00032,2.2765]
[1780372611813,31.07,70826.93,4.04,-0.92109,0.00031,2.24056]
[1780372613828,31.07,70821.49,4.04,-0.92274,0.00031,2.20497]
[1780372618862,31.08,70820.18,4.04,-0.92307,0.0003,2.19771]
[1780372621884,31.09,70827.5,4.04,-0.92077,0.00031,2.24754]
[1780372626918,31.1,70827.44,4.04,-0.92073,0.00031,2.24832]
[1780372630946,31.11,70835.02,4.04,-0.91829,0.00032,2.30068]
[1780372634975,31.11,70829.48,4.04,-0.92001,0.00031,2.26395]
[1780372640013,31.12,70827.46,4.04,-0.92059,0.00031,2.25153]
[1780372645045,31.13,70829.07,4.04,-0.92003,0.00031,2.26353]
[1780372650080,31.14,70828.36,4.04,-0.9202,0.00031,2.25991]
[1780372652093,31.14,70828.39,4.04,-0.9206,0.00031,2.2467]
[1780372657128,31.15,70830.65,4.04,-0.91983,0.00031,2.26314]
[1780372662163,31.16,70833.91,4.04,-0.91875,0.00032,2.28627]
[1780372667198,31.16,70834.97,4.04,-0.91836,0.00032,2.29445]
[1780372672235,31.17,70836.69,4.04,-0.91777,0.00032,2.30712]
[1780372678277,31.18,70837.52,4.04,-0.91745,0.00032,2.31382]
[1780372683312,31.18,70836.49,4.04,-0.91774,0.00032,2.3077]
[1780372689354,31.19,70836.19,4.04,-0.91778,0.00032,2.30676]
[1780372694389,31.2,70834.82,4.04,-0.91818,0.00032,2.29837]
[1780372701438,31.21,70833.37,4.04,-0.91857,0.00032,2.28998]
[1780372706584,31.21,70834.58,4.04,-0.91814,0.00032,2.29916]
[1780372711509,31.22,70834.67,4.04,-0.9185,0.00032,2.28673]
[1780372716654,31.23,70834.89,4.04,-0.91839,0.00032,2.28925]
[1780372722585,31.24,70834.76,4.04,-0.91837,0.00032,2.2896]
[1780372727622,31.24,70833.84,4.04,-0.91861,0.00032,2.28443]
[1780372732657,31.25,70830.54,4.04,-0.9196,0.00031,2.26333]
[1780372736685,31.26,70835.71,4.04,-0.91792,0.00032,2.29913]
[1780372741722,31.26,70840.16,4.04,-0.91645,0.00032,2.33021]
[1780372746758,31.27,70841.87,4.04,-0.91586,0.00033,2.34258]
[1780372751791,31.27,70840.87,4.04,-0.91615,0.00032,2.3364]
[1780372756934,31.28,70840.93,4.04,-0.9161,0.00032,2.3375]
[1780372762870,31.28,70848.52,4.04,-0.91357,0.00033,2.39042]
[1780372764883,31.28,70849.45,4.04,-0.91325,0.00033,2.39695]
[1780372769919,31.29,70851.47,4.04,-0.91257,0.00033,2.4111]
[1780372774957,31.29,70850.79,4.04,-0.91324,0.00033,2.39234]
[1780372779989,31.29,70850.36,4.04,-0.91337,0.00033,2.38965]
[1780372784018,31.29,70845.22,4.04,-0.91505,0.00033,2.35461]
[1780372787158,31.29,70838.98,4.04,-0.91706,0.00032,2.31251]
[1780372792073,31.3,70873.09,4.04,-0.90547,0.00036,2.55033]
[1780372793080,31.3,70872.03,4.04,-0.90586,0.00035,2.54262]
[1780372797229,31.29,70865.36,4.04,-0.90825,0.00035,2.49454]
[1780372801137,31.29,70860.33,4.04,-0.91001,0.00034,2.45861]
[1780372803156,31.29,70868.48,4.04,-0.9072,0.00035,2.51574]
[1780372804162,31.28,70879.96,4.04,-0.90312,0.00036,2.59708]
[1780372805170,31.28,70889.86,4.04,-0.8995,0.00037,2.66818]
[1780372809197,31.25,70878.34,4.04,-0.90395,0.00036,2.58071]
[1780372814233,31.24,70874.46,4.04,-0.90543,0.00036,2.55125]
[1780372819270,31.23,70864.45,4.04,-0.90903,0.00035,2.47877]
[1780372822292,31.22,70868.93,4.04,-0.90751,0.00035,2.50949]
[1780372827440,31.21,70864.56,4.04,-0.90911,0.00035,2.47713]
[1780372835383,31.19,70861.97,4.04,-0.91057,0.00034,2.44227]
[1780372841428,31.18,70862.66,4.04,-0.91041,0.00034,2.44545]
[1780372847582,31.17,70862.61,4.04,-0.91052,0.00034,2.4434]
[1780372853509,31.16,70858.81,4.04,-0.91189,0.00034,2.41518]
[1780372858543,31.15,70857.11,4.04,-0.91253,0.00034,2.40212]
[1780372863578,31.14,70856.07,4.04,-0.91294,0.00034,2.39373]
[1780372865593,31.14,70847.61,4.04,-0.91577,0.00033,2.33485]
[1780372866600,31.14,70816.87,4.04,-0.92543,0.0003,2.12824]
[1780372867724,31.14,70812.0,4.04,-0.92687,0.0003,2.0966]
[1780372871637,31.14,70814.05,4.04,-0.92622,0.0003,2.11092]
[1780372876672,31.15,70820.44,4.04,-0.92425,0.0003,2.15403]
[1780372877794,31.15,70826.51,4.04,-0.92238,0.00031,2.19447]
[1780372881707,31.16,70829.94,4.04,-0.92129,0.00031,2.21799]
[1780372883720,31.16,70835.09,4.04,-0.91966,0.00032,2.25284]
[1780372887864,31.16,70839.2,4.04,-0.91834,0.00032,2.28093]
[1780372891776,31.16,70840.66,4.04,-0.9183,0.00032,2.27693]
[1780372895804,31.16,70849.16,4.04,-0.91552,0.00033,2.33521]
[1780372896811,31.16,70852.66,4.04,-0.91436,0.00033,2.3593]
[1780372898826,31.16,70855.5,4.04,-0.91342,0.00034,2.37882]
[1780372903860,31.16,70860.22,4.04,-0.91184,0.00034,2.41125]
[1780372905874,31.16,70865.36,4.04,-0.91009,0.00035,2.44698]
[1780372907888,31.16,70874.35,4.04,-0.90696,0.00035,2.51011]
[1780372910909,31.15,70880.2,4.04,-0.90491,0.00036,2.55105]
[1780372915946,31.15,70883.9,4.04,-0.9036,0.00036,2.57701]
[1780372920979,31.15,70887.01,4.04,-0.90245,0.00037,2.59963]
[1780372925011,31.14,70876.74,4.04,-0.9062,0.00036,2.52532]
[1780372926014,31.14,70876.3,4.04,-0.90637,0.00036,2.522]
[1780372931050,31.14,70878.21,4.04,-0.90573,0.00036,2.53476]
[1780372936084,31.13,70882.7,4.04,-0.90416,0.00036,2.56598]
[1780372941119,31.12,70878.79,4.04,-0.90561,0.00036,2.53708]
[1780372946155,31.12,70878.97,4.04,-0.90559,0.00036,2.53757]
[1780372953204,31.11,70880.36,4.04,-0.90562,0.00036,2.53169]
[1780372958364,31.1,70881.22,4.04,-0.90536,0.00036,2.53694]
[1780372961262,31.1,70872.7,4.04,-0.9084,0.00035,2.47599]
[1780372964298,31.1,70865.18,4.04,-0.91102,0.00034,2.42294]
[1780372967311,31.1,70852.69,4.04,-0.91525,0.00033,2.33599]
[1780372968444,31.1,70847.23,4.04,-0.91706,0.00033,2.29831]
[1780372971339,31.1,70838.89,4.04,-0.91977,0.00032,2.24117]
[1780372976373,31.1,70834.89,4.04,-0.921,0.00031,2.21501]
[1780372981409,31.11,70836.01,4.04,-0.92058,0.00032,2.22391]
[1780372983422,31.12,70827.42,4.04,-0.92323,0.00031,2.16719]
[1780372988584,31.11,70829.66,4.04,-0.92255,0.00031,2.18174]
[1780372991478,31.12,70831.34,4.04,-0.92201,0.00031,2.19338]
[1780372996513,31.13,70832.86,4.04,-0.92146,0.00031,2.20508]
[1780373002556,31.14,70832.9,4.04,-0.92137,0.00031,2.20716]
[1780373008724,31.15,70832.14,4.04,-0.92152,0.00031,2.20389]
[1780373011618,31.16,70832.37,4.04,-0.92184,0.00031,2.19232]
[1780373017660,31.17,70832.13,4.04,-0.92183,0.00031,2.19257]
[1780373021688,31.18,70837.66,4.04,-0.92003,0.00032,2.23081]
[1780373026723,31.19,70838.01,4.04,-0.91987,0.00032,2.23437]
[1780373031759,31.19,70835.6,4.04,-0.92063,0.00032,2.21823]
[1780373036794,31.2,70834.22,4.04,-0.921,0.00031,2.21034]
[1780373041828,31.19,70836.66,4.04,-0.92025,0.00032,2.22614]
[1780373046863,31.19,70836.35,4.04,-0.92038,0.00032,2.22347]
[1780373051899,31.19,70838.11,4.04,-0.91985,0.00032,2.23468]
[1780373056933,31.18,70836.45,4.04,-0.92041,0.00032,2.22288]
[1780373062975,31.18,70835.42,4.04,-0.92077,0.00032,2.21523]
[1780373068010,31.17,70833.49,4.04,-0.9214,0.00031,2.20175]
[1780373071034,31.17,70835.26,4.04,-0.9213,0.00031,2.19921]
[1780373079087,31.17,70835.31,4.04,-0.92131,0.00031,2.19915]
[1780373084123,31.17,70832.23,4.04,-0.92226,0.00031,2.17887]
[1780373089284,31.16,70833.51,4.04,-0.92189,0.00031,2.18666]
[1780373095200,31.15,70832.71,4.04,-0.92222,0.00031,2.1797]
[1780373100237,31.14,70834.08,4.04,-0.92186,0.00031,2.18747]
[1780373105270,31.13,70836.81,4.04,-0.92106,0.00032,2.20437]
[1780373107283,31.14,70839.71,4.04,-0.92012,0.00032,2.22437]
[1780373112322,31.14,70843.78,4.04,-0.91876,0.00032,2.25298]
[1780373117356,31.15,70849.23,4.04,-0.91695,0.00033,2.29094]
[1780373122392,31.15,70844.25,4.04,-0.91859,0.00032,2.25649]
[1780373127427,31.14,70843.92,4.04,-0.91874,0.00032,2.2534]
[1780373132461,31.14,70843.08,4.04,-0.91949,0.00032,2.23284]
[1780373137497,31.13,70842.27,4.04,-0.91978,0.00032,2.22682]
[1780373142539,31.13,70841.73,4.04,-0.91998,0.00032,2.22269]
[1780373147572,31.14,70848.38,4.04,-0.91778,0.00033,2.26869]
[1780373152607,31.14,70852.44,4.04,-0.91641,0.00033,2.29734]
[1780373159787,31.15,70854.1,4.04,-0.91581,0.00033,2.30981]
[1780373163736,31.16,70859.29,4.04,-0.91403,0.00034,2.34638]
[1780373166760,31.16,70867.04,4.04,-0.91134,0.00034,2.4012]
[1780373168773,31.16,70859.29,4.04,-0.91398,0.00034,2.34746]
[1780373169779,31.16,70849.98,4.04,-0.91708,0.00033,2.28333]
[1780373176828,31.15,70849.06,4.04,-0.91744,0.00033,2.27587]
[1780373181863,31.15,70847.92,4.04,-0.91785,0.00033,2.26727]
[1780373183877,31.15,70853.09,4.04,-0.91615,0.00033,2.30261]
[1780373186898,31.15,70852.27,4.04,-0.9164,0.00033,2.29744]
[1780373191934,31.16,70847.87,4.04,-0.91826,0.00033,2.25397]
[1780373196970,31.17,70849.45,4.04,-0.91763,0.00033,2.26712]
[1780373202005,31.19,70847.29,4.04,-0.91825,0.00032,2.2541]
[1780373205026,31.19,70840.58,4.04,-0.92038,0.00032,2.20951]
[1780373210156,31.2,70844.36,4.04,-0.9191,0.00032,2.23629]
[1780373214090,31.21,70850.38,4.04,-0.9171,0.00033,2.27812]
[1780373217109,31.21,70854.22,4.04,-0.91578,0.00033,2.3054]
[1780373223152,31.23,70850.64,4.04,-0.91684,0.00033,2.28353]
[1780373225166,31.24,70843.22,4.04,-0.9192,0.00032,2.23418]
[1780373226173,31.24,70838.6,4.04,-0.92068,0.00032,2.20314]
[1780373228193,31.24,70835.58,4.04,-0.92164,0.00031,2.18271]
[1780373229200,31.24,70829.34,4.04,-0.92359,0.00031,2.14108]
[1780373230208,31.23,70826.19,4.04,-0.92457,0.00031,2.12015]
[1780373235246,31.23,70823.25,4.04,-0.9255,0.0003,2.10014]
[1780373238266,31.23,70813.94,4.04,-0.92829,0.00029,2.0394]
[1780373243301,31.23,70815.73,4.04,-0.92777,0.0003,2.05069]
[1780373248336,31.22,70817.33,4.04,-0.92731,0.0003,2.06074]
[1780373253372,31.22,70818.03,4.04,-0.92755,0.0003,2.05116]
[1780373256392,31.22,70819.43,4.04,-0.92715,0.0003,2.05998]
[1780373261523,31.2,70818.72,4.04,-0.92746,0.0003,2.05307]
[1780373267469,31.18,70816.85,4.04,-0.92814,0.0003,2.03824]
[1780373271596,31.17,70811.24,4.04,-0.92987,0.00029,2.00047]
[1780373277544,31.15,70810.97,4.04,-0.93005,0.00029,1.99639]
[1780373279560,31.15,70804.82,4.04,-0.93185,0.00028,1.95651]
[1780373280565,31.15,70788.28,4.04,-0.93644,0.00027,1.85321]
[1780373281668,31.14,70792.36,4.04,-0.93534,0.00027,1.87813]
[1780373283592,31.14,70794.5,4.04,-0.93478,0.00027,1.89072]
[1780373289629,31.13,70795.83,4.04,-0.93449,0.00028,1.89747]
[1780373295671,31.12,70796.79,4.04,-0.93429,0.00028,1.90189]
[1780373296678,31.12,70787.52,4.04,-0.93682,0.00027,1.8445]
[1780373301713,31.11,70781.23,4.04,-0.93852,0.00026,1.80557]
[1780373306748,31.11,70781.54,4.04,-0.93846,0.00026,1.80686]
[1780373311784,31.1,70779.21,4.04,-0.9395,0.00026,1.7791]
[1780373314808,31.1,70769.64,4.04,-0.94195,0.00025,1.72205]
[1780373318836,31.1,70764.43,4.04,-0.94325,0.00025,1.69165]
[1780373323871,31.11,70760.49,4.04,-0.9442,0.00024,1.66911]
[1780373328918,31.11,70757.82,4.04,-0.94483,0.00024,1.65417]
[1780373332944,31.11,70747.9,4.04,-0.94717,0.00023,1.59826]
[1780373335965,31.12,70741.77,4.04,-0.94856,0.00023,1.56462]
[1780373339995,31.12,70734.81,4.04,-0.95009,0.00022,1.52723]
[1780373345036,31.13,70731.49,4.04,-0.95077,0.00022,1.51048]
[1780373350070,31.15,70729.4,4.04,-0.95117,0.00022,1.50057]
[1780373353091,31.15,70740.98,4.04,-0.94855,0.00023,1.5648]
[1780373354098,31.15,70740.98,4.04,-0.94854,0.00023,1.56498]
[1780373359133,31.16,70741.94,4.04,-0.94829,0.00023,1.57114]
[1780373364170,31.17,70739.58,4.04,-0.94879,0.00023,1.5589]
[1780373367190,31.17,70733.39,4.04,-0.95016,0.00022,1.52546]
[1780373372226,31.18,70731.56,4.04,-0.95089,0.00022,1.50441]
[1780373377259,31.19,70732.49,4.04,-0.95063,0.00022,1.51074]
[1780373382381,31.2,70731.08,4.04,-0.95089,0.00022,1.50424]
[1780373384308,31.2,70725.9,4.04,-0.952,0.00022,1.47685]
[1780373386323,31.2,70722.79,4.04,-0.95265,0.00021,1.46088]
[1780373388354,31.21,70717.08,4.04,-0.95383,0.00021,1.43138]
[1780373389362,31.21,70707.16,4.04,-0.95586,0.0002,1.38037]
[1780373390366,31.22,70703.69,4.04,-0.95654,0.0002,1.36313]
[1780373395402,31.23,70703.44,4.04,-0.9565,0.0002,1.36412]
[1780373399429,31.25,70696.99,4.04,-0.9577,0.0002,1.33348]
[1780373400451,31.25,70671.17,4.04,-0.96248,0.00018,1.20912]
[1780373401450,31.26,70656.49,4.04,-0.96499,0.00017,1.14248]
[1780373402453,31.26,70672.08,4.04,-0.96227,0.00018,1.21482]
[1780373403461,31.27,70671.05,4.04,-0.96243,0.00018,1.21063]
[1780373408495,31.29,70671.09,4.04,-0.9623,0.00018,1.21401]
[1780373413532,31.32,70674.47,4.04,-0.96158,0.00018,1.23295]
[1780373415546,31.33,70649.36,4.04,-0.96585,0.00016,1.11922]
[1780373416553,31.33,70670.8,4.04,-0.96216,0.00018,1.21759]
[1780373417559,31.34,70648.43,4.04,-0.96595,0.00016,1.11647]
[1780373418567,31.35,70669.9,4.04,-0.96227,0.00018,1.21478]
[1780373419573,31.35,70667.31,4.04,-0.9627,0.00018,1.20339]
[1780373420581,31.36,70658.67,4.04,-0.96417,0.00017,1.16439]
[1780373421588,31.36,70659.28,4.04,-0.96404,0.00017,1.16789]
[1780373426624,31.39,70658.37,4.04,-0.96405,0.00017,1.16738]
[1780373429643,31.41,70649.61,4.04,-0.96544,0.00016,1.13018]
[1780373430650,31.42,70627.5,4.04,-0.9689,0.00015,1.03563]
[1780373431657,31.42,70650.9,4.04,-0.96548,0.00016,1.12672]
[1780373432670,31.43,70649.66,4.04,-0.96566,0.00016,1.12194]
[1780373435693,31.45,70659.93,4.04,-0.96385,0.00017,1.17017]
[1780373436697,31.45,70662.03,4.04,-0.96347,0.00017,1.18048]
[1780373439719,31.47,70655.25,4.04,-0.96454,0.00017,1.15188]
[1780373441733,31.48,70650.85,4.04,-0.96522,0.00017,1.13363]
[1780373444753,31.5,70644.19,4.04,-0.96623,0.00016,1.1064]
[1780373449788,31.53,70644.43,4.04,-0.96606,0.00016,1.11098]
[1780373452919,31.55,70624.19,4.04,-0.96911,0.00015,1.02755]
[1780373453817,31.56,70624.19,4.04,-0.96909,0.00015,1.02824]
[1780373454824,31.57,70646.16,4.04,-0.96562,0.00016,1.12282]
[1780373459859,31.6,70645.8,4.04,-0.96555,0.00016,1.12478]
[1780373464895,31.62,70613.74,4.04,-0.97038,0.00014,0.99231]
[1780373465900,31.63,70608.35,4.04,-0.9711,0.00014,0.97209]
[1780373468921,31.81,70598.6,4.04,-0.97177,0.00014,0.9534]
[1780373469928,31.82,70619.13,4.04,-0.96879,0.00015,1.03644]
[1780373470938,31.82,70612.59,4.04,-0.96973,0.00015,1.01034]
[1780373475972,31.85,70610.15,4.04,-0.96996,0.00015,1.00382]
[1780373481006,31.88,70612.31,4.04,-0.96953,0.00015,1.01593]
[1780373483129,31.89,70621.15,4.04,-0.96816,0.00015,1.05369]
[1780373487048,31.92,70628.46,4.04,-0.96693,0.00016,1.08726]
[1780373488054,31.92,70610.2,4.04,-0.96967,0.00015,1.01207]
[1780373490069,31.94,70634.9,4.04,-0.96583,0.00016,1.11704]
[1780373491075,31.94,70635.01,4.04,-0.96609,0.00016,1.10765]
[1780373492082,31.95,70609.36,4.04,-0.96997,0.00014,1.00136]
[1780373493199,31.95,70609.08,4.04,-0.96999,0.00014,1.0009]
[1780373494096,31.96,70609.08,4.04,-0.96997,0.00014,1.00157]
[1780373496110,31.97,70627.99,4.04,-0.96707,0.00016,1.08105]
[1780373501147,32.0,70620.63,4.04,-0.96808,0.00015,1.05354]
[1780373506181,32.03,70623.87,4.04,-0.96746,0.00015,1.07051]
[1780373511217,32.06,70618.86,4.04,-0.9681,0.00015,1.05297]
[1780373513339,32.07,70612.67,4.04,-0.96898,0.00015,1.02883]
[1780373514241,32.13,70612.67,4.04,-0.96874,0.00015,1.03549]
[1780373515245,32.14,70612.38,4.04,-0.96875,0.00015,1.03498]
[1780373520279,32.17,70615.41,4.04,-0.96818,0.00015,1.05081]
[1780373525361,32.2,70616.39,4.04,-0.9679,0.00015,1.05825]
[1780373530396,32.23,70616.02,4.04,-0.96784,0.00015,1.0601]
[1780373532410,32.24,70591.57,4.04,-0.97133,0.00014,0.96329]
[1780373533418,32.3,70611.07,4.04,-0.96829,0.00015,1.04769]
[1780373534425,32.31,70609.15,4.04,-0.96855,0.00015,1.0405]
[1780373539460,32.34,70607.98,4.04,-0.9686,0.00015,1.03907]
[1780373544495,32.37,70603.36,4.04,-0.96916,0.00015,1.02366]
[1780373549531,32.4,70603.53,4.04,-0.96902,0.00015,1.02767]
[1780373552550,32.42,70603.79,4.04,-0.96919,0.00015,1.02057]
[1780373557585,32.45,70602.11,4.04,-0.96932,0.00015,1.01713]
[1780373559599,32.46,70582.08,4.04,-0.97208,0.00013,0.9403]
[1780373560606,32.52,70606.07,4.04,-0.96845,0.00015,1.04102]
[1780373561613,32.52,70606.46,4.04,-0.96836,0.00015,1.04327]
[1780373567655,32.56,70606.4,4.04,-0.96823,0.00015,1.04702]
[1780373572691,32.59,70607.77,4.04,-0.9679,0.00015,1.05596]
[1780373578732,32.62,70609.66,4.04,-0.96746,0.00015,1.06776]
[1780373580746,32.64,70617.33,4.04,-0.96623,0.00016,1.10112]
[1780373581753,32.64,70628.62,4.04,-0.9644,0.00016,1.15015]
[1780373582761,32.65,70626.79,4.04,-0.96467,0.00016,1.14285]
[1780373587796,32.68,70626.85,4.04,-0.96454,0.00016,1.14627]
[1780373590817,32.69,70621.19,4.04,-0.96538,0.00016,1.12389]
[1780373592832,32.7,70630.86,4.04,-0.96376,0.00017,1.16705]
[1780373593837,32.71,70637.2,4.04,-0.96267,0.00017,1.19568]
[1780373594844,32.71,70638.08,4.04,-0.9625,0.00017,1.20016]
[1780373599880,32.74,70640.72,4.04,-0.96195,0.00017,1.21473]
[1780373604914,32.76,70642.76,4.04,-0.96149,0.00017,1.22658]
[1780373609949,32.79,70640.98,4.04,-0.96168,0.00017,1.22159]
[1780373611963,32.79,70648.25,4.04,-0.9607,0.00018,1.24434]
[1780373614987,32.81,70655.97,4.04,-0.95927,0.00018,1.28129]
[1780373620027,32.82,70658.36,4.04,-0.95875,0.00018,1.29445]
[1780373623047,32.83,70663.5,4.04,-0.95776,0.00019,1.3198]
[1780373625062,32.84,70643.98,4.04,-0.96125,0.00017,1.23005]
[1780373627076,32.85,70666.05,4.04,-0.95721,0.00019,1.33368]
[1780373632110,32.86,70668.64,4.04,-0.95665,0.00019,1.34781]
[1780373637202,32.87,70678.72,4.04,-0.95463,0.0002,1.39849]
[1780373643188,32.88,70677.1,4.04,-0.95489,0.0002,1.39196]
[1780373648222,32.89,70679.73,4.04,-0.95431,0.0002,1.40625]
[1780373653262,32.91,70674.07,4.04,-0.95538,0.0002,1.37971]
[1780373658295,32.92,70673.77,4.04,-0.95538,0.0002,1.37967]
[1780373661317,32.93,70649.76,4.04,-0.95983,0.00018,1.26679]
[1780373662323,32.93,70671.53,4.04,-0.95576,0.00019,1.37013]
[1780373667360,32.94,70672.07,4.04,-0.95559,0.00019,1.37429]
[1780373672393,32.95,70671.46,4.04,-0.95601,0.00019,1.36095]
[1780373676476,32.96,70647.36,4.04,-0.96042,0.00018,1.24886]
[1780373677429,32.97,70647.36,4.04,-0.9604,0.00018,1.24936]
[1780373680450,32.98,70652.89,4.04,-0.95935,0.00018,1.27625]
[1780373686547,33.0,70655.65,4.04,-0.95874,0.00018,1.29186]
[1780373691526,33.02,70646.71,4.04,-0.96026,0.00018,1.25291]
[1780373692533,33.03,70639.34,4.04,-0.96153,0.00017,1.22006]
[1780373693542,33.03,70639.25,4.04,-0.96153,0.00017,1.22024]
[1780373698577,33.06,70638.15,4.04,-0.9616,0.00017,1.21823]
[1780373703612,33.08,70643.76,4.04,-0.96051,0.00018,1.2465]
[1780373708647,33.11,70643.2,4.04,-0.9605,0.00018,1.24664]
[1780373713706,33.13,70643.85,4.04,-0.96028,0.00018,1.25235]
[1780373718745,33.15,70652.51,4.04,-0.95862,0.00018,1.29489]
[1780373719747,33.16,70659.13,4.04,-0.95738,0.00019,1.32642]
[1780373720754,33.16,70665.64,4.04,-0.95613,0.00019,1.35787]
[1780373721761,33.16,70666.08,4.04,-0.95603,0.00019,1.36036]
[1780373726797,33.18,70667.02,4.04,-0.95577,0.00019,1.36674]
[1780373728811,33.19,70661.86,4.04,-0.95673,0.00019,1.34277]
[1780373731831,33.2,70666.2,4.04,-0.9562,0.00019,1.3529]
[1780373736866,33.21,70665.51,4.04,-0.95626,0.00019,1.35156]
[1780373741901,33.23,70665.18,4.04,-0.95624,0.00019,1.35208]
[1780373746972,33.25,70666.6,4.04,-0.95587,0.00019,1.36116]
[1780373752979,33.27,70665.19,4.04,-0.95603,0.00019,1.3571]
[1780373758049,33.29,70673.97,4.04,-0.95423,0.0002,1.40188]
[1780373763082,33.31,70676.41,4.04,-0.95367,0.0002,1.41585]
[1780373765097,33.31,70683.54,4.04,-0.95219,0.0002,1.45194]
[1780373767115,33.32,70689.75,4.04,-0.95087,0.00021,1.48411]
[1780373772147,33.33,70691.0,4.04,-0.95055,0.00021,1.49182]
[1780373777180,33.34,70699.84,4.04,-0.94862,0.00022,1.53837]
[1780373778188,33.34,70705.79,4.04,-0.94731,0.00022,1.56952]
[1780373783223,33.35,70709.73,4.04,-0.94641,0.00022,1.5909]
[1780373785240,33.35,70718.38,4.04,-0.94444,0.00023,1.63719]
[1780373786246,33.35,70724.96,4.04,-0.9429,0.00024,1.67282]
[1780373791279,33.35,70725.59,4.04,-0.94317,0.00023,1.66307]
[1780373792290,33.35,70720.38,4.04,-0.94438,0.00023,1.63493]
[1780373793295,33.35,70714.1,4.04,-0.94581,0.00023,1.60145]
[1780373794302,33.35,70705.37,4.04,-0.94775,0.00022,1.55563]
[1780373799337,33.36,70708.89,4.04,-0.94693,0.00022,1.57494]
[1780373804373,33.37,70707.91,4.04,-0.94711,0.00022,1.57067]
[1780373809407,33.37,70707.01,4.04,-0.94727,0.00022,1.56689]
[1780373812428,33.38,70696.94,4.04,-0.94944,0.00021,1.51533]
[1780373813436,33.38,70690.27,4.04,-0.95084,0.00021,1.48167]
[1780373815449,33.39,70684.23,4.04,-0.95206,0.00021,1.45204]
[1780373820484,33.4,70684.14,4.04,-0.952,0.00021,1.45347]
[1780373825520,33.42,70684.74,4.04,-0.9518,0.00021,1.45832]
[1780373828540,33.43,70689.78,4.04,-0.95071,0.00021,1.48477]
[1780373829551,33.43,70699.03,4.04,-0.94872,0.00022,1.53237]
[1780373830555,33.43,70704.2,4.04,-0.94759,0.00022,1.55945]
[1780373831562,33.43,70711.12,4.04,-0.94604,0.00023,1.59602]
[1780373832568,33.43,70711.7,4.04,-0.9459,0.00023,1.59925]
[1780373835589,33.44,70706.57,4.04,-0.94703,0.00022,1.5727]
[1780373840624,33.45,70705.97,4.04,-0.94712,0.00022,1.57045]
[1780373846667,33.45,70706.54,4.04,-0.94695,0.00022,1.57445]
[1780373851701,33.46,70706.39,4.04,-0.94734,0.00022,1.56171]
[1780373856740,33.47,70710.48,4.04,-0.94639,0.00022,1.58407]
[1780373860768,33.47,70723.25,4.04,-0.94345,0.00023,1.6528]
[1780373861775,33.47,70717.09,4.04,-0.94487,0.00023,1.6197]
[1780373862781,33.47,70711.09,4.04,-0.94623,0.00022,1.58792]
[1780373864795,33.48,70705.14,4.04,-0.94755,0.00022,1.55693]
[1780373865802,33.48,70719.21,4.04,-0.94437,0.00023,1.63147]
[1780373866810,33.48,70718.34,4.04,-0.94457,0.00023,1.62683]
[1780373867816,33.48,70684.87,4.04,-0.95185,0.00021,1.45369]
[1780373868823,33.48,70685.17,4.04,-0.95178,0.00021,1.45548]
[1780373873859,33.49,70679.83,4.04,-0.95281,0.0002,1.43042]
[1780373878893,33.5,70680.49,4.04,-0.95261,0.0002,1.43528]
[1780373883929,33.52,70682.43,4.04,-0.95215,0.0002,1.44644]
[1780373885944,33.52,70692.0,4.04,-0.95014,0.00021,1.49504]
[1780373886950,33.52,70699.09,4.04,-0.94862,0.00022,1.53151]
[1780373887956,33.52,70705.82,4.04,-0.94714,0.00022,1.56658]
[1780373888964,33.53,70725.73,4.04,-0.94258,0.00024,1.67281]
[1780373889970,33.53,70734.18,4.04,-0.94054,0.00024,1.71939]
[1780373890977,33.53,70731.77,4.04,-0.94112,0.00024,1.70629]
[1780373892993,33.53,70739.3,4.04,-0.93926,0.00025,1.74841]
[1780373894000,33.53,70748.0,4.04,-0.93708,0.00025,1.7975]
[1780373895011,33.53,70751.11,4.04,-0.93629,0.00026,1.81526]
[1780373899041,33.54,70755.62,4.04,-0.93512,0.00026,1.84122]
[1780373904075,33.54,70756.36,4.04,-0.93492,0.00026,1.84556]
[1780373909108,33.54,70754.89,4.04,-0.9353,0.00026,1.83722]
[1780373911122,33.54,70756.09,4.04,-0.93542,0.00026,1.83048]
[1780373916158,33.54,70761.42,4.04,-0.93401,0.00026,1.86146]
[1780373917165,33.54,70755.64,4.04,-0.93552,0.00026,1.8282]
[1780373918172,33.54,70751.0,4.04,-0.93671,0.00026,1.80181]
[1780373922199,33.54,70748.49,4.04,-0.93732,0.00025,1.7881]
[1780373927233,33.55,70748.22,4.04,-0.93737,0.00025,1.78716]
[1780373932270,33.55,70746.45,4.04,-0.93778,0.00025,1.77783]
[1780373937305,33.56,70751.75,4.04,-0.9364,0.00026,1.80854]
[1780373942339,33.56,70748.9,4.04,-0.93711,0.00025,1.79287]
[1780373945361,33.57,70765.13,4.04,-0.93288,0.00027,1.88627]
[1780373946368,33.56,70775.07,4.04,-0.93019,0.00028,1.94455]
[1780373948384,33.56,70765.2,4.04,-0.93287,0.00027,1.88639]
[1780373949387,33.56,70758.98,4.04,-0.93451,0.00026,1.85037]
[1780373954427,33.56,70758.83,4.04,-0.93455,0.00026,1.84964]
[1780373957446,33.57,70752.91,4.04,-0.93607,0.00026,1.81588]
[1780373962481,33.57,70747.36,4.04,-0.93747,0.00025,1.78481]
[1780373967515,33.58,70743.73,4.04,-0.93835,0.00025,1.76517]
[1780373972549,33.57,70742.66,4.04,-0.93907,0.00025,1.74495]
[1780373977585,33.57,70742.93,4.04,-0.93903,0.00025,1.74583]
[1780373982620,33.57,70744.51,4.04,-0.93863,0.00025,1.75495]
[1780373986651,33.57,70751.26,4.04,-0.9369,0.00025,1.79351]
[1780373987659,33.57,70756.67,4.04,-0.93551,0.00026,1.82439]
[1780373992697,33.57,70759.22,4.04,-0.93483,0.00026,1.83916]
[1780373997731,33.57,70762.36,4.04,-0.934,0.00026,1.85746]
[1780374002785,33.57,70770.35,4.04,-0.93187,0.00027,1.90399]
[1780374004797,33.57,70773.26,4.04,-0.93108,0.00027,1.92094]
[1780374009833,33.57,70774.26,4.04,-0.93083,0.00027,1.9264]
[1780374014871,33.57,70775.11,4.04,-0.93062,0.00027,1.93098]
[1780374020909,33.56,70775.8,4.04,-0.93045,0.00027,1.93453]
[1780374025945,33.56,70777.85,4.04,-0.92991,0.00028,1.94623]
[1780374030981,33.56,70781.09,4.04,-0.92903,0.00028,1.96501]
[1780374031988,33.55,70781.67,4.04,-0.92933,0.00028,1.95424]
[1780374037024,33.55,70783.31,4.04,-0.92888,0.00028,1.9637]
[1780374042065,33.55,70773.73,4.04,-0.93155,0.00027,1.90656]
[1780374047097,33.55,70780.16,4.04,-0.92979,0.00028,1.94447]
[1780374052132,33.55,70783.73,4.04,-0.92881,0.00028,1.96539]
[1780374057168,33.54,70785.8,4.04,-0.92824,0.00028,1.97731]
[1780374062203,33.54,70781.92,4.04,-0.92936,0.00028,1.95358]
[1780374063212,33.54,70775.7,4.04,-0.93108,0.00027,1.91659]
[1780374064219,33.54,70775.13,4.04,-0.93124,0.00027,1.91316]
[1780374069254,33.53,70769.92,4.04,-0.93267,0.00027,1.88231]
[1780374071266,33.53,70768.18,4.04,-0.93314,0.00027,1.87216]
[1780374075293,33.53,70773.71,4.04,-0.93164,0.00027,1.90451]
[1780374080328,33.53,70773.85,4.04,-0.93162,0.00027,1.90514]
[1780374085365,33.53,70774.48,4.04,-0.93145,0.00027,1.90865]
[1780374090418,33.52,70774.79,4.04,-0.93145,0.00027,1.90874]
[1780374091416,33.51,70765.53,4.04,-0.9344,0.00026,1.84043]
[1780374092424,33.51,70759.98,4.04,-0.93587,0.00026,1.80826]
[1780374093430,33.51,70760.0,4.04,-0.93587,0.00026,1.80818]
[1780374096452,33.51,70765.09,4.04,-0.93456,0.00026,1.83684]
[1780374101487,33.5,70764.97,4.04,-0.93466,0.00026,1.8348]
[1780374106523,33.49,70757.83,4.04,-0.93656,0.00026,1.79287]
[1780374111559,33.48,70756.6,4.04,-0.93691,0.00026,1.78519]
[1780374117601,33.47,70758.47,4.04,-0.93647,0.00026,1.79497]
[1780374120628,33.47,70748.77,4.04,-0.93895,0.00025,1.73984]
[1780374122641,33.47,70739.09,4.04,-0.94134,0.00024,1.68611]
[1780374127676,33.47,70741.14,4.04,-0.94083,0.00024,1.69746]
[1780374132712,33.47,70741.0,4.04,-0.94087,0.00024,1.69663]
[1780374137746,33.47,70741.4,4.04,-0.94077,0.00024,1.69887]
[1780374141774,33.47,70732.63,4.04,-0.94288,0.00024,1.6509]
[1780374142781,33.47,70720.84,4.04,-0.94562,0.00023,1.58779]
[1780374147821,33.48,70713.79,4.04,-0.94718,0.00022,1.55162]
[1780374151852,33.49,70713.77,4.04,-0.94754,0.00022,1.53952]
[1780374154872,33.5,70705.6,4.04,-0.94931,0.00022,1.49803]
[1780374155879,33.5,70703.83,4.04,-0.94968,0.00022,1.48929]
[1780374160916,33.51,70703.06,4.04,-0.94978,0.00021,1.48696]
[1780374165950,33.53,70703.08,4.04,-0.9497,0.00022,1.48871]
[1780374170986,33.54,70703.76,4.04,-0.94949,0.00022,1.49376]
[1780374174006,33.55,70684.17,4.04,-0.95354,0.0002,1.39675]
[1780374175013,33.55,70684.79,4.04,-0.9534,0.0002,1.40025]
[1780374179041,33.57,70690.25,4.04,-0.9522,0.00021,1.42899]
[1780374184127,33.58,70689.15,4.04,-0.95234,0.00021,1.42568]
[1780374187097,33.6,70696.78,4.04,-0.95069,0.00021,1.46516]
[1780374189111,33.6,70700.87,4.04,-0.94979,0.00021,1.48664]
[1780374192135,33.61,70706.42,4.04,-0.94854,0.00022,1.5161]
[1780374197167,33.63,70706.22,4.04,-0.94851,0.00022,1.51677]
[1780374202202,33.64,70706.48,4.04,-0.94838,0.00022,1.51975]
[1780374207238,33.65,70707.83,4.04,-0.94802,0.00022,1.52829]
[1780374211266,33.66,70710.28,4.04,-0.94783,0.00022,1.52922]
[1780374215294,33.67,70715.45,4.04,-0.94663,0.00023,1.55729]
[1780374217308,33.68,70719.44,4.04,-0.9457,0.00023,1.57871]
[1780374222344,33.68,70737.37,4.04,-0.94145,0.00024,1.67571]
[1780374224409,33.68,70743.24,4.04,-0.94001,0.00025,1.70803]
[1780374230399,33.68,70741.69,4.04,-0.9404,0.00025,1.69948]
[1780374234429,33.68,70748.41,4.04,-0.93873,0.00025,1.73671]
[1780374235436,33.68,70753.53,4.04,-0.93742,0.00025,1.76565]
[1780374241477,33.7,70753.83,4.04,-0.93729,0.00026,1.76864]
[1780374246512,33.7,70757.75,4.04,-0.93623,0.00026,1.79185]
[1780374253560,33.71,70759.45,4.04,-0.93574,0.00026,1.80265]
[1780374258598,33.72,70759.83,4.04,-0.93561,0.00026,1.80552]
[1780374263635,33.73,70756.16,4.04,-0.93652,0.00026,1.78555]
[1780374268672,33.73,70756.43,4.04,-0.93642,0.00026,1.78774]
[1780374273704,33.74,70753.39,4.04,-0.9376,0.00025,1.75761]
[1780374278740,33.74,70754.71,4.04,-0.93723,0.00026,1.76585]
[1780374284835,33.75,70754.74,4.04,-0.93718,0.00026,1.76697]
[1780374291831,33.76,70755.36,4.04,-0.93697,0.00026,1.77154]
[1780374297874,33.77,70750.53,4.04,-0.93816,0.00025,1.74532]
[1780374302910,33.77,70746.28,4.04,-0.9392,0.00025,1.72227]
[1780374307944,33.78,70746.98,4.04,-0.93899,0.00025,1.72689]
[1780374312987,33.78,70748.12,4.04,-0.93867,0.00025,1.73394]
[1780374318016,33.79,70744.9,4.04,-0.93944,0.00025,1.71692]
[1780374323054,33.8,70740.42,4.04,-0.9405,0.00024,1.69327]
[1780374328087,33.81,70741.77,4.04,-0.9401,0.00025,1.70206]
[1780374331108,33.82,70741.3,4.04,-0.94062,0.00024,1.6867]
[1780374336143,33.83,70741.95,4.04,-0.9404,0.00025,1.6916]
[1780374341178,33.84,70742.52,4.04,-0.9402,0.00025,1.69603]
[1780374347220,33.85,70743.03,4.04,-0.94,0.00025,1.70036]
[1780374354270,33.87,70743.52,4.04,-0.9398,0.00025,1.70479]
[1780374358297,33.87,70749.5,4.04,-0.93827,0.00025,1.73881]
[1780374361320,33.88,70754.71,4.04,-0.93692,0.00026,1.76849]
[1780374363333,33.88,70758.04,4.04,-0.93605,0.00026,1.78751]
[1780374365347,33.88,70766.91,4.04,-0.93372,0.00027,1.83821]
[1780374369374,33.88,70772.15,4.04,-0.93231,0.00027,1.86849]
[1780374374409,33.88,70772.65,4.04,-0.93218,0.00027,1.87123]
[1780374379447,33.88,70772.27,4.04,-0.93229,0.00027,1.8689]
[1780374384482,33.88,70772.13,4.04,-0.93233,0.00027,1.86796]
[1780374386497,33.88,70777.69,4.04,-0.93082,0.00028,1.90031]
[1780374389518,33.88,70782.29,4.04,-0.92955,0.00028,1.92713]
[1780374391531,33.88,70783.64,4.04,-0.92965,0.00028,1.92059]
[1780374395608,33.87,70797.53,4.04,-0.9257,0.00029,2.00298]
[1780374396567,33.87,70797.75,4.04,-0.92565,0.00029,2.00415]
[1780374401601,33.86,70798.87,4.04,-0.92537,0.00029,2.00992]
[1780374406636,33.86,70799.99,4.04,-0.92509,0.00029,2.0157]
[1780374408652,33.85,70805.36,4.04,-0.92352,0.0003,2.04786]
[1780374413736,33.84,70809.79,4.04,-0.92225,0.0003,2.07379]
[1780374419728,33.83,70814.17,4.04,-0.921,0.00031,2.09918]
[1780374423757,33.82,70824.96,4.04,-0.91772,0.00031,2.16512]
[1780374424764,33.82,70830.78,4.04,-0.91589,0.00032,2.2014]
[1780374425770,33.81,70833.33,4.04,-0.91509,0.00032,2.21712]
[1780374426777,33.81,70822.7,4.04,-0.91849,0.00031,2.14973]
[1780374427785,33.81,70822.68,4.04,-0.91851,0.00031,2.14926]
[1780374432822,33.79,70836.95,4.04,-0.91407,0.00033,2.23717]
[1780374437856,33.77,70831.86,4.04,-0.91583,0.00032,2.20247]
[1780374442890,33.75,70831.19,4.04,-0.91616,0.00032,2.196]
[1780374447925,33.74,70828.26,4.04,-0.91721,0.00032,2.17529]
[1780374451953,33.72,70830.59,4.04,-0.91706,0.00032,2.17325]
[1780374456988,33.71,70827.84,4.04,-0.91803,0.00032,2.15388]
[1780374462029,33.69,70831.38,4.04,-0.91701,0.00032,2.17412]
[1780374467065,33.67,70833.15,4.04,-0.91656,0.00032,2.18317]
[1780374469076,33.66,70838.91,4.04,-0.91474,0.00033,2.21882]
[1780374474110,33.64,70838.24,4.04,-0.91509,0.00032,2.21206]
[1780374479145,33.63,70837.54,4.04,-0.91544,0.00032,2.20529]
[1780374484180,33.61,70838.86,4.04,-0.91513,0.00033,2.21129]
[1780374486195,33.6,70845.13,4.04,-0.91312,0.00033,2.25053]
[1780374491229,33.58,70848.56,4.04,-0.91211,0.00033,2.27026]
[1780374497273,33.56,70850.56,4.04,-0.91159,0.00034,2.2803]
[1780374501300,33.54,70856.3,4.04,-0.90973,0.00034,2.31607]
[1780374502307,33.54,70850.55,4.04,-0.9117,0.00034,2.2781]
[1780374503315,33.53,70850.03,4.04,-0.9119,0.00033,2.27424]
[1780374508349,33.52,70842.93,4.04,-0.91438,0.00033,2.22608]
[1780374512376,33.5,70845.67,4.04,-0.91407,0.00033,2.22691]
[1780374513383,33.5,70851.43,4.04,-0.91218,0.00034,2.26367]
[1780374514391,33.5,70854.96,4.04,-0.91101,0.00034,2.28613]
[1780374516404,33.49,70857.9,4.04,-0.91004,0.00034,2.30471]
[1780374521440,33.49,70862.39,4.04,-0.90853,0.00035,2.33352]
[1780374526474,33.48,70866.64,4.04,-0.90709,0.00035,2.36083]
[1780374529496,33.48,70871.8,4.04,-0.9053,0.00035,2.39446]
[1780374533525,33.47,70877.96,4.04,-0.90315,0.00036,2.43462]
[1780374538559,33.46,70881.02,4.04,-0.90211,0.00036,2.45379]
[1780374543597,33.45,70882.07,4.04,-0.90181,0.00036,2.45943]
[1780374545611,33.44,70892.39,4.04,-0.89802,0.00037,2.52864]
[1780374546617,33.44,70895.07,4.04,-0.89703,0.00038,2.54651]
[1780374551654,33.42,70892.83,4.04,-0.89799,0.00038,2.52924]
[1780374556690,33.41,70890.6,4.04,-0.89893,0.00037,2.51222]
[1780374561723,33.39,70897.39,4.04,-0.89647,0.00038,2.55678]
[1780374562730,33.39,70901.54,4.04,-0.89489,0.00038,2.58511]
[1780374564745,33.39,70895.61,4.04,-0.89716,0.00038,2.54425]
[1780374565754,33.39,70894.13,4.04,-0.89772,0.00038,2.53408]
[1780374570788,33.39,70889.84,4.04,-0.89935,0.00037,2.50454]
[1780374571795,33.39,70885.68,4.04,-0.90142,0.00037,2.46072]
[1780374576831,33.39,70885.25,4.04,-0.90157,0.00037,2.45802]
[1780374579852,33.39,70866.56,4.04,-0.90824,0.00035,2.33351]
[1780374580860,33.39,70859.84,4.04,-0.91057,0.00034,2.28932]
[1780374581867,33.39,70861.72,4.04,-0.90992,0.00034,2.30165]
[1780374586902,33.39,70857.7,4.04,-0.9113,0.00034,2.27535]
[1780374587909,33.39,70852.25,4.04,-0.91313,0.00033,2.23997]
[1780374588915,33.39,70853.4,4.04,-0.91274,0.00034,2.24751]
[1780374593950,33.39,70852.88,4.04,-0.91289,0.00034,2.24455]
[1780374599047,33.4,70853.06,4.04,-0.9128,0.00034,2.24626]
[1780374605030,33.4,70852.08,4.04,-0.91312,0.00033,2.24011]
[1780374606034,33.4,70845.61,4.04,-0.91527,0.00033,2.19841]
[1780374607042,33.39,70836.72,4.04,-0.91818,0.00032,2.14099]
[1780374608053,33.39,70829.7,4.04,-0.92041,0.00031,2.09672]
[1780374609116,33.39,70822.51,4.04,-0.92266,0.00031,2.05138]
[1780374615099,33.38,70819.94,4.04,-0.9235,0.0003,2.03436]
[1780374620134,33.37,70820.5,4.04,-0.92337,0.0003,2.03695]
[1780374623155,33.37,70811.86,4.04,-0.92599,0.0003,1.98342]
[1780374624162,33.37,70804.12,4.04,-0.92826,0.00029,1.93648]
[1780374629200,33.37,70801.2,4.04,-0.9291,0.00029,1.91893]
[1780374633226,33.37,70801.66,4.04,-0.92945,0.00029,1.9072]
[1780374638259,33.37,70799.67,4.04,-0.93001,0.00028,1.89531]
[1780374643306,33.37,70807.72,4.04,-0.92769,0.00029,1.9436]
[1780374648340,33.37,70807.14,4.04,-0.92788,0.00029,1.93982]
[1780374653375,33.37,70805.09,4.04,-0.92848,0.00029,1.92723]
[1780374658415,33.36,70810.26,4.04,-0.92699,0.00029,1.95821]
[1780374659475,33.36,70811.96,4.04,-0.92649,0.0003,1.96844]
[1780374665464,33.36,70810.65,4.04,-0.92691,0.00029,1.95977]
[1780374670500,33.35,70811.41,4.04,-0.92672,0.0003,1.9638]
[1780374672513,33.35,70805.46,4.04,-0.92847,0.00029,1.92756]
[1780374674527,33.35,70800.28,4.04,-0.92996,0.00029,1.89644]
[1780374679615,33.35,70808.85,4.04,-0.92749,0.00029,1.94786]
[1780374683592,33.35,70801.29,4.04,-0.92969,0.00029,1.90213]
[1780374688625,33.35,70796.91,4.04,-0.93093,0.00028,1.87604]
[1780374693660,33.35,70794.79,4.04,-0.932,0.00028,1.84911]
[1780374698695,33.35,70795.32,4.04,-0.93185,0.00028,1.85224]
[1780374703730,33.35,70804.51,4.04,-0.92924,0.00029,1.907]
[1780374704737,33.35,70807.9,4.04,-0.92826,0.00029,1.92732]
[1780374707759,33.34,70809.83,4.04,-0.92771,0.00029,1.93866]
[1780374712797,33.34,70809.24,4.04,-0.92791,0.00029,1.93455]
[1780374717830,33.34,70809.17,4.04,-0.92796,0.00029,1.93358]
[1780374722868,33.33,70807.8,4.04,-0.92838,0.00029,1.92478]
[1780374723872,33.33,70817.35,4.04,-0.92557,0.0003,1.98271]
[1780374724880,33.33,70819.64,4.04,-0.92489,0.0003,1.99657]
[1780374729966,33.32,70821.92,4.04,-0.92425,0.0003,2.00956]
[1780374735956,33.31,70817.58,4.04,-0.92562,0.0003,1.98153]
[1780374737970,33.31,70813.82,4.04,-0.92676,0.0003,1.95823]
[1780374738977,33.31,70819.04,4.04,-0.92521,0.0003,1.98999]
[1780374740992,33.3,70820.13,4.04,-0.9249,0.0003,1.99629]
[1780374744013,33.3,70825.18,4.04,-0.9234,0.00031,2.0268]
[1780374749050,33.29,70822.35,4.04,-0.92432,0.0003,2.00808]
[1780374751063,33.28,70822.89,4.04,-0.92467,0.0003,1.99614]
[1780374753081,33.28,70831.07,4.04,-0.92218,0.00031,2.04639]
[1780374756099,33.27,70833.5,4.04,-0.92147,0.00031,2.06072]
[1780374761136,33.26,70821.54,4.04,-0.92522,0.0003,1.985]
[1780374762141,33.26,70817.95,4.04,-0.92631,0.0003,1.96279]
[1780374767176,33.25,70824.84,4.04,-0.92429,0.00031,2.00401]
[1780374772212,33.24,70828.99,4.04,-0.92308,0.00031,2.02843]
[1780374777250,33.23,70829.95,4.04,-0.92285,0.00031,2.0331]
[1780374782286,33.22,70830.49,4.04,-0.92274,0.00031,2.03518]
[1780374784300,33.21,70840.46,4.04,-0.91964,0.00032,2.09716]
[1780374786313,33.21,70853.86,4.04,-0.91532,0.00033,2.18195]
[1780374788327,33.2,70861.53,4.04,-0.91279,0.00034,2.23068]
[1780374793361,33.18,70863.13,4.04,-0.91238,0.00034,2.23854]
[1780374795375,33.17,70856.03,4.04,-0.91483,0.00033,2.19147]
[1780374796384,33.17,70850.84,4.04,-0.91657,0.00033,2.15763]
[1780374801418,33.15,70851.11,4.04,-0.91657,0.00033,2.15755]
[1780374806452,33.14,70854.54,4.04,-0.91554,0.00033,2.17771]
[1780374811487,33.12,70857.75,4.04,-0.9151,0.00033,2.18098]
[1780374816524,33.1,70861.73,4.04,-0.91387,0.00034,2.20468]
[1780374817530,33.1,70874.33,4.04,-0.90956,0.00035,2.28686]
[1780374822565,33.08,70876.02,4.04,-0.90911,0.00035,2.29525]
[1780374827600,33.05,70877.1,4.04,-0.90888,0.00035,2.29963]
[1780374829614,33.04,70870.42,4.04,-0.91128,0.00035,2.25433]
[1780374834649,33.03,70869.77,4.04,-0.91163,0.00035,2.2477]
[1780374839685,33.01,70875.01,4.04,-0.90991,0.00035,2.28023]
[1780374843718,32.99,70877.87,4.04,-0.909,0.00035,2.29739]
[1780374848810,32.98,70881.45,4.04,-0.90786,0.00036,2.31885]
[1780374854795,32.95,70884.75,4.04,-0.90684,0.00036,2.33793]
[1780374859830,32.94,70884.77,4.04,-0.90692,0.00036,2.33637]
[1780374864867,32.93,70883.4,4.04,-0.90743,0.00036,2.32685]
[1780374865871,32.93,70889.83,4.04,-0.90511,0.00037,2.37007]
[1780374866879,32.93,70890.82,4.04,-0.90475,0.00037,2.37664]
[1780374867889,32.93,70902.88,4.04,-0.90027,0.00038,2.45866]
[1780374868892,32.93,70904.07,4.04,-0.89983,0.00038,2.46657]
[1780374873960,32.92,70900.48,4.04,-0.90181,0.00038,2.42477]
[1780374877986,32.91,70886.35,4.04,-0.90706,0.00036,2.32812]
[1780374878995,32.91,70880.26,4.04,-0.90925,0.00035,2.28726]
[1780374880027,32.91,70880.68,4.04,-0.9091,0.00036,2.29002]
[1780374885037,32.91,70886.49,4.04,-0.90703,0.00036,2.32867]
[1780374890070,32.9,70885.57,4.04,-0.90739,0.00036,2.32207]
[1780374895105,32.9,70889.76,4.04,-0.90589,0.00036,2.34989]
[1780374899134,32.9,70908.71,4.04,-0.89882,0.00038,2.47882]
[1780374900143,32.9,70919.8,4.04,-0.89447,0.0004,2.55602]
[1780374901151,32.9,70915.03,4.04,-0.89636,0.00039,2.52276]
[1780374903161,32.9,70909.5,4.04,-0.89849,0.00039,2.48473]
[1780374908196,32.91,70910.02,4.04,-0.89821,0.00039,2.48971]
[1780374914239,32.92,70909.87,4.04,-0.89825,0.00039,2.48897]
[1780374919273,32.92,70905.63,4.04,-0.89988,0.00038,2.45979]
[1780374922294,32.92,70900.41,4.04,-0.90184,0.00038,2.42421]
[1780374925315,32.92,70888.52,4.04,-0.90625,0.00036,2.3433]
[1780374926323,32.91,70884.81,4.04,-0.90762,0.00036,2.31776]
[1780374930378,32.89,70898.71,4.04,-0.90269,0.00037,2.40875]
[1780374931366,32.88,70900.77,4.04,-0.9025,0.00038,2.40635]
[1780374935392,32.89,70907.39,4.04,-0.89997,0.00038,2.45209]
[1780374940427,32.89,70913.14,4.04,-0.89774,0.00039,2.49204]
[1780374941434,32.89,70918.46,4.04,-0.89566,0.00039,2.52888]
[1780374946469,32.88,70919.97,4.04,-0.89509,0.0004,2.53898]
[1780374951504,32.88,70924.5,4.04,-0.89332,0.0004,2.57005]
[1780374956540,32.87,70921.55,4.04,-0.89453,0.0004,2.54882]
[1780374961574,32.87,70921.11,4.04,-0.89473,0.0004,2.54528]
[1780374966609,32.87,70921.27,4.04,-0.8947,0.0004,2.54592]
[1780374968623,32.87,70915.59,4.04,-0.89694,0.00039,2.50629]
[1780374974665,32.86,70915.79,4.04,-0.89687,0.00039,2.50749]
[1780374977686,32.86,70924.48,4.04,-0.89345,0.0004,2.56785]
[1780374982723,32.86,70927.13,4.04,-0.89242,0.0004,2.58579]
[1780374987756,32.85,70926.59,4.04,-0.89268,0.0004,2.58128]
[1780374992792,32.85,70918.96,4.04,-0.89631,0.00039,2.5113]
[1780374997826,32.84,70917.6,4.04,-0.89686,0.00039,2.50169]
[1780375002861,32.84,70918.74,4.04,-0.89642,0.00039,2.50946]
[1780375007897,32.84,70919.82,4.04,-0.896,0.00039,2.51681]
[1780375012932,32.84,70920.36,4.04,-0.8958,0.0004,2.52037]
[1780375017967,32.84,70917.33,4.04,-0.897,0.00039,2.49912]
[1780375018972,32.84,70910.87,4.04,-0.89951,0.00038,2.45444]
[1780375019981,32.84,70908.94,4.04,-0.90025,0.00038,2.44122]
[1780375025024,32.84,70911.58,4.04,-0.89921,0.00039,2.45975]
[1780375030064,32.84,70913.6,4.04,-0.89842,0.00039,2.47396]
[1780375035096,32.85,70914.06,4.04,-0.89823,0.00039,2.47735]
[1780375039125,32.85,70901.33,4.04,-0.90307,0.00037,2.39013]
[1780375040134,32.85,70896.6,4.04,-0.90483,0.00037,2.35813]
[1780375042148,32.85,70894.19,4.04,-0.90574,0.00037,2.3414]
[1780375047184,32.83,70896.32,4.04,-0.90505,0.00037,2.35404]
[1780375052218,32.82,70896.75,4.04,-0.90554,0.00037,2.33938]
[1780375054233,32.82,70902.29,4.04,-0.90348,0.00037,2.37686]
[1780375055241,32.82,70908.2,4.04,-0.90125,0.00038,2.41718]
[1780375056246,32.81,70909.76,4.04,-0.90067,0.00038,2.42773]
[1780375061282,32.81,70906.34,4.04,-0.90202,0.00038,2.40339]
[1780375066317,32.8,70903.44,4.04,-0.90315,0.00038,2.38283]
[1780375071351,32.8,70905.29,4.04,-0.9025,0.00038,2.39478]
[1780375076386,32.79,70907.52,4.04,-0.90169,0.00038,2.4093]
[1780375081421,32.78,70907.29,4.04,-0.90182,0.00038,2.40694]
[1780375086456,32.78,70906.4,4.04,-0.9022,0.00038,2.40009]
[1780375088471,32.77,70900.68,4.04,-0.90437,0.00037,2.36077]
[1780375090484,32.77,70896.57,4.04,-0.9059,0.00037,2.33272]
[1780375094512,32.77,70889.34,4.04,-0.90855,0.00036,2.28379]
[1780375099553,32.75,70880.84,4.04,-0.9117,0.00035,2.22466]
[1780375105589,32.73,70881.66,4.04,-0.91155,0.00035,2.22756]
[1780375110624,32.72,70880.53,4.04,-0.91206,0.00035,2.21801]
[1780375111631,32.71,70883.26,4.04,-0.91166,0.00035,2.22008]
[1780375115676,32.7,70890.1,4.04,-0.90931,0.00036,2.26402]
[1780375120710,32.68,70894.33,4.04,-0.90791,0.00036,2.28999]
[1780375125744,32.66,70899.21,4.04,-0.90626,0.00037,2.32038]
[1780375130780,32.64,70899.52,4.04,-0.9063,0.00037,2.31976]
[1780375135830,32.61,70899.16,4.04,-0.90658,0.00037,2.31451]
[1780375140852,32.59,70897.46,4.04,-0.90736,0.00037,2.30027]
[1780375145887,32.57,70893.41,4.04,-0.90897,0.00036,2.27037]
[1780375151930,32.55,70893.8,4.04,-0.90899,0.00036,2.26999]
[1780375156966,32.53,70887.57,4.04,-0.91137,0.00036,2.2256]
[1780375157972,32.52,70885.23,4.04,-0.91222,0.00035,2.20953]
[1780375162000,32.51,70896.76,4.04,-0.90817,0.00037,2.28537]
[1780375163010,32.51,70901.52,4.04,-0.90644,0.00037,2.3172]
[1780375164014,32.5,70909.43,4.04,-0.9035,0.00038,2.37082]
[1780375165022,32.5,70911.34,4.04,-0.90281,0.00038,2.38334]
[1780375170057,32.49,70909.81,4.04,-0.90344,0.00038,2.37208]
[1780375171064,32.49,70910.29,4.04,-0.90382,0.00038,2.35929]
[1780375178112,32.48,70909.25,4.04,-0.90426,0.00038,2.35129]
[1780375183148,32.48,70910.25,4.04,-0.90391,0.00038,2.35761]
[1780375185162,32.48,70915.61,4.04,-0.90188,0.00039,2.39435]
[1780375189189,32.47,70918.78,4.04,-0.90069,0.00039,2.41563]
[1780375194258,32.46,70919.4,4.04,-0.9005,0.00039,2.41895]
[1780375199259,32.45,70915.7,4.04,-0.90199,0.00039,2.39231]
[1780375204329,32.45,70920.3,4.04,-0.90025,0.00039,2.42341]
[1780375210336,32.44,70921.66,4.04,-0.89979,0.00039,2.43164]
[1780375215375,32.43,70919.81,4.04,-0.90057,0.00039,2.41783]
[1780375220411,32.42,70919.74,4.04,-0.90064,0.00039,2.41644]
[1780375225447,32.42,70920.26,4.04,-0.90049,0.00039,2.41919]
[1780375228467,32.41,70920.92,4.04,-0.90026,0.00039,2.42328]
[1780375230484,32.41,70920.86,4.04,-0.9003,0.00039,2.42252]
[1780375232495,32.41,70920.98,4.04,-0.90084,0.00039,2.40693]
[1780375238537,32.4,70921.06,4.04,-0.90086,0.00039,2.40661]
[1780375241558,32.4,70913.04,4.04,-0.90397,0.00038,2.35066]
[1780375242566,32.4,70909.83,4.04,-0.9052,0.00038,2.32852]
[1780375247600,32.39,70908.23,4.04,-0.90586,0.00038,2.31648]
[1780375252637,32.37,70908.88,4.04,-0.90576,0.00038,2.31832]
[1780375256664,32.35,70915.89,4.04,-0.90318,0.00038,2.36496]
[1780375258677,32.35,70922.51,4.04,-0.90063,0.00039,2.41081]
[1780375263712,32.35,70919.17,4.04,-0.90196,0.00039,2.38697]
[1780375268747,32.34,70918.0,4.04,-0.90244,0.00039,2.37837]
[1780375273782,32.34,70915.5,4.04,-0.90343,0.00038,2.36057]
[1780375279824,32.34,70916.42,4.04,-0.9031,0.00038,2.36652]
[1780375284860,32.33,70912.01,4.04,-0.90479,0.00038,2.3359]
[1780375289897,32.33,70914.45,4.04,-0.90387,0.00038,2.35254]
[1780375294933,32.32,70912.42,4.04,-0.9053,0.00038,2.32095]
[1780375299968,32.3,70913.15,4.04,-0.90514,0.00038,2.32371]
[1780375305032,32.29,70916.82,4.04,-0.90385,0.00038,2.3471]
[1780375310036,32.29,70916.23,4.04,-0.90408,0.00038,2.34294]
[1780375315072,32.27,70918.2,4.04,-0.90341,0.00039,2.35512]
[1780375320111,32.27,70919.01,4.04,-0.9031,0.00039,2.36065]
[1780375325173,32.27,70922.96,4.04,-0.90158,0.00039,2.38794]
[1780375330179,32.27,70913.11,4.04,-0.90538,0.00038,2.31936]
[1780375333199,32.27,70912.36,4.04,-0.90566,0.00038,2.3143]
[1780375338234,32.26,70912.17,4.04,-0.90582,0.00038,2.31138]
[1780375343270,32.24,70907.32,4.04,-0.90776,0.00037,2.27609]
[1780375344277,32.24,70901.87,4.04,-0.90979,0.00037,2.23858]
[1780375349311,32.21,70900.92,4.04,-0.91029,0.00037,2.22927]
[1780375351325,32.2,70901.88,4.04,-0.91057,0.00037,2.21853]
[1780375356360,32.18,70902.21,4.04,-0.91064,0.00037,2.2173]
[1780375361396,32.15,70902.29,4.04,-0.9108,0.00037,2.21443]
[1780375366430,32.12,70901.92,4.04,-0.91111,0.00036,2.20852]
[1780375369452,32.11,70895.03,4.04,-0.91371,0.00036,2.16]
[1780375370458,32.1,70893.13,4.04,-0.91442,0.00036,2.14665]
[1780375374487,32.08,70899.71,4.04,-0.91219,0.00036,2.18854]
[1780375379521,32.06,70901.2,4.04,-0.91182,0.00036,2.19535]
[1780375385597,32.02,70901.55,4.04,-0.91191,0.00036,2.19375]
[1780375390600,32.0,70894.53,4.04,-0.91461,0.00036,2.14302]
[1780375392612,31.99,70883.76,4.04,-0.91844,0.00034,2.07008]
[1780375393619,31.98,70881.39,4.04,-0.91928,0.00034,2.05393]
[1780375398655,31.96,70879.43,4.04,-0.92008,0.00034,2.03858]
[1780375403689,31.95,70878.06,4.04,-0.92066,0.00034,2.02734]
[1780375408725,31.93,70878.11,4.04,-0.92075,0.00034,2.02544]
[1780375411746,31.92,70880.1,4.04,-0.92068,0.00034,2.02169]
[1780375416780,31.9,70881.45,4.04,-0.92034,0.00034,2.02835]
[1780375420808,31.89,70886.89,4.04,-0.91857,0.00035,2.06241]
[1780375422822,31.88,70892.8,4.04,-0.91657,0.00035,2.10074]
[1780375427857,31.86,70893.01,4.04,-0.91663,0.00035,2.09948]
[1780375429871,31.85,70898.16,4.04,-0.91487,0.00036,2.13297]
[1780375432893,31.83,70903.69,4.04,-0.91297,0.00036,2.16864]
[1780375437929,31.81,70900.29,4.04,-0.91439,0.00036,2.14188]
[1780375442963,31.78,70894.21,4.04,-0.91671,0.00035,2.098]
[1780375447998,31.76,70895.85,4.04,-0.91629,0.00035,2.10615]
[1780375453032,31.74,70893.83,4.04,-0.91715,0.00035,2.08975]
[1780375458068,31.72,70894.19,4.04,-0.91717,0.00035,2.08936]
[1780375463102,31.69,70896.97,4.04,-0.91634,0.00035,2.10507]
[1780375468138,31.67,70896.74,4.04,-0.91658,0.00035,2.10058]
[1780375471159,31.65,70896.59,4.04,-0.91727,0.00035,2.08216]
[1780375476194,31.63,70895.32,4.04,-0.91787,0.00035,2.07086]
[1780375480222,31.61,70902.25,4.04,-0.91553,0.00036,2.11522]
[1780375485262,31.59,70903.64,4.04,-0.91519,0.00036,2.12161]
[1780375492306,31.56,70904.87,4.04,-0.91497,0.00036,2.12571]
[1780375498348,31.53,70901.26,4.04,-0.91646,0.00036,2.09766]
[1780375503383,31.51,70897.46,4.04,-0.91795,0.00035,2.06924]
[1780375505398,31.5,70891.3,4.04,-0.92016,0.00035,2.027]
[1780375506404,31.5,70888.81,4.04,-0.92104,0.00034,2.01001]
[1780375509426,31.49,70882.72,4.04,-0.92316,0.00034,1.9686]
[1780375514461,31.47,70885.0,4.04,-0.92249,0.00034,1.98181]
[1780375519496,31.46,70887.8,4.04,-0.92163,0.00034,1.99842]
[1780375524531,31.44,70885.32,4.04,-0.92257,0.00034,1.98021]
[1780375529566,31.43,70884.46,4.04,-0.92295,0.00034,1.97284]
[1780375531581,31.42,70884.75,4.04,-0.92342,0.00034,1.95869]
[1780375536616,31.41,70883.66,4.04,-0.92386,0.00033,1.95003]
[1780375541650,31.4,70882.54,4.04,-0.92431,0.00033,1.94122]
[1780375545678,31.39,70888.87,4.04,-0.92223,0.00034,1.98172]
[1780375546686,31.39,70889.46,4.04,-0.92205,0.00034,1.98528]
[1780375548699,31.38,70894.89,4.04,-0.92022,0.00035,2.02066]
[1780375553735,31.37,70896.82,4.04,-0.91965,0.00035,2.03156]
[1780375559778,31.35,70896.28,4.04,-0.91997,0.00035,2.02543]
[1780375564812,31.33,70891.6,4.04,-0.92169,0.00034,1.99231]
[1780375569847,31.32,70894.82,4.04,-0.92068,0.00035,2.01175]
[1780375573875,31.31,70889.81,4.04,-0.92249,0.00034,1.97682]
[1780375575888,31.3,70887.5,4.04,-0.92331,0.00034,1.96084]
[1780375580923,31.29,70889.76,4.04,-0.92263,0.00034,1.97401]
[1780375586968,31.27,70882.48,4.04,-0.92518,0.00033,1.92414]
[1780375589989,31.26,70876.5,4.04,-0.92719,0.00033,1.88446]
[1780375592002,31.26,70876.5,4.04,-0.92773,0.00032,1.86884]
[1780375594059,31.26,70868.5,4.04,-0.93031,0.00032,1.81725]
[1780375598044,31.26,70867.73,4.04,-0.93057,0.00031,1.81194]
[1780375603081,31.25,70869.43,4.04,-0.93006,0.00032,1.82223]
[1780375608116,31.25,70870.53,4.04,-0.92974,0.00032,1.8287]
[1780375611139,31.24,70863.21,4.04,-0.93204,0.00031,1.78207]
[1780375616175,31.24,70863.16,4.04,-0.93207,0.00031,1.78156]
[1780375621209,31.24,70860.78,4.04,-0.93281,0.00031,1.76654]
[1780375626245,31.24,70860.84,4.04,-0.93279,0.00031,1.76693]
[1780375631280,31.24,70861.98,4.04,-0.93244,0.00031,1.77398]
[1780375635308,31.24,70869.36,4.04,-0.93015,0.00032,1.82041]
[1780375640346,31.24,70875.88,4.04,-0.9281,0.00032,1.86151]
[1780375645378,31.23,70875.81,4.04,-0.92816,0.00032,1.86022]
[1780375649406,31.22,70868.92,4.04,-0.93039,0.00032,1.81551]
[1780375654483,31.22,70864.69,4.04,-0.93225,0.00031,1.77339]
[1780375660484,31.22,70859.52,4.04,-0.93384,0.0003,1.74086]
[1780375662498,31.22,70854.3,4.04,-0.93541,0.0003,1.70858]
[1780375667533,31.22,70854.6,4.04,-0.93531,0.0003,1.71067]
[1780375672571,31.22,70852.4,4.04,-0.93595,0.0003,1.69744]
[1780375678615,31.23,70856.98,4.04,-0.93457,0.0003,1.72602]
[1780375683647,31.23,70859.25,4.04,-0.93387,0.0003,1.74023]
[1780375685661,31.23,70871.17,4.04,-0.93017,0.00032,1.81525]
[1780375686667,31.23,70871.3,4.04,-0.93014,0.00032,1.81598]
[1780375691703,31.22,70876.14,4.04,-0.92862,0.00032,1.84628]
[1780375696739,31.22,70876.86,4.04,-0.92843,0.00032,1.85013]
[1780375701773,31.21,70871.05,4.04,-0.93032,0.00032,1.81221]
[1780375702781,31.21,70864.21,4.04,-0.93247,0.00031,1.76886]
[1780375703788,31.21,70862.25,4.04,-0.93308,0.00031,1.75652]
[1780375708822,31.21,70859.75,4.04,-0.93385,0.0003,1.74078]
[1780375711843,31.21,70859.05,4.04,-0.93456,0.0003,1.7216]
[1780375716878,31.21,70859.97,4.04,-0.93428,0.0003,1.7274]
[1780375719899,31.21,70849.93,4.04,-0.93727,0.00029,1.66581]
[1780375720906,31.21,70837.37,4.04,-0.94086,0.00028,1.59059]
[1780375721914,31.21,70834.18,4.04,-0.94173,0.00028,1.57201]
[1780375726948,31.22,70833.99,4.04,-0.94172,0.00028,1.57228]
[1780375729971,31.23,70828.31,4.04,-0.94323,0.00027,1.53997]
[1780375730976,31.23,70820.7,4.04,-0.94524,0.00026,1.49653]
[1780375731984,31.24,70817.21,4.04,-0.94614,0.00026,1.47711]
[1780375737019,31.25,70818.08,4.04,-0.94581,0.00026,1.48414]
[1780375742056,31.27,70818.7,4.04,-0.94556,0.00026,1.48977]
[1780375747094,31.29,70822.14,4.04,-0.94456,0.00027,1.51142]
[1780375752129,31.3,70827.68,4.04,-0.94298,0.00027,1.54529]
[1780375753133,31.3,70827.6,4.04,-0.94299,0.00027,1.54516]
[1780375758168,31.32,70828.08,4.04,-0.94278,0.00027,1.54961]
[1780375763203,31.33,70828.04,4.04,-0.94271,0.00027,1.55099]
[1780375768238,31.34,70824.67,4.04,-0.94355,0.00027,1.5331]
[1780375773274,31.36,70822.92,4.04,-0.94441,0.00027,1.51064]
[1780375775330,31.36,70817.2,4.04,-0.94588,0.00026,1.47886]
[1780375781333,31.38,70816.48,4.04,-0.94596,0.00026,1.47715]
[1780375783344,31.39,70808.91,4.04,-0.94786,0.00025,1.43568]
[1780375786366,31.4,70805.21,4.04,-0.94872,0.00025,1.41669]
[1780375791399,31.43,70802.56,4.04,-0.94924,0.00025,1.40514]
[1780375792406,31.43,70796.68,4.04,-0.95065,0.00024,1.37384]
[1780375797442,31.45,70796.99,4.04,-0.95045,0.00024,1.37836]
[1780375802476,31.48,70796.1,4.04,-0.95054,0.00024,1.37638]
[1780375808518,31.51,70793.17,4.04,-0.95108,0.00024,1.36417]
[1780375811539,31.52,70788.06,4.04,-0.95221,0.00023,1.33884]
[1780375816575,31.55,70787.93,4.04,-0.9521,0.00023,1.34122]
[1780375821612,31.57,70787.41,4.04,-0.95209,0.00023,1.3415]
[1780375826646,31.6,70788.08,4.04,-0.9518,0.00024,1.34798]
[1780375832689,31.63,70788.08,4.04,-0.95209,0.00023,1.33805]
[1780375835711,31.64,70795.24,4.04,-0.9503,0.00024,1.37783]
[1780375839738,31.66,70795.26,4.04,-0.95021,0.00024,1.38003]
[1780375844773,31.68,70795.02,4.04,-0.95015,0.00024,1.38132]
[1780375849808,31.7,70795.72,4.04,-0.94986,0.00024,1.38761]
[1780375854844,31.72,70795.49,4.04,-0.94981,0.00024,1.38886]
[1780375859879,31.75,70797.98,4.04,-0.94909,0.00025,1.40471]
[1780375864913,31.76,70797.16,4.04,-0.94918,0.00024,1.40258]
[1780375866944,31.77,70790.16,4.04,-0.95084,0.00024,1.36599]
[1780375867942,31.78,70784.41,4.04,-0.95217,0.00023,1.33617]
[1780375868949,31.78,70779.15,4.04,-0.95336,0.00023,1.30935]
[1780375869955,31.79,70775.39,4.04,-0.95419,0.00023,1.29061]
[1780375872977,31.8,70774.61,4.04,-0.95428,0.00022,1.28852]
[1780375878011,31.83,70776.53,4.04,-0.9537,0.00023,1.30156]
[1780375883052,31.86,70773.14,4.04,-0.95433,0.00022,1.28725]
[1780375888083,31.88,70776.59,4.04,-0.95342,0.00023,1.30796]
[1780375891104,31.9,70776.44,4.04,-0.95381,0.00023,1.2957]
[1780375894209,31.91,70770.36,4.04,-0.95509,0.00022,1.26658]
[1780375899161,31.94,70775.64,4.04,-0.95377,0.00023,1.29661]
[1780375903188,31.96,70770.04,4.04,-0.95492,0.00022,1.27053]
[1780375906210,31.98,70765.83,4.04,-0.95576,0.00022,1.25129]
[1780375909231,32.0,70758.64,4.04,-0.95722,0.00021,1.21765]
[1780375911245,32.01,70755.92,4.04,-0.95774,0.00021,1.2057]
[1780375916279,32.04,70757.06,4.04,-0.95735,0.00021,1.21464]
[1780375921316,32.07,70758.46,4.04,-0.95691,0.00021,1.22488]
[1780375927357,32.1,70761.45,4.04,-0.95609,0.00022,1.2437]
[1780375933399,32.14,70764.26,4.04,-0.95531,0.00022,1.26158]
[1780375938450,32.17,70764.58,4.04,-0.9551,0.00022,1.26635]
[1780375940464,32.18,70757.73,4.04,-0.95653,0.00021,1.23362]
[1780375941474,32.19,70754.34,4.04,-0.95719,0.00021,1.21834]
[1780375946507,32.22,70754.17,4.04,-0.95708,0.00021,1.22088]
[1780375951541,32.25,70749.51,4.04,-0.95833,0.00021,1.18886]
[1780375954645,32.27,70742.06,4.04,-0.95976,0.0002,1.15543]
[1780375961610,32.31,70742.85,4.04,-0.9594,0.0002,1.16376]
[1780375966646,32.34,70743.25,4.04,-0.95918,0.0002,1.16895]
[1780375971681,32.37,70745.25,4.04,-0.95863,0.00021,1.18175]
[1780375976727,32.4,70748.45,4.04,-0.95783,0.00021,1.20038]
[1780375982773,32.44,70746.09,4.04,-0.95814,0.00021,1.19303]
[1780375988811,32.47,70746.85,4.04,-0.95781,0.00021,1.20065]
[1780375993847,32.5,70756.58,4.04,-0.95561,0.00022,1.2513]
[1780375994855,32.51,70763.27,4.04,-0.95411,0.00022,1.28517]
[1780375995865,32.51,70771.74,4.04,-0.95218,0.00023,1.32865]
[1780375996870,32.52,70779.28,4.04,-0.9504,0.00024,1.36812]
[1780375997875,32.52,70783.25,4.04,-0.94944,0.00024,1.38937]
[1780376002913,32.54,70777.8,4.04,-0.95064,0.00024,1.36285]
[1780376007948,32.56,70782.41,4.04,-0.94945,0.00024,1.38912]
[1780376009962,32.56,70786.77,4.04,-0.94836,0.00024,1.41292]
[1780376011977,32.57,70786.2,4.04,-0.94893,0.00024,1.39676]
[1780376017011,32.59,70783.69,4.04,-0.94945,0.00024,1.38541]
[1780376020033,32.6,70778.14,4.04,-0.95071,0.00023,1.35756]
[1780376023056,32.61,70776.89,4.04,-0.95095,0.00023,1.35234]
[1780376028088,32.62,70774.18,4.04,-0.95148,0.00023,1.34049]
[1780376033123,32.64,70774.62,4.04,-0.95128,0.00023,1.34493]
[1780376038160,32.66,70775.28,4.04,-0.95103,0.00023,1.35046]
[1780376043196,32.68,70774.67,4.04,-0.95108,0.00023,1.34943]
[1780376048230,32.7,70770.85,4.04,-0.95187,0.00023,1.33197]
[1780376054273,32.72,70773.11,4.04,-0.95123,0.00023,1.34612]
[1780376059307,32.74,70775.29,4.04,-0.95063,0.00023,1.35936]
[1780376065423,32.76,70774.84,4.04,-0.95063,0.00023,1.35943]
[1780376071391,32.78,70775.21,4.04,-0.95089,0.00023,1.35003]
[1780376076426,32.8,70775.65,4.04,-0.95069,0.00023,1.3543]
[1780376081461,32.82,70774.05,4.04,-0.95097,0.00023,1.34811]
[1780376086496,32.84,70773.41,4.04,-0.95103,0.00023,1.34686]
[1780376091532,32.85,70771.32,4.04,-0.95142,0.00023,1.33818]
[1780376099587,32.88,70771.7,4.04,-0.95119,0.00023,1.34341]
[1780376101601,32.89,70765.04,4.04,-0.95267,0.00023,1.31042]
[1780376102609,32.89,70752.59,4.04,-0.9554,0.00022,1.24916]
[1780376103616,32.9,70748.49,4.04,-0.95625,0.00021,1.22981]
[1780376107653,32.92,70732.62,4.04,-0.95942,0.0002,1.15704]
[1780376108660,32.93,70728.5,4.04,-0.96021,0.0002,1.13869]
[1780376113699,32.96,70722.77,4.04,-0.96118,0.00019,1.11579]
[1780376118735,32.99,70709.92,4.04,-0.96346,0.00018,1.06186]
[1780376123769,32.99,70707.17,4.04,-0.96396,0.00018,1.04991]
[1780376129813,32.99,70707.7,4.04,-0.96386,0.00018,1.05221]
[1780376131828,32.99,70707.92,4.04,-0.96421,0.00018,1.0411]
[1780376133841,32.99,70715.35,4.04,-0.96285,0.00019,1.07349]
[1780376138876,32.99,70719.67,4.04,-0.96204,0.00019,1.09264]
[1780376141898,32.99,70726.45,4.04,-0.96074,0.00019,1.12315]
[1780376144918,32.99,70731.59,4.04,-0.95973,0.0002,1.14666]
[1780376149957,32.99,70728.25,4.04,-0.96039,0.0002,1.13135]
[1780376151970,32.99,70722.54,4.04,-0.96149,0.00019,1.10548]
[1780376153984,32.99,70715.54,4.04,-0.96282,0.00019,1.07433]
[1780376159021,32.99,70717.27,4.04,-0.96249,0.00019,1.08197]
[1780376164063,32.99,70724.86,4.04,-0.96105,0.00019,1.11594]
[1780376165067,32.99,70724.64,4.04,-0.96109,0.00019,1.11495]
[1780376168088,32.99,70729.77,4.04,-0.96009,0.0002,1.1383]
[1780376171110,32.99,70722.77,4.04,-0.96145,0.00019,1.10652]
[1780376173124,32.99,70717.14,4.04,-0.96252,0.00019,1.0814]
[1780376174132,32.99,70709.98,4.04,-0.96384,0.00018,1.05001]
[1780376175137,32.99,70708.19,4.04,-0.96416,0.00018,1.04227]
[1780376180174,32.99,70708.29,4.04,-0.96412,0.00018,1.04325]
[1780376185208,33.0,70709.58,4.04,-0.96386,0.00018,1.04955]
[1780376190248,33.01,70707.76,4.04,-0.96416,0.00018,1.04234]
[1780376195282,33.01,70705.96,4.04,-0.96483,0.00018,1.02343]
[1780376200317,33.02,70702.3,4.04,-0.96544,0.00018,1.00878]
[1780376205352,33.03,70702.75,4.04,-0.96532,0.00018,1.01167]
[1780376210387,33.04,70704.04,4.04,-0.96505,0.00018,1.01811]
[1780376215422,33.05,70703.54,4.04,-0.9651,0.00018,1.01694]
[1780376222477,33.07,70702.1,4.04,-0.9653,0.00018,1.01224]
[1780376227512,33.08,70700.79,4.04,-0.96549,0.00018,1.00773]
[1780376232547,33.09,70698.47,4.04,-0.96585,0.00017,0.99902]
[1780376235569,33.09,70696.52,4.04,-0.96618,0.00017,0.99088]
[1780376240603,33.09,70698.08,4.04,-0.96592,0.00017,0.99739]
[1780376245647,33.09,70711.71,4.04,-0.96349,0.00018,1.05553]
[1780376246654,33.09,70716.05,4.04,-0.96268,0.00019,1.07452]
[1780376248668,33.09,70723.43,4.04,-0.96129,0.00019,1.10735]
[1780376250682,33.09,70728.1,4.04,-0.96038,0.0002,1.12848]
[1780376251690,33.09,70729.05,4.04,-0.96061,0.0002,1.12018]
[1780376255718,33.09,70724.01,4.04,-0.96158,0.00019,1.09746]
[1780376257733,33.09,70717.15,4.04,-0.96288,0.00019,1.06706]
[1780376259748,33.09,70709.72,4.04,-0.96424,0.00018,1.03478]
[1780376260754,33.09,70706.22,4.04,-0.96487,0.00018,1.01981]
[1780376262769,33.09,70701.07,4.04,-0.96578,0.00017,0.99806]
[1780376267807,33.09,70701.42,4.04,-0.96571,0.00017,0.99953]
[1780376271833,33.09,70689.39,4.04,-0.96776,0.00017,0.94994]
[1780376272840,33.09,70690.19,4.04,-0.96763,0.00017,0.95318]
[1780376274853,33.09,70695.37,4.04,-0.96676,0.00017,0.97437]
[1780376279887,33.09,70700.67,4.04,-0.96584,0.00017,0.99639]
[1780376284923,33.09,70698.8,4.04,-0.96617,0.00017,0.98858]
[1780376289957,33.09,70698.3,4.04,-0.96626,0.00017,0.9865]
[1780376295999,33.09,70697.9,4.04,-0.96632,0.00017,0.98484]
[1780376299029,33.09,70671.32,4.04,-0.97065,0.00015,0.87875]
[1780376300035,33.09,70637.2,4.04,-0.97551,0.00013,0.75496]
[1780376304064,33.09,70643.54,4.04,-0.97466,0.00014,0.77693]
[1780376307086,33.09,70634.33,4.04,-0.97589,0.00013,0.74517]
[1780376311114,33.09,70635.98,4.04,-0.97598,0.00013,0.7407]
[1780376316156,33.09,70638.48,4.04,-0.97566,0.00013,0.7492]
[1780376317162,33.09,70646.71,4.04,-0.97455,0.00014,0.77771]
[1780376318169,33.09,70648.75,4.04,-0.97427,0.00014,0.7849]
[1780376322198,33.09,70658.32,4.04,-0.97292,0.00014,0.81927]
[1780376323204,33.09,70669.34,4.04,-0.9713,0.00015,0.86019]
[1780376324213,33.09,70675.64,4.04,-0.97033,0.00016,0.88424]
[1780376325219,33.09,70677.35,4.04,-0.97006,0.00016,0.89085]
[1780376331261,33.09,70681.36,4.04,-0.96943,0.00016,0.90649]
[1780376336295,33.09,70681.38,4.04,-0.96943,0.00016,0.90657]
[1780376341331,33.09,70677.73,4.04,-0.97,0.00016,0.89232]
[1780376346365,33.09,70680.24,4.04,-0.96961,0.00016,0.9021]
[1780376351400,33.09,70680.68,4.04,-0.96954,0.00016,0.90382]
[1780376356436,33.09,70687.2,4.04,-0.96849,0.00016,0.92961]
[1780376362477,33.09,70683.59,4.04,-0.96907,0.00016,0.91527]
[1780376367546,33.09,70682.57,4.04,-0.96924,0.00016,0.91125]
[1780376371541,33.09,70681.38,4.04,-0.96979,0.00016,0.89527]
[1780376376575,33.09,70680.96,4.04,-0.96985,0.00016,0.89363]
[1780376381611,33.09,70683.62,4.04,-0.96943,0.00016,0.90403]
[1780376386645,33.09,70685.28,4.04,-0.96916,0.00016,0.91056]
[1780376391680,33.09,70684.57,4.04,-0.96928,0.00016,0.90776]
[1780376396716,33.09,70683.81,4.04,-0.9694,0.00016,0.90477]
[1780376402762,33.09,70684.22,4.04,-0.96933,0.00016,0.90638]
[1780376407798,33.09,70682.03,4.04,-0.96968,0.00016,0.8978]
[1780376412833,33.09,70680.95,4.04,-0.96985,0.00016,0.89359]
[1780376414846,33.09,70675.37,4.04,-0.97072,0.00015,0.87207]
[1780376420888,33.09,70677.48,4.04,-0.9704,0.00016,0.88016]
[1780376425924,33.09,70679.03,4.04,-0.97016,0.00016,0.88614]
[1780376430958,33.09,70680.4,4.04,-0.96994,0.00016,0.89146]
[1780376436018,33.09,70678.68,4.04,-0.97057,0.00016,0.8736]
[1780376443831,33.09,70678.66,4.04,-0.97057,0.00016,0.87352]
[1780376450100,33.09,70682.78,4.04,-0.96992,0.00016,0.88943]
[1780376455137,33.09,70681.53,4.04,-0.97012,0.00016,0.88458]
[1780376460184,33.09,70679.92,4.04,-0.97037,0.00016,0.87836]
[1780376461179,33.09,70686.74,4.04,-0.96929,0.00016,0.90492]
[1780376462185,33.09,70691.82,4.04,-0.96847,0.00016,0.92506]
[1780376467220,33.09,70693.38,4.04,-0.96821,0.00017,0.93131]
[1780376470242,33.09,70699.73,4.04,-0.96714,0.00017,0.95706]
[1780376472255,33.09,70707.99,4.04,-0.96572,0.00018,0.99129]
[1780376477296,33.09,70712.69,4.04,-0.96488,0.00018,1.01115]
[1780376478356,33.09,70700.51,4.04,-0.96701,0.00017,0.96025]
[1780376479312,33.09,70700.51,4.04,-0.96701,0.00017,0.96025]
[1780376484345,33.09,70707.16,4.04,-0.96586,0.00018,0.98782]
[1780376488427,33.09,70699.68,4.04,-0.96715,0.00017,0.95685]
[1780376490388,33.09,70692.25,4.04,-0.9684,0.00016,0.92678]
[1780376491398,33.09,70693.55,4.04,-0.96855,0.00016,0.92042]
[1780376496433,33.09,70693.25,4.04,-0.9686,0.00016,0.91922]
[1780376501468,33.09,70694.55,4.04,-0.96839,0.00017,0.92442]
[1780376506502,33.09,70698.53,4.04,-0.96772,0.00017,0.94044]
[1780376509523,33.09,70705.63,4.04,-0.96651,0.00017,0.96952]
[1780376510530,33.09,70708.6,4.04,-0.966,0.00018,0.98187]
[1780376515565,33.09,70705.88,4.04,-0.96647,0.00017,0.97055]
[1780376520601,33.09,70704.99,4.04,-0.96663,0.00017,0.96687]
[1780376523621,33.09,70689.59,4.04,-0.9692,0.00016,0.90471]
[1780376524629,33.09,70686.32,4.04,-0.96972,0.00016,0.89189]
[1780376527649,33.09,70674.86,4.04,-0.9715,0.00015,0.84797]
[1780376528712,33.09,70671.38,4.04,-0.97203,0.00015,0.83495]
[1780376530671,33.09,70661.85,4.04,-0.97342,0.00014,0.80004]
[1780376531678,33.09,70659.89,4.04,-0.9737,0.00014,0.79299]
[1780376534700,33.09,70656.0,4.04,-0.97424,0.00014,0.77914]
[1780376539735,33.09,70655.87,4.04,-0.97426,0.00014,0.77868]
[1780376541749,33.09,70649.25,4.04,-0.97517,0.00014,0.75553]
[1780376542761,33.09,70649.2,4.04,-0.97518,0.00014,0.75536]
[1780376543767,33.09,70641.76,4.04,-0.97616,0.00013,0.72995]
[1780376544775,33.09,70635.65,4.04,-0.97695,0.00013,0.70957]
[1780376545782,33.09,70631.05,4.04,-0.97753,0.00012,0.69451]
[1780376546789,33.09,70626.02,4.04,-0.97815,0.00012,0.67832]
[1780376548864,33.09,70634.27,4.04,-0.97713,0.00013,0.70503]
[1780376550817,33.09,70634.7,4.04,-0.97707,0.00013,0.70644]
[1780376552830,33.09,70635.91,4.04,-0.97722,0.00013,0.7005]
[1780376557869,33.09,70635.03,4.04,-0.97734,0.00013,0.69762]
[1780376560887,33.09,70627.76,4.04,-0.97823,0.00012,0.67418]
[1780376562900,33.09,70614.82,4.04,-0.97976,0.00011,0.63393]
[1780376563908,33.09,70614.11,4.04,-0.97984,0.00011,0.63178]
[1780376568942,33.09,70614.9,4.04,-0.97975,0.00011,0.63417]
[1780376573981,33.09,70621.14,4.04,-0.97902,0.00012,0.65335]
[1780376575998,33.09,70622.63,4.04,-0.97885,0.00012,0.658]
[1780376579076,33.09,70611.51,4.04,-0.98013,0.00011,0.62393]
[1780376581032,33.09,70612.03,4.04,-0.98007,0.00011,0.6255]
[1780376586066,33.09,70616.0,4.04,-0.97962,0.00011,0.63752]
[1780376591102,33.09,70619.25,4.04,-0.97924,0.00012,0.6475]
[1780376596141,33.09,70615.99,4.04,-0.97962,0.00011,0.63749]
[1780376598151,33.09,70603.72,4.04,-0.98099,0.00011,0.60088]
[1780376599219,33.09,70592.87,4.04,-0.98213,0.0001,0.57005]
[1780376605203,33.09,70596.62,4.04,-0.98173,0.0001,0.58077]
[1780376610239,33.09,70594.49,4.04,-0.98195,0.0001,0.57475]
[1780376611247,33.09,70594.35,4.04,-0.98223,0.0001,0.5656]
[1780376616281,33.09,70595.44,4.04,-0.98212,0.0001,0.56865]
[1780376621316,33.09,70597.55,4.04,-0.9819,0.0001,0.57458]
[1780376626352,33.09,70594.41,4.04,-0.98222,0.0001,0.56577]
[1780376627358,33.09,70582.49,4.04,-0.98341,0.0001,0.53328]
[1780376628365,33.09,70576.35,4.04,-0.98399,9e-05,0.51711]
[1780376632394,33.09,70565.06,4.04,-0.98502,9e-05,0.48841]
[1780376634407,33.09,70559.76,4.04,-0.98548,9e-05,0.47547]
[1780376635414,33.09,70549.63,4.04,-0.98633,8e-05,0.45143]
[1780376640451,33.1,70549.69,4.04,-0.9863,8e-05,0.45225]
[1780376643470,33.11,70554.7,4.04,-0.98587,8e-05,0.46451]
[1780376644477,33.11,70556.51,4.04,-0.98571,8e-05,0.46895]
[1780376649512,33.12,70556.09,4.04,-0.98573,8e-05,0.46841]
[1780376652538,33.12,70556.74,4.04,-0.98567,9e-05,0.47021]
[1780376654553,33.12,70564.19,4.04,-0.98501,9e-05,0.48861]
[1780376656566,33.13,70567.72,4.04,-0.9847,9e-05,0.49752]
[1780376658579,33.13,70574.41,4.04,-0.98408,9e-05,0.51463]
[1780376663614,33.13,70566.16,4.04,-0.98483,9e-05,0.49368]
[1780376666636,33.13,70562.29,4.04,-0.98517,9e-05,0.48412]
[1780376669716,33.13,70539.47,4.04,-0.98706,8e-05,0.43044]
[1780376670663,33.13,70539.37,4.04,-0.98706,8e-05,0.43033]
[1780376671670,33.13,70536.38,4.04,-0.9875,8e-05,0.41662]
[1780376673685,33.14,70530.67,4.04,-0.98791,7e-05,0.40465]
[1780376675700,33.14,70527.03,4.04,-0.98817,7e-05,0.39703]
[1780376678720,33.15,70521.37,4.04,-0.98856,7e-05,0.38546]
[1780376681742,33.15,70509.24,4.04,-0.98938,7e-05,0.36127]
[1780376682748,33.15,70511.82,4.04,-0.98921,7e-05,0.36653]
[1780376683754,33.15,70504.75,4.04,-0.98967,6e-05,0.35282]
[1780376684762,33.16,70500.12,4.04,-0.98996,6e-05,0.34412]
[1780376686777,33.16,70496.56,4.04,-0.99017,6e-05,0.33774]
[1780376688790,33.17,70489.82,4.04,-0.99057,6e-05,0.32573]
[1780376689798,33.17,70484.39,4.04,-0.99088,6e-05,0.31626]
[1780376690805,33.17,70480.8,4.04,-0.99108,6e-05,0.31021]
[1780376693828,33.18,70487.15,4.04,-0.99069,6e-05,0.32192]
[1780376697870,33.2,70480.28,4.04,-0.99106,6e-05,0.31062]
[1780376699878,33.21,70486.81,4.04,-0.99068,6e-05,0.32247]
[1780376703908,33.22,70481.63,4.04,-0.99095,6e-05,0.31407]
[1780376708944,33.24,70481.19,4.04,-0.99095,6e-05,0.31425]
[1780376711965,33.25,70487.06,4.04,-0.99059,6e-05,0.32517]
[1780376715992,33.26,70470.48,4.04,-0.9915,5e-05,0.2972]
[1780376716999,33.26,70470.76,4.04,-0.99148,5e-05,0.29786]
[1780376719013,33.27,70479.23,4.04,-0.991,6e-05,0.31265]
[1780376720020,33.27,70482.2,4.04,-0.99082,6e-05,0.31803]
[1780376724048,33.29,70484.19,4.04,-0.99068,6e-05,0.32224]
[1780376727073,33.3,70476.07,4.04,-0.99113,6e-05,0.30863]
[1780376729085,33.34,70473.9,4.04,-0.99118,6e-05,0.30711]
[1780376731099,33.35,70476.05,4.04,-0.99121,6e-05,0.30534]
[1780376736135,33.36,70480.76,4.04,-0.99092,6e-05,0.31427]
[1780376741169,33.38,70481.2,4.04,-0.99086,6e-05,0.316]
[1780376746211,33.4,70487.61,4.04,-0.99045,6e-05,0.32837]
[1780376747216,33.4,70492.24,4.04,-0.99016,6e-05,0.33702]
[1780376749231,33.41,70494.79,4.04,-0.98999,6e-05,0.34201]
[1780376753258,33.42,70497.2,4.04,-0.98982,6e-05,0.34708]
[1780376758293,33.43,70494.36,4.04,-0.98998,6e-05,0.34238]
[1780376763328,33.44,70495.91,4.04,-0.98987,6e-05,0.34584]
[1780376768364,33.45,70494.21,4.04,-0.98995,6e-05,0.34322]
[1780376769371,33.45,70482.25,4.04,-0.99067,6e-05,0.32162]
[1780376770448,33.46,70480.04,4.04,-0.99079,6e-05,0.3181]
[1780376776420,33.49,70475.8,4.04,-0.99097,6e-05,0.31252]
[1780376781456,33.51,70474.6,4.04,-0.99101,6e-05,0.31126]
[1780376786490,33.53,70474.82,4.04,-0.99097,6e-05,0.31263]
[1780376791525,33.55,70476.12,4.04,-0.99103,6e-05,0.30992]
[1780376796560,33.57,70479.53,4.04,-0.9908,6e-05,0.31681]
[1780376800589,33.58,70485.4,4.04,-0.99043,6e-05,0.32793]
[1780376802632,33.59,70491.08,4.04,-0.99008,6e-05,0.33854]
[1780376805638,33.59,70511.67,4.04,-0.98872,7e-05,0.37873]
[1780376808660,33.6,70520.03,4.04,-0.98811,7e-05,0.39642]
[1780376810742,33.61,70534.76,4.04,-0.98699,8e-05,0.42868]
[1780376811681,33.61,70534.76,4.04,-0.98698,8e-05,0.42888]
[1780376813695,33.62,70535.58,4.04,-0.98691,8e-05,0.43106]
[1780376818730,33.63,70532.2,4.04,-0.98714,8e-05,0.42439]
[1780376820744,33.64,70527.78,4.04,-0.98746,8e-05,0.41513]
[1780376825779,33.66,70512.55,4.04,-0.98853,7e-05,0.38419]
[1780376826787,33.66,70512.8,4.04,-0.9885,7e-05,0.38495]
[1780376831821,33.68,70514.06,4.04,-0.98838,7e-05,0.38868]
[1780376835850,33.69,70496.87,4.04,-0.98952,6e-05,0.35518]
[1780376836856,33.69,70494.37,4.04,-0.98967,6e-05,0.35053]
[1780376841891,33.7,70489.38,4.04,-0.98997,6e-05,0.34177]
[1780376846926,33.7,70492.59,4.04,-0.98977,6e-05,0.34777]
[1780376849948,33.71,70506.87,4.04,-0.98882,7e-05,0.37575]
[1780376850954,33.71,70509.99,4.04,-0.9886,7e-05,0.38219]
[1780376851962,33.71,70509.55,4.04,-0.98882,7e-05,0.37464]
[1780376856997,33.73,70509.83,4.04,-0.98877,7e-05,0.37603]
[1780376862032,33.74,70510.44,4.04,-0.9887,7e-05,0.37805]
[1780376865066,33.75,70518.81,4.04,-0.9881,7e-05,0.3956]
[1780376867068,33.76,70520.94,4.04,-0.98793,7e-05,0.40058]
[1780376872101,33.77,70519.07,4.04,-0.98803,7e-05,0.39752]
[1780376877137,33.78,70521.38,4.04,-0.98785,7e-05,0.40289]
[1780376882171,33.79,70520.09,4.04,-0.98792,7e-05,0.40066]
[1780376886200,33.79,70527.8,4.04,-0.98734,8e-05,0.41749]
[1780376888213,33.8,70529.55,4.04,-0.9872,8e-05,0.4214]
[1780376893250,33.8,70527.86,4.04,-0.98732,8e-05,0.41791]
[1780376897277,33.8,70519.59,4.04,-0.98793,7e-05,0.40043]
[1780376898284,33.81,70512.83,4.04,-0.98841,7e-05,0.38664]
[1780376899290,33.81,70513.62,4.04,-0.98834,7e-05,0.38849]
[1780376904327,33.82,70513.68,4.04,-0.98832,7e-05,0.38915]
[1780376909362,33.82,70514.3,4.04,-0.98826,7e-05,0.39081]
[1780376911442,33.83,70514.92,4.04,-0.98842,7e-05,0.38526]
[1780376914396,33.83,70523.35,4.04,-0.9878,7e-05,0.40315]
[1780376916410,33.84,70524.81,4.04,-0.98767,7e-05,0.40664]
[1780376921445,33.85,70522.14,4.04,-0.98785,7e-05,0.40165]
[1780376926480,33.86,70521.75,4.04,-0.98786,7e-05,0.40134]
[1780376931517,33.87,70517.84,4.04,-0.98813,7e-05,0.39356]
[1780376936552,33.87,70519.29,4.04,-0.98802,7e-05,0.39658]
[1780376939573,33.87,70527.25,4.04,-0.98743,8e-05,0.41377]
[1780376941654,33.87,70529.91,4.04,-0.98722,8e-05,0.41971]
[1780376947634,33.88,70533.21,4.04,-0.98696,8e-05,0.42714]
[1780376949647,33.88,70540.38,4.04,-0.98638,8e-05,0.44328]
[1780376951729,33.88,70549.92,4.04,-0.98559,8e-05,0.46543]
[1780376953676,33.88,70561.44,4.04,-0.98459,9e-05,0.49333]
[1780376958711,33.88,70557.7,4.04,-0.98492,9e-05,0.48413]
[1780376963745,33.88,70559.83,4.04,-0.98473,9e-05,0.48935]
[1780376969787,33.88,70561.87,4.04,-0.98455,9e-05,0.49439]
[1780376971801,33.88,70556.38,4.04,-0.98528,9e-05,0.47289]
[1780376976836,33.88,70553.28,4.04,-0.98554,9e-05,0.46549]
[1780376979857,33.88,70562.11,4.04,-0.98477,9e-05,0.48682]
[1780376981871,33.88,70565.05,4.04,-0.98451,9e-05,0.49408]
[1780376986914,33.88,70559.34,4.04,-0.98502,9e-05,0.48005]
[1780376989933,33.88,70568.17,4.04,-0.98422,9e-05,0.50189]
[1780376991947,33.88,70567.77,4.04,-0.98426,9e-05,0.50088]
[1780376996982,33.88,70555.26,4.04,-0.98537,9e-05,0.47021]
[1780376997989,33.88,70556.33,4.04,-0.98528,9e-05,0.47277]
[1780377002020,33.88,70550.96,4.04,-0.98574,8e-05,0.46002]
[1780377004035,33.88,70546.94,4.04,-0.98608,8e-05,0.45064]
[1780377008064,33.88,70555.22,4.04,-0.98538,9e-05,0.47011]
[1780377013099,33.88,70548.68,4.04,-0.98593,8e-05,0.45468]
[1780377014107,33.88,70543.34,4.04,-0.98637,8e-05,0.44238]
[1780377015113,33.88,70541.85,4.04,-0.98649,8e-05,0.439]
[1780377019142,33.88,70547.63,4.04,-0.98602,8e-05,0.45224]
[1780377021155,33.88,70551.31,4.04,-0.98571,8e-05,0.46084]
[1780377025185,33.88,70557.01,4.04,-0.98522,9e-05,0.47441]
[1780377030220,33.88,70558.81,4.04,-0.98507,9e-05,0.47876]
[1780377031225,33.88,70558.86,4.04,-0.9853,9e-05,0.47084]
[1780377036260,33.88,70558.51,4.04,-0.98533,9e-05,0.47]
[1780377040289,33.88,70564.85,4.04,-0.98477,9e-05,0.48538]
[1780377045324,33.88,70564.91,4.04,-0.98477,9e-05,0.48553]
[1780377050358,33.88,70570.24,4.04,-0.98429,9e-05,0.49877]
[1780377053379,33.88,70575.44,4.04,-0.9838,9e-05,0.51196]
[1780377055393,33.88,70578.41,4.04,-0.98352,0.0001,0.51961]
[1780377060431,33.88,70580.38,4.04,-0.98333,0.0001,0.52474]
[1780377061440,33.88,70588.14,4.04,-0.98256,0.0001,0.54531]
[1780377062444,33.88,70591.36,4.04,-0.98224,0.0001,0.55403]
[1780377063454,33.88,70597.75,4.04,-0.98158,0.00011,0.57164]
[1780377064458,33.88,70603.01,4.04,-0.98101,0.00011,0.58647]
[1780377065466,33.88,70607.49,4.04,-0.98053,0.00011,0.59932]
[1780377067479,33.88,70608.49,4.04,-0.98041,0.00011,0.60222]
[1780377072514,33.88,70612.85,4.04,-0.97993,0.00011,0.61499]
[1780377074529,33.88,70619.43,4.04,-0.97917,0.00012,0.63468]
[1780377078557,33.89,70625.89,4.04,-0.97837,0.00012,0.65517]
[1780377083592,33.9,70621.31,4.04,-0.97889,0.00012,0.64174]
[1780377084603,33.9,70615.65,4.04,-0.97955,0.00011,0.62483]
[1780377085605,33.9,70602.98,4.04,-0.98096,0.00011,0.58794]
[1780377086612,33.9,70598.03,4.04,-0.98149,0.00011,0.57397]
[1780377088626,33.9,70597.75,4.04,-0.98151,0.00011,0.57329]
[1780377091647,33.9,70600.96,4.04,-0.98145,0.00011,0.5733]
[1780377093663,33.9,70604.57,4.04,-0.98106,0.00011,0.58353]
[1780377098697,33.9,70609.28,4.04,-0.98054,0.00011,0.59706]
[1780377102727,33.9,70616.92,4.04,-0.97968,0.00011,0.61945]
[1780377107761,33.9,70616.0,4.04,-0.97979,0.00011,0.61672]
[1780377112796,33.9,70618.98,4.04,-0.97945,0.00012,0.6256]
[1780377114809,33.9,70615.01,4.04,-0.9799,0.00011,0.6138]
[1780377119845,33.9,70614.85,4.04,-0.97992,0.00011,0.61332]
[1780377124962,33.9,70613.79,4.04,-0.98004,0.00011,0.6102]
[1780377128909,33.9,70622.38,4.04,-0.97905,0.00012,0.63584]
[1780377132935,33.9,70628.01,4.04,-0.97838,0.00012,0.65314]
[1780377140991,33.9,70628.04,4.04,-0.97837,0.00012,0.65326]
[1780377146026,33.9,70626.44,4.04,-0.97856,0.00012,0.64835]
[1780377151062,33.91,70628.76,4.04,-0.97859,0.00012,0.64565]
[1780377156096,33.91,70630.98,4.04,-0.97833,0.00012,0.65251]
[1780377161132,33.91,70626.88,4.04,-0.97882,0.00012,0.6399]
[1780377165246,33.91,70633.24,4.04,-0.97805,0.00012,0.65954]
[1780377167174,33.91,70639.89,4.04,-0.97722,0.00013,0.68055]
[1780377168180,33.91,70639.07,4.04,-0.97733,0.00013,0.67793]
[1780377170194,33.91,70646.29,4.04,-0.9764,0.00013,0.70124]
[1780377171202,33.91,70650.44,4.04,-0.97585,0.00013,0.7149]
[1780377174224,33.91,70653.6,4.04,-0.97543,0.00013,0.72544]
[1780377179259,33.91,70650.02,4.04,-0.97591,0.00013,0.71351]
[1780377182280,33.91,70637.88,4.04,-0.97747,0.00013,0.67414]
[1780377183287,33.91,70635.27,4.04,-0.9778,0.00012,0.6659]
[1780377188321,33.91,70631.88,4.04,-0.97822,0.00012,0.6553]
[1780377192350,33.91,70637.39,4.04,-0.97754,0.00013,0.67259]
[1780377194363,33.91,70640.6,4.04,-0.97713,0.00013,0.68282]
[1780377199399,33.91,70640.29,4.04,-0.97717,0.00013,0.68183]
[1780377204434,33.91,70642.37,4.04,-0.97691,0.00013,0.68851]
[1780377205526,33.91,70637.06,4.04,-0.97758,0.00012,0.67154]
[1780377207468,33.91,70636.59,4.04,-0.97764,0.00012,0.67006]
[1780377209481,33.91,70628.48,4.04,-0.97863,0.00012,0.6448]
[1780377210488,33.91,70625.06,4.04,-0.97904,0.00012,0.63436]
[1780377211495,33.91,70624.26,4.04,-0.97944,0.00012,0.6222]
[1780377215523,33.91,70631.94,4.04,-0.97852,0.00012,0.64554]
[1780377216532,33.91,70636.41,4.04,-0.97798,0.00012,0.65942]
[1780377219552,33.91,70636.99,4.04,-0.97791,0.00012,0.66124]
[1780377224587,33.91,70642.32,4.04,-0.97724,0.00013,0.67811]
[1780377228614,33.91,70645.06,4.04,-0.97689,0.00013,0.68691]
[1780377233650,33.91,70648.78,4.04,-0.97641,0.00013,0.69899]
[1780377238684,33.91,70647.93,4.04,-0.97652,0.00013,0.69621]
[1780377240698,33.91,70653.13,4.04,-0.97583,0.00013,0.71331]
[1780377243720,33.91,70666.89,4.04,-0.97394,0.00014,0.76006]
[1780377244731,33.91,70679.18,4.04,-0.97214,0.00015,0.80368]
[1780377245734,33.91,70685.67,4.04,-0.97115,0.00015,0.82744]
[1780377246742,33.91,70689.26,4.04,-0.97059,0.00016,0.84079]
[1780377247748,33.91,70695.42,4.04,-0.96961,0.00016,0.86407]
[1780377248755,33.91,70699.43,4.04,-0.96896,0.00016,0.87947]
[1780377250769,33.91,70707.46,4.04,-0.96761,0.00017,0.91089]
[1780377251776,33.91,70707.38,4.04,-0.96763,0.00017,0.91057]
[1780377256812,33.91,70705.49,4.04,-0.96795,0.00017,0.90311]
[1780377260840,33.91,70699.93,4.04,-0.96887,0.00016,0.8814]
[1780377261847,33.91,70705.17,4.04,-0.968,0.00017,0.90185]
[1780377263860,33.91,70707.26,4.04,-0.96765,0.00017,0.9101]
[1780377268897,33.91,70695.37,4.04,-0.96962,0.00016,0.86388]
[1780377269904,33.91,70696.65,4.04,-0.96941,0.00016,0.86877]
[1780377273932,33.91,70688.24,4.04,-0.97113,0.00016,0.82543]
[1780377276038,33.91,70685.4,4.04,-0.97157,0.00015,0.81497]
[1780377278966,33.91,70690.79,4.04,-0.97073,0.00016,0.8349]
[1780377282995,33.91,70696.23,4.04,-0.96987,0.00016,0.85538]
[1780377288031,33.91,70689.7,4.04,-0.9709,0.00016,0.83084]
[1780377293076,33.91,70692.11,4.04,-0.97053,0.00016,0.83984]
[1780377299113,33.91,70688.34,4.04,-0.97112,0.00016,0.8258]
[1780377304148,33.91,70687.69,4.04,-0.97122,0.00015,0.8234]
[1780377307167,33.91,70674.65,4.04,-0.97317,0.00015,0.77634]
[1780377312204,33.91,70674.0,4.04,-0.97326,0.00015,0.77431]
[1780377316332,33.91,70668.71,4.04,-0.97402,0.00014,0.75578]
[1780377318247,33.91,70660.14,4.04,-0.97521,0.00014,0.72647]
[1780377319253,33.91,70654.14,4.04,-0.97602,0.00013,0.70646]
[1780377320260,33.91,70656.1,4.04,-0.97576,0.00013,0.71295]
[1780377322274,33.91,70661.47,4.04,-0.97503,0.00014,0.73097]
[1780377327309,33.91,70665.88,4.04,-0.97442,0.00014,0.74608]
[1780377329323,33.91,70670.14,4.04,-0.97381,0.00014,0.76086]
[1780377334358,33.91,70671.2,4.04,-0.97402,0.00014,0.75354]
[1780377339393,33.91,70671.04,4.04,-0.97404,0.00014,0.75299]
[1780377344428,33.91,70666.47,4.04,-0.97468,0.00014,0.7373]
[1780377349463,33.91,70670.8,4.04,-0.97407,0.00014,0.75234]
[1780377351478,33.92,70678.03,4.04,-0.97301,0.00015,0.77788]
[1780377352484,33.92,70681.19,4.04,-0.97254,0.00015,0.78927]
[1780377357519,33.92,70678.66,4.04,-0.9729,0.00015,0.78062]
[1780377360543,33.92,70673.18,4.04,-0.97369,0.00014,0.76153]
[1780377362555,33.93,70662.5,4.04,-0.97518,0.00014,0.72499]
[1780377363562,33.93,70659.15,4.04,-0.97564,0.00014,0.71382]
[1780377367590,33.93,70646.94,4.04,-0.97723,0.00013,0.67435]
[1780377368596,33.93,70639.27,4.04,-0.97819,0.00012,0.65025]
[1780377369604,33.93,70637.42,4.04,-0.97841,0.00012,0.64451]
[1780377374639,33.93,70636.92,4.04,-0.97847,0.00012,0.64297]
[1780377376757,33.93,70631.58,4.04,-0.97911,0.00012,0.62669]
[1780377380681,33.93,70624.56,4.04,-0.97993,0.00011,0.60587]
[1780377384708,33.94,70631.81,4.04,-0.97907,0.00012,0.6278]
[1780377389744,33.94,70633.77,4.04,-0.97883,0.00012,0.63386]
[1780377391757,33.94,70640.41,4.04,-0.97834,0.00012,0.64427]
[1780377393777,33.94,70632.68,4.04,-0.97928,0.00012,0.6207]
[1780377395788,33.94,70622.47,4.04,-0.98045,0.00011,0.59067]
[1780377396792,33.94,70619.83,4.04,-0.98074,0.00011,0.58319]
[1780377401827,33.95,70620.97,4.04,-0.9806,0.00011,0.58669]
[1780377406863,33.95,70622.17,4.04,-0.98047,0.00011,0.59019]
[1780377411925,33.95,70620.4,4.04,-0.98066,0.00011,0.58513]
[1780377415949,33.95,70614.51,4.04,-0.98131,0.00011,0.56847]
[1780377420992,33.95,70612.29,4.04,-0.98154,0.00011,0.56249]
[1780377426030,33.95,70600.83,4.04,-0.98272,0.0001,0.5315]
[1780377427038,33.95,70606.02,4.04,-0.98219,0.0001,0.54549]
[1780377432073,33.95,70605.53,4.04,-0.98224,0.0001,0.54415]
[1780377435093,33.95,70601.37,4.04,-0.98267,0.0001,0.53294]
[1780377437190,33.95,70594.42,4.04,-0.98336,0.0001,0.51463]
[1780377439122,33.96,70595.86,4.04,-0.98321,0.0001,0.5185]
[1780377444157,33.96,70600.29,4.04,-0.98276,0.0001,0.53038]
[1780377446172,33.96,70607.02,4.04,-0.98207,0.0001,0.54858]
[1780377451207,33.96,70605.63,4.04,-0.9825,0.0001,0.53574]
[1780377456241,33.96,70608.47,4.04,-0.9822,0.0001,0.54343]
[1780377461277,33.96,70610.34,4.04,-0.98201,0.00011,0.54855]
[1780377466312,33.96,70606.5,4.04,-0.9824,0.0001,0.5382]
[1780377467400,33.96,70613.06,4.04,-0.98172,0.00011,0.55614]
[1780377471349,33.96,70618.5,4.04,-0.98113,0.00011,0.57136]
[1780377476392,33.96,70619.42,4.04,-0.98103,0.00011,0.57397]
[1780377481420,33.96,70619.35,4.04,-0.98104,0.00011,0.57378]
[1780377486457,33.96,70626.94,4.04,-0.98018,0.00011,0.59566]
[1780377491494,33.96,70621.75,4.04,-0.98077,0.00011,0.58066]
[1780377494514,33.96,70616.87,4.04,-0.98131,0.00011,0.56682]
[1780377497614,33.96,70623.07,4.04,-0.98062,0.00011,0.58445]
[1780377503578,33.96,70634.76,4.04,-0.97927,0.00012,0.61883]
[1780377504585,33.96,70638.0,4.04,-0.97889,0.00012,0.62862]
[1780377509620,33.96,70637.84,4.04,-0.97891,0.00012,0.62813]
[1780377510628,33.96,70624.67,4.04,-0.98044,0.00011,0.58907]
[1780377511634,33.96,70622.44,4.04,-0.98099,0.00011,0.57315]
[1780377516671,33.96,70622.98,4.04,-0.98093,0.00011,0.57471]
[1780377520698,33.96,70628.69,4.04,-0.98029,0.00011,0.59115]
[1780377521707,33.96,70636.05,4.04,-0.97944,0.00012,0.61285]
[1780377522712,33.96,70637.56,4.04,-0.97926,0.00012,0.61738]
[1780377526741,33.96,70643.34,4.04,-0.97856,0.00012,0.63494]
[1780377527748,33.96,70644.34,4.04,-0.97844,0.00012,0.63802]
[1780377532782,33.96,70649.69,4.04,-0.97777,0.00013,0.65467]
[1780377537899,33.96,70649.91,4.04,-0.97774,0.00013,0.65536]
[1780377542864,33.96,70633.37,4.04,-0.97975,0.00012,0.60488]
[1780377543871,33.96,70631.57,4.04,-0.97996,0.00012,0.59957]
[1780377547899,33.96,70624.73,4.04,-0.98074,0.00011,0.57971]
[1780377549913,33.96,70621.33,4.04,-0.98111,0.00011,0.57009]
[1780377554948,33.97,70620.37,4.04,-0.98121,0.00011,0.56761]
[1780377559982,33.97,70618.46,4.04,-0.9814,0.00011,0.56255]
[1780377567032,33.98,70618.35,4.04,-0.9814,0.00011,0.56273]
[1780377572068,33.98,70613.32,4.04,-0.98221,0.0001,0.54005]
[1780377576097,33.99,70622.15,4.04,-0.98125,0.00011,0.56483]
[1780377577105,33.99,70629.04,4.04,-0.98048,0.00011,0.58454]
[1780377578109,33.99,70629.7,4.04,-0.9804,0.00011,0.58645]
[1780377583145,33.99,70623.8,4.04,-0.98106,0.00011,0.56956]
[1780377588265,33.99,70621.79,4.04,-0.98128,0.00011,0.56405]
[1780377594221,33.99,70618.84,4.04,-0.98159,0.00011,0.55601]
[1780377597244,34.0,70612.16,4.04,-0.98229,0.0001,0.53784]
[1780377599258,34.0,70610.27,4.04,-0.98248,0.0001,0.53295]
[1780377604293,34.01,70611.47,4.04,-0.98233,0.0001,0.53676]
[1780377606308,34.01,70616.8,4.04,-0.98177,0.00011,0.55133]
[1780377611340,34.01,70621.38,4.04,-0.98126,0.00011,0.56438]
[1780377616376,34.02,70618.54,4.04,-0.98156,0.00011,0.55665]
[1780377618389,34.02,70608.69,4.04,-0.9826,0.0001,0.52985]
[1780377619396,34.02,70608.64,4.04,-0.9826,0.0001,0.52972]
[1780377624431,34.02,70605.0,4.04,-0.98297,0.0001,0.52006]
[1780377628466,34.02,70599.67,4.04,-0.9835,0.0001,0.5062]
[1780377630480,34.02,70605.61,4.04,-0.98291,0.0001,0.5218]
[1780377631481,34.02,70610.54,4.04,-0.98269,0.0001,0.52588]
[1780377632489,34.02,70615.62,4.04,-0.98216,0.00011,0.53956]
[1780377633584,34.02,70617.68,4.04,-0.98194,0.00011,0.54519]
[1780377639537,34.02,70616.0,4.04,-0.98212,0.00011,0.54059]
[1780377644573,34.02,70615.04,4.04,-0.98222,0.0001,0.53798]
[1780377650615,34.02,70617.67,4.04,-0.98194,0.00011,0.54516]
[1780377655653,34.02,70618.88,4.04,-0.98182,0.00011,0.54848]
[1780377659678,34.02,70624.62,4.04,-0.98119,0.00011,0.56447]
[1780377661694,34.02,70625.8,4.04,-0.98106,0.00011,0.56781]
[1780377662701,34.02,70632.51,4.04,-0.98031,0.00011,0.58703]
[1780377663708,34.02,70639.08,4.04,-0.97954,0.00012,0.60634]
[1780377664716,34.02,70638.84,4.04,-0.97957,0.00012,0.60562]
[1780377665723,34.02,70630.01,4.04,-0.98059,0.00011,0.57981]
[1780377666730,34.02,70625.21,4.04,-0.98113,0.00011,0.56614]
[1780377668743,34.02,70621.24,4.04,-0.98156,0.00011,0.55512]
[1780377673781,34.02,70616.8,4.04,-0.98202,0.00011,0.54325]
[1780377679822,34.03,70616.67,4.04,-0.98201,0.00011,0.54348]
[1780377681836,34.04,70627.4,4.04,-0.98083,0.00011,0.57364]
[1780377682843,34.04,70636.88,4.04,-0.97975,0.00012,0.60116]
[1780377683850,34.04,70636.44,4.04,-0.9798,0.00012,0.59986]
[1780377688885,34.04,70635.84,4.04,-0.97987,0.00012,0.59809]
[1780377691907,34.04,70642.16,4.04,-0.97945,0.00012,0.60692]
[1780377694005,34.04,70642.56,4.04,-0.9794,0.00012,0.60812]
[1780377699962,34.04,70642.18,4.04,-0.97944,0.00012,0.60698]
[1780377706004,34.04,70641.83,4.04,-0.97949,0.00012,0.60594]
[1780377711043,34.04,70640.98,4.04,-0.97959,0.00012,0.60341]
[1780377716078,34.04,70642.84,4.04,-0.97936,0.00012,0.60895]
[1780377719100,34.04,70636.78,4.04,-0.98008,0.00012,0.59104]
[1780377724134,34.04,70633.77,4.04,-0.98042,0.00011,0.58229]
[1780377729169,34.04,70634.72,4.04,-0.98031,0.00011,0.58504]
[1780377734205,34.04,70634.46,4.04,-0.98034,0.00011,0.58429]
[1780377739240,34.04,70634.98,4.04,-0.98028,0.00011,0.5858]
[1780377743267,34.04,70624.62,4.04,-0.98144,0.00011,0.55631]
[1780377744274,34.04,70622.1,4.04,-0.98172,0.00011,0.54931]
[1780377749310,34.04,70621.15,4.04,-0.98182,0.00011,0.54669]
[1780377752331,34.04,70621.82,4.04,-0.98204,0.00011,0.53922]
[1780377757368,34.04,70618.24,4.04,-0.98242,0.0001,0.52951]
[1780377761394,34.04,70611.75,4.04,-0.98309,0.0001,0.51226]
[1780377762401,34.04,70602.83,4.04,-0.98397,0.0001,0.48926]
[1780377763407,34.04,70599.9,4.04,-0.98425,0.0001,0.48188]
[1780377765423,34.04,70597.99,4.04,-0.98443,9e-05,0.47712]
[1780377768442,34.04,70607.95,4.04,-0.98347,0.0001,0.50236]
[1780377769449,34.04,70610.59,4.04,-0.9832,0.0001,0.50922]
[1780377773477,34.04,70618.97,4.04,-0.98234,0.0001,0.53148]
[1780377774487,34.04,70619.19,4.04,-0.98232,0.0001,0.53207]
[1780377779519,34.04,70617.89,4.04,-0.98246,0.0001,0.52857]
[1780377784554,34.04,70624.27,4.04,-0.98178,0.00011,0.54594]
[1780377787575,34.04,70626.18,4.04,-0.98157,0.00011,0.55122]
[1780377792611,34.04,70619.24,4.04,-0.98232,0.0001,0.53221]
[1780377794636,34.04,70617.5,4.04,-0.9825,0.0001,0.52752]
[1780377799662,34.04,70625.05,4.04,-0.9817,0.00011,0.54809]
[1780377804697,34.04,70621.0,4.04,-0.98213,0.00011,0.53698]
[1780377807721,34.04,70615.88,4.04,-0.98267,0.0001,0.52318]
[1780377811751,34.04,70615.75,4.04,-0.98297,0.0001,0.51375]
[1780377816786,34.04,70615.32,4.04,-0.98301,0.0001,0.51261]
[1780377822827,34.04,70614.15,4.04,-0.98313,0.0001,0.50954]
[1780377827862,34.04,70610.75,4.04,-0.98347,0.0001,0.50069]
[1780377832897,34.04,70608.03,4.04,-0.98374,0.0001,0.4937]
[1780377839946,34.04,70608.38,4.04,-0.9837,0.0001,0.4946]
[1780377844983,34.04,70609.8,4.04,-0.98356,0.0001,0.49824]
[1780377850017,34.04,70614.89,4.04,-0.98305,0.0001,0.51148]
[1780377855051,34.04,70616.57,4.04,-0.98288,0.0001,0.51591]
[1780377860093,34.04,70618.04,4.04,-0.98273,0.0001,0.51981]
[1780377865125,34.04,70615.7,4.04,-0.98297,0.0001,0.51362]
[1780377869153,34.04,70609.45,4.04,-0.9836,0.0001,0.49734]
[1780377871167,34.04,70608.15,4.04,-0.98401,0.0001,0.4852]
[1780377876204,34.04,70610.49,4.04,-0.98378,0.0001,0.49114]
[1780377881237,34.04,70606.02,4.04,-0.98421,0.0001,0.47984]
[1780377886273,34.04,70606.18,4.04,-0.9842,0.0001,0.48024]
[1780377891308,34.04,70610.79,4.04,-0.98375,0.0001,0.49191]
[1780377896343,34.04,70611.31,4.04,-0.9837,0.0001,0.49324]
[1780377901381,34.04,70600.31,4.04,-0.98475,9e-05,0.46569]
[1780377902388,34.04,70583.67,4.04,-0.98623,9e-05,0.42633]
[1780377903392,34.04,70581.7,4.04,-0.9864,8e-05,0.42193]
[1780377907421,34.04,70567.93,4.04,-0.98751,8e-05,0.39182]
[1780377908427,34.04,70561.18,4.04,-0.98803,8e-05,0.37764]
[1780377909434,34.04,70554.39,4.04,-0.98853,7e-05,0.36383]
[1780377910443,34.04,70553.2,4.04,-0.98861,7e-05,0.36154]
[1780377913463,34.05,70546.95,4.04,-0.98905,7e-05,0.34938]
[1780377918502,34.05,70550.17,4.04,-0.98882,7e-05,0.35573]
[1780377923532,34.05,70542.04,4.04,-0.98939,7e-05,0.34001]
[1780377925631,34.05,70536.3,4.04,-0.98977,7e-05,0.32933]
[1780377928566,34.05,70525.39,4.04,-0.99046,6e-05,0.30981]
[1780377929574,34.06,70519.48,4.04,-0.99082,6e-05,0.29957]
[1780377930581,34.06,70517.7,4.04,-0.99092,6e-05,0.2966]
[1780377931589,34.06,70519.7,4.04,-0.99099,6e-05,0.29369]
[1780377932596,34.06,70526.08,4.04,-0.99061,6e-05,0.30466]
[1780377933603,34.06,70528.56,4.04,-0.99045,6e-05,0.30902]
[1780377934609,34.06,70534.25,4.04,-0.99009,6e-05,0.31921]
[1780377935616,34.06,70537.51,4.04,-0.98988,7e-05,0.32516]
[1780377940654,34.06,70535.23,4.04,-0.99003,6e-05,0.32099]
[1780377945686,34.06,70539.71,4.04,-0.98974,7e-05,0.32923]
[1780377949714,34.06,70533.98,4.04,-0.99011,6e-05,0.31872]
[1780377950722,34.06,70531.7,4.04,-0.99025,6e-05,0.31461]
[1780377955756,34.06,70531.51,4.04,-0.99027,6e-05,0.31427]
[1780377960792,34.06,70523.94,4.04,-0.99074,6e-05,0.30096]
[1780377965912,34.06,70524.35,4.04,-0.99071,6e-05,0.30169]
[1780377968849,34.06,70515.8,4.04,-0.99122,6e-05,0.28718]
[1780377969856,34.06,70518.5,4.04,-0.99106,6e-05,0.29169]
[1780377974890,34.06,70520.69,4.04,-0.99093,6e-05,0.2954]
[1780377976904,34.06,70514.0,4.04,-0.99132,6e-05,0.2842]
[1780377977914,34.06,70509.66,4.04,-0.99157,6e-05,0.27711]
[1780377980936,34.06,70506.51,4.04,-0.99174,5e-05,0.27214]
[1780377986067,34.06,70496.74,4.04,-0.99225,5e-05,0.25714]
[1780377987989,34.07,70499.23,4.04,-0.99212,5e-05,0.26108]
[1780377991012,34.07,70499.36,4.04,-0.99228,5e-05,0.25563]
[1780377994034,34.08,70494.85,4.04,-0.9925,5e-05,0.24917]
[1780377999066,34.08,70497.62,4.04,-0.99234,5e-05,0.25368]
[1780378002087,34.09,70491.93,4.04,-0.99262,5e-05,0.24545]
[1780378007123,34.09,70496.99,4.04,-0.99236,5e-05,0.25303]
[1780378008130,34.09,70505.26,4.04,-0.99193,5e-05,0.2657]
[1780378009137,34.09,70511.7,4.04,-0.99158,6e-05,0.27592]
[1780378010143,34.09,70512.63,4.04,-0.99152,6e-05,0.27742]
[1780378012157,34.09,70519.15,4.04,-0.99115,6e-05,0.28814]
[1780378013164,34.09,70525.18,4.04,-0.99079,6e-05,0.29836]
[1780378014171,34.09,70524.54,4.04,-0.99083,6e-05,0.29726]
[1780378019206,34.09,70536.78,4.04,-0.99007,6e-05,0.31885]
[1780378020214,34.09,70539.69,4.04,-0.98988,7e-05,0.32416]
[1780378024241,34.09,70532.97,4.04,-0.99031,6e-05,0.312]
[1780378025248,34.09,70530.51,4.04,-0.99047,6e-05,0.30764]
[1780378030287,34.09,70535.47,4.04,-0.99015,6e-05,0.31648]
[1780378032299,34.09,70539.99,4.04,-0.98986,7e-05,0.32472]
[1780378035322,34.09,70546.85,4.04,-0.9894,7e-05,0.33755]
[1780378036325,34.09,70548.9,4.04,-0.98926,7e-05,0.34146]
[1780378041361,34.09,70545.48,4.04,-0.98949,7e-05,0.33496]
[1780378046396,34.09,70548.49,4.04,-0.98929,7e-05,0.34068]
[1780378048410,34.09,70557.42,4.04,-0.98865,7e-05,0.35813]
[1780378049417,34.09,70559.37,4.04,-0.98851,7e-05,0.36203]
[1780378051430,34.09,70559.46,4.04,-0.98873,7e-05,0.35492]
[1780378055458,34.09,70551.85,4.04,-0.98927,7e-05,0.34008]
[1780378058481,34.09,70546.22,4.04,-0.98965,7e-05,0.32943]
[1780378060495,34.09,70537.45,4.04,-0.99023,6e-05,0.31337]
[1780378062508,34.09,70535.55,4.04,-0.99035,6e-05,0.30998]
[1780378063515,34.09,70540.75,4.04,-0.99001,7e-05,0.31934]
[1780378065529,34.09,70546.99,4.04,-0.9896,7e-05,0.33087]
[1780378068550,34.09,70551.09,4.04,-0.98932,7e-05,0.33863]
[1780378073587,34.09,70552.54,4.04,-0.98922,7e-05,0.34141]
[1780378077612,34.09,70550.71,4.04,-0.98935,7e-05,0.3379]
[1780378082649,34.09,70549.37,4.04,-0.98944,7e-05,0.33535]
[1780378083657,34.09,70533.39,4.04,-0.99048,6e-05,0.30616]
[1780378084664,34.09,70530.64,4.04,-0.99065,6e-05,0.30135]
[1780378088692,34.09,70520.9,4.04,-0.99124,6e-05,0.28481]
[1780378089699,34.09,70520.55,4.04,-0.99126,6e-05,0.28423]
[1780378094733,34.09,70518.82,4.04,-0.99136,6e-05,0.28138]
[1780378096748,34.09,70512.19,4.04,-0.99173,6e-05,0.27066]
[1780378097755,34.09,70512.39,4.04,-0.99172,6e-05,0.27098]
[1780378102789,34.09,70509.7,4.04,-0.99186,5e-05,0.26673]
[1780378107826,34.09,70505.86,4.04,-0.99207,5e-05,0.26075]
[1780378111853,34.09,70501.41,4.04,-0.99247,5e-05,0.24824]
[1780378116887,34.09,70505.41,4.04,-0.99227,5e-05,0.25427]
[1780378121923,34.09,70501.81,4.04,-0.99245,5e-05,0.24889]
[1780378123936,34.09,70493.51,4.04,-0.99286,5e-05,0.23682]
[1780378124944,34.1,70487.55,4.04,-0.99315,5e-05,0.22849]
[1780378125950,34.1,70484.38,4.04,-0.99329,5e-05,0.22413]
[1780378127055,34.1,70476.88,4.04,-0.99363,4e-05,0.21409]
[1780378128972,34.1,70477.03,4.04,-0.99362,4e-05,0.21433]
[1780378130986,34.1,70469.07,4.04,-0.99397,4e-05,0.20411]
[1780378135017,34.1,70476.84,4.04,-0.99363,4e-05,0.21411]
[1780378136023,34.1,70482.12,4.04,-0.99339,5e-05,0.22117]
[1780378140053,34.1,70482.32,4.04,-0.99338,5e-05,0.22147]
[1780378143072,34.1,70488.13,4.04,-0.99312,5e-05,0.22943]
[1780378148106,34.1,70486.89,4.04,-0.99317,5e-05,0.22771]
[1780378150124,34.1,70493.64,4.04,-0.99285,5e-05,0.2372]
[1780378152134,34.1,70489.26,4.04,-0.99306,5e-05,0.23101]
[1780378154151,34.1,70484.94,4.04,-0.99326,5e-05,0.22503]
[1780378159184,34.1,70486.3,4.04,-0.9932,5e-05,0.2269]
[1780378164222,34.1,70489.48,4.04,-0.99305,5e-05,0.23132]
[1780378166238,34.1,70496.79,4.04,-0.9927,5e-05,0.24174]
[1780378168250,34.1,70502.07,4.04,-0.99243,5e-05,0.24951]
[1780378171271,34.1,70500.51,4.04,-0.99268,5e-05,0.24155]
[1780378176306,34.1,70501.23,4.04,-0.99264,5e-05,0.2426]
[1780378182349,34.1,70501.9,4.04,-0.99261,5e-05,0.24358]
[1780378183354,34.1,70494.07,4.04,-0.99299,5e-05,0.23233]
[1780378184361,34.1,70487.77,4.04,-0.99329,5e-05,0.22359]
[1780378185368,34.1,70484.05,4.04,-0.99346,5e-05,0.21856]
[1780378187382,34.1,70481.83,4.04,-0.99356,4e-05,0.21561]
[1780378192418,34.1,70479.31,4.04,-0.99367,4e-05,0.21229]
[1780378197452,34.1,70481.36,4.04,-0.99358,4e-05,0.21499]
[1780378202487,34.1,70486.86,4.04,-0.99333,5e-05,0.22235]
[1780378206515,34.1,70495.5,4.04,-0.99292,5e-05,0.23435]
[1780378209537,34.1,70487.29,4.04,-0.99331,5e-05,0.22294]
[1780378211550,34.1,70486.48,4.04,-0.99335,5e-05,0.22184]
[1780378216588,34.1,70488.7,4.04,-0.99324,5e-05,0.22486]
[1780378218601,34.1,70495.4,4.04,-0.99293,5e-05,0.23421]
[1780378220616,34.1,70499.25,4.04,-0.99274,5e-05,0.23972]
[1780378222628,34.1,70506.6,4.04,-0.99237,5e-05,0.25055]
[1780378225649,34.1,70497.67,4.04,-0.99282,5e-05,0.23745]
[1780378226656,34.1,70495.31,4.04,-0.99293,5e-05,0.23408]
[1780378231692,34.1,70498.61,4.04,-0.99293,5e-05,0.23326]
[1780378235722,34.1,70506.15,4.04,-0.99256,5e-05,0.24415]
[1780378239756,34.1,70511.83,4.04,-0.99226,5e-05,0.25264]
[1780378244792,34.1,70505.47,4.04,-0.99259,5e-05,0.24315]
[1780378245799,34.1,70486.3,4.04,-0.99351,5e-05,0.21635]
[1780378246810,34.1,70486.38,4.04,-0.99351,5e-05,0.21645]
[1780378251842,34.1,70485.89,4.04,-0.99353,4e-05,0.2158]
[1780378252849,34.1,70475.47,4.04,-0.99398,4e-05,0.20233]
[1780378253855,34.1,70473.04,4.04,-0.99408,4e-05,0.19929]
[1780378257987,34.1,70465.11,4.04,-0.9944,4e-05,0.18964]
[1780378259898,34.1,70462.59,4.04,-0.9945,4e-05,0.18665]
[1780378264940,34.1,70435.06,4.04,-0.99549,3e-05,0.15656]
[1780378265949,34.1,70410.63,4.04,-0.99622,3e-05,0.13342]
[1780378266955,34.1,70407.89,4.04,-0.9963,3e-05,0.13102]
[1780378267962,34.1,70416.6,4.04,-0.99605,3e-05,0.13879]
[1780378268971,34.1,70414.04,4.04,-0.99613,3e-05,0.13647]
[1780378270985,34.1,70410.93,4.04,-0.99621,3e-05,0.13369]
[1780378274008,34.1,70416.77,4.04,-0.99605,3e-05,0.13894]
[1780378275015,34.1,70427.99,4.04,-0.99571,3e-05,0.14954]
[1780378276025,34.1,70440.6,4.04,-0.9953,3e-05,0.16226]
[1780378277033,34.1,70448.68,4.04,-0.99502,4e-05,0.17089]
[1780378280060,34.1,70457.12,4.04,-0.99471,4e-05,0.18031]
[1780378281062,34.1,70458.73,4.04,-0.99465,4e-05,0.18216]
[1780378282067,34.1,70468.0,4.04,-0.99429,4e-05,0.19311]
[1780378283075,34.1,70469.17,4.04,-0.99424,4e-05,0.19453]
[1780378288110,34.1,70470.01,4.04,-0.99421,4e-05,0.19555]
[1780378291130,34.1,70471.38,4.04,-0.99429,4e-05,0.19238]
[1780378296165,34.1,70472.31,4.04,-0.99425,4e-05,0.19351]
[1780378301200,34.1,70473.51,4.04,-0.9942,4e-05,0.19498]
[1780378305230,34.1,70465.91,4.04,-0.99451,4e-05,0.18586]
[1780378306236,34.1,70468.38,4.04,-0.99441,4e-05,0.18878]
[1780378307244,34.1,70474.22,4.04,-0.99418,4e-05,0.19585]
[1780378308360,34.1,70492.99,4.04,-0.99336,5e-05,0.22006]
[1780378310263,34.1,70491.83,4.04,-0.99341,5e-05,0.2185]
[1780378315297,34.1,70496.0,4.04,-0.99322,5e-05,0.22417]
[1780378318430,34.1,70501.0,4.04,-0.99298,5e-05,0.23113]
[1780378321350,34.1,70508.61,4.04,-0.9926,5e-05,0.24208]
[1780378323359,34.1,70503.86,4.04,-0.99284,5e-05,0.2352]
[1780378326380,34.1,70517.63,4.04,-0.99213,5e-05,0.2556]
[1780378328501,34.1,70529.6,4.04,-0.99147,6e-05,0.27451]
[1780378330408,34.1,70535.96,4.04,-0.9911,6e-05,0.28502]
[1780378331417,34.1,70538.75,4.04,-0.99093,6e-05,0.28973]
[1780378335444,34.1,70542.27,4.04,-0.99071,6e-05,0.29577]
[1780378340478,34.1,70549.05,4.04,-0.99028,6e-05,0.30768]
[1780378341494,34.1,70554.28,4.04,-0.98994,7e-05,0.31714]
[1780378342500,34.1,70557.29,4.04,-0.98974,7e-05,0.32268]
[1780378344517,34.1,70565.56,4.04,-0.98917,7e-05,0.33833]
[1780378345521,34.1,70555.97,4.04,-0.98983,7e-05,0.32024]
[1780378346528,34.1,70560.4,4.04,-0.98953,7e-05,0.3285]
[1780378347535,34.1,70566.01,4.04,-0.98914,7e-05,0.3392]
[1780378348641,34.1,70568.89,4.04,-0.98893,7e-05,0.34481]
[1780378351564,34.1,70570.2,4.04,-0.98906,7e-05,0.3401]
[1780378356599,34.1,70572.74,4.04,-0.98888,7e-05,0.34506]
[1780378358612,34.1,70575.98,4.04,-0.98864,7e-05,0.35147]
[1780378362640,34.1,70565.23,4.04,-0.98941,7e-05,0.33055]
[1780378363646,34.1,70565.95,4.04,-0.98936,7e-05,0.33192]
[1780378368682,34.1,70569.38,4.04,-0.98912,7e-05,0.33851]
[1780378373718,34.1,70571.24,4.04,-0.98899,7e-05,0.34212]
[1780378378752,34.1,70568.72,4.04,-0.98917,7e-05,0.33723]
[1780378382782,34.1,70578.14,4.04,-0.98848,7e-05,0.3558]
[1780378383788,34.1,70581.19,4.04,-0.98825,8e-05,0.36199]
[1780378384800,34.1,70575.86,4.04,-0.98865,7e-05,0.35123]
[1780378385804,34.1,70568.82,4.04,-0.98916,7e-05,0.33743]
[1780378386809,34.1,70566.82,4.04,-0.9893,7e-05,0.33358]
[1780378388824,34.1,70573.71,4.04,-0.98881,7e-05,0.34697]
[1780378390837,34.1,70575.8,4.04,-0.98866,7e-05,0.35111]
[1780378395873,34.1,70577.59,4.04,-0.98852,7e-05,0.3547]
[1780378399902,34.1,70587.79,4.04,-0.98774,8e-05,0.37567]
[1780378400908,34.1,70591.72,4.04,-0.98742,8e-05,0.38401]
[1780378402921,34.1,70596.24,4.04,-0.98705,8e-05,0.39379]
[1780378407956,34.1,70594.52,4.04,-0.9872,8e-05,0.39005]
[1780378410977,34.1,70584.87,4.04,-0.98797,8e-05,0.36957]
[1780378411985,34.1,70582.36,4.04,-0.9884,8e-05,0.35682]
[1780378416014,34.1,70575.46,4.04,-0.98891,7e-05,0.34307]
[1780378421049,34.1,70575.44,4.04,-0.98891,7e-05,0.34303]
[1780378422060,34.1,70586.29,4.04,-0.9881,8e-05,0.36485]
[1780378423064,34.1,70585.93,4.04,-0.98813,8e-05,0.3641]
[1780378428099,34.1,70587.34,4.04,-0.98802,8e-05,0.36702]
[1780378430114,34.1,70582.12,4.04,-0.98842,8e-05,0.35633]
[1780378433135,34.1,70587.95,4.04,-0.98797,8e-05,0.36828]
[1780378438169,34.1,70591.55,4.04,-0.98769,8e-05,0.37582]
[1780378442197,34.1,70585.66,4.04,-0.98815,8e-05,0.36355]
[1780378443204,34.1,70578.18,4.04,-0.98871,7e-05,0.34844]
[1780378444212,34.1,70577.16,4.04,-0.98879,7e-05,0.34642]
[1780378449247,34.1,70579.78,4.04,-0.98859,7e-05,0.35163]
[1780378454283,34.1,70578.0,4.04,-0.98872,7e-05,0.34808]
[1780378459316,34.1,70577.41,4.04,-0.98877,7e-05,0.34691]
[1780378464351,34.1,70571.41,4.04,-0.9892,7e-05,0.3352]
[1780378465358,34.1,70570.75,4.04,-0.98925,7e-05,0.33393]
[1780378467372,34.1,70565.34,4.04,-0.98963,7e-05,0.32368]
[1780378470398,34.1,70559.26,4.04,-0.99004,7e-05,0.31246]
[1780378471404,34.1,70558.05,4.04,-0.99033,6e-05,0.30346]
[1780378473419,34.1,70566.19,4.04,-0.98979,7e-05,0.31823]
[1780378474426,34.1,70574.19,4.04,-0.98923,7e-05,0.33332]
[1780378475433,34.1,70574.12,4.04,-0.98923,7e-05,0.33318]
[1780378479565,34.1,70567.79,4.04,-0.98968,7e-05,0.3212]
[1780378482483,34.1,70560.33,4.04,-0.99018,7e-05,0.30754]
[1780378485503,34.1,70558.66,4.04,-0.99029,7e-05,0.30454]
[1780378490539,34.1,70560.32,4.04,-0.99018,7e-05,0.30752]
[1780378493564,34.1,70552.13,4.04,-0.9907,6e-05,0.29306]
[1780378495575,34.1,70547.06,4.04,-0.99101,6e-05,0.2844]
[1780378496582,34.1,70536.03,4.04,-0.99166,6e-05,0.26627]
[1780378498595,34.1,70532.39,4.04,-0.99187,6e-05,0.2605]
[1780378499604,34.1,70539.72,4.04,-0.99145,6e-05,0.27223]
[1780378500611,34.1,70545.24,4.04,-0.99112,6e-05,0.28134]
[1780378501618,34.1,70553.85,4.04,-0.99059,6e-05,0.29606]
[1780378503648,34.1,70558.64,4.04,-0.99029,7e-05,0.30451]
[1780378507676,34.1,70548.92,4.04,-0.9909,6e-05,0.28756]
[1780378508683,34.1,70547.55,4.04,-0.99099,6e-05,0.28523]
[1780378512712,34.1,70544.32,4.04,-0.99118,6e-05,0.27981]
[1780378517746,34.1,70546.14,4.04,-0.99107,6e-05,0.28285]
[1780378519761,34.1,70553.86,4.04,-0.99059,6e-05,0.29607]
[1780378521774,34.1,70562.02,4.04,-0.99006,7e-05,0.31059]
[1780378523789,34.1,70555.9,4.04,-0.99046,6e-05,0.29965]
[1780378525802,34.1,70561.04,4.04,-0.99013,7e-05,0.30882]
[1780378528826,34.1,70547.62,4.04,-0.99098,6e-05,0.28535]
[1780378529833,34.1,70545.93,4.04,-0.99108,6e-05,0.2825]
[1780378531846,34.1,70546.61,4.04,-0.99124,6e-05,0.2772]
[1780378536885,34.1,70549.33,4.04,-0.99108,6e-05,0.28175]
[1780378537893,34.1,70536.59,4.04,-0.99182,6e-05,0.26101]
[1780378538899,34.1,70535.26,4.04,-0.99189,6e-05,0.25898]
[1780378543935,34.1,70532.78,4.04,-0.99202,5e-05,0.25531]
[1780378544941,34.1,70539.41,4.04,-0.99165,6e-05,0.26575]
[1780378545948,34.1,70542.7,4.04,-0.99146,6e-05,0.27106]
[1780378547963,34.1,70544.38,4.04,-0.99136,6e-05,0.27381]
[1780378552998,34.1,70545.52,4.04,-0.99129,6e-05,0.27568]
[1780378558032,34.1,70545.44,4.04,-0.9913,6e-05,0.27555]
[1780378563069,34.1,70546.51,4.04,-0.99123,6e-05,0.27732]
[1780378568104,34.1,70548.32,4.04,-0.99113,6e-05,0.28034]
[1780378573143,34.1,70547.97,4.04,-0.99115,6e-05,0.27975]
[1780378578177,34.1,70549.78,4.04,-0.99104,6e-05,0.28279]
[1780378582205,34.1,70556.1,4.04,-0.99065,6e-05,0.2936]
[1780378587240,34.1,70548.36,4.04,-0.99112,6e-05,0.2804]
[1780378591269,34.1,70549.73,4.04,-0.99124,6e-05,0.27624]
[1780378596307,34.11,70548.19,4.04,-0.99133,6e-05,0.27372]
[1780378601341,34.11,70545.45,4.04,-0.99149,6e-05,0.26924]
[1780378606376,34.11,70547.83,4.04,-0.99135,6e-05,0.27313]
[1780378611417,34.11,70549.25,4.04,-0.99127,6e-05,0.27547]
[1780378616454,34.11,70550.19,4.04,-0.99121,6e-05,0.27702]
[1780378621488,34.11,70548.09,4.04,-0.99134,6e-05,0.27355]
[1780378622495,34.11,70540.31,4.04,-0.99179,6e-05,0.26101]
[1780378623502,34.11,70539.46,4.04,-0.99183,6e-05,0.25966]
[1780378625516,34.11,70547.2,4.04,-0.99139,6e-05,0.27209]
[1780378626523,34.11,70551.57,4.04,-0.99113,6e-05,0.27935]
[1780378628539,34.11,70554.04,4.04,-0.99098,6e-05,0.28352]
[1780378633576,34.11,70550.85,4.04,-0.99117,6e-05,0.27816]
[1780378636596,34.11,70543.29,4.04,-0.99162,6e-05,0.2658]
[1780378638611,34.11,70540.84,4.04,-0.99175,6e-05,0.26197]
[1780378643645,34.11,70539.04,4.04,-0.99185,6e-05,0.25921]
[1780378648687,34.11,70533.58,4.04,-0.99215,5e-05,0.25074]
[1780378651702,34.11,70534.15,4.04,-0.9923,5e-05,0.24563]
[1780378653717,34.11,70517.38,4.04,-0.99316,5e-05,0.22139]
[1780378654727,34.11,70514.59,4.04,-0.99329,5e-05,0.21756]
[1780378659758,34.11,70506.14,4.04,-0.99368,5e-05,0.20628]
[1780378660764,34.11,70497.17,4.04,-0.99407,4e-05,0.19486]
[1780378661771,34.11,70495.37,4.04,-0.99415,4e-05,0.19263]
[1780378665799,34.11,70502.17,4.04,-0.99386,4e-05,0.20116]
[1780378670835,34.11,70505.45,4.04,-0.99371,4e-05,0.20539]
[1780378671841,34.11,70511.38,4.04,-0.99344,5e-05,0.21321]
[1780378672850,34.11,70516.3,4.04,-0.99321,5e-05,0.2199]
[1780378674862,34.11,70518.09,4.04,-0.99312,5e-05,0.2224]
[1780378677883,34.11,70524.65,4.04,-0.99279,5e-05,0.23174]
[1780378681914,34.11,70518.42,4.04,-0.9931,5e-05,0.22295]
[1780378683925,34.11,70512.92,4.04,-0.99336,5e-05,0.21547]
[1780378688960,34.12,70502.32,4.04,-0.99384,4e-05,0.20173]
[1780378689969,34.12,70487.64,4.04,-0.99446,4e-05,0.18367]
[1780378690974,34.12,70484.74,4.04,-0.99457,4e-05,0.18026]
[1780378693996,34.12,70492.75,4.04,-0.99425,4e-05,0.18979]
[1780378697019,34.12,70495.47,4.04,-0.99413,4e-05,0.19313]
[1780378699031,34.12,70490.37,4.04,-0.99434,4e-05,0.18692]
[1780378700041,34.12,70487.53,4.04,-0.99446,4e-05,0.18354]
[1780378702054,34.12,70479.34,4.04,-0.99478,4e-05,0.17407]
[1780378704068,34.12,70474.84,4.04,-0.99495,4e-05,0.16905]
[1780378709106,34.12,70478.25,4.04,-0.99482,4e-05,0.17284]
[1780378710111,34.12,70490.55,4.04,-0.99434,4e-05,0.18713]
[1780378711118,34.12,70498.36,4.04,-0.99416,4e-05,0.19167]
[1780378712126,34.12,70504.12,4.04,-0.99391,4e-05,0.19887]
[1780378713133,34.12,70510.98,4.04,-0.99361,5e-05,0.20773]
[1780378714144,34.12,70510.57,4.04,-0.99363,5e-05,0.20719]
[1780378719174,34.12,70511.33,4.04,-0.99359,5e-05,0.20819]
[1780378724210,34.12,70516.38,4.04,-0.99335,5e-05,0.21505]
[1780378729245,34.13,70511.66,4.04,-0.99357,5e-05,0.20889]
[1780378734280,34.13,70511.11,4.04,-0.99359,5e-05,0.20834]
[1780378739316,34.13,70514.22,4.04,-0.99344,5e-05,0.21251]
[1780378743346,34.13,70519.65,4.04,-0.99318,5e-05,0.21989]
[1780378745357,34.13,70513.56,4.04,-0.99347,5e-05,0.21163]
[1780378746364,34.13,70512.75,4.04,-0.99351,5e-05,0.21055]
[1780378751399,34.13,70509.24,4.04,-0.99367,5e-05,0.20592]
[1780378756434,34.13,70510.39,4.04,-0.99362,5e-05,0.20743]
[1780378761471,34.13,70510.02,4.04,-0.99363,5e-05,0.20694]
[1780378766504,34.13,70511.67,4.04,-0.99356,5e-05,0.20912]
[1780378771540,34.13,70508.64,4.04,-0.99385,4e-05,0.19991]
[1780378775567,34.13,70499.13,4.04,-0.99426,4e-05,0.18807]
[1780378776574,34.13,70492.93,4.04,-0.99451,4e-05,0.18067]
[1780378777582,34.13,70491.29,4.04,-0.99458,4e-05,0.17876]
[1780378779595,34.13,70486.17,4.04,-0.99478,4e-05,0.17289]
[1780378780602,34.13,70476.69,4.04,-0.99513,4e-05,0.16246]
[1780378781609,34.13,70474.12,4.04,-0.99522,4e-05,0.15972]
[1780378785639,34.13,70471.2,4.04,-0.99532,3e-05,0.15666]
[1780378788659,34.13,70466.04,4.04,-0.9955,3e-05,0.15137]
[1780378790674,34.13,70477.41,4.04,-0.9951,4e-05,0.16323]
[1780378791762,34.13,70477.29,4.04,-0.99511,4e-05,0.1631]
[1780378793694,34.13,70483.99,4.04,-0.99486,4e-05,0.17044]
[1780378794702,34.13,70484.36,4.04,-0.99485,4e-05,0.17086]
[1780378796715,34.13,70489.06,4.04,-0.99467,4e-05,0.17618]
[1780378801833,34.13,70481.7,4.04,-0.99495,4e-05,0.1679]
[1780378803838,34.13,70450.88,4.04,-0.99598,3e-05,0.13672]
[1780378804827,34.13,70397.55,4.04,-0.99734,2e-05,0.0944]
[1780378805864,34.13,70385.44,4.04,-0.99758,2e-05,0.08656]
[1780378806859,34.13,70364.91,4.04,-0.99795,2e-05,0.07456]
[1780378807865,34.14,70329.67,4.04,-0.99846,1e-05,0.05739]
[1780378808869,34.14,70319.33,4.04,-0.99858,1e-05,0.0531]
[1780378809878,34.14,70315.66,4.04,-0.99863,1e-05,0.05168]
[1780378812902,34.15,70314.26,4.04,-0.99864,1e-05,0.05117]
[1780378813905,34.15,70322.11,4.04,-0.99855,1e-05,0.05433]
[1780378814912,34.15,70323.14,4.04,-0.99854,1e-05,0.05481]
[1780378817933,34.15,70334.0,4.04,-0.9984,1e-05,0.05955]
[1780378818943,34.16,70339.24,4.04,-0.99832,1e-05,0.062]
[1780378819946,34.16,70341.36,4.04,-0.99829,1e-05,0.06304]
[1780378821961,34.17,70349.08,4.04,-0.99818,1e-05,0.06689]
[1780378822967,34.17,70348.76,4.04,-0.99818,1e-05,0.06679]
[1780378825990,34.18,70355.33,4.04,-0.99808,2e-05,0.07029]
[1780378826997,34.18,70362.56,4.04,-0.99796,2e-05,0.07419]
[1780378828008,34.19,70363.97,4.04,-0.99793,2e-05,0.07503]
[1780378832033,34.2,70366.58,4.04,-0.99795,2e-05,0.07423]
[1780378833058,34.2,70373.32,4.04,-0.99783,2e-05,0.07805]
[1780378834049,34.21,70377.18,4.04,-0.99776,2e-05,0.08034]
[1780378837072,34.22,70368.14,4.04,-0.99791,2e-05,0.0754]
[1780378838079,34.22,70363.66,4.04,-0.99799,2e-05,0.07302]
[1780378839082,34.22,70357.99,4.04,-0.99807,2e-05,0.07009]
[1780378840091,34.23,70358.9,4.04,-0.99806,2e-05,0.07062]
[1780378842103,34.24,70349.8,4.04,-0.99819,1e-05,0.06612]
[1780378843113,34.24,70354.82,4.04,-0.99812,2e-05,0.06869]
[1780378845124,34.25,70352.99,4.04,-0.99814,2e-05,0.06789]
[1780378846132,34.25,70356.23,4.04,-0.99809,2e-05,0.0696]
[1780378851166,34.27,70372.91,4.04,-0.9978,2e-05,0.07906]
[1780378855194,34.28,70378.16,4.04,-0.9977,2e-05,0.08233]
[1780378857209,34.29,70385.14,4.04,-0.99756,2e-05,0.08679]
[1780378862278,34.31,70390.2,4.04,-0.99745,2e-05,0.09029]
[1780378867279,34.32,70387.09,4.04,-0.99751,2e-05,0.08859]
[1780378872316,34.34,70385.36,4.04,-0.99753,2e-05,0.08781]
[1780378877350,34.35,70386.06,4.04,-0.99751,2e-05,0.08855]
[1780378881377,34.36,70396.53,4.04,-0.99729,2e-05,0.09562]
[1780378883394,34.36,70409.82,4.04,-0.99699,2e-05,0.10506]
[1780378885405,34.36,70401.68,4.04,-0.99717,2e-05,0.09927]
[1780378886413,34.37,70406.88,4.04,-0.99706,2e-05,0.10299]
[1780378887420,34.37,70413.33,4.04,-0.99691,2e-05,0.10775]
[1780378891449,34.37,70417.23,4.04,-0.9969,2e-05,0.10737]
[1780378896485,34.37,70417.74,4.04,-0.99689,2e-05,0.10777]
[1780378901520,34.37,70421.1,4.04,-0.99681,2e-05,0.11033]
[1780378906554,34.37,70423.36,4.04,-0.99675,3e-05,0.11208]
[1780378911591,34.37,70423.28,4.04,-0.99676,3e-05,0.11202]
[1780378914613,34.37,70413.33,4.04,-0.997,2e-05,0.1045]
[1780378915621,34.37,70398.95,4.04,-0.99731,2e-05,0.09444]
[1780378920654,34.38,70391.93,4.04,-0.99745,2e-05,0.09003]
[1780378921662,34.38,70383.08,4.04,-0.99762,2e-05,0.08454]
[1780378926698,34.4,70392.94,4.04,-0.99742,2e-05,0.09107]
[1780378928713,34.4,70399.59,4.04,-0.99728,2e-05,0.09556]
[1780378933747,34.41,70400.05,4.04,-0.99726,2e-05,0.09604]
[1780378938782,34.42,70402.43,4.04,-0.99721,2e-05,0.09783]
[1780378943817,34.42,70400.56,4.04,-0.99724,2e-05,0.09668]
[1780378946839,34.43,70395.65,4.04,-0.99735,2e-05,0.09346]
[1780378948852,34.43,70404.23,4.04,-0.99716,2e-05,0.09937]
[1780378950866,34.43,70410.6,4.04,-0.99701,2e-05,0.10396]
[1780378951876,34.43,70411.46,4.04,-0.99708,2e-05,0.10138]
[1780378953892,34.43,70420.92,4.04,-0.99686,2e-05,0.10835]
[1780378954901,34.43,70413.27,4.04,-0.99704,2e-05,0.10269]
[1780378959931,34.43,70412.93,4.04,-0.99705,2e-05,0.10247]
[1780378963959,34.43,70385.02,4.04,-0.99763,2e-05,0.08398]
[1780378964967,34.44,70374.73,4.04,-0.99782,2e-05,0.07798]
[1780378965974,34.44,70377.69,4.04,-0.99776,2e-05,0.07975]
[1780378967987,34.45,70383.52,4.04,-0.99765,2e-05,0.08333]
[1780378968995,34.45,70385.61,4.04,-0.99761,2e-05,0.08466]
[1780378974037,34.46,70364.35,4.04,-0.99798,2e-05,0.07274]
[1780378975044,34.47,70356.62,4.04,-0.9981,2e-05,0.06877]
[1780378976052,34.47,70355.13,4.04,-0.99812,2e-05,0.06808]
[1780378980082,34.49,70362.54,4.04,-0.99799,2e-05,0.0722]
[1780378981090,34.49,70369.23,4.04,-0.99788,2e-05,0.0759]
[1780378982096,34.5,70374.61,4.04,-0.99779,2e-05,0.07902]
[1780378983104,34.5,70375.07,4.04,-0.99778,2e-05,0.07935]
[1780378988144,34.52,70380.06,4.04,-0.99767,2e-05,0.08261]
[1780378990156,34.52,70388.6,4.04,-0.99751,2e-05,0.08796]
[1780378995240,34.53,70386.49,4.04,-0.99754,2e-05,0.08687]
[1780378996234,34.54,70380.4,4.04,-0.99766,2e-05,0.08319]
[1780378997241,34.54,70376.56,4.04,-0.99772,2e-05,0.08097]
[1780378998248,34.54,70388.11,4.04,-0.9975,2e-05,0.08806]
[1780378999256,34.54,70388.98,4.04,-0.99749,2e-05,0.08865]
[1780379004291,34.56,70386.63,4.04,-0.99753,2e-05,0.08738]
[1780379005303,34.56,70370.6,4.04,-0.99782,2e-05,0.07787]
[1780379006305,34.56,70363.32,4.04,-0.99794,2e-05,0.0739]
[1780379007313,34.57,70357.1,4.04,-0.99804,2e-05,0.07067]
[1780379008319,34.57,70356.97,4.04,-0.99804,2e-05,0.07068]
[1780379010335,34.58,70362.44,4.04,-0.99795,2e-05,0.07372]
[1780379011341,34.58,70362.33,4.04,-0.99802,2e-05,0.07127]
[1780379014363,34.6,70357.64,4.04,-0.99808,2e-05,0.06912]
[1780379018392,34.62,70362.92,4.04,-0.99799,2e-05,0.07216]
[1780379020404,34.62,70369.46,4.04,-0.99787,2e-05,0.07585]
[1780379023429,34.63,70362.43,4.04,-0.99799,2e-05,0.07218]
[1780379028461,34.64,70362.38,4.04,-0.99799,2e-05,0.07221]
[1780379030474,34.64,70357.53,4.04,-0.99806,2e-05,0.06971]
[1780379035509,34.64,70357.36,4.04,-0.99806,2e-05,0.06972]
[1780379040545,34.65,70356.12,4.04,-0.99808,2e-05,0.06916]
[1780379042558,34.65,70367.69,4.04,-0.99789,2e-05,0.07533]
[1780379043565,34.65,70377.47,4.04,-0.99772,2e-05,0.08088]
[1780379045581,34.65,70383.99,4.04,-0.9976,2e-05,0.08478]
[1780379050616,34.65,70387.25,4.04,-0.99753,2e-05,0.0868]
[1780379055650,34.65,70389.22,4.04,-0.9975,2e-05,0.08803]
[1780379057666,34.65,70378.44,4.04,-0.9977,2e-05,0.08145]
[1780379062703,34.67,70378.04,4.04,-0.9977,2e-05,0.08152]
[1780379067736,34.68,70381.03,4.04,-0.99763,2e-05,0.08359]
[1780379072772,34.7,70378.2,4.04,-0.99775,2e-05,0.07948]
[1780379075792,34.7,70384.73,4.04,-0.99763,2e-05,0.0835]
[1780379077806,34.71,70390.59,4.04,-0.99751,2e-05,0.08719]
[1780379082841,34.72,70392.44,4.04,-0.99747,2e-05,0.08853]
[1780379087876,34.72,70396.74,4.04,-0.99738,2e-05,0.09145]
[1780379092911,34.73,70400.86,4.04,-0.99729,2e-05,0.0943]
[1780379093918,34.73,70405.89,4.04,-0.99718,2e-05,0.09774]
[1780379094926,34.73,70413.4,4.04,-0.99701,2e-05,0.10305]
[1780379099960,34.73,70408.82,4.04,-0.99711,2e-05,0.09979]
[1780379104995,34.73,70408.77,4.04,-0.99711,2e-05,0.09979]
[1780379110036,34.74,70406.73,4.04,-0.99716,2e-05,0.09841]
[1780379115068,34.74,70407.17,4.04,-0.99714,2e-05,0.09878]
[1780379120103,34.74,70409.37,4.04,-0.99709,2e-05,0.10037]
[1780379125137,34.74,70413.78,4.04,-0.99699,2e-05,0.10354]
[1780379130172,34.74,70411.37,4.04,-0.99705,2e-05,0.10181]
[1780379131179,34.74,70411.28,4.04,-0.99714,2e-05,0.09854]
[1780379136214,34.74,70411.6,4.04,-0.99713,2e-05,0.0988]
[1780379141356,34.74,70412.12,4.04,-0.99712,2e-05,0.09921]
[1780379142278,34.75,70361.15,4.04,-0.99808,2e-05,0.06856]
[1780379143271,34.75,70303.72,4.04,-0.99881,1e-05,0.04433]
[1780379144278,34.75,70303.09,4.04,-0.99882,1e-05,0.04411]
[1780379148306,34.75,70297.37,4.04,-0.99887,1e-05,0.04218]
[1780379151327,34.75,70296.14,4.04,-0.99888,1e-05,0.04178]
[1780379156362,34.75,70302.44,4.04,-0.99882,1e-05,0.04389]
[1780379161398,34.76,70303.53,4.04,-0.99881,1e-05,0.04441]
[1780379166432,34.76,70305.86,4.04,-0.99878,1e-05,0.04525]
[1780379168446,34.76,70311.8,4.04,-0.99872,1e-05,0.04738]
[1780379170460,34.76,70317.76,4.04,-0.99865,1e-05,0.04961]
[1780379172474,34.76,70307.09,4.04,-0.99877,1e-05,0.04568]
[1780379173493,34.76,70305.54,4.04,-0.99879,1e-05,0.04513]
[1780379175499,34.77,70315.15,4.04,-0.99868,1e-05,0.04868]
[1780379176504,34.77,70313.22,4.04,-0.9987,1e-05,0.04802]
[1780379178519,34.78,70308.72,4.04,-0.99875,1e-05,0.04643]
[1780379183586,34.78,70307.75,4.04,-0.99876,1e-05,0.04608]
[1780379186604,34.78,70314.56,4.04,-0.99869,1e-05,0.04858]
[1780379189625,34.78,70329.42,4.04,-0.99851,1e-05,0.05451]
[1780379191639,34.79,70327.83,4.04,-0.99858,1e-05,0.05201]
[1780379194660,34.8,70322.04,4.04,-0.99864,1e-05,0.04987]
[1780379199696,34.8,70324.11,4.04,-0.99862,1e-05,0.05067]
[1780379203723,34.81,70329.69,4.04,-0.99855,1e-05,0.05295]
[1780379206744,34.82,70335.67,4.04,-0.99847,1e-05,0.05562]
[1780379209766,34.83,70330.63,4.04,-0.99853,1e-05,0.05371]
[1780379212786,34.85,70336.4,4.04,-0.99845,1e-05,0.05632]
[1780379213793,34.85,70344.77,4.04,-0.99833,1e-05,0.06008]
[1780379217824,34.87,70361.42,4.04,-0.99808,2e-05,0.06836]
[1780379220849,34.88,70366.48,4.04,-0.998,2e-05,0.07112]
[1780379221856,34.89,70367.6,4.04,-0.99797,2e-05,0.07187]
[1780379223867,34.9,70358.51,4.04,-0.99811,2e-05,0.06735]
[1780379226909,34.91,70347.84,4.04,-0.99827,1e-05,0.06233]
[1780379227916,34.91,70337.24,4.04,-0.99841,1e-05,0.05755]
[1780379232951,34.91,70330.24,4.04,-0.9985,1e-05,0.05457]
[1780379238992,34.91,70334.53,4.04,-0.99845,1e-05,0.05638]
[1780379242014,34.91,70339.73,4.04,-0.99838,1e-05,0.05864]
[1780379247048,34.91,70339.96,4.04,-0.99837,1e-05,0.05875]
[1780379251077,34.92,70339.33,4.04,-0.99843,1e-05,0.05656]
[1780379256113,34.93,70340.49,4.04,-0.99842,1e-05,0.0572]
[1780379261147,34.95,70342.12,4.04,-0.99839,1e-05,0.05811]
[1780379264178,34.96,70336.34,4.04,-0.99846,1e-05,0.05581]
[1780379268271,34.97,70328.61,4.04,-0.99855,1e-05,0.0528]
[1780379274250,34.97,70333.38,4.04,-0.99849,1e-05,0.05476]
[1780379277270,34.97,70340.56,4.04,-0.9984,1e-05,0.05783]
[1780379278277,34.98,70334.07,4.04,-0.99848,1e-05,0.05512]
[1780379280292,34.99,70320.87,4.04,-0.99863,1e-05,0.04994]
[1780379281302,34.99,70311.94,4.04,-0.99873,1e-05,0.04661]
[1780379284321,34.99,70320.85,4.04,-0.99863,1e-05,0.04993]
[1780379285329,34.99,70320.33,4.04,-0.99864,1e-05,0.04973]
[1780379290365,34.99,70314.03,4.04,-0.99871,1e-05,0.04737]
[1780379291371,34.99,70313.58,4.04,-0.99872,1e-05,0.0472]
[1780379296407,34.99,70314.64,4.04,-0.9987,1e-05,0.04759]
[1780379301442,35.0,70314.22,4.04,-0.9987,1e-05,0.04756]
[1780379305470,35.02,70308.77,4.04,-0.99876,1e-05,0.04581]
[1780379308491,35.03,70303.7,4.04,-0.9988,1e-05,0.04421]
[1780379311512,35.04,70306.81,4.04,-0.99881,1e-05,0.04373]
[1780379316548,35.07,70302.31,4.04,-0.99885,1e-05,0.04248]
[1780379318560,35.07,70301.28,4.04,-0.99886,1e-05,0.04219]
[1780379323596,35.07,70302.84,4.04,-0.99884,1e-05,0.04271]
[1780379327623,35.07,70296.9,4.04,-0.9989,1e-05,0.04076]
[1780379332658,35.07,70297.57,4.04,-0.99889,1e-05,0.04098]
[1780379338700,35.07,70296.65,4.04,-0.9989,1e-05,0.04068]
[1780379343738,35.07,70303.32,4.04,-0.99884,1e-05,0.04287]
[1780379349778,35.08,70304.5,4.04,-0.99882,1e-05,0.04338]
[1780379351791,35.09,70310.82,4.04,-0.99876,1e-05,0.04561]
[1780379353805,35.09,70317.8,4.04,-0.99868,1e-05,0.04817]
[1780379358843,35.09,70324.87,4.04,-0.9986,1e-05,0.05089]
[1780379359850,35.09,70329.98,4.04,-0.99854,1e-05,0.05293]
[1780379364886,35.09,70325.95,4.04,-0.99859,1e-05,0.05132]
[1780379366900,35.09,70320.58,4.04,-0.99865,1e-05,0.04924]
[1780379367907,35.09,70302.73,4.04,-0.99884,1e-05,0.04286]
[1780379368915,35.09,70302.13,4.04,-0.99884,1e-05,0.04266]
[1780379371935,35.09,70305.47,4.04,-0.99886,1e-05,0.0421]
[1780379376064,35.09,70310.54,4.04,-0.99881,1e-05,0.04381]
[1780379380998,35.09,70301.46,4.04,-0.9989,1e-05,0.04079]
[1780379383011,35.09,70307.65,4.04,-0.99884,1e-05,0.04282]
[1780379386051,35.09,70318.85,4.04,-0.99872,1e-05,0.04675]
[1780379388065,35.09,70325.49,4.04,-0.99864,1e-05,0.04922]
[1780379393101,35.09,70325.61,4.04,-0.99864,1e-05,0.04926]
[1780379398135,35.09,70329.34,4.04,-0.9986,1e-05,0.05071]
[1780379401157,35.09,70321.52,4.04,-0.99869,1e-05,0.04773]
[1780379402163,35.09,70315.04,4.04,-0.99876,1e-05,0.04538]
[1780379403171,35.09,70307.94,4.04,-0.99883,1e-05,0.04292]
[1780379404178,35.09,70302.83,4.04,-0.99888,1e-05,0.04123]
[1780379405184,35.09,70311.8,4.04,-0.99879,1e-05,0.04424]
[1780379406193,35.09,70318.9,4.04,-0.99872,1e-05,0.04676]
[1780379408206,35.09,70328.02,4.04,-0.99861,1e-05,0.05025]
[1780379409214,35.1,70332.97,4.04,-0.99855,1e-05,0.05227]
[1780379412236,35.11,70341.04,4.04,-0.99844,1e-05,0.0558]
[1780379417269,35.14,70340.71,4.04,-0.99844,1e-05,0.056]
[1780379418276,35.14,70333.36,4.04,-0.99853,1e-05,0.05301]
[1780379420291,35.15,70324.0,4.04,-0.99864,1e-05,0.04945]
[1780379421298,35.15,70318.93,4.04,-0.99869,1e-05,0.04754]
[1780379426334,35.15,70317.59,4.04,-0.99871,1e-05,0.04705]
[1780379431369,35.15,70310.24,4.04,-0.99883,1e-05,0.04271]
[1780379436404,35.15,70308.69,4.04,-0.99885,1e-05,0.04219]
[1780379441439,35.15,70307.6,4.04,-0.99886,1e-05,0.04183]
[1780379446474,35.15,70308.12,4.04,-0.99885,1e-05,0.042]
[1780379451511,35.15,70308.62,4.04,-0.99885,1e-05,0.04217]
[1780379453526,35.15,70301.22,4.04,-0.99892,1e-05,0.03977]
[1780379455540,35.15,70296.17,4.04,-0.99897,1e-05,0.0382]
[1780379460575,35.15,70294.11,4.04,-0.99899,1e-05,0.03758]
[1780379463596,35.15,70288.95,4.04,-0.99903,1e-05,0.03606]
[1780379464695,35.15,70288.71,4.04,-0.99903,1e-05,0.03599]
[1780379470644,35.15,70287.21,4.04,-0.99904,1e-05,0.03556]
[1780379474766,35.15,70305.5,4.04,-0.99888,1e-05,0.04114]
[1780379476686,35.15,70299.35,4.04,-0.99894,1e-05,0.03918]
[1780379477694,35.15,70290.51,4.04,-0.99902,1e-05,0.03651]
[1780379478704,35.15,70288.3,4.04,-0.99904,1e-05,0.03587]
[1780379483737,35.15,70288.29,4.04,-0.99904,1e-05,0.03587]
[1780379488773,35.15,70291.75,4.04,-0.99901,1e-05,0.03688]
[1780379489780,35.15,70295.68,4.04,-0.99897,1e-05,0.03805]
[1780379491795,35.15,70295.21,4.04,-0.99902,1e-05,0.03639]
[1780379496829,35.15,70291.05,4.04,-0.99905,1e-05,0.03519]
[1780379499850,35.15,70297.78,4.04,-0.99899,1e-05,0.03714]
[1780379500857,35.15,70297.72,4.04,-0.99899,1e-05,0.03713]
[1780379501865,35.15,70288.73,4.04,-0.99907,1e-05,0.03453]
[1780379502870,35.15,70289.59,4.04,-0.99906,1e-05,0.03477]
[1780379506899,35.15,70283.62,4.04,-0.99911,1e-05,0.03313]
[1780379508916,35.15,70283.4,4.04,-0.99911,1e-05,0.03307]
[1780379514043,35.15,70279.29,4.04,-0.99914,1e-05,0.03199]
[1780379515964,35.15,70266.97,4.04,-0.99923,1e-05,0.02892]
[1780379516971,35.15,70246.63,4.04,-0.99936,1e-05,0.02442]
[1780379518983,35.15,70242.24,4.04,-0.99939,1e-05,0.02354]
[1780379522006,35.15,70252.31,4.04,-0.99933,1e-05,0.02561]
[1780379527048,35.15,70251.66,4.04,-0.99933,1e-05,0.02547]
[1780379530072,35.15,70243.48,4.04,-0.99938,1e-05,0.02379]
[1780379534103,35.15,70248.11,4.04,-0.99935,1e-05,0.02473]
[1780379538126,35.15,70253.17,4.04,-0.99932,1e-05,0.02579]
[1780379539141,35.15,70269.25,4.04,-0.99922,1e-05,0.02946]
[1780379540141,35.15,70278.4,4.04,-0.99915,1e-05,0.03175]
[1780379542152,35.15,70285.62,4.04,-0.9991,1e-05,0.03367]
[1780379547191,35.15,70286.14,4.04,-0.99909,1e-05,0.03382]
[1780379549203,35.15,70278.78,4.04,-0.99915,1e-05,0.03185]
[1780379551215,35.15,70272.59,4.04,-0.99923,1e-05,0.029]
[1780379554248,35.15,70279.97,4.04,-0.99918,1e-05,0.03082]
[1780379555249,35.15,70283.81,4.04,-0.99915,1e-05,0.03181]
[1780379556256,35.15,70293.57,4.04,-0.99907,1e-05,0.03444]
[1780379557263,35.15,70295.91,4.04,-0.99905,1e-05,0.0351]
[1780379559280,35.15,70283.73,4.04,-0.99915,1e-05,0.03178]
[1780379560286,35.15,70277.79,4.04,-0.99919,1e-05,0.03027]
[1780379561286,35.15,70278.46,4.04,-0.99919,1e-05,0.03044]
[1780379566324,35.15,70277.67,4.04,-0.99919,1e-05,0.03024]
[1780379571358,35.15,70277.27,4.04,-0.99919,1e-05,0.03014]
[1780379576392,35.15,70278.55,4.04,-0.99919,1e-05,0.03046]
[1780379581427,35.15,70274.65,4.04,-0.99921,1e-05,0.0295]
[1780379582435,35.15,70269.3,4.04,-0.99925,1e-05,0.02822]
[1780379586463,35.15,70274.46,4.04,-0.99921,1e-05,0.02945]
[1780379591497,35.15,70279.96,4.04,-0.99918,1e-05,0.03082]
[1780379594645,35.15,70283.98,4.04,-0.99915,1e-05,0.03185]
[1780379595525,35.15,70283.98,4.04,-0.99915,1e-05,0.03185]
[1780379597539,35.15,70278.22,4.04,-0.99919,1e-05,0.03038]
[1780379599553,35.15,70272.55,4.04,-0.99923,1e-05,0.02899]
[1780379604706,35.15,70275.55,4.04,-0.99921,1e-05,0.02972]
[1780379609623,35.15,70270.38,4.04,-0.99924,1e-05,0.02848]
[1780379614777,35.15,70266.38,4.04,-0.9993,1e-05,0.02636]
[1780379620700,35.15,70264.72,4.04,-0.99931,1e-05,0.02599]
[1780379625736,35.15,70267.11,4.04,-0.9993,1e-05,0.02652]
[1780379630771,35.15,70266.66,4.04,-0.9993,1e-05,0.02642]
[1780379631781,35.15,70257.02,4.04,-0.99936,1e-05,0.02436]
[1780379632786,35.15,70242.65,4.04,-0.99944,1e-05,0.02157]
[1780379633791,35.15,70241.15,4.04,-0.99944,1e-05,0.02129]
[1780379638827,35.15,70243.22,4.04,-0.99943,1e-05,0.02167]
[1780379643861,35.15,70244.18,4.04,-0.99943,1e-05,0.02185]
[1780379644989,35.15,70254.98,4.04,-0.99937,1e-05,0.02395]
[1780379645875,35.15,70254.98,4.04,-0.99937,1e-05,0.02395]
[1780379648897,35.15,70261.05,4.04,-0.99933,1e-05,0.02521]
[1780379653930,35.15,70261.03,4.04,-0.99933,1e-05,0.0252]
[1780379657961,35.15,70267.85,4.04,-0.99929,1e-05,0.02668]
[1780379661989,35.15,70273.43,4.04,-0.99925,1e-05,0.02795]
[1780379667026,35.15,70273.31,4.04,-0.99926,1e-05,0.02793]
[1780379671052,35.15,70275.35,4.04,-0.99927,1e-05,0.02717]
[1780379676094,35.15,70271.65,4.04,-0.9993,1e-05,0.02634]
[1780379681126,35.15,70268.63,4.04,-0.99932,1e-05,0.02568]
[1780379684148,35.15,70266.08,4.04,-0.99933,1e-05,0.02514]
[1780379689183,35.15,70264.96,4.04,-0.99934,1e-05,0.0249]
[1780379694218,35.15,70257.92,4.04,-0.99938,1e-05,0.02346]
[1780379699252,35.15,70258.96,4.04,-0.99938,1e-05,0.02367]
[1780379703280,35.15,70249.14,4.04,-0.99943,1e-05,0.02177]
[1780379704287,35.15,70243.09,4.04,-0.99946,1e-05,0.02067]
[1780379705416,35.15,70242.39,4.04,-0.99946,0.0,0.02054]
[1780379711337,35.15,70238.34,4.04,-0.99948,0.0,0.01984]
[1780379714358,35.15,70229.92,4.04,-0.99952,0.0,0.01844]
[1780379715486,35.15,70224.29,4.04,-0.99955,0.0,0.01756]
[1780379721407,35.15,70226.25,4.04,-0.99954,0.0,0.01786]
[1780379723420,35.15,70233.96,4.04,-0.9995,0.0,0.0191]
[1780379728457,35.15,70234.2,4.04,-0.9995,0.0,0.01914]
[1780379731478,35.15,70233.27,4.04,-0.99953,0.0,0.0181]
[1780379736513,35.15,70228.11,4.04,-0.99955,0.0,0.0173]
[1780379738529,35.15,70222.93,4.04,-0.99957,0.0,0.01653]
[1780379740540,35.15,70230.83,4.04,-0.99954,0.0,0.01772]
[1780379741548,35.15,70239.49,4.04,-0.9995,0.0,0.01911]
[1780379743579,35.15,70246.52,4.04,-0.99947,0.0,0.02031]
[1780379745702,35.15,70245.76,4.04,-0.99947,0.0,0.02018]
[1780379751629,35.15,70247.43,4.04,-0.99946,1e-05,0.02047]
[1780379754650,35.15,70253.56,4.04,-0.99943,1e-05,0.02158]
[1780379759685,35.15,70257.63,4.04,-0.99941,1e-05,0.02235]
[1780379762706,35.15,70263.01,4.04,-0.99938,1e-05,0.0234]
[1780379764721,35.15,70268.84,4.04,-0.99935,1e-05,0.02459]
[1780379765851,35.15,70260.64,4.04,-0.99939,1e-05,0.02293]
[1780379767741,35.15,70258.73,4.04,-0.9994,1e-05,0.02256]
[1780379770763,35.15,70264.1,4.04,-0.99937,1e-05,0.02362]
[1780379775926,35.15,70240.23,4.04,-0.9995,0.0,0.01923]
[1780379779843,35.15,70245.81,4.04,-0.99947,0.0,0.02018]
[1780379784878,35.15,70245.83,4.04,-0.99947,0.0,0.02019]
[1780379789913,35.15,70244.23,4.04,-0.99948,0.0,0.01991]
[1780379791927,35.15,70245.15,4.04,-0.9995,0.0,0.01913]
[1780379796964,35.15,70247.07,4.04,-0.99949,0.0,0.01946]
[1780379801997,35.15,70250.33,4.04,-0.99947,0.0,0.02002]
[1780379803004,35.15,70257.51,4.04,-0.99944,1e-05,0.0213]
[1780379804012,35.15,70263.92,4.04,-0.9994,1e-05,0.02251]
[1780379805019,35.15,70264.62,4.04,-0.9994,1e-05,0.02264]
[1780379810054,35.15,70253.89,4.04,-0.99946,1e-05,0.02064]
[1780379811061,35.15,70254.07,4.04,-0.99946,1e-05,0.02068]
[1780379816212,35.15,70251.23,4.04,-0.99947,0.0,0.02017]
[1780379822141,35.15,70248.77,4.04,-0.99948,0.0,0.01975]
[1780379827176,35.15,70249.53,4.04,-0.99948,0.0,0.01988]
[1780379832211,35.15,70250.0,4.04,-0.99948,0.0,0.01996]
[1780379833217,35.15,70244.55,4.04,-0.9995,0.0,0.01903]
[1780379834225,35.15,70236.38,4.04,-0.99954,0.0,0.01772]
[1780379835233,35.15,70235.23,4.04,-0.99954,0.0,0.01754]
[1780379840267,35.15,70240.9,4.04,-0.99952,0.0,0.01844]
[1780379843288,35.15,70245.55,4.04,-0.9995,0.0,0.0192]
[1780379848323,35.15,70247.1,4.04,-0.99949,0.0,0.01946]
[1780379851344,35.15,70247.41,4.04,-0.99951,0.0,0.01859]
[1780379856516,35.15,70189.38,4.04,-0.99972,0.0,0.01104]
[1780379858403,35.15,70191.92,4.04,-0.99971,0.0,0.0113]
[1780379860416,35.15,70194.29,4.04,-0.99971,0.0,0.01155]
[1780379865451,35.15,70196.14,4.04,-0.9997,0.0,0.01175]
[1780379870486,35.16,70196.97,4.04,-0.9997,0.0,0.01186]
[1780379875521,35.17,70201.43,4.04,-0.99968,0.0,0.01238]
[1780379880557,35.17,70202.97,4.04,-0.99968,0.0,0.01257]
[1780379885592,35.17,70200.31,4.04,-0.99969,0.0,0.01228]
[1780379890627,35.18,70201.06,4.04,-0.99968,0.0,0.01238]
[1780379895663,35.18,70202.71,4.04,-0.99968,0.0,0.0126]
[1780379900697,35.19,70201.04,4.04,-0.99968,0.0,0.01244]
[1780379901712,35.19,70180.27,4.04,-0.99974,0.0,0.01029]
[1780379902711,35.2,70174.74,4.04,-0.99976,0.0,0.00979]
[1780379903719,35.2,70160.44,4.04,-0.99979,0.0,0.00856]
[1780379904726,35.2,70156.96,4.04,-0.99979,0.0,0.00829]
[1780379907747,35.21,70166.83,4.04,-0.99977,0.0,0.00913]
[1780379908753,35.21,70177.4,4.04,-0.99975,0.0,0.01008]
[1780379909761,35.21,70181.77,4.04,-0.99974,0.0,0.01051]
[1780379913788,35.23,70179.15,4.04,-0.99975,0.0,0.00976]
[1780379918828,35.24,70182.75,4.04,-0.99974,0.0,0.01015]
[1780379923863,35.26,70185.93,4.04,-0.99973,0.0,0.01051]
[1780379925877,35.27,70196.69,4.04,-0.9997,0.0,0.01164]
[1780379927008,35.28,70199.31,4.04,-0.9997,0.0,0.01195]
[1780379931919,35.29,70205.17,4.04,-0.99968,0.0,0.01267]
[1780379933939,35.3,70204.66,4.04,-0.99968,0.0,0.01263]
[1780379934967,35.3,70195.75,4.04,-0.9997,0.0,0.01168]
[1780379937105,35.3,70181.01,4.04,-0.99974,0.0,0.0102]
[1780379937982,35.32,70181.01,4.04,-0.99974,0.0,0.01025]
[1780379942010,35.33,70187.1,4.04,-0.99972,0.0,0.01088]
[1780379947175,35.34,70184.73,4.04,-0.99973,0.0,0.01068]
[1780379950068,35.34,70180.26,4.04,-0.99974,0.0,0.01025]
[1780379953090,35.34,70185.57,4.04,-0.99973,0.0,0.01077]
[1780379958124,35.34,70189.83,4.04,-0.99972,0.0,0.0112]
[1780379963159,35.34,70194.83,4.04,-0.9997,0.0,0.01173]
[1780379965178,35.34,70201.35,4.04,-0.99968,0.0,0.01245]
[1780379966183,35.34,70169.35,4.04,-0.99977,0.0,0.00928]
[1780379967323,35.34,70156.76,4.04,-0.9998,0.0,0.00825]
[1780379968196,35.34,70156.79,4.04,-0.9998,0.0,0.00825]
[1780379972223,35.36,70156.37,4.04,-0.99981,0.0,0.00781]
[1780379973230,35.37,70147.82,4.04,-0.99982,0.0,0.00722]
[1780379974237,35.37,70147.48,4.04,-0.99982,0.0,0.00721]
[1780379975243,35.38,70155.47,4.04,-0.99981,0.0,0.00779]
[1780379976254,35.38,70157.86,4.04,-0.9998,0.0,0.00799]
[1780379981290,35.4,70157.75,4.04,-0.9998,0.0,0.00803]
[1780379985322,35.41,70152.12,4.04,-0.99981,0.0,0.00765]
[1780379986324,35.42,70151.21,4.04,-0.99981,0.0,0.00759]
[1780379991360,35.44,70146.38,4.04,-0.99982,0.0,0.0073]
[1780379996395,35.57,70149.16,4.04,-0.9998,0.0,0.00786]
[1780380001433,35.65,70150.57,4.04,-0.9998,0.0,0.00821]
[1780380003444,35.67,70156.27,4.04,-0.99978,0.0,0.00869]
[1780380004451,35.67,70159.11,4.04,-0.99978,0.0,0.00894]
[1780380006464,35.68,70153.94,4.04,-0.99979,0.0,0.00854]
[1780380007606,35.68,70150.63,4.04,-0.99979,0.0,0.00829]
[1780380011502,35.7,70156.25,4.04,-0.99978,0.0,0.00878]
[1780380012509,35.7,70157.79,4.04,-0.99978,0.0,0.00892]
[1780380017672,35.72,70151.91,4.04,-0.99979,0.0,0.00851]
[1780380023587,35.75,70151.85,4.04,-0.99979,0.0,0.00858]
[1780380028622,35.77,70146.98,4.04,-0.99979,0.0,0.00827]
[1780380031642,35.78,70150.52,4.04,-0.9998,0.0,0.00811]
[1780380034667,35.79,70157.37,4.04,-0.99978,0.0,0.00868]
[1780380036681,35.81,70161.84,4.04,-0.99977,0.0,0.00909]
[1780380039700,35.82,70175.39,4.04,-0.99974,0.0,0.01036]
[1780380040707,35.83,70174.32,4.04,-0.99974,0.0,0.01028]
[1780380046750,35.86,70190.8,4.04,-0.99969,0.0,0.01206]
[1780380050777,35.87,70198.81,4.04,-0.99966,0.0,0.01301]
[1780380052792,35.88,70202.75,4.04,-0.99965,0.0,0.01351]
[1780380057827,35.89,70203.81,4.04,-0.99964,0.0,0.01372]
[1780380062863,35.91,70203.82,4.04,-0.99964,0.0,0.01379]
[1780380063868,35.91,70215.34,4.04,-0.9996,0.0,0.01529]
[1780380064875,35.92,70217.71,4.04,-0.99959,0.0,0.01563]
[1780380067902,35.93,70223.83,4.04,-0.99956,0.0,0.01654]
[1780380069913,35.93,70230.51,4.04,-0.99954,0.0,0.01754]
[1780380070919,35.93,70240.74,4.04,-0.99949,0.0,0.01918]
[1780380071925,35.93,70243.54,4.04,-0.99948,0.0,0.01965]
[1780380075955,35.93,70234.35,4.04,-0.99952,0.0,0.01814]
[1780380076966,35.93,70231.75,4.04,-0.99953,0.0,0.01773]
[1780380079994,35.93,70237.66,4.04,-0.9995,0.0,0.01867]
[1780380081013,35.93,70243.08,4.04,-0.99948,0.0,0.01957]
[1780380082011,35.93,70253.04,4.04,-0.99943,1e-05,0.02132]
[1780380084026,35.93,70258.42,4.04,-0.9994,1e-05,0.02233]
[1780380087045,35.93,70251.66,4.04,-0.99943,1e-05,0.02107]
[1780380091073,35.93,70258.3,4.04,-0.99943,1e-05,0.02124]
[1780380094093,35.93,70262.12,4.04,-0.99941,1e-05,0.02195]
[1780380099129,35.93,70260.65,4.04,-0.99941,1e-05,0.02168]
[1780380101142,35.93,70260.56,4.04,-0.99941,1e-05,0.02166]
[1780380106178,35.93,70258.83,4.04,-0.99942,1e-05,0.02134]
[1780380108311,35.93,70242.17,4.04,-0.99951,0.0,0.01847]
[1780380109204,35.93,70242.65,4.04,-0.9995,0.0,0.01855]
[1780380112225,35.93,70237.9,4.04,-0.99953,0.0,0.01779]
[1780380114235,35.93,70232.36,4.04,-0.99955,0.0,0.01695]
[1780380116249,35.93,70227.64,4.04,-0.99957,0.0,0.01626]
[1780380121294,35.93,70229.07,4.04,-0.99956,0.0,0.01646]
[1780380122299,35.93,70224.74,4.04,-0.99958,0.0,0.01585]
[1780380123303,35.93,70219.41,4.04,-0.9996,0.0,0.01511]
[1780380124307,35.93,70213.8,4.04,-0.99962,0.0,0.01438]
[1780380128455,35.93,70205.4,4.04,-0.99965,0.0,0.01335]
[1780380129343,35.93,70205.4,4.04,-0.99965,0.0,0.01335]
[1780380131357,35.93,70200.83,4.04,-0.99967,0.0,0.01281]
[1780380136392,35.93,70204.85,4.04,-0.99965,0.0,0.01329]
[1780380141426,35.93,70209.2,4.04,-0.99964,0.0,0.01383]
[1780380146461,35.93,70216.02,4.04,-0.99961,0.0,0.0147]
[1780380148600,35.93,70235.87,4.04,-0.99953,0.0,0.01752]
[1780380149483,35.93,70235.76,4.04,-0.99953,0.0,0.0175]
[1780380150490,35.93,70239.76,4.04,-0.99952,0.0,0.01812]
[1780380151496,35.93,70241.34,4.04,-0.99953,0.0,0.01747]
[1780380154519,35.93,70247.15,4.04,-0.99951,0.0,0.01838]
[1780380159554,35.93,70246.63,4.04,-0.99951,0.0,0.0183]
[1780380161569,35.93,70251.44,4.04,-0.99949,0.0,0.01908]
[1780380166602,35.93,70256.49,4.04,-0.99946,1e-05,0.01994]
[1780380168740,35.93,70254.7,4.04,-0.99947,0.0,0.01963]
[1780380174659,35.93,70256.59,4.04,-0.99946,1e-05,0.01996]
[1780380178811,35.93,70238.53,4.04,-0.99955,0.0,0.01704]
[1780380179700,35.93,70238.53,4.04,-0.99955,0.0,0.01704]
[1780380180708,35.93,70236.04,4.04,-0.99956,0.0,0.01667]
[1780380182721,35.93,70230.78,4.04,-0.99958,0.0,0.01591]
[1780380187759,35.93,70232.79,4.04,-0.99957,0.0,0.0162]
[1780380188885,35.93,70241.41,4.04,-0.99953,0.0,0.01748]
[1780380189773,35.93,70241.49,4.04,-0.99953,0.0,0.01749]
[1780380194807,35.93,70247.09,4.04,-0.99951,0.0,0.01837]
[1780380198955,35.93,70259.25,4.04,-0.99945,1e-05,0.02043]
[1780380200850,35.93,70256.99,4.04,-0.99946,1e-05,0.02003]
[1780380203871,35.93,70254.26,4.04,-0.99947,0.0,0.01956]
[1780380209024,35.93,70258.34,4.04,-0.99945,1e-05,0.02027]
[1780380211928,35.93,70258.13,4.04,-0.99948,0.0,0.01924]
[1780380216962,35.93,70253.63,4.04,-0.9995,0.0,0.01849]
[1780380221998,35.93,70252.77,4.04,-0.99951,0.0,0.01835]
[1780380224015,35.93,70260.38,4.04,-0.99947,1e-05,0.01962]
[1780380227035,35.93,70262.73,4.04,-0.99946,1e-05,0.02003]
[1780380232070,35.93,70260.49,4.04,-0.99947,1e-05,0.01964]
[1780380237104,35.93,70265.38,4.04,-0.99944,1e-05,0.02049]
[1780380242140,35.93,70259.51,4.04,-0.99947,0.0,0.01947]
[1780380243146,35.93,70249.11,4.04,-0.99952,0.0,0.01777]
[1780380244153,35.93,70246.18,4.04,-0.99954,0.0,0.01732]
[1780380249316,35.93,70248.56,4.04,-0.99953,0.0,0.01768]
[1780380257246,35.93,70250.19,4.04,-0.99952,0.0,0.01794]
[1780380262281,35.93,70252.03,4.04,-0.99951,0.0,0.01823]
[1780380267317,35.93,70250.88,4.04,-0.99951,0.0,0.01805]
[1780380271345,35.93,70251.42,4.04,-0.99954,0.0,0.01722]
[1780380276380,35.93,70252.59,4.04,-0.99953,0.0,0.0174]
[1780380284727,35.93,70251.43,4.04,-0.99954,0.0,0.01722]
[1780380290479,35.93,70249.79,4.04,-0.99954,0.0,0.01697]
[1780380292492,35.93,70242.82,4.04,-0.99957,0.0,0.01595]
[1780380297527,35.93,70239.41,4.04,-0.99959,0.0,0.01547]
[1780380299669,35.93,70247.7,4.04,-0.99955,0.0,0.01666]
[1780380302562,35.93,70252.51,4.04,-0.99953,0.0,0.01739]
[1780380307597,35.93,70252.06,4.04,-0.99953,0.0,0.01732]
[1780380312634,35.93,70255.28,4.04,-0.99952,0.0,0.01782]
[1780380316664,35.93,70262.36,4.04,-0.99949,0.0,0.01897]
[1780380317670,35.93,70262.9,4.04,-0.99948,0.0,0.01906]
[1780380319824,35.93,70279.58,4.04,-0.99939,1e-05,0.02205]
[1780380320693,35.93,70279.61,4.04,-0.99939,1e-05,0.02206]
[1780380322716,35.93,70284.56,4.04,-0.99937,1e-05,0.02302]
[1780380323721,35.93,70290.0,4.04,-0.99933,1e-05,0.02413]
[1780380324728,35.93,70291.07,4.04,-0.99933,1e-05,0.02435]
[1780380327751,35.93,70283.18,4.04,-0.99937,1e-05,0.02275]
[1780380329899,35.93,70281.64,4.04,-0.99938,1e-05,0.02245]
[1780380332786,35.93,70281.18,4.04,-0.99942,1e-05,0.02127]
[1780380337831,35.93,70282.08,4.04,-0.99941,1e-05,0.02143]
[1780380338827,35.93,70293.46,4.04,-0.99934,1e-05,0.02366]
[1780380339984,35.93,70301.22,4.04,-0.99929,1e-05,0.0253]
[1780380340841,35.93,70301.61,4.04,-0.99929,1e-05,0.02538]
[1780380341848,35.93,70309.36,4.04,-0.99924,1e-05,0.02713]
[1780380342855,35.93,70307.62,4.04,-0.99925,1e-05,0.02673]
[1780380344869,35.93,70302.41,4.04,-0.99929,1e-05,0.02556]
[1780380345876,35.93,70311.58,4.04,-0.99922,1e-05,0.02764]
[1780380346882,35.93,70313.24,4.04,-0.99921,1e-05,0.02804]
[1780380348897,35.93,70321.42,4.04,-0.99915,1e-05,0.03005]
[1780380350054,35.93,70319.43,4.04,-0.99916,1e-05,0.02955]
[1780380355945,35.93,70317.66,4.04,-0.99918,1e-05,0.02911]
[1780380360998,35.93,70318.61,4.04,-0.99917,1e-05,0.02935]
[1780380361994,35.93,70312.39,4.04,-0.99922,1e-05,0.02784]
[1780380363002,35.93,70306.14,4.04,-0.99926,1e-05,0.02639]
[1780380364010,35.93,70305.58,4.04,-0.99927,1e-05,0.02626]
[1780380369042,35.93,70303.5,4.04,-0.99928,1e-05,0.0258]
[1780380371059,35.93,70302.47,4.04,-0.99929,1e-05,0.02557]
[1780380373072,35.93,70293.64,4.04,-0.99934,1e-05,0.0237]
[1780380374078,35.93,70292.81,4.04,-0.99935,1e-05,0.02353]
[1780380379114,35.93,70294.82,4.04,-0.99934,1e-05,0.02394]
[1780380384149,35.93,70299.98,4.04,-0.9993,1e-05,0.02503]
[1780380389188,35.93,70303.79,4.04,-0.99928,1e-05,0.02586]
[1780380392205,35.93,70295.78,4.04,-0.99936,1e-05,0.02296]
[1780380397241,35.93,70296.54,4.04,-0.99936,1e-05,0.02312]
[1780380399254,35.93,70290.84,4.04,-0.99939,1e-05,0.02199]
[1780380401272,35.93,70296.5,4.04,-0.99936,1e-05,0.02311]
[1780380404289,35.93,70303.34,4.04,-0.99931,1e-05,0.02452]
[1780380406304,35.93,70304.29,4.04,-0.99931,1e-05,0.02472]
[1780380409327,35.93,70311.9,4.04,-0.99926,1e-05,0.0264]
[1780380410332,35.93,70314.4,4.04,-0.99924,1e-05,0.02697]
[1780380415366,35.93,70309.85,4.04,-0.99927,1e-05,0.02594]
[1780380420557,35.93,70312.11,4.04,-0.99926,1e-05,0.02645]
[1780380423423,35.93,70307.1,4.04,-0.99929,1e-05,0.02533]
[1780380425437,35.93,70304.83,4.04,-0.9993,1e-05,0.02484]
[1780380430626,35.93,70309.14,4.04,-0.99928,1e-05,0.02578]
[1780380436516,35.93,70308.18,4.04,-0.99928,1e-05,0.02557]
[1780380441554,35.93,70303.4,4.04,-0.99931,1e-05,0.02453]
[1780380446588,35.93,70307.34,4.04,-0.99929,1e-05,0.02538]
[1780380451621,35.93,70303.88,4.04,-0.99934,1e-05,0.02343]
[1780380456660,35.93,70304.42,4.04,-0.99934,1e-05,0.02354]
[1780380459679,35.93,70279.45,4.04,-0.99948,0.0,0.01889]
[1780380464713,35.93,70278.52,4.04,-0.99949,0.0,0.01873]
[1780380469747,35.93,70281.4,4.04,-0.99947,1e-05,0.01922]
[1780380474784,35.93,70286.26,4.04,-0.99945,1e-05,0.02007]
[1780380479819,35.93,70284.29,4.04,-0.99946,1e-05,0.01972]
[1780380480979,35.93,70260.55,4.04,-0.99957,0.0,0.01594]
[1780380481833,35.93,70260.55,4.04,-0.99957,0.0,0.01594]
[1780380482840,35.93,70259.55,4.04,-0.99957,0.0,0.0158]
[1780380483847,35.93,70254.47,4.04,-0.99959,0.0,0.01508]
[1780380484854,35.93,70253.57,4.04,-0.9996,0.0,0.01496]
[1780380486869,35.93,70247.06,4.04,-0.99962,0.0,0.0141]
[1780380487875,35.93,70245.03,4.04,-0.99963,0.0,0.01384]
[1780380489889,35.93,70238.23,4.04,-0.99965,0.0,0.013]
[1780380494925,35.93,70237.1,4.04,-0.99966,0.0,0.01286]
[1780380498953,35.93,70242.84,4.04,-0.99964,0.0,0.01356]
[1780380501125,35.93,70245.68,4.04,-0.99963,0.0,0.01392]
[1780380507010,35.93,70240.09,4.04,-0.99965,0.0,0.01322]
[1780380511195,35.93,70241.62,4.04,-0.99966,0.0,0.01268]
[1780380517094,35.93,70237.24,4.04,-0.99967,0.0,0.01217]
[1780380522129,35.93,70238.03,4.04,-0.99967,0.0,0.01226]
[1780380525151,35.93,70232.85,4.04,-0.99969,0.0,0.01169]
[1780380530186,35.93,70234.34,4.04,-0.99968,0.0,0.01185]
[1780380535222,35.93,70236.16,4.04,-0.99968,0.0,0.01205]
[1780380540257,35.93,70239.82,4.04,-0.99967,0.0,0.01247]
[1780380545291,35.93,70242.61,4.04,-0.99966,0.0,0.0128]
[1780380550326,35.93,70249.42,4.04,-0.99963,0.0,0.01363]
[1780380551476,35.93,70264.1,4.04,-0.99958,0.0,0.01559]
[1780380552341,35.93,70264.12,4.04,-0.99958,0.0,0.01559]
[1780380557376,35.93,70262.67,4.04,-0.99958,0.0,0.01539]
[1780380560398,35.93,70272.16,4.04,-0.99954,0.0,0.01677]
[1780380561405,35.93,70273.21,4.04,-0.99954,0.0,0.01693]
[1780380563420,35.93,70282.1,4.04,-0.99949,0.0,0.01835]
[1780380564426,35.93,70288.02,4.04,-0.99946,1e-05,0.01934]
[1780380565432,35.93,70289.08,4.04,-0.99946,1e-05,0.01953]
[1780380570470,35.93,70289.69,4.04,-0.99946,1e-05,0.01963]
[1780380571487,35.93,70289.33,4.04,-0.99949,0.0,0.01856]
[1780380576512,35.93,70286.85,4.04,-0.9995,0.0,0.01815]
[1780380581687,35.93,70285.53,4.04,-0.9995,0.0,0.01793]
[1780380587590,35.93,70284.35,4.04,-0.99951,0.0,0.01774]
[1780380592624,35.93,70283.7,4.04,-0.99951,0.0,0.01764]
[1780380597659,35.93,70284.14,4.04,-0.99951,0.0,0.01771]
[1780380602694,35.93,70283.49,4.04,-0.99951,0.0,0.01761]
[1780380603702,35.93,70271.96,4.04,-0.99957,0.0,0.01585]
[1780380605723,35.93,70271.36,4.04,-0.99957,0.0,0.01577]
[1780380610750,35.93,70269.79,4.04,-0.99957,0.0,0.01554]
[1780380615785,35.93,70271.24,4.04,-0.99957,0.0,0.01575]
[1780380619813,35.93,70283.98,4.04,-0.99951,0.0,0.01768]
[1780380620820,35.93,70284.34,4.04,-0.99951,0.0,0.01774]
[1780380625861,35.93,70281.09,4.04,-0.99953,0.0,0.01723]
[1780380628883,35.93,70265.57,4.04,-0.99959,0.0,0.01495]
[1780380629886,35.93,70255.99,4.04,-0.99963,0.0,0.01369]
[1780380630894,35.93,70255.49,4.04,-0.99963,0.0,0.01363]
[1780380631900,35.93,70255.69,4.04,-0.99965,0.0,0.0129]
[1780380637079,35.93,70255.72,4.04,-0.99965,0.0,0.0129]
[1780380643987,35.93,70256.83,4.04,-0.99965,0.0,0.01304]
[1780380649023,35.93,70259.44,4.04,-0.99964,0.0,0.01336]
[1780380654057,35.93,70259.06,4.04,-0.99964,0.0,0.01331]
[1780380659100,35.93,70264.74,4.04,-0.99962,0.0,0.01403]
[1780380664133,35.93,70260.86,4.04,-0.99963,0.0,0.01353]
[1780380667290,35.93,70254.33,4.04,-0.99966,0.0,0.01273]
[1780380668163,35.93,70254.11,4.04,-0.99966,0.0,0.01271]
[1780380670175,35.93,70248.59,4.04,-0.99967,0.0,0.01207]
[1780380674204,35.93,70259.77,4.04,-0.99964,0.0,0.0134]
[1780380675211,35.93,70270.75,4.04,-0.99959,0.0,0.01483]
[1780380676217,35.93,70271.59,4.04,-0.99959,0.0,0.01495]
[1780380679239,35.93,70279.95,4.04,-0.99956,0.0,0.01614]
[1780380680246,35.93,70281.67,4.04,-0.99955,0.0,0.0164]
[1780380683268,35.93,70276.22,4.04,-0.99957,0.0,0.0156]
[1780380686289,35.93,70267.14,4.04,-0.99961,0.0,0.01435]
[1780380688318,35.93,70262.07,4.04,-0.99963,0.0,0.01369]
[1780380690328,35.93,70255.66,4.04,-0.99965,0.0,0.01289]
[1780380691339,35.93,70255.24,4.04,-0.99967,0.0,0.01212]
[1780380695361,35.93,70262.62,4.04,-0.99965,0.0,0.01299]
[1780380697539,35.93,70265.69,4.04,-0.99963,0.0,0.01337]
[1780380701405,35.93,70271.05,4.04,-0.99961,0.0,0.01406]
[1780380703418,35.93,70274.02,4.04,-0.9996,0.0,0.01445]
[1780380708455,35.93,70270.29,4.04,-0.99962,0.0,0.01396]
[1780380709461,35.93,70264.56,4.04,-0.99964,0.0,0.01323]
[1780380711473,35.93,70256.7,4.04,-0.99967,0.0,0.01229]
[1780380713487,35.93,70251.98,4.04,-0.99968,0.0,0.01175]
[1780380718523,35.93,70254.0,4.04,-0.99968,0.0,0.01198]
[1780380723558,35.93,70253.6,4.04,-0.99968,0.0,0.01193]
[1780380725572,35.93,70241.56,4.04,-0.99971,0.0,0.01065]
[1780380726579,35.93,70238.58,4.04,-0.99972,0.0,0.01035]
[1780380731617,35.93,70238.18,4.04,-0.99972,0.0,0.01031]
[1780380736652,35.93,70240.06,4.04,-0.99972,0.0,0.01049]
[1780380738665,35.93,70233.14,4.04,-0.99974,0.0,0.00982]
[1780380739673,35.93,70232.23,4.04,-0.99974,0.0,0.00974]
[1780380744708,35.93,70239.47,4.04,-0.99972,0.0,0.01044]
[1780380745715,35.93,70241.08,4.04,-0.99972,0.0,0.0106]
[1780380746724,35.93,70233.61,4.04,-0.99974,0.0,0.00987]
[1780380747894,35.93,70231.82,4.04,-0.99974,0.0,0.0097]
[1780380751760,35.93,70230.87,4.04,-0.99976,0.0,0.00904]
[1780380756801,35.94,70229.51,4.04,-0.99976,0.0,0.00893]
[1780380761836,35.94,70230.89,4.04,-0.99976,0.0,0.00905]
[1780380766874,35.94,70232.87,4.04,-0.99975,0.0,0.00922]
[1780380768041,35.94,70212.25,4.04,-0.9998,0.0,0.00754]
[1780380769893,35.94,70210.05,4.04,-0.99981,0.0,0.00738]
[1780380771906,35.94,70203.83,4.04,-0.99982,0.0,0.00695]
[1780380774927,35.94,70201.38,4.04,-0.99982,0.0,0.00679]
[1780380779962,35.95,70201.45,4.04,-0.99982,0.0,0.0068]
[1780380780970,35.95,70193.77,4.04,-0.99984,0.0,0.0063]
[1780380781981,35.95,70191.75,4.04,-0.99984,0.0,0.00617]
[1780380783995,35.95,70170.34,4.04,-0.99987,0.0,0.00497]
[1780380785001,35.95,70164.67,4.04,-0.99988,0.0,0.0047]
[1780380786008,35.95,70162.6,4.04,-0.99988,0.0,0.0046]
[1780380787015,35.95,70156.48,4.04,-0.99989,0.0,0.00432]
[1780380788183,35.95,70153.75,4.04,-0.99989,0.0,0.0042]
[1780380792051,35.95,70159.54,4.04,-0.99989,0.0,0.00446]
[1780380793058,35.95,70166.6,4.04,-0.99988,0.0,0.00479]
[1780380794065,35.95,70170.38,4.04,-0.99987,0.0,0.00498]
[1780380795072,35.95,70170.34,4.04,-0.99987,0.0,0.00498]
[1780380796078,35.95,70177.38,4.04,-0.99986,0.0,0.00535]
[1780380801118,35.95,70170.65,4.04,-0.99987,0.0,0.005]
[1780380802122,35.95,70160.75,4.04,-0.99988,0.0,0.00452]
[1780380803127,35.95,70158.35,4.04,-0.99989,0.0,0.00441]
[1780380808323,35.95,70160.06,4.04,-0.99989,0.0,0.00449]
[1780380811184,35.95,70159.38,4.04,-0.99989,0.0,0.00416]
[1780380813197,35.95,70153.72,4.04,-0.9999,0.0,0.00393]
[1780380817226,35.95,70149.38,4.04,-0.99991,0.0,0.00375]
[1780380821255,35.95,70132.87,4.04,-0.99992,0.0,0.00316]
[1780380822264,35.95,70128.46,4.04,-0.99992,0.0,0.00301]
[1780380824279,35.95,70123.39,4.04,-0.99993,0.0,0.00285]
[1780380826293,35.96,70127.27,4.04,-0.99993,0.0,0.00297]
[1780380827300,35.96,70133.72,4.04,-0.99992,0.0,0.00318]
[1780380828467,35.96,70139.88,4.04,-0.99991,0.0,0.0034]
[1780380829315,35.96,70139.83,4.04,-0.99991,0.0,0.0034]
[1780380830321,35.96,70134.37,4.04,-0.99992,0.0,0.00321]
[1780380831334,35.96,70130.81,4.04,-0.99992,0.0,0.00309]
[1780380833342,35.96,70132.97,4.04,-0.99992,0.0,0.00316]
[1780380837371,35.96,70138.49,4.04,-0.99992,0.0,0.00335]
[1780380838538,35.96,70143.59,4.04,-0.99991,0.0,0.00353]
[1780380840399,35.96,70145.7,4.04,-0.99991,0.0,0.00361]
[1780380842406,35.96,70154.1,4.04,-0.9999,0.0,0.00394]
[1780380843414,35.96,70155.36,4.04,-0.9999,0.0,0.00399]
[1780380844423,35.96,70165.09,4.04,-0.99989,0.0,0.00442]
[1780380845430,35.96,70173.11,4.04,-0.99988,0.0,0.0048]
[1780380846437,35.96,70175.4,4.04,-0.99987,0.0,0.00491]
[1780380847444,35.96,70186.83,4.04,-0.99986,0.0,0.00552]
[1780380848616,35.96,70193.05,4.04,-0.99985,0.0,0.00587]
[1780380850464,35.96,70192.98,4.04,-0.99985,0.0,0.00587]
[1780380855500,35.96,70202.33,4.04,-0.99983,0.0,0.00645]
[1780380856506,35.96,70210.85,4.04,-0.99982,0.0,0.00702]
[1780380857513,35.96,70215.09,4.04,-0.99981,0.0,0.00732]
[1780380859531,35.96,70216.52,4.04,-0.9998,0.0,0.00743]
[1780380861541,35.96,70210.32,4.04,-0.99982,0.0,0.00698]
[1780380862548,35.96,70209.17,4.04,-0.99982,0.0,0.0069]
[1780380866576,35.96,70201.39,4.04,-0.99983,0.0,0.00639]
[1780380867583,35.96,70201.13,4.04,-0.99983,0.0,0.00637]
[1780380868767,35.96,70194.3,4.04,-0.99985,0.0,0.00595]
[1780380870607,35.96,70198.41,4.04,-0.99984,0.0,0.0062]
[1780380871611,35.96,70203.62,4.04,-0.99984,0.0,0.00612]
[1780380872618,35.96,70204.63,4.04,-0.99984,0.0,0.00618]
[1780380874633,35.96,70210.86,4.04,-0.99983,0.0,0.00658]
[1780380879673,35.96,70210.91,4.04,-0.99983,0.0,0.00658]
[1780380884704,35.96,70203.1,4.04,-0.99984,0.0,0.00608]
[1780380889739,35.96,70204.96,4.04,-0.99984,0.0,0.0062]
[1780380892759,35.96,70198.3,4.04,-0.99985,0.0,0.0058]
[1780380896788,35.96,70193.36,4.04,-0.99986,0.0,0.00551]
[1780380901823,35.96,70197.1,4.04,-0.99985,0.0,0.00573]
[1780380906857,35.96,70199.97,4.04,-0.99985,0.0,0.00589]
[1780380908871,35.96,70204.97,4.04,-0.99984,0.0,0.0062]
[1780380910886,35.96,70207.38,4.04,-0.99983,0.0,0.00635]
[1780380912899,35.96,70209.44,4.04,-0.99983,0.0,0.00649]
[1780380914913,35.96,70217.19,4.04,-0.99981,0.0,0.00701]
[1780380915922,35.96,70225.66,4.04,-0.9998,0.0,0.00763]
[1780380916927,35.96,70228.12,4.04,-0.99979,0.0,0.00782]
[1780380919949,35.96,70223.24,4.04,-0.9998,0.0,0.00745]
[1780380922969,35.96,70230.06,4.04,-0.99979,0.0,0.00797]
[1780380923976,35.96,70230.76,4.04,-0.99979,0.0,0.00803]
[1780380929204,35.96,70233.64,4.04,-0.99978,0.0,0.00826]
[1780380931029,35.96,70232.93,4.04,-0.99979,0.0,0.00769]
[1780380932035,35.96,70218.85,4.04,-0.99982,0.0,0.00668]
[1780380933042,35.96,70214.99,4.04,-0.99983,0.0,0.00642]
[1780380935056,35.96,70211.5,4.04,-0.99984,0.0,0.0062]
[1780380938077,35.96,70201.43,4.04,-0.99985,0.0,0.0056]
[1780380939277,35.96,70201.22,4.04,-0.99985,0.0,0.0056]
[1780380945126,35.97,70199.8,4.04,-0.99986,0.0,0.00553]
[1780380948152,35.98,70205.45,4.04,-0.99985,0.0,0.00587]
[1780380949360,35.98,70213.28,4.04,-0.99983,0.0,0.00636]
[1780380955198,35.98,70217.33,4.04,-0.99982,0.0,0.00663]
[1780380960231,35.98,70214.96,4.04,-0.99983,0.0,0.00648]
[1780380965267,35.99,70211.45,4.04,-0.99983,0.0,0.00626]
[1780380967281,35.99,70221.3,4.04,-0.99982,0.0,0.00692]
[1780380968288,35.99,70227.47,4.04,-0.9998,0.0,0.00737]
[1780380969500,35.99,70230.39,4.04,-0.9998,0.0,0.00759]
[1780380973323,35.99,70225.09,4.04,-0.99981,0.0,0.0072]
[1780380978357,35.99,70227.23,4.04,-0.9998,0.0,0.00735]
[1780380982387,35.99,70234.17,4.04,-0.99979,0.0,0.00788]
[1780380986413,35.99,70234.43,4.04,-0.99979,0.0,0.0079]
[1780380988433,35.99,70246.84,4.04,-0.99976,0.0,0.00893]
[1780380989643,35.99,70252.93,4.04,-0.99974,0.0,0.00948]
[1780380990447,35.99,70252.93,4.04,-0.99974,0.0,0.00948]
[1780380991453,35.99,70252.81,4.04,-0.99976,0.0,0.00889]
[1780380992461,35.99,70260.54,4.04,-0.99974,0.0,0.00959]
[1780380993467,35.99,70262.45,4.04,-0.99973,0.0,0.00977]
[1780380995482,35.99,70265.99,4.04,-0.99972,0.0,0.01012]
[1780381000520,35.99,70265.37,4.04,-0.99972,0.0,0.01005]
[1780381005550,35.99,70266.76,4.04,-0.99972,0.0,0.01019]
[1780381010592,35.99,70269.78,4.04,-0.99971,0.0,0.0105]
[1780381013607,35.99,70264.15,4.04,-0.99973,0.0,0.00994]
[1780381015622,35.99,70262.52,4.04,-0.99973,0.0,0.00978]
[1780381020656,35.99,70261.61,4.04,-0.99974,0.0,0.00969]
[1780381023677,35.99,70250.07,4.04,-0.99977,0.0,0.00865]
[1780381024686,35.99,70250.28,4.04,-0.99976,0.0,0.00867]
[1780381029925,35.99,70255.88,4.04,-0.99975,0.0,0.00916]
[1780381030726,35.99,70255.88,4.04,-0.99975,0.0,0.00916]
[1780381032740,35.99,70266.3,4.04,-0.99972,0.0,0.01015]
[1780381033747,35.99,70275.92,4.04,-0.99969,0.0,0.01114]
[1780381034756,35.99,70277.9,4.04,-0.99969,0.0,0.01136]
[1780381038788,35.99,70272.41,4.04,-0.9997,0.0,0.01077]
[1780381040798,35.99,70268.95,4.04,-0.99971,0.0,0.01041]
[1780381044827,35.99,70258.18,4.04,-0.99974,0.0,0.00937]
[1780381045835,35.99,70253.27,4.04,-0.99976,0.0,0.00893]
[1780381047848,35.99,70252.21,4.04,-0.99976,0.0,0.00884]
[1780381051875,35.99,70253.74,4.04,-0.99977,0.0,0.00841]
[1780381056911,35.99,70247.48,4.04,-0.99979,0.0,0.0079]
[1780381061947,35.99,70245.61,4.04,-0.99979,0.0,0.00775]
[1780381065981,35.99,70250.72,4.04,-0.99978,0.0,0.00816]
[1780381072018,35.99,70247.83,4.04,-0.99979,0.0,0.00793]
[1780381075037,35.99,70239.13,4.04,-0.9998,0.0,0.00726]
[1780381076044,35.99,70236.28,4.04,-0.99981,0.0,0.00706]
[1780381078058,35.99,70231.0,4.04,-0.99982,0.0,0.00669]
[1780381082088,35.99,70225.22,4.04,-0.99983,0.0,0.00631]
[1780381083094,35.99,70223.18,4.04,-0.99984,0.0,0.00618]
[1780381088128,35.99,70225.82,4.04,-0.99983,0.0,0.00635]
[1780381093163,35.99,70227.07,4.04,-0.99983,0.0,0.00643]
[1780381098201,35.99,70226.83,4.04,-0.99983,0.0,0.00641]
[1780381099205,35.99,70221.8,4.04,-0.99984,0.0,0.00609]
[1780381100424,35.99,70211.87,4.04,-0.99985,0.0,0.0055]
[1780381101219,35.99,70211.89,4.04,-0.99985,0.0,0.0055]
[1780381103236,35.99,70205.25,4.04,-0.99986,0.0,0.00514]
[1780381105249,35.99,70201.74,4.04,-0.99987,0.0,0.00495]
[1780381110498,35.99,70200.62,4.04,-0.99987,0.0,0.0049]
[1780381111291,35.99,70200.62,4.04,-0.99988,0.0,0.00456]
[1780381113305,35.99,70211.73,4.04,-0.99986,0.0,0.00512]
[1780381114312,35.99,70216.86,4.04,-0.99986,0.0,0.0054]
[1780381115319,35.99,70219.36,4.04,-0.99985,0.0,0.00554]
[1780381118342,35.99,70215.36,4.04,-0.99986,0.0,0.00532]
[1780381123376,36.0,70215.9,4.04,-0.99986,0.0,0.00537]
[1780381128412,36.01,70215.23,4.04,-0.99986,0.0,0.00535]
[1780381133447,36.02,70219.17,4.04,-0.99985,0.0,0.00559]
[1780381138483,36.03,70223.7,4.04,-0.99984,0.0,0.00587]
[1780381142511,36.03,70218.59,4.04,-0.99985,0.0,0.00557]
[1780381147547,36.04,70218.63,4.04,-0.99985,0.0,0.00559]
[1780381152581,36.04,70226.95,4.04,-0.99984,0.0,0.0061]
[1780381153588,36.04,70212.65,4.04,-0.99986,0.0,0.00526]
[1780381154595,36.04,70208.09,4.04,-0.99987,0.0,0.00502]
[1780381159630,36.05,70210.09,4.04,-0.99986,0.0,0.00515]
[1780381164667,36.07,70210.32,4.04,-0.99986,0.0,0.00519]
[1780381169700,36.07,70210.16,4.04,-0.99986,0.0,0.00518]
[1780381172722,36.07,70210.76,4.04,-0.99987,0.0,0.00486]
[1780381177758,36.07,70210.71,4.04,-0.99987,0.0,0.00485]
[1780381182794,36.07,70203.13,4.04,-0.99988,0.0,0.00448]
[1780381183802,36.07,70202.45,4.04,-0.99988,0.0,0.00445]
[1780381188836,36.07,70202.76,4.04,-0.99988,0.0,0.00446]
[1780381191064,36.07,70192.93,4.04,-0.99989,0.0,0.00402]
[1780381192867,36.07,70191.72,4.04,-0.9999,0.0,0.00397]
[1780381198906,36.07,70189.29,4.04,-0.9999,0.0,0.00387]
[1780381203941,36.07,70191.37,4.04,-0.9999,0.0,0.00397]
[1780381207972,36.07,70197.37,4.04,-0.99989,0.0,0.00423]
[1780381212000,36.07,70197.68,4.04,-0.99989,0.0,0.00424]
[1780381217038,36.07,70198.0,4.04,-0.99989,0.0,0.00426]
[1780381222073,36.07,70202.32,4.04,-0.99988,0.0,0.00445]
[1780381227108,36.07,70202.74,4.04,-0.99988,0.0,0.00447]
[1780381231135,36.08,70200.41,4.04,-0.99989,0.0,0.00406]
[1780381236171,36.13,70199.56,4.04,-0.99989,0.0,0.00411]
[1780381241207,36.17,70202.64,4.04,-0.99989,0.0,0.0043]
[1780381246243,36.17,70204.32,4.04,-0.99988,0.0,0.00438]
[1780381251279,36.17,70207.33,4.04,-0.99988,0.0,0.00453]
[1780381256319,36.17,70208.04,4.04,-0.99988,0.0,0.00456]
[1780381261573,36.17,70195.53,4.04,-0.99989,0.0,0.00399]
[1780381262355,36.17,70195.53,4.04,-0.99989,0.0,0.00399]
[1780381267391,36.18,70197.08,4.04,-0.99989,0.0,0.00407]
[1780381272425,36.18,70196.6,4.04,-0.99989,0.0,0.00406]
[1780381277461,36.19,70194.53,4.04,-0.9999,0.0,0.00398]
[1780381280481,36.19,70193.85,4.04,-0.9999,0.0,0.00395]
[1780381281713,36.19,70195.38,4.04,-0.99989,0.0,0.00402]
[1780381287530,36.19,70195.95,4.04,-0.99989,0.0,0.00404]
[1780381291783,36.19,70200.98,4.04,-0.9999,0.0,0.00396]
[1780381297601,36.19,70201.3,4.04,-0.9999,0.0,0.00397]
[1780381302636,36.19,70202.5,4.04,-0.99989,0.0,0.00402]
[1780381307678,36.19,70200.83,4.04,-0.9999,0.0,0.00395]
[1780381311923,36.19,70193.08,4.04,-0.9999,0.0,0.00364]
[1780381314720,36.19,70191.27,4.04,-0.99991,0.0,0.00357]
[1780381319757,36.19,70193.81,4.04,-0.9999,0.0,0.00366]
[1780381324792,36.19,70199.42,4.04,-0.9999,0.0,0.00389]
[1780381327812,36.2,70219.99,4.04,-0.99987,0.0,0.00485]
[1780381328819,36.2,70215.45,4.04,-0.99988,0.0,0.00462]
[1780381333854,36.2,70215.47,4.04,-0.99988,0.0,0.00464]
[1780381338893,36.21,70220.24,4.04,-0.99987,0.0,0.00489]
[1780381343925,36.21,70222.36,4.04,-0.99987,0.0,0.00501]
[1780381348960,36.22,70219.83,4.04,-0.99987,0.0,0.00488]
[1780381352207,36.22,70220.1,4.04,-0.99988,0.0,0.00455]
[1780381358025,36.22,70220.4,4.04,-0.99988,0.0,0.00457]
[1780381363059,36.22,70217.89,4.04,-0.99988,0.0,0.00445]
[1780381366079,36.22,70210.68,4.04,-0.99989,0.0,0.00412]
[1780381371116,36.22,70210.81,4.04,-0.99989,0.0,0.00413]
[1780381376151,36.22,70211.23,4.04,-0.99989,0.0,0.00415]
[1780381381188,36.22,70212.47,4.04,-0.99989,0.0,0.0042]
[1780381386222,36.22,70211.5,4.04,-0.99989,0.0,0.00416]
[1780381391259,36.22,70211.92,4.04,-0.99989,0.0,0.00418]
[1780381396293,36.22,70214.46,4.04,-0.99989,0.0,0.00429]
[1780381401327,36.22,70214.42,4.04,-0.99989,0.0,0.00429]
[1780381406363,36.22,70213.98,4.04,-0.99989,0.0,0.00427]
[1780381411399,36.22,70211.92,4.04,-0.9999,0.0,0.00387]
[1780381416432,36.22,70212.49,4.04,-0.9999,0.0,0.00389]
[1780381421470,36.22,70213.19,4.04,-0.9999,0.0,0.00392]
[1780381426504,36.23,70214.25,4.04,-0.99989,0.0,0.00398]
[1780381431539,36.24,70211.52,4.04,-0.9999,0.0,0.00387]
[1780381432767,36.24,70204.62,4.04,-0.9999,0.0,0.00359]
[1780381433554,36.24,70204.62,4.04,-0.9999,0.0,0.00359]
[1780381438588,36.24,70203.25,4.04,-0.99991,0.0,0.00354]
[1780381443636,36.24,70207.97,4.04,-0.9999,0.0,0.00373]
[1780381446656,36.24,70202.52,4.04,-0.99991,0.0,0.00351]
[1780381452919,36.24,70201.26,4.04,-0.99991,0.0,0.00346]
[1780381458730,36.24,70200.73,4.04,-0.99991,0.0,0.00344]
[1780381465779,36.24,70202.85,4.04,-0.99991,0.0,0.00352]
[1780381470814,36.24,70187.92,4.04,-0.99992,0.0,0.00299]
[1780381471821,36.24,70188.01,4.04,-0.99993,0.0,0.00276]
[1780381476856,36.24,70188.4,4.04,-0.99993,0.0,0.00278]
[1780381481891,36.24,70189.86,4.04,-0.99993,0.0,0.00282]
[1780381486926,36.24,70188.59,4.04,-0.99993,0.0,0.00278]
[1780381491961,36.24,70178.62,4.04,-0.99994,0.0,0.00249]
[1780381493227,36.24,70164.63,4.04,-0.99995,0.0,0.00213]
[1780381493975,36.24,70164.63,4.04,-0.99995,0.0,0.00213]
[1780381495990,36.24,70153.54,4.04,-0.99995,0.0,0.00187]
[1780381496997,36.24,70151.92,4.04,-0.99995,0.0,0.00184]
[1780381501036,36.24,70144.56,4.04,-0.99996,0.0,0.00169]
[1780381502040,36.24,70139.77,4.04,-0.99996,0.0,0.0016]
[1780381503298,36.24,70133.58,4.04,-0.99996,0.0,0.00149]
[1780381504053,36.24,70133.58,4.04,-0.99996,0.0,0.00149]
[1780381510095,36.24,70134.23,4.04,-0.99996,0.0,0.0015]
[1780381515129,36.24,70131.94,4.04,-0.99996,0.0,0.00146]
[1780381520168,36.24,70135.55,4.04,-0.99996,0.0,0.00152]
[1780381525203,36.24,70132.83,4.04,-0.99996,0.0,0.00148]
[1780381530239,36.24,70132.61,4.04,-0.99996,0.0,0.00147]
[1780381532256,36.24,70132.6,4.04,-0.99997,0.0,0.00135]
[1780381533510,36.24,70125.2,4.04,-0.99997,0.0,0.00123]
[1780381535273,36.24,70127.97,4.04,-0.99997,0.0,0.00128]
[1780381536280,36.24,70134.02,4.04,-0.99997,0.0,0.00137]
[1780381537287,36.24,70135.72,4.04,-0.99996,0.0,0.0014]
[1780381542322,36.24,70136.51,4.04,-0.99996,0.0,0.00141]
[1780381543579,36.24,70143.08,4.04,-0.99996,0.0,0.00152]
[1780381545343,36.24,70155.55,4.04,-0.99995,0.0,0.00176]
[1780381546356,36.24,70167.05,4.04,-0.99995,0.0,0.00201]
[1780381547357,36.24,70170.32,4.04,-0.99995,0.0,0.00208]
[1780381549372,36.24,70173.23,4.04,-0.99994,0.0,0.00215]
[1780381551385,36.24,70177.25,4.04,-0.99994,0.0,0.00225]
[1780381556421,36.24,70174.11,4.04,-0.99994,0.0,0.00218]
[1780381561456,36.24,70173.47,4.04,-0.99994,0.0,0.00216]
[1780381563469,36.24,70178.79,4.04,-0.99994,0.0,0.00229]
[1780381565488,36.24,70184.48,4.04,-0.99994,0.0,0.00245]
[1780381566494,36.24,70187.32,4.04,-0.99993,0.0,0.00253]
[1780381571529,36.24,70188.53,4.04,-0.99993,0.0,0.00256]
[1780381576564,36.24,70185.94,4.04,-0.99993,0.0,0.00249]
[1780381581599,36.24,70186.14,4.04,-0.99993,0.0,0.00249]
[1780381586634,36.24,70192.96,4.04,-0.99993,0.0,0.00269]
[1780381587641,36.24,70192.94,4.04,-0.99993,0.0,0.00269]
[1780381591669,36.24,70196.36,4.04,-0.99993,0.0,0.00257]
[1780381592677,36.24,70202.15,4.04,-0.99993,0.0,0.00275]
[1780381593935,36.24,70196.1,4.04,-0.99993,0.0,0.00257]
[1780381595698,36.24,70196.45,4.04,-0.99993,0.0,0.00258]
[1780381600733,36.24,70200.34,4.04,-0.99993,0.0,0.00269]
[1780381604015,36.24,70206.86,4.04,-0.99992,0.0,0.0029]
[1780381605770,36.24,70209.37,4.04,-0.99992,0.0,0.00298]
[1780381607785,36.24,70213.25,4.04,-0.99992,0.0,0.00311]
[1780381612819,36.24,70213.15,4.04,-0.99992,0.0,0.00311]
[1780381614080,36.24,70222.8,4.04,-0.99991,0.0,0.00346]
[1780381615840,36.24,70224.34,4.04,-0.99991,0.0,0.00352]
[1780381618861,36.24,70229.51,4.04,-0.9999,0.0,0.00372]
[1780381621886,36.24,70222.78,4.04,-0.99991,0.0,0.00346]
[1780381622893,36.24,70221.41,4.04,-0.99991,0.0,0.0034]
[1780381624150,36.24,70211.71,4.04,-0.99992,0.0,0.00306]
[1780381626921,36.24,70213.01,4.04,-0.99992,0.0,0.0031]
[1780381628935,36.24,70221.23,4.04,-0.99991,0.0,0.0034]
[1780381634222,36.24,70224.13,4.04,-0.99991,0.0,0.00351]
[1780381635989,36.24,70229.22,4.04,-0.9999,0.0,0.00371]
[1780381639009,36.24,70233.06,4.04,-0.99989,0.0,0.00387]
[1780381644300,36.24,70239.65,4.04,-0.99989,0.0,0.00416]
[1780381647070,36.24,70232.71,4.04,-0.9999,0.0,0.00386]
[1780381648076,36.24,70231.69,4.04,-0.9999,0.0,0.00382]
[1780381652105,36.24,70224.68,4.04,-0.99991,0.0,0.00326]
[1780381657142,36.24,70225.9,4.04,-0.99991,0.0,0.0033]
[1780381662174,36.24,70227.12,4.04,-0.99991,0.0,0.00335]
[1780381663181,36.24,70221.98,4.04,-0.99991,0.0,0.00316]
[1780381664443,36.24,70214.11,4.04,-0.99992,0.0,0.00289]
[1780381665195,36.24,70214.11,4.04,-0.99992,0.0,0.00289]
[1780381671239,36.24,70215.26,4.04,-0.99992,0.0,0.00293]
[1780381673251,36.24,70205.51,4.04,-0.99993,0.0,0.00263]
[1780381674513,36.24,70205.25,4.04,-0.99993,0.0,0.00262]
[1780381680303,36.24,70206.63,4.04,-0.99993,0.0,0.00266]
[1780381685339,36.24,70209.02,4.04,-0.99993,0.0,0.00274]
[1780381690373,36.24,70208.37,4.04,-0.99993,0.0,0.00272]
[1780381694654,36.25,70222.78,4.04,-0.99991,0.0,0.0032]
[1780381695410,36.25,70222.61,4.04,-0.99991,0.0,0.00319]
[1780381696415,36.25,70225.31,4.04,-0.99991,0.0,0.00329]
[1780381699437,36.25,70235.75,4.04,-0.9999,0.0,0.0037]
[1780381700445,36.25,70240.21,4.04,-0.99989,0.0,0.00388]
[1780381701450,36.25,70247.12,4.04,-0.99989,0.0,0.00419]
[1780381702457,36.25,70252.62,4.04,-0.99988,0.0,0.00445]
[1780381703464,36.25,70253.37,4.04,-0.99988,0.0,0.00449]
[1780381708499,36.25,70248.75,4.04,-0.99988,0.0,0.00427]
[1780381711522,36.25,70249.5,4.04,-0.99989,0.0,0.00397]
[1780381713534,36.25,70255.44,4.04,-0.99988,0.0,0.00424]
[1780381714541,36.25,70257.85,4.04,-0.99988,0.0,0.00435]
[1780381718569,36.25,70258.13,4.04,-0.99988,0.0,0.00437]
[1780381723604,36.25,70254.34,4.04,-0.99988,0.0,0.00419]
[1780381728639,36.25,70252.89,4.04,-0.99989,0.0,0.00412]
[1780381733676,36.25,70252.55,4.04,-0.99989,0.0,0.00411]
[1780381738710,36.25,70254.46,4.04,-0.99988,0.0,0.00419]
[1780381744752,36.25,70255.67,4.04,-0.99988,0.0,0.00425]
[1780381749787,36.25,70251.73,4.04,-0.99989,0.0,0.00407]
[1780381754822,36.25,70255.07,4.04,-0.99988,0.0,0.00422]
[1780381759856,36.25,70251.83,4.04,-0.99989,0.0,0.00407]
[1780381765146,36.25,70253.2,4.04,-0.99989,0.0,0.00414]
[1780381770933,36.25,70253.63,4.04,-0.99989,0.0,0.00416]
[1780381771940,36.25,70254.97,4.04,-0.99989,0.0,0.00389]
[1780381776975,36.25,70254.34,4.04,-0.99989,0.0,0.00386]
[1780381782010,36.25,70257.36,4.04,-0.99989,0.0,0.00399]
[1780381785287,36.25,70252.36,4.04,-0.9999,0.0,0.00378]
[1780381791074,36.25,70248.72,4.04,-0.9999,0.0,0.00363]
[1780381796109,36.25,70247.88,4.04,-0.9999,0.0,0.00359]
[1780381801143,36.25,70248.81,4.04,-0.9999,0.0,0.00363]
[1780381806182,36.25,70252.83,4.04,-0.9999,0.0,0.0038]
[1780381808192,36.25,70258.89,4.04,-0.99989,0.0,0.00406]
[1780381809211,36.25,70264.93,4.04,-0.99988,0.0,0.00434]
[1780381810208,36.25,70268.44,4.04,-0.99987,0.0,0.00451]
[1780381812221,36.25,70267.58,4.04,-0.99988,0.0,0.00447]
[1780381813228,36.25,70259.26,4.04,-0.99989,0.0,0.00408]
[1780381814240,36.25,70258.84,4.04,-0.99989,0.0,0.00406]
[1780381817257,36.25,70264.49,4.04,-0.99988,0.0,0.00432]
[1780381818262,36.25,70269.89,4.04,-0.99987,0.0,0.00459]
[1780381819269,36.25,70271.1,4.04,-0.99987,0.0,0.00465]
[1780381822303,36.25,70276.13,4.04,-0.99986,0.0,0.00491]
[1780381827327,36.25,70280.94,4.04,-0.99985,0.0,0.00518]
[1780381830348,36.25,70286.31,4.04,-0.99985,0.0,0.00549]
[1780381831353,36.25,70285.89,4.04,-0.99986,0.0,0.00505]
[1780381834376,36.25,70294.04,4.04,-0.99984,0.0,0.00552]
[1780381835653,36.25,70294.39,4.04,-0.99984,0.0,0.00554]
[1780381841430,36.25,70296.86,4.04,-0.99984,0.0,0.00569]
[1780381846465,36.25,70299.25,4.04,-0.99983,0.0,0.00584]
[1780381851507,36.25,70300.36,4.04,-0.99983,0.0,0.00591]
[1780381853515,36.25,70293.46,4.04,-0.99984,0.0,0.00548]
[1780381854523,36.25,70293.12,4.04,-0.99984,0.0,0.00546]
[1780381859559,36.25,70294.22,4.04,-0.99984,0.0,0.00553]
[1780381860567,36.25,70299.31,4.04,-0.99983,0.0,0.00584]
[1780381862582,36.25,70300.27,4.04,-0.99983,0.0,0.0059]
[1780381867618,36.25,70299.42,4.04,-0.99983,0.0,0.00585]
[1780381872652,36.25,70295.31,4.04,-0.99984,0.0,0.00559]
[1780381877687,36.25,70295.38,4.04,-0.99984,0.0,0.0056]
[1780381882726,36.25,70295.75,4.04,-0.99984,0.0,0.00562]
[1780381887758,36.25,70297.59,4.04,-0.99984,0.0,0.00573]
[1780381891790,36.25,70298.37,4.04,-0.99985,0.0,0.00534]
[1780381892793,36.25,70293.09,4.04,-0.99986,0.0,0.00504]
[1780381893801,36.25,70287.46,4.04,-0.99987,0.0,0.00474]
[1780381898835,36.25,70288.61,4.04,-0.99986,0.0,0.0048]
[1780381901857,36.25,70296.17,4.04,-0.99985,0.0,0.00522]
[1780381906891,36.25,70300.02,4.04,-0.99984,0.0,0.00544]
[1780381911925,36.25,70304.25,4.04,-0.99984,0.0,0.0057]
[1780381916961,36.25,70301.1,4.04,-0.99984,0.0,0.00551]
[1780381922000,36.25,70301.18,4.04,-0.99984,0.0,0.00551]
[1780381927031,36.25,70302.58,4.04,-0.99984,0.0,0.0056]
[1780381933073,36.25,70303.61,4.04,-0.99984,0.0,0.00566]
[1780381938109,36.25,70307.08,4.04,-0.99983,0.0,0.00588]
[1780381943145,36.25,70296.38,4.04,-0.99985,0.0,0.00523]
[1780381944151,36.25,70283.88,4.04,-0.99987,0.0,0.00455]
[1780381949187,36.25,70284.72,4.04,-0.99987,0.0,0.0046]
[1780381951201,36.25,70284.95,4.04,-0.99988,0.0,0.00424]
[1780381956498,36.25,70287.86,4.04,-0.99988,0.0,0.00438]
[1780381962278,36.25,70286.4,4.04,-0.99988,0.0,0.00431]
[1780381963285,36.25,70280.13,4.04,-0.99989,0.0,0.00402]
[1780381966573,36.25,70274.61,4.04,-0.99989,0.0,0.00378]
[1780381969329,36.25,70258.28,4.04,-0.99991,0.0,0.00314]
[1780381970334,36.25,70251.38,4.04,-0.99992,0.0,0.0029]
[1780381972350,36.25,70245.46,4.04,-0.99993,0.0,0.0027]
[1780381977384,36.25,70242.24,4.04,-0.99993,0.0,0.00261]
[1780381980410,36.25,70250.32,4.04,-0.99992,0.0,0.00286]
[1780381981414,36.25,70254.06,4.04,-0.99992,0.0,0.00299]
[1780381982420,36.25,70248.68,4.04,-0.99992,0.0,0.00281]
[1780381983428,36.25,70245.34,4.04,-0.99993,0.0,0.0027]
[1780381988464,36.25,70245.64,4.04,-0.99993,0.0,0.00271]
[1780381992490,36.25,70240.42,4.04,-0.99993,0.0,0.00255]
[1780381993497,36.25,70231.88,4.04,-0.99994,0.0,0.00231]
[1780381994505,36.25,70227.33,4.04,-0.99994,0.0,0.00219]
[1780381996792,36.25,70221.01,4.04,-0.99995,0.0,0.00203]
[1780381998533,36.25,70217.32,4.04,-0.99995,0.0,0.00194]
[1780382000546,36.25,70211.42,4.04,-0.99995,0.0,0.00181]
[1780382003569,36.25,70209.55,4.04,-0.99995,0.0,0.00177]
[1780382008604,36.25,70211.03,4.04,-0.99995,0.0,0.0018]
[1780382011627,36.25,70211.5,4.04,-0.99996,0.0,0.00165]
[1780382016938,36.25,70208.73,4.04,-0.99996,0.0,0.0016]
[1780382021697,36.25,70215.4,4.04,-0.99995,0.0,0.00173]
[1780382027008,36.25,70213.3,4.04,-0.99995,0.0,0.00169]
[1780382032774,36.25,70209.0,4.04,-0.99996,0.0,0.0016]
[1780382037810,36.25,70210.03,4.04,-0.99996,0.0,0.00162]
[1780382042846,36.25,70210.25,4.04,-0.99996,0.0,0.00163]
[1780382047881,36.25,70210.63,4.04,-0.99996,0.0,0.00163]
[1780382055936,36.25,70212.08,4.04,-0.99996,0.0,0.00166]
[1780382060979,36.25,70216.69,4.04,-0.99995,0.0,0.00176]
[1780382061988,36.25,70227.22,4.04,-0.99995,0.0,0.00199]
[1780382067025,36.25,70226.87,4.04,-0.99995,0.0,0.00199]
[1780382069040,36.25,70232.27,4.04,-0.99994,0.0,0.00212]
[1780382071053,36.25,70235.54,4.04,-0.99995,0.0,0.00201]
[1780382075081,36.25,70242.85,4.04,-0.99994,0.0,0.00219]
[1780382076092,36.25,70249.39,4.04,-0.99993,0.0,0.00236]
[1780382077096,36.25,70262.13,4.04,-0.99992,0.0,0.00275]
[1780382079110,36.25,70267.02,4.04,-0.99992,0.0,0.00291]
[1780382084144,36.25,70269.83,4.04,-0.99992,0.0,0.003]
[1780382089180,36.25,70267.77,4.04,-0.99992,0.0,0.00293]
[1780382092201,36.25,70260.68,4.04,-0.99992,0.0,0.0027]
[1780382093208,36.25,70252.63,4.04,-0.99993,0.0,0.00246]
[1780382097504,36.25,70245.4,4.04,-0.99994,0.0,0.00226]
[1780382098241,36.25,70245.4,4.04,-0.99994,0.0,0.00226]
[1780382103278,36.25,70246.08,4.04,-0.99994,0.0,0.00227]
[1780382107579,36.25,70248.45,4.04,-0.99994,0.0,0.00234]
[1780382109319,36.25,70242.15,4.04,-0.99994,0.0,0.00217]
[1780382114354,36.25,70243.62,4.04,-0.99994,0.0,0.00221]
[1780382119389,36.25,70244.36,4.04,-0.99994,0.0,0.00223]
[1780382121403,36.25,70238.15,4.04,-0.99994,0.0,0.00207]
[1780382126438,36.25,70236.56,4.04,-0.99994,0.0,0.00203]
[1780382131474,36.25,70235.78,4.04,-0.99995,0.0,0.00183]
[1780382132488,36.25,70230.48,4.04,-0.99995,0.0,0.00171]
[1780382133492,36.25,70224.97,4.04,-0.99996,0.0,0.0016]
[1780382135505,36.25,70219.34,4.04,-0.99996,0.0,0.0015]
[1780382140540,36.25,70219.86,4.04,-0.99996,0.0,0.00151]
[1780382146585,36.25,70222.93,4.04,-0.99996,0.0,0.00156]
[1780382150611,36.25,70217.05,4.04,-0.99996,0.0,0.00146]
[1780382155647,36.25,70211.51,4.04,-0.99996,0.0,0.00136]
[1780382156659,36.25,70210.83,4.04,-0.99996,0.0,0.00135]
[1780382157931,36.25,70204.32,4.04,-0.99997,0.0,0.00124]
[1780382159676,36.25,70204.67,4.04,-0.99997,0.0,0.00125]
[1780382161724,36.25,70219.35,4.04,-0.99996,0.0,0.0015]
[1780382162716,36.25,70217.97,4.04,-0.99996,0.0,0.00147]
[1780382163730,36.25,70203.74,4.04,-0.99997,0.0,0.00123]
[1780382164730,36.25,70203.36,4.04,-0.99997,0.0,0.00123]
[1780382165737,36.25,70208.53,4.04,-0.99996,0.0,0.00131]
[1780382166744,36.25,70209.33,4.04,-0.99996,0.0,0.00132]
[1780382171780,36.25,70210.69,4.04,-0.99996,0.0,0.00135]
[1780382172786,36.25,70215.78,4.04,-0.99996,0.0,0.00143]
[1780382173794,36.25,70210.19,4.04,-0.99996,0.0,0.00134]
[1780382174802,36.25,70203.14,4.04,-0.99997,0.0,0.00123]
[1780382175808,36.25,70200.53,4.04,-0.99997,0.0,0.00119]
[1780382180842,36.25,70197.82,4.04,-0.99997,0.0,0.00115]
[1780382182858,36.25,70192.75,4.04,-0.99997,0.0,0.00108]
[1780382184870,36.25,70186.76,4.04,-0.99997,0.0,0.001]
[1780382185878,36.25,70180.52,4.04,-0.99998,0.0,0.00092]
[1780382186886,36.25,70177.21,4.04,-0.99998,0.0,0.00088]
[1780382189906,36.25,70171.71,4.04,-0.99998,0.0,0.00083]
[1780382191940,36.25,70170.2,4.04,-0.99998,0.0,0.00073]
[1780382196956,36.25,70167.59,4.04,-0.99998,0.0,0.0007]
[1780382201993,36.25,70176.65,4.04,-0.99998,0.0,0.00079]
[1780382203005,36.25,70178.96,4.04,-0.99998,0.0,0.00081]
[1780382208314,36.25,70179.24,4.04,-0.99998,0.0,0.00082]
[1780382213072,36.25,70184.56,4.04,-0.99998,0.0,0.00087]
[1780382214078,36.25,70184.14,4.04,-0.99998,0.0,0.00087]
[1780382218112,36.25,70190.29,4.04,-0.99998,0.0,0.00094]
[1780382221129,36.25,70195.6,4.04,-0.99997,0.0,0.00101]
[1780382225157,36.25,70199.44,4.04,-0.99997,0.0,0.00106]
[1780382229186,36.25,70203.36,4.04,-0.99997,0.0,0.00111]
[1780382232206,36.25,70209.64,4.04,-0.99997,0.0,0.0012]
[1780382234221,36.25,70210.89,4.04,-0.99997,0.0,0.00122]
[1780382238249,36.25,70204.76,4.04,-0.99997,0.0,0.00113]
[1780382240263,36.25,70202.96,4.04,-0.99997,0.0,0.0011]
[1780382245297,36.25,70203.36,4.04,-0.99997,0.0,0.00111]
[1780382250333,36.25,70202.34,4.04,-0.99997,0.0,0.0011]
[1780382251339,36.25,70203.44,4.04,-0.99997,0.0,0.001]
[1780382256374,36.25,70202.87,4.04,-0.99997,0.0,0.00099]
[1780382261409,36.25,70197.74,4.04,-0.99998,0.0,0.00093]
[1780382266444,36.25,70199.18,4.04,-0.99997,0.0,0.00095]
[1780382271479,36.25,70199.68,4.04,-0.99997,0.0,0.00095]
[1780382276517,36.25,70203.76,4.04,-0.99997,0.0,0.001]
[1780382278811,36.25,70192.39,4.04,-0.99998,0.0,0.00087]
[1780382280549,36.25,70190.76,4.04,-0.99998,0.0,0.00085]
[1780382285582,36.25,70197.86,4.04,-0.99998,0.0,0.00093]
[1780382287594,36.25,70200.96,4.04,-0.99997,0.0,0.00097]
[1780382292632,36.25,70201.05,4.04,-0.99997,0.0,0.00097]
[1780382297665,36.25,70198.46,4.04,-0.99997,0.0,0.00094]
[1780382302700,36.25,70198.64,4.04,-0.99997,0.0,0.00094]
[1780382305721,36.25,70192.74,4.04,-0.99998,0.0,0.00087]
[1780382306728,36.25,70192.99,4.04,-0.99998,0.0,0.00088]
[1780382311763,36.25,70194.01,4.04,-0.99998,0.0,0.0008]
[1780382316798,36.25,70193.75,4.04,-0.99998,0.0,0.0008]
[1780382321833,36.26,70193.04,4.04,-0.99998,0.0,0.00079]
[1780382326868,36.26,70192.09,4.04,-0.99998,0.0,0.00078]
[1780382331903,36.26,70195.04,4.04,-0.99998,0.0,0.00081]
[1780382336938,36.26,70194.8,4.04,-0.99998,0.0,0.00081]
[1780382341976,36.26,70196.46,4.04,-0.99998,0.0,0.00083]
[1780382347010,36.26,70196.93,4.04,-0.99998,0.0,0.00083]
[1780382352047,36.26,70201.1,4.04,-0.99998,0.0,0.00088]
[1780382357082,36.26,70196.08,4.04,-0.99998,0.0,0.00082]
[1780382362118,36.26,70199.52,4.04,-0.99998,0.0,0.00086]
[1780382367155,36.26,70206.85,4.04,-0.99997,0.0,0.00095]
[1780382371183,36.26,70206.07,4.04,-0.99998,0.0,0.00084]
[1780382376220,36.26,70206.41,4.04,-0.99998,0.0,0.00084]
[1780382382261,36.26,70207.22,4.04,-0.99998,0.0,0.00085]
[1780382387296,36.26,70211.66,4.04,-0.99998,0.0,0.0009]
[1780382393338,36.26,70211.47,4.04,-0.99998,0.0,0.0009]
[1780382400389,36.26,70211.28,4.04,-0.99998,0.0,0.0009]
[1780382402401,36.26,70217.13,4.04,-0.99997,0.0,0.00097]
[1780382403409,36.26,70217.83,4.04,-0.99997,0.0,0.00098]
[1780382406429,36.27,70224.37,4.04,-0.99997,0.0,0.00106]
[1780382408443,36.27,70218.25,4.04,-0.99997,0.0,0.00098]
[1780382413479,36.27,70218.19,4.04,-0.99997,0.0,0.00098]
[1780382418514,36.27,70217.77,4.04,-0.99997,0.0,0.00098]
[1780382422541,36.27,70210.11,4.04,-0.99998,0.0,0.00089]
[1780382427581,36.27,70212.51,4.04,-0.99998,0.0,0.00091]
[1780382431605,36.27,70216.18,4.04,-0.99998,0.0,0.00086]
[1780382436640,36.27,70217.76,4.04,-0.99998,0.0,0.00088]
[1780382441677,36.27,70217.15,4.04,-0.99998,0.0,0.00087]
[1780382446710,36.27,70212.23,4.04,-0.99998,0.0,0.00081]
[1780382451745,36.27,70207.68,4.04,-0.99998,0.0,0.00077]
[1780382452752,36.27,70199.09,4.04,-0.99998,0.0,0.00069]
[1780382453759,36.27,70196.68,4.04,-0.99998,0.0,0.00066]
[1780382455774,36.27,70190.41,4.04,-0.99998,0.0,0.00061]
[1780382456780,36.27,70190.28,4.04,-0.99998,0.0,0.00061]
[1780382460090,36.27,70179.88,4.04,-0.99999,0.0,0.00053]
[1780382460808,36.27,70180.03,4.04,-0.99999,0.0,0.00053]
[1780382465845,36.27,70181.99,4.04,-0.99999,0.0,0.00055]
[1780382468865,36.27,70174.95,4.04,-0.99999,0.0,0.0005]
[1780382473901,36.27,70176.41,4.04,-0.99999,0.0,0.00051]
[1780382478934,36.27,70176.42,4.04,-0.99999,0.0,0.00051]
[1780382482964,36.27,70183.68,4.04,-0.99999,0.0,0.00056]
[1780382483970,36.27,70188.78,4.04,-0.99998,0.0,0.0006]
[1780382484977,36.27,70189.54,4.04,-0.99998,0.0,0.0006]
[1780382490306,36.27,70210.55,4.04,-0.99998,0.0,0.0008]
[1780382491028,36.27,70210.53,4.04,-0.99998,0.0,0.00071]
[1780382492034,36.27,70221.98,4.04,-0.99998,0.0,0.00083]
[1780382493042,36.27,70219.92,4.04,-0.99998,0.0,0.00081]
[1780382494049,36.27,70213.62,4.04,-0.99998,0.0,0.00074]
[1780382495055,36.27,70214.16,4.04,-0.99998,0.0,0.00075]
[1780382500376,36.27,70215.82,4.04,-0.99998,0.0,0.00076]
[1780382508147,36.27,70214.77,4.04,-0.99998,0.0,0.00075]
[1780382513181,36.27,70217.55,4.04,-0.99998,0.0,0.00078]
[1780382518217,36.27,70217.0,4.04,-0.99998,0.0,0.00078]
[1780382523252,36.27,70216.28,4.04,-0.99998,0.0,0.00077]
[1780382526272,36.27,70221.76,4.04,-0.99998,0.0,0.00083]
[1780382529293,36.27,70229.77,4.04,-0.99997,0.0,0.00092]
[1780382530590,36.27,70232.92,4.04,-0.99997,0.0,0.00096]
[1780382535337,36.27,70219.58,4.04,-0.99998,0.0,0.0008]
[1780382536344,36.27,70216.63,4.04,-0.99998,0.0,0.00077]
[1780382540658,36.27,70214.35,4.04,-0.99998,0.0,0.00075]
[1780382547421,36.27,70214.34,4.04,-0.99998,0.0,0.00075]
[1780382551449,36.27,70216.61,4.04,-0.99998,0.0,0.00069]
[1780382556488,36.27,70215.77,4.04,-0.99998,0.0,0.00068]
[1780382559506,36.27,70233.9,4.04,-0.99998,0.0,0.00087]
[1780382560514,36.27,70239.38,4.04,-0.99997,0.0,0.00093]
[1780382562527,36.27,70233.7,4.04,-0.99998,0.0,0.00086]
[1780382564541,36.27,70226.6,4.04,-0.99998,0.0,0.00079]
[1780382570584,36.27,70225.23,4.04,-0.99998,0.0,0.00077]
[1780382575620,36.27,70225.18,4.04,-0.99998,0.0,0.00077]
[1780382581661,36.27,70225.3,4.04,-0.99998,0.0,0.00077]
[1780382588712,36.27,70229.39,4.04,-0.99998,0.0,0.00082]
[1780382593748,36.27,70229.98,4.04,-0.99998,0.0,0.00082]
[1780382594754,36.27,70219.98,4.04,-0.99998,0.0,0.00072]
[1780382595761,36.27,70218.7,4.04,-0.99998,0.0,0.00071]
[1780382601080,36.27,70217.71,4.04,-0.99998,0.0,0.0007]
[1780382606838,36.27,70214.18,4.04,-0.99998,0.0,0.00067]
[1780382611151,36.27,70216.84,4.04,-0.99998,0.0,0.00061]
[1780382616908,36.27,70214.01,4.04,-0.99998,0.0,0.00059]
[1780382621943,36.27,70211.16,4.04,-0.99998,0.0,0.00057]
[1780382626981,36.27,70210.26,4.04,-0.99998,0.0,0.00056]
[1780382630003,36.27,70197.88,4.04,-0.99999,0.0,0.00047]
[1780382631291,36.27,70185.99,4.04,-0.99999,0.0,0.0004]
[1780382632015,36.27,70185.99,4.04,-0.99999,0.0,0.0004]
[1780382635040,36.27,70184.12,4.04,-0.99999,0.0,0.00039]
[1780382640073,36.27,70181.55,4.04,-0.99999,0.0,0.00038]
[1780382645108,36.27,70183.67,4.04,-0.99999,0.0,0.00039]
[1780382650142,36.27,70182.97,4.04,-0.99999,0.0,0.00038]
[1780382653163,36.27,70179.87,4.04,-0.99999,0.0,0.00037]
[1780382658198,36.27,70184.4,4.04,-0.99999,0.0,0.00039]
[1780382661501,36.27,70192.56,4.04,-0.99999,0.0,0.00044]
[1780382663233,36.27,70192.34,4.04,-0.99999,0.0,0.00044]
[1780382668271,36.27,70190.12,4.04,-0.99999,0.0,0.00042]
[1780382671572,36.27,70184.64,4.04,-0.99999,0.0,0.00035]
[1780382677334,36.27,70184.64,4.04,-0.99999,0.0,0.00035]
[1780382680355,36.27,70177.15,4.04,-0.99999,0.0,0.00031]
[1780382681643,36.27,70168.23,4.04,-0.99999,0.0,0.00027]
[1780382683375,36.27,70162.53,4.04,-0.99999,0.0,0.00025]
[1780382684382,36.27,70160.52,4.04,-0.99999,0.0,0.00025]
[1780382689418,36.27,70164.99,4.04,-0.99999,0.0,0.00026]
[1780382694455,36.27,70149.9,4.04,-0.99999,0.0,0.00021]
[1780382695461,36.27,70143.69,4.04,-1.0,0.0,0.00019]
[1780382696472,36.27,70143.02,4.04,-1.0,0.0,0.00019]
[1780382701785,36.27,70136.37,4.04,-1.0,0.0,0.00017]
[1780382703517,36.27,70135.5,4.04,-1.0,0.0,0.00017]
[1780382708555,36.27,70129.98,4.04,-1.0,0.0,0.00016]
[1780382712581,36.27,70149.86,4.04,-0.99999,0.0,0.00021]
[1780382713587,36.27,70157.29,4.04,-0.99999,0.0,0.00023]
[1780382714596,36.27,70158.38,4.04,-0.99999,0.0,0.00024]
[1780382716610,36.27,70164.76,4.04,-0.99999,0.0,0.00026]
[1780382721643,36.28,70162.65,4.04,-0.99999,0.0,0.00025]
[1780382723657,36.28,70155.61,4.04,-0.99999,0.0,0.00023]
[1780382726678,36.28,70161.84,4.04,-0.99999,0.0,0.00025]
[1780382731714,36.28,70171.4,4.04,-0.99999,0.0,0.00025]
[1780382733728,36.28,70162.52,4.04,-0.99999,0.0,0.00022]
[1780382738772,36.28,70164.16,4.04,-0.99999,0.0,0.00023]
[1780382741790,36.28,70169.46,4.04,-0.99999,0.0,0.00025]
[1780382743806,36.28,70182.14,4.04,-0.99999,0.0,0.0003]
[1780382744813,36.28,70191.22,4.04,-0.99999,0.0,0.00034]
[1780382745819,36.28,70194.16,4.04,-0.99999,0.0,0.00035]
[1780382750855,36.28,70191.52,4.04,-0.99999,0.0,0.00034]
[1780382752873,36.28,70196.88,4.04,-0.99999,0.0,0.00036]
[1780382753877,36.28,70202.58,4.04,-0.99999,0.0,0.0004]
[1780382754884,36.28,70202.44,4.04,-0.99999,0.0,0.00039]
[1780382759921,36.28,70202.47,4.04,-0.99999,0.0,0.00039]
[1780382760928,36.28,70197.09,4.04,-0.99999,0.0,0.00037]
[1780382762212,36.28,70182.51,4.04,-0.99999,0.0,0.0003]
[1780382762942,36.28,70182.51,4.04,-0.99999,0.0,0.0003]
[1780382767979,36.28,70183.87,4.04,-0.99999,0.0,0.0003]
[1780382769990,36.28,70171.3,4.04,-0.99999,0.0,0.00025]
[1780382770998,36.28,70170.33,4.04,-0.99999,0.0,0.00025]
[1780382774020,36.28,70162.62,4.04,-0.99999,0.0,0.00022]
[1780382775028,36.28,70159.42,4.04,-0.99999,0.0,0.00021]
[1780382776046,36.28,70150.02,4.04,-1.0,0.0,0.00019]
[1780382777042,36.28,70143.14,4.04,-1.0,0.0,0.00017]
[1780382778053,36.28,70138.57,4.04,-1.0,0.0,0.00016]
[1780382779058,36.28,70130.03,4.04,-1.0,0.0,0.00014]
[1780382780062,36.28,70114.86,4.04,-1.0,0.0,0.00011]
[1780382781071,36.28,70114.48,4.04,-1.0,0.0,0.00011]
[1780382786104,36.28,70113.79,4.04,-1.0,0.0,0.00011]
[1780382791139,36.28,70116.0,4.04,-1.0,0.0,0.0001]
[1780382796173,36.28,70108.06,4.04,-1.0,0.0,9e-05]
[1780382797182,36.28,70102.05,4.04,-1.0,0.0,8e-05]
[1780382798190,36.28,70106.27,4.04,-1.0,0.0,8e-05]
[1780382802496,36.28,70109.91,4.04,-1.0,0.0,9e-05]
[1780382806251,36.28,70104.28,4.04,-1.0,0.0,8e-05]
[1780382807257,36.28,70102.82,4.04,-1.0,0.0,8e-05]
[1780382810279,36.28,70108.08,4.04,-1.0,0.0,9e-05]
[1780382815315,36.28,70107.09,4.04,-1.0,0.0,8e-05]
[1780382817330,36.28,70099.77,4.04,-1.0,0.0,8e-05]
[1780382819343,36.28,70092.45,4.04,-1.0,0.0,7e-05]
[1780382824378,36.28,70096.13,4.04,-1.0,0.0,7e-05]
[1780382830420,36.28,70096.81,4.04,-1.0,0.0,7e-05]
[1780382835455,36.28,70097.94,4.04,-1.0,0.0,7e-05]
[1780382840490,36.28,70101.07,4.04,-1.0,0.0,8e-05]
[1780382845525,36.28,70102.8,4.04,-1.0,0.0,8e-05]
[1780382848547,36.28,70074.6,4.04,-1.0,0.0,5e-05]
[1780382849553,36.28,70056.79,4.04,-1.0,0.0,4e-05]
[1780382850664,36.28,70042.4,4.04,-1.0,0.0,3e-05]
[1780382851608,36.28,70036.1,4.04,-1.0,0.0,2e-05]
[1780382855606,36.28,70029.76,4.04,-1.0,0.0,2e-05]
[1780382856620,36.28,70021.96,4.04,-1.0,0.0,2e-05]
[1780382857634,36.28,69974.25,4.04,-1.0,0.0,1e-05]
[1780382858633,36.28,69925.21,4.04,-1.0,0.0,0.0]
[1780382859651,36.28,69932.87,4.04,-1.0,0.0,0.0]
[1780382860649,36.28,69964.47,4.04,-1.0,0.0,1e-05]
[1780382861667,36.28,70000.41,4.04,-1.0,0.0,1e-05]
[1780382862967,36.28,70003.54,4.04,-1.0,0.0,1e-05]
[1780382864680,36.28,69996.76,4.04,-1.0,0.0,1e-05]
[1780382865688,36.28,69985.92,4.04,-1.0,0.0,1e-05]
[1780382866696,36.28,69999.03,4.04,-1.0,0.0,1e-05]
[1780382867703,36.28,70016.63,4.04,-1.0,0.0,2e-05]
[1780382868709,36.28,70007.02,4.04,-1.0,0.0,1e-05]
[1780382869717,36.28,70010.44,4.04,-1.0,0.0,2e-05]
[1780382870742,36.28,70025.59,4.04,-1.0,0.0,2e-05]
[1780382871754,36.28,70044.36,4.04,-1.0,0.0,3e-05]
[1780382873046,36.28,70038.16,4.04,-1.0,0.0,2e-05]
[1780382876786,36.28,70037.27,4.04,-1.0,0.0,2e-05]
[1780382879804,36.28,70031.25,4.04,-1.0,0.0,2e-05]
[1780382882838,36.28,70051.01,4.04,-1.0,0.0,3e-05]
[1780382883838,36.28,70059.39,4.04,-1.0,0.0,3e-05]
[1780382884846,36.29,70038.63,4.04,-1.0,0.0,2e-05]
[1780382885852,36.29,70039.35,4.04,-1.0,0.0,2e-05]
[1780382886858,36.29,70045.31,4.04,-1.0,0.0,3e-05]
[1780382887866,36.29,70045.23,4.04,-1.0,0.0,3e-05]
[1780382889880,36.29,70040.13,4.04,-1.0,0.0,2e-05]
[1780382893909,36.29,70024.37,4.04,-1.0,0.0,2e-05]
[1780382894915,36.29,70025.25,4.04,-1.0,0.0,2e-05]
[1780382899951,36.29,70039.18,4.04,-1.0,0.0,2e-05]
[1780382900957,36.29,70043.02,4.04,-1.0,0.0,3e-05]
[1780382903981,36.29,70060.95,4.04,-1.0,0.0,3e-05]
[1780382904987,36.29,70063.25,4.04,-1.0,0.0,4e-05]
[1780382905994,36.29,70068.64,4.04,-1.0,0.0,4e-05]
[1780382907001,36.29,70057.72,4.04,-1.0,0.0,3e-05]
[1780382908019,36.29,70055.83,4.04,-1.0,0.0,3e-05]
[1780382910026,36.29,70061.65,4.04,-1.0,0.0,4e-05]
[1780382911032,36.29,70066.34,4.04,-1.0,0.0,3e-05]
[1780382912043,36.29,70061.31,4.04,-1.0,0.0,3e-05]
[1780382915066,36.29,70059.6,4.04,-1.0,0.0,3e-05]
[1780382920103,36.29,70066.37,4.04,-1.0,0.0,3e-05]
[1780382925144,36.3,70066.01,4.04,-1.0,0.0,3e-05]
[1780382930174,36.31,70068.56,4.04,-1.0,0.0,3e-05]
[1780382933484,36.32,70061.58,4.04,-1.0,0.0,3e-05]
[1780382935208,36.32,70045.86,4.04,-1.0,0.0,2e-05]
[1780382936216,36.32,70036.32,4.04,-1.0,0.0,2e-05]
[1780382937223,36.32,70036.14,4.04,-1.0,0.0,2e-05]
[1780382938231,36.32,70044.17,4.04,-1.0,0.0,2e-05]
[1780382939237,36.32,70043.12,4.04,-1.0,0.0,2e-05]
[1780382941251,36.32,70037.89,4.04,-1.0,0.0,2e-05]
[1780382944273,36.32,70035.51,4.04,-1.0,0.0,2e-05]
[1780382949307,36.32,70041.18,4.04,-1.0,0.0,2e-05]
[1780382951321,36.32,70049.1,4.04,-1.0,0.0,2e-05]
[1780382953650,36.32,70062.93,4.04,-1.0,0.0,3e-05]
[1780382954342,36.32,70062.93,4.04,-1.0,0.0,3e-05]
[1780382957369,36.32,70071.02,4.04,-1.0,0.0,4e-05]
[1780382960386,36.32,70065.83,4.04,-1.0,0.0,3e-05]
[1780382962399,36.32,70059.88,4.04,-1.0,0.0,3e-05]
[1780382963720,36.32,70065.39,4.04,-1.0,0.0,3e-05]
[1780382965420,36.32,70070.14,4.04,-1.0,0.0,3e-05]
[1780382967435,36.32,70068.96,4.04,-1.0,0.0,3e-05]
[1780382970456,36.32,70057.91,4.04,-1.0,0.0,3e-05]
[1780382971464,36.32,70057.24,4.04,-1.0,0.0,2e-05]
[1780382976498,36.32,70058.63,4.04,-1.0,0.0,2e-05]
[1780382981541,36.32,70052.36,4.04,-1.0,0.0,2e-05]
[1780382983862,36.32,70056.51,4.04,-1.0,0.0,2e-05]
[1780382985578,36.32,70062.58,4.04,-1.0,0.0,3e-05]
[1780382986580,36.32,70070.08,4.04,-1.0,0.0,3e-05]
[1780382987584,36.32,70087.44,4.04,-1.0,0.0,4e-05]
[1780382988595,36.32,70104.49,4.04,-1.0,0.0,5e-05]
[1780382989600,36.32,70108.23,4.04,-1.0,0.0,5e-05]
[1780382991615,36.32,70114.14,4.04,-1.0,0.0,6e-05]
[1780382992624,36.32,70114.46,4.04,-1.0,0.0,6e-05]
[1780382996649,36.32,70120.52,4.04,-1.0,0.0,7e-05]
[1780382998663,36.32,70123.99,4.04,-1.0,0.0,7e-05]
[1780383000677,36.33,70129.78,4.04,-1.0,0.0,8e-05]
[1780383001691,36.33,70123.8,4.04,-1.0,0.0,7e-05]
[1780383002695,36.33,70122.4,4.04,-1.0,0.0,7e-05]
[1780383006721,36.33,70134.62,4.04,-1.0,0.0,8e-05]
[1780383007727,36.34,70136.27,4.04,-1.0,0.0,9e-05]
[1780383011754,36.34,70141.28,4.04,-1.0,0.0,9e-05]
[1780383014093,36.34,70151.65,4.04,-1.0,0.0,0.00011]
[1780383014776,36.34,70151.68,4.04,-1.0,0.0,0.00011]
[1780383015785,36.34,70155.45,4.04,-1.0,0.0,0.00012]
[1780383019812,36.35,70143.1,4.04,-1.0,0.0,0.0001]
[1780383020817,36.35,70144.27,4.04,-1.0,0.0,0.0001]
[1780383025854,36.35,70150.33,4.04,-1.0,0.0,0.00011]
[1780383026859,36.35,70159.56,4.04,-1.0,0.0,0.00012]
[1780383027866,36.35,70161.66,4.04,-1.0,0.0,0.00013]
[1780383031899,36.35,70164.0,4.04,-1.0,0.0,0.00011]
[1780383032902,36.35,70168.05,4.04,-1.0,0.0,0.00012]
[1780383034916,36.35,70167.9,4.04,-1.0,0.0,0.00012]
[1780383035925,36.35,70163.87,4.04,-1.0,0.0,0.00011]
[1780383038944,36.35,70174.05,4.04,-1.0,0.0,0.00013]
[1780383039950,36.35,70167.97,4.04,-1.0,0.0,0.00012]
[1780383040958,36.35,70168.06,4.04,-1.0,0.0,0.00012]
[1780383042970,36.35,70161.39,4.04,-1.0,0.0,0.00011]
[1780383043980,36.35,70155.82,4.04,-1.0,0.0,0.0001]
[1780383044985,36.35,70156.26,4.04,-1.0,0.0,0.0001]
[1780383049013,36.35,70162.69,4.04,-1.0,0.0,0.00011]
[1780383050036,36.35,70168.14,4.04,-1.0,0.0,0.00012]
[1780383051028,36.35,70168.09,4.04,-1.0,0.0,0.00012]
[1780383053042,36.35,70173.48,4.04,-1.0,0.0,0.00013]
[1780383058077,36.35,70176.69,4.04,-1.0,0.0,0.00014]
[1780383063113,36.35,70168.43,4.04,-1.0,0.0,0.00012]
[1780383066138,36.35,70184.09,4.04,-1.0,0.0,0.00015]
[1780383071171,36.35,70186.47,4.04,-1.0,0.0,0.00016]
[1780383072178,36.35,70192.67,4.04,-1.0,0.0,0.00018]
[1780383073186,36.35,70201.79,4.04,-0.99999,0.0,0.0002]
[1780383074196,36.35,70202.42,4.04,-0.99999,0.0,0.0002]
[1780383076208,36.35,70207.85,4.04,-0.99999,0.0,0.00022]
[1780383078222,36.35,70215.83,4.04,-0.99999,0.0,0.00025]
[1780383079229,36.35,70217.24,4.04,-0.99999,0.0,0.00026]
[1780383083264,36.35,70207.29,4.04,-0.99999,0.0,0.00022]
[1780383084271,36.35,70196.04,4.04,-1.0,0.0,0.00019]
[1780383085309,36.35,70185.74,4.04,-1.0,0.0,0.00016]
[1780383086285,36.35,70183.66,4.04,-1.0,0.0,0.00015]
[1780383087292,36.35,70175.27,4.04,-1.0,0.0,0.00014]
[1780383088299,36.35,70171.53,4.04,-1.0,0.0,0.00013]
[1780383091321,36.35,70171.94,4.04,-1.0,0.0,0.00011]
[1780383096355,36.35,70172.05,4.04,-1.0,0.0,0.00011]
[1780383100401,36.35,70177.18,4.04,-1.0,0.0,0.00012]
[1780383101402,36.35,70189.45,4.04,-1.0,0.0,0.00014]
[1780383102410,36.35,70193.15,4.04,-1.0,0.0,0.00015]
[1780383104736,36.35,70185.56,4.04,-1.0,0.0,0.00014]
[1780383105430,36.35,70185.76,4.04,-1.0,0.0,0.00014]
[1780383110466,36.35,70196.32,4.04,-1.0,0.0,0.00016]
[1780383111472,36.35,70201.25,4.04,-1.0,0.0,0.00017]
[1780383114806,36.35,70200.81,4.04,-1.0,0.0,0.00017]
[1780383118522,36.35,70195.77,4.04,-1.0,0.0,0.00016]
[1780383122551,36.35,70184.75,4.04,-1.0,0.0,0.00013]
[1780383123557,36.35,70179.56,4.04,-1.0,0.0,0.00012]
[1780383124887,36.35,70179.21,4.04,-1.0,0.0,0.00012]
[1780383126579,36.35,70172.19,4.04,-1.0,0.0,0.00011]
[1780383127585,36.35,70173.24,4.04,-1.0,0.0,0.00011]
[1780383129601,36.35,70183.94,4.04,-1.0,0.0,0.00013]
[1780383130606,36.35,70185.8,4.04,-1.0,0.0,0.00014]
[1780383134957,36.35,70195.16,4.04,-1.0,0.0,0.00016]
[1780383136648,36.35,70195.66,4.04,-1.0,0.0,0.00016]
[1780383141685,36.35,70181.47,4.04,-1.0,0.0,0.00013]
[1780383142693,36.35,70177.08,4.04,-1.0,0.0,0.00012]
[1780383147730,36.35,70178.07,4.04,-1.0,0.0,0.00012]
[1780383151758,36.35,70179.25,4.04,-1.0,0.0,0.00011]
[1780383156793,36.35,70176.25,4.04,-1.0,0.0,0.0001]
[1780383157801,36.35,70168.7,4.04,-1.0,0.0,9e-05]
[1780383158807,36.35,70169.87,4.04,-1.0,0.0,9e-05]
[1780383163842,36.35,70178.42,4.04,-1.0,0.0,0.0001]
[1780383165173,36.35,70169.72,4.04,-1.0,0.0,9e-05]
[1780383166864,36.35,70169.6,4.04,-1.0,0.0,9e-05]
[1780383169884,36.35,70175.24,4.04,-1.0,0.0,0.0001]
[1780383175242,36.35,70173.19,4.04,-1.0,0.0,0.0001]
[1780383180968,36.35,70175.58,4.04,-1.0,0.0,0.0001]
[1780383182977,36.35,70166.26,4.04,-1.0,0.0,9e-05]
[1780383183985,36.35,70161.74,4.04,-1.0,0.0,8e-05]
[1780383185317,36.35,70162.16,4.04,-1.0,0.0,8e-05]
[1780383191034,36.35,70147.81,4.04,-1.0,0.0,6e-05]
[1780383192039,36.35,70149.18,4.04,-1.0,0.0,7e-05]
[1780383197074,36.35,70152.13,4.04,-1.0,0.0,7e-05]
[1780383202109,36.35,70152.52,4.04,-1.0,0.0,7e-05]
[1780383203117,36.35,70141.52,4.04,-1.0,0.0,6e-05]
[1780383204124,36.35,70138.83,4.04,-1.0,0.0,5e-05]
[1780383209158,36.35,70139.9,4.04,-1.0,0.0,6e-05]
[1780383211172,36.35,70138.87,4.04,-1.0,0.0,5e-05]
[1780383216208,36.35,70145.17,4.04,-1.0,0.0,5e-05]
[1780383220235,36.35,70153.98,4.04,-1.0,0.0,6e-05]
[1780383221242,36.35,70153.41,4.04,-1.0,0.0,6e-05]
[1780383224263,36.35,70146.73,4.04,-1.0,0.0,5e-05]
[1780383228291,36.35,70131.4,4.04,-1.0,0.0,4e-05]
[1780383229300,36.35,70126.35,4.04,-1.0,0.0,4e-05]
[1780383234336,36.35,70130.1,4.04,-1.0,0.0,4e-05]
[1780383236349,36.35,70136.15,4.04,-1.0,0.0,4e-05]
[1780383237359,36.35,70079.07,4.04,-1.0,0.0,2e-05]
[1780383238375,36.35,70054.6,4.04,-1.0,0.0,1e-05]
[1780383240383,36.35,70053.24,4.04,-1.0,0.0,1e-05]
[1780383245414,36.35,70044.06,4.04,-1.0,0.0,1e-05]
[1780383246424,36.35,70035.97,4.04,-1.0,0.0,1e-05]
[1780383247428,36.35,70041.19,4.04,-1.0,0.0,1e-05]
[1780383252463,36.35,70043.81,4.04,-1.0,0.0,1e-05]
[1780383253473,36.35,70051.5,4.04,-1.0,0.0,1e-05]
[1780383254482,36.35,70034.0,4.04,-1.0,0.0,1e-05]
[1780383255493,36.35,70016.63,4.04,-1.0,0.0,1e-05]
[1780383256513,36.35,70004.02,4.04,-1.0,0.0,0.0]
[1780383258511,36.35,70007.98,4.04,-1.0,0.0,0.0]
[1780383259517,36.35,70019.1,4.04,-1.0,0.0,1e-05]
[1780383260539,36.35,70028.0,4.04,-1.0,0.0,1e-05]
[1780383262547,36.35,70042.95,4.04,-1.0,0.0,1e-05]
[1780383263556,36.35,70042.11,4.04,-1.0,0.0,1e-05]
[1780383265898,36.35,70047.5,4.04,-1.0,0.0,1e-05]
[1780383268592,36.35,70035.92,4.04,-1.0,0.0,1e-05]
[1780383269602,36.35,70033.27,4.04,-1.0,0.0,1e-05]
[1780383271613,36.35,70038.47,4.04,-1.0,0.0,1e-05]
[1780383273627,36.35,70046.64,4.04,-1.0,0.0,1e-05]
[1780383275968,36.35,70052.02,4.04,-1.0,0.0,1e-05]
[1780383279670,36.35,70042.81,4.04,-1.0,0.0,1e-05]
[1780383280677,36.35,70041.85,4.04,-1.0,0.0,1e-05]
[1780383282692,36.35,70048.22,4.04,-1.0,0.0,1e-05]
[1780383286720,36.35,70050.67,4.04,-1.0,0.0,1e-05]
[1780383291754,36.35,70050.16,4.04,-1.0,0.0,1e-05]
[1780383294775,36.35,70058.32,4.04,-1.0,0.0,1e-05]
[1780383296789,36.35,70060.16,4.04,-1.0,0.0,1e-05]
[1780383301826,36.35,70057.45,4.04,-1.0,0.0,1e-05]
[1780383302834,36.35,70045.85,4.04,-1.0,0.0,1e-05]
[1780383303840,36.35,70041.06,4.04,-1.0,0.0,1e-05]
[1780383306183,36.35,70046.49,4.04,-1.0,0.0,1e-05]
[1780383309882,36.35,70035.71,4.04,-1.0,0.0,1e-05]
[1780383310889,36.35,70026.99,4.04,-1.0,0.0,1e-05]
[1780383311896,36.35,70026.1,4.04,-1.0,0.0,1e-05]
[1780383316254,36.35,70017.22,4.04,-1.0,0.0,0.0]
[1780383317938,36.35,70004.84,4.04,-1.0,0.0,0.0]
[1780383318944,36.35,69998.84,4.04,-1.0,0.0,0.0]
[1780383319952,36.35,69999.27,4.04,-1.0,0.0,0.0]
[1780383324988,36.35,69995.22,4.04,-1.0,0.0,0.0]
[1780383326324,36.35,69988.4,4.04,-1.0,0.0,0.0]
[1780383327006,36.35,69988.4,4.04,-1.0,0.0,0.0]
[1780383329020,36.35,69977.9,4.04,-1.0,0.0,0.0]
[1780383330028,36.35,69965.88,4.04,-1.0,0.0,0.0]
[1780383331033,36.35,69975.55,4.04,-1.0,0.0,0.0]
[1780383332042,36.35,69979.61,4.04,-1.0,0.0,0.0]
[1780383333053,36.35,69985.12,4.04,-1.0,0.0,0.0]
[1780383335078,36.35,69966.18,4.04,-1.0,0.0,0.0]
[1780383336403,36.35,69950.51,4.04,-1.0,0.0,0.0]
[1780383337092,36.35,69950.54,4.04,-1.0,0.0,0.0]
[1780383338099,36.35,69950.06,4.04,-1.0,0.0,0.0]
[1780383340113,36.35,69957.87,4.04,-1.0,0.0,0.0]
[1780383342126,36.35,69964.85,4.04,-1.0,0.0,0.0]
[1780383344154,36.35,69950.92,4.04,-1.0,0.0,0.0]
[1780383345146,36.35,69941.97,4.04,-1.0,0.0,0.0]
[1780383346474,36.35,69937.05,4.04,-1.0,0.0,0.0]
[1780383348171,36.35,69937.71,4.04,-1.0,0.0,0.0]
[1780383350184,36.35,69929.62,4.04,-1.0,0.0,0.0]
[1780383351191,36.35,69931.57,4.04,-1.0,0.0,0.0]
[1780383352199,36.35,69939.75,4.04,-1.0,0.0,0.0]
[1780383353210,36.35,69940.17,4.04,-1.0,0.0,0.0]
[1780383354219,36.35,69931.11,4.04,-1.0,0.0,0.0]
[1780383356546,36.35,69933.67,4.04,-1.0,0.0,0.0]
[1780383362293,36.35,69932.49,4.04,-1.0,0.0,0.0]
[1780383363293,36.35,69940.97,4.04,-1.0,0.0,0.0]
[1780383364300,36.35,69948.54,4.04,-1.0,0.0,0.0]
[1780383365309,36.35,69946.73,4.04,-1.0,0.0,0.0]
[1780383367321,36.35,69945.28,4.04,-1.0,0.0,0.0]
[1780383369335,36.35,69950.03,4.04,-1.0,0.0,0.0]
[1780383371348,36.35,69955.98,4.04,-1.0,0.0,0.0]
[1780383372355,36.35,69958.49,4.04,-1.0,0.0,0.0]
[1780383375377,36.35,69949.67,4.04,-1.0,0.0,0.0]
[1780383376384,36.35,69954.77,4.04,-1.0,0.0,0.0]
[1780383377390,36.35,69956.85,4.04,-1.0,0.0,0.0]
[1780383381418,36.35,69951.68,4.04,-1.0,0.0,0.0]
[1780383382426,36.35,69940.69,4.04,-1.0,0.0,0.0]
[1780383383437,36.35,69931.76,4.04,-1.0,0.0,0.0]
[1780383384445,36.35,69909.2,4.04,-1.0,0.0,0.0]
[1780383385450,36.35,69898.14,4.04,-1.0,0.0,0.0]
[1780383387510,36.35,69869.48,4.04,-1.0,0.0,0.0]
[1780383388524,36.35,69872.53,4.04,-1.0,0.0,0.0]
[1780383389523,36.35,69891.79,4.04,-1.0,0.0,0.0]
[1780383390528,36.35,69861.44,4.04,-1.0,0.0,0.0]
[1780383391534,36.35,69873.21,4.04,-1.0,0.0,0.0]
[1780383392540,36.35,69881.03,4.04,-1.0,0.0,0.0]
[1780383393549,36.35,69881.35,4.04,-1.0,0.0,0.0]
[1780383397580,36.35,69890.27,4.04,-1.0,0.0,0.0]
[1780383398584,36.35,69902.8,4.04,-1.0,0.0,0.0]
[1780383399594,36.35,69903.12,4.04,-1.0,0.0,0.0]
[1780383401609,36.35,69884.53,4.04,-1.0,0.0,0.0]
[1780383402615,36.35,69880.27,4.04,-1.0,0.0,0.0]
[1780383404629,36.35,69875.96,4.04,-1.0,0.0,0.0]
[1780383405636,36.35,69883.7,4.04,-1.0,0.0,0.0]
[1780383406644,36.35,69883.34,4.04,-1.0,0.0,0.0]
[1780383411690,36.35,69880.16,4.04,-1.0,0.0,0.0]
[1780383412686,36.35,69874.02,4.04,-1.0,0.0,0.0]
[1780383414699,36.35,69863.3,4.04,-1.0,0.0,0.0]
[1780383416717,36.35,69854.6,4.04,-1.0,0.0,0.0]
[1780383417729,36.35,69854.89,4.04,-1.0,0.0,0.0]
[1780383419753,36.35,69846.3,4.04,-1.0,0.0,0.0]
[1780383420770,36.35,69855.65,4.04,-1.0,0.0,0.0]
[1780383421776,36.35,69847.48,4.04,-1.0,0.0,0.0]
[1780383422777,36.35,69855.87,4.04,-1.0,0.0,0.0]
[1780383423782,36.35,69858.79,4.04,-1.0,0.0,0.0]
[1780383424787,36.35,69875.41,4.04,-1.0,0.0,0.0]
[1780383425794,36.35,69890.18,4.04,-1.0,0.0,0.0]
[1780383428816,36.35,69879.52,4.04,-1.0,0.0,0.0]
[1780383430830,36.35,69887.38,4.04,-1.0,0.0,0.0]
[1780383432855,36.35,69898.68,4.04,-1.0,0.0,0.0]
[1780383433858,36.35,69908.87,4.04,-1.0,0.0,0.0]
[1780383435873,36.35,69903.07,4.04,-1.0,0.0,0.0]
[1780383439902,36.35,69895.14,4.04,-1.0,0.0,0.0]
[1780383441915,36.35,69903.32,4.04,-1.0,0.0,0.0]
[1780383445944,36.35,69914.62,4.04,-1.0,0.0,0.0]
[1780383447254,36.35,69920.96,4.04,-1.0,0.0,0.0]
[1780383450980,36.35,69925.03,4.04,-1.0,0.0,0.0]
[1780383451988,36.35,69919.55,4.04,-1.0,0.0,0.0]
[1780383457324,36.35,69919.89,4.04,-1.0,0.0,0.0]
[1780383459038,36.35,69932.21,4.04,-1.0,0.0,0.0]
[1780383463066,36.35,69940.29,4.04,-1.0,0.0,0.0]
[1780383466089,36.35,69948.81,4.04,-1.0,0.0,0.0]
[1780383467394,36.35,69955.23,4.04,-1.0,0.0,0.0]
[1780383469110,36.35,69961.44,4.04,-1.0,0.0,0.0]
[1780383474145,36.35,69955.14,4.04,-1.0,0.0,0.0]
[1780383477465,36.35,69965.69,4.04,-1.0,0.0,0.0]
[1780383479181,36.35,69968.7,4.04,-1.0,0.0,0.0]
[1780383481202,36.35,69972.71,4.04,-1.0,0.0,0.0]
[1780383483209,36.35,69967.62,4.04,-1.0,0.0,0.0]
[1780383484216,36.35,69965.85,4.04,-1.0,0.0,0.0]
[1780383487554,36.35,69956.33,4.04,-1.0,0.0,0.0]
[1780383489250,36.35,69963.52,4.04,-1.0,0.0,0.0]
[1780383490258,36.35,69963.76,4.04,-1.0,0.0,0.0]
[1780383492271,36.35,69970.97,4.04,-1.0,0.0,0.0]
[1780383497626,36.35,69968.83,4.04,-1.0,0.0,0.0]
[1780383503349,36.35,69959.65,4.04,-1.0,0.0,0.0]
[1780383504356,36.35,69957.36,4.04,-1.0,0.0,0.0]
[1780383509391,36.35,69958.77,4.04,-1.0,0.0,0.0]
[1780383511406,36.35,69959.71,4.04,-1.0,0.0,0.0]
[1780383515433,36.35,69953.73,4.04,-1.0,0.0,0.0]
[1780383519466,36.35,69960.42,4.04,-1.0,0.0,0.0]
[1780383521475,36.35,69969.87,4.04,-1.0,0.0,0.0]
[1780383522486,36.35,69972.47,4.04,-1.0,0.0,0.0]
[1780383524512,36.35,69982.32,4.04,-1.0,0.0,0.0]
[1780383525507,36.35,69990.2,4.04,-1.0,0.0,0.0]
[1780383526514,36.35,69995.43,4.04,-1.0,0.0,0.0]
[1780383527837,36.35,70002.19,4.04,-1.0,0.0,0.0]
[1780383528532,36.35,70001.73,4.04,-1.0,0.0,0.0]
[1780383529540,36.35,69994.25,4.04,-1.0,0.0,0.0]
[1780383530546,36.35,69991.07,4.04,-1.0,0.0,0.0]
[1780383534576,36.35,69987.23,4.04,-1.0,0.0,0.0]
[1780383539611,36.35,69984.21,4.04,-1.0,0.0,0.0]
[1780383544646,36.35,69995.82,4.04,-1.0,0.0,0.0]
[1780383545654,36.35,69996.28,4.04,-1.0,0.0,0.0]
[1780383547668,36.35,70003.77,4.04,-1.0,0.0,0.0]
[1780383548675,36.35,70009.41,4.04,-1.0,0.0,0.0]
[1780383549681,36.35,70010.7,4.04,-1.0,0.0,0.0]
[1780383552733,36.35,70001.18,4.04,-1.0,0.0,0.0]
[1780383557768,36.35,70005.46,4.04,-1.0,0.0,0.0]
[1780383560789,36.35,69997.68,4.04,-1.0,0.0,0.0]
[1780383561797,36.35,69994.29,4.04,-1.0,0.0,0.0]
[1780383563810,36.35,69985.83,4.04,-1.0,0.0,0.0]
[1780383568845,36.35,69980.55,4.04,-1.0,0.0,0.0]
[1780383571867,36.35,69981.15,4.04,-1.0,0.0,0.0]
[1780383572873,36.35,69987.35,4.04,-1.0,0.0,0.0]
[1780383573880,36.35,69989.65,4.04,-1.0,0.0,0.0]
[1780383578915,36.35,69990.17,4.04,-1.0,0.0,0.0]
[1780383583950,36.35,69985.76,4.04,-1.0,0.0,0.0]
[1780383585965,36.35,69979.15,4.04,-1.0,0.0,0.0]
[1780383586972,36.35,69982.46,4.04,-1.0,0.0,0.0]
[1780383588260,36.35,69993.73,4.04,-1.0,0.0,0.0]
[1780383590012,36.35,69994.13,4.04,-1.0,0.0,0.0]
[1780383595040,36.35,69991.34,4.04,-1.0,0.0,0.0]
[1780383600356,36.35,69991.16,4.04,-1.0,0.0,0.0]
[1780383602144,36.35,70000.87,4.04,-1.0,0.0,0.0]
[1780383603382,36.35,70024.66,4.04,-1.0,0.0,0.0]
[1780383604130,36.35,70024.19,4.04,-1.0,0.0,0.0]
[1780383605177,36.35,70022.48,4.04,-1.0,0.0,0.0]
[1780383606150,36.35,70016.58,4.04,-1.0,0.0,0.0]
[1780383607158,36.35,70023.51,4.04,-1.0,0.0,0.0]
[1780383608165,36.35,70028.27,4.04,-1.0,0.0,0.0]
[1780383610187,36.35,70037.18,4.04,-1.0,0.0,0.0]
[1780383611195,36.35,70040.47,4.04,-1.0,0.0,0.0]
[1780383613456,36.35,70024.18,4.04,-1.0,0.0,0.0]
[1780383615221,36.35,70019.41,4.04,-1.0,0.0,0.0]
[1780383616229,36.35,70006.01,4.04,-1.0,0.0,0.0]
[1780383617236,36.35,70001.04,4.04,-1.0,0.0,0.0]
[1780383619254,36.35,70000.23,4.04,-1.0,0.0,0.0]
[1780383624294,36.35,70000.53,4.04,-1.0,0.0,0.0]
[1780383625305,36.35,70012.32,4.04,-1.0,0.0,0.0]
[1780383626311,36.35,70018.26,4.04,-1.0,0.0,0.0]
[1780383627314,36.35,70021.97,4.04,-1.0,0.0,0.0]
[1780383630337,36.35,70016.18,4.04,-1.0,0.0,0.0]
[1780383632351,36.35,70011.62,4.04,-1.0,0.0,0.0]
[1780383637384,36.35,70009.53,4.04,-1.0,0.0,0.0]
[1780383641413,36.35,70008.02,4.04,-1.0,0.0,0.0]
[1780383646448,36.35,70003.96,4.04,-1.0,0.0,0.0]
[1780383647455,36.35,69996.8,4.04,-1.0,0.0,0.0]
[1780383648465,36.35,69994.16,4.04,-1.0,0.0,0.0]
[1780383652491,36.35,69992.14,4.04,-1.0,0.0,0.0]
[1780383657524,36.35,69989.14,4.04,-1.0,0.0,0.0]
[1780383659538,36.35,69980.49,4.04,-1.0,0.0,0.0]
[1780383660634,36.35,69980.12,4.04,-1.0,0.0,0.0]
[1780383661690,36.35,69974.58,4.04,-1.0,0.0,0.0]
[1780383662646,36.35,69962.3,4.04,-1.0,0.0,0.0]
[1780383663814,36.35,69960.41,4.04,-1.0,0.0,0.0]
[1780383667678,36.35,69954.57,4.04,-1.0,0.0,0.0]
[1780383669692,36.35,69938.4,4.04,-1.0,0.0,0.0]
[1780383670700,36.35,69933.94,4.04,-1.0,0.0,0.0]
[1780383672716,36.35,69932.74,4.04,-1.0,0.0,0.0]
[1780383673885,36.35,69905.01,4.04,-1.0,0.0,0.0]
[1780383675771,36.35,69898.56,4.04,-1.0,0.0,0.0]
[1780383676746,36.35,69898.11,4.04,-1.0,0.0,0.0]
[1780383677750,36.35,69903.7,4.04,-1.0,0.0,0.0]
[1780383678757,36.35,69901.54,4.04,-1.0,0.0,0.0]
[1780383681778,36.36,69907.0,4.04,-1.0,0.0,0.0]
[1780383685806,36.36,69899.84,4.04,-1.0,0.0,0.0]
[1780383687821,36.37,69896.19,4.04,-1.0,0.0,0.0]
[1780383688830,36.37,69889.7,4.04,-1.0,0.0,0.0]
[1780383689835,36.37,69889.75,4.04,-1.0,0.0,0.0]
[1780383690844,36.38,69883.26,4.04,-1.0,0.0,0.0]
[1780383691854,36.38,69874.65,4.04,-1.0,0.0,0.0]
[1780383692861,36.38,69866.39,4.04,-1.0,0.0,0.0]
[1780383694034,36.38,69861.23,4.04,-1.0,0.0,0.0]
[1780383695879,36.39,69862.82,4.04,-1.0,0.0,0.0]
[1780383697892,36.4,69859.65,4.04,-1.0,0.0,0.0]
[1780383698902,36.4,69853.7,4.04,-1.0,0.0,0.0]
[1780383699913,36.4,69852.21,4.04,-1.0,0.0,0.0]
[1780383700916,36.41,69840.99,4.04,-1.0,0.0,0.0]
[1780383701920,36.41,69831.49,4.04,-1.0,0.0,0.0]
[1780383702928,36.41,69827.0,4.04,-1.0,0.0,0.0]
[1780383704944,36.42,69841.54,4.04,-1.0,0.0,0.0]
[1780383705951,36.42,69854.67,4.04,-1.0,0.0,0.0]
[1780383706964,36.43,69856.32,4.04,-1.0,0.0,0.0]
[1780383708973,36.43,69847.71,4.04,-1.0,0.0,0.0]
[1780383709983,36.43,69837.8,4.04,-1.0,0.0,0.0]
[1780383710989,36.43,69830.6,4.04,-1.0,0.0,0.0]
[1780383711997,36.44,69822.25,4.04,-1.0,0.0,0.0]
[1780383713005,36.44,69808.54,4.04,-1.0,0.0,0.0]
[1780383714011,36.44,69805.34,4.04,-1.0,0.0,0.0]
[1780383715024,36.44,69797.31,4.04,-1.0,0.0,0.0]
[1780383716035,36.45,69787.71,4.04,-1.0,0.0,0.0]
[1780383717041,36.46,69795.35,4.04,-1.0,0.0,0.0]
[1780383718048,36.46,69798.07,4.04,-1.0,0.0,0.0]
[1780383720063,36.47,69791.29,4.04,-1.0,0.0,0.0]
[1780383722084,36.47,69803.89,4.04,-1.0,0.0,0.0]
[1780383723092,36.48,69808.43,4.04,-1.0,0.0,0.0]
[1780383728130,36.49,69813.5,4.04,-1.0,0.0,0.0]
[1780383729137,36.5,69816.09,4.04,-1.0,0.0,0.0]
[1780383731256,36.5,69804.73,4.04,-1.0,0.0,0.0]
[1780383732190,36.51,69801.67,4.04,-1.0,0.0,0.0]
[1780383734354,36.52,69796.38,4.04,-1.0,0.0,0.0]
[1780383736276,36.52,69789.98,4.04,-1.0,0.0,0.0]
[1780383737243,36.52,69766.17,4.04,-1.0,0.0,0.0]
[1780383738255,36.53,69767.05,4.04,-1.0,0.0,0.0]
[1780383740276,36.53,69778.43,4.04,-1.0,0.0,0.0]
[1780383741284,36.54,69793.64,4.04,-1.0,0.0,0.0]
[1780383742301,36.54,69801.34,4.04,-1.0,0.0,0.0]
[1780383743306,36.54,69806.82,4.04,-1.0,0.0,0.0]
[1780383744440,36.55,69812.77,4.04,-1.0,0.0,0.0]
[1780383748347,36.56,69817.72,4.04,-1.0,0.0,0.0]
[1780383749351,36.56,69822.93,4.04,-1.0,0.0,0.0]
[1780383750355,36.57,69828.33,4.04,-1.0,0.0,0.0]
[1780383751374,36.57,69829.85,4.04,-1.0,0.0,0.0]
[1780383752372,36.58,69822.31,4.04,-1.0,0.0,0.0]
[1780383754535,36.58,69803.18,4.04,-1.0,0.0,0.0]
[1780383756155,36.59,69803.27,4.04,-1.0,0.0,0.0]
[1780383758423,36.6,69792.44,4.04,-1.0,0.0,0.0]
[1780383760427,36.6,69790.39,4.04,-1.0,0.0,0.0]
[1780383760528,36.6,69777.65,4.04,-1.0,0.0,0.0]
[1780383761445,36.61,69777.65,4.04,-1.0,0.0,0.0]
[1780383762451,36.61,69771.79,4.04,-1.0,0.0,0.0]
[1780383767487,36.63,69770.1,4.04,-1.0,0.0,0.0]
[1780383771516,36.64,69764.51,4.04,-1.0,0.0,0.0]
[1780383772522,36.64,69758.6,4.04,-1.0,0.0,0.0]
[1780383777558,36.66,69754.43,4.04,-1.0,0.0,0.0]
[1780383779579,36.67,69735.47,4.04,-1.0,0.0,0.0]
[1780383780596,36.67,69731.1,4.04,-1.0,0.0,0.0]
[1780383782609,36.68,69714.91,4.04,-1.0,0.0,0.0]
[1780383783619,36.68,69708.53,4.04,-1.0,0.0,0.0]
[1780383784767,36.68,69702.17,4.04,-1.0,0.0,0.0]
[1780383786652,36.69,69697.51,4.04,-1.0,0.0,0.0]
[1780383787646,36.69,69688.82,4.04,-1.0,0.0,0.0]
[1780383788652,36.7,69665.0,4.04,-1.0,0.0,0.0]
[1780383789675,36.7,69658.84,4.04,-1.0,0.0,0.0]
[1780383790682,36.7,69649.48,4.04,-1.0,0.0,0.0]
[1780383791691,36.71,69673.26,4.04,-1.0,0.0,0.0]
[1780383792698,36.71,69697.45,4.04,-1.0,0.0,0.0]
[1780383793706,36.72,69676.88,4.04,-1.0,0.0,0.0]
[1780383794851,36.72,69678.21,4.04,-1.0,0.0,0.0]
[1780383796743,36.73,69707.07,4.04,-1.0,0.0,0.0]
[1780383797748,36.73,69715.66,4.04,-1.0,0.0,0.0]
[1780383798764,36.73,69729.72,4.04,-1.0,0.0,0.0]
[1780383799768,36.73,69731.42,4.04,-1.0,0.0,0.0]
[1780383800779,36.73,69741.2,4.04,-1.0,0.0,0.0]
[1780383801785,36.73,69754.35,4.04,-1.0,0.0,0.0]
[1780383802800,36.73,69756.68,4.04,-1.0,0.0,0.0]
[1780383803812,36.73,69767.98,4.04,-1.0,0.0,0.0]
[1780383804929,36.73,69774.9,4.04,-1.0,0.0,0.0]
[1780383806842,36.73,69759.69,4.04,-1.0,0.0,0.0]
[1780383807841,36.73,69755.9,4.04,-1.0,0.0,0.0]
[1780383808856,36.73,69760.64,4.04,-1.0,0.0,0.0]
[1780383809855,36.73,69767.63,4.04,-1.0,0.0,0.0]
[1780383811870,36.73,69775.82,4.04,-1.0,0.0,0.0]
[1780383812876,36.73,69789.11,4.04,-1.0,0.0,0.0]
[1780383817912,36.73,69788.93,4.04,-1.0,0.0,0.0]
[1780383819927,36.73,69794.02,4.04,-1.0,0.0,0.0]
[1780383821946,36.73,69783.52,4.04,-1.0,0.0,0.0]
[1780383822946,36.73,69770.84,4.04,-1.0,0.0,0.0]
[1780383823953,36.73,69762.08,4.04,-1.0,0.0,0.0]
[1780383826975,36.73,69744.99,4.04,-1.0,0.0,0.0]
[1780383827983,36.73,69726.87,4.04,-1.0,0.0,0.0]
[1780383828989,36.73,69732.76,4.04,-1.0,0.0,0.0]
[1780383829996,36.73,69730.39,4.04,-1.0,0.0,0.0]
[1780383831003,36.73,69722.99,4.04,-1.0,0.0,0.0]
[1780383832013,36.73,69725.78,4.04,-1.0,0.0,0.0]
[1780383834029,36.73,69729.08,4.04,-1.0,0.0,0.0]
[1780383835151,36.73,69715.09,4.04,-1.0,0.0,0.0]
[1780383836042,36.73,69714.88,4.04,-1.0,0.0,0.0]
[1780383837047,36.73,69706.11,4.04,-1.0,0.0,0.0]
[1780383838052,36.73,69708.11,4.04,-1.0,0.0,0.0]
[1780383839064,36.73,69717.39,4.04,-1.0,0.0,0.0]
[1780383840071,36.73,69723.31,4.04,-1.0,0.0,0.0]
[1780383841077,36.73,69727.58,4.04,-1.0,0.0,0.0]
[1780383843094,36.73,69714.48,4.04,-1.0,0.0,0.0]
[1780383844103,36.73,69703.61,4.04,-1.0,0.0,0.0]
[1780383845231,36.73,69690.97,4.04,-1.0,0.0,0.0]
[1780383846112,36.73,69691.7,4.04,-1.0,0.0,0.0]
[1780383847120,36.73,69710.79,4.04,-1.0,0.0,0.0]
[1780383848128,36.73,69714.62,4.04,-1.0,0.0,0.0]
[1780383849134,36.73,69720.81,4.04,-1.0,0.0,0.0]
[1780383850141,36.73,69718.91,4.04,-1.0,0.0,0.0]
[1780383853173,36.73,69725.65,4.04,-1.0,0.0,0.0]
[1780383854172,36.73,69726.34,4.04,-1.0,0.0,0.0]
[1780383855201,36.73,69735.52,4.04,-1.0,0.0,0.0]
[1780383856193,36.73,69744.65,4.04,-1.0,0.0,0.0]
[1780383857201,36.73,69745.89,4.04,-1.0,0.0,0.0]
[1780383860222,36.73,69736.45,4.04,-1.0,0.0,0.0]
[1780383861244,36.73,69735.14,4.04,-1.0,0.0,0.0]
[1780383863246,36.73,69726.2,4.04,-1.0,0.0,0.0]
[1780383864257,36.73,69716.35,4.04,-1.0,0.0,0.0]
[1780383865376,36.73,69723.01,4.04,-1.0,0.0,0.0]
[1780383867278,36.73,69733.58,4.04,-1.0,0.0,0.0]
[1780383868283,36.73,69732.5,4.04,-1.0,0.0,0.0]
[1780383870296,36.73,69725.32,4.04,-1.0,0.0,0.0]
[1780383871304,36.73,69724.91,4.04,-1.0,0.0,0.0]
[1780383876339,36.73,69727.95,4.04,-1.0,0.0,0.0]
[1780383877346,36.73,69721.26,4.04,-1.0,0.0,0.0]
[1780383878356,36.73,69722.41,4.04,-1.0,0.0,0.0]
[1780383880367,36.73,69727.55,4.04,-1.0,0.0,0.0]
[1780383883390,36.73,69722.51,4.04,-1.0,0.0,0.0]
[1780383888427,36.73,69725.97,4.04,-1.0,0.0,0.0]
[1780383892457,36.73,69718.43,4.04,-1.0,0.0,0.0]
[1780383893462,36.73,69708.95,4.04,-1.0,0.0,0.0]
[1780383894473,36.73,69711.65,4.04,-1.0,0.0,0.0]
[1780383895477,36.73,69718.73,4.04,-1.0,0.0,0.0]
[1780383895591,36.73,69727.19,4.04,-1.0,0.0,0.0]
[1780383896486,36.73,69727.19,4.04,-1.0,0.0,0.0]
[1780383897492,36.73,69726.09,4.04,-1.0,0.0,0.0]
[1780383898500,36.73,69721.0,4.04,-1.0,0.0,0.0]
[1780383899514,36.73,69715.65,4.04,-1.0,0.0,0.0]
[1780383901567,36.73,69728.46,4.04,-1.0,0.0,0.0]
[1780383902606,36.73,69739.41,4.04,-1.0,0.0,0.0]
[1780383903582,36.73,69747.51,4.04,-1.0,0.0,0.0]
[1780383904635,36.73,69755.56,4.04,-1.0,0.0,0.0]
[1780383906695,36.73,69756.66,4.04,-1.0,0.0,0.0]
[1780383907705,36.73,69753.41,4.04,-1.0,0.0,0.0]
[1780383908713,36.73,69747.68,4.04,-1.0,0.0,0.0]
[1780383909724,36.73,69750.84,4.04,-1.0,0.0,0.0]
[1780383910728,36.73,69755.94,4.04,-1.0,0.0,0.0]
[1780383911735,36.73,69754.51,4.04,-1.0,0.0,0.0]
[1780383913748,36.73,69761.41,4.04,-1.0,0.0,0.0]
[1780383914758,36.73,69761.35,4.04,-1.0,0.0,0.0]
[1780383917789,36.73,69750.76,4.04,-1.0,0.0,0.0]
[1780383918792,36.73,69731.23,4.04,-1.0,0.0,0.0]
[1780383919798,36.73,69726.15,4.04,-1.0,0.0,0.0]
[1780383920806,36.73,69735.07,4.04,-1.0,0.0,0.0]
[1780383921815,36.73,69743.21,4.04,-1.0,0.0,0.0]
[1780383922820,36.73,69738.81,4.04,-1.0,0.0,0.0]
[1780383923827,36.73,69738.88,4.04,-1.0,0.0,0.0]
[1780383927880,36.73,69724.29,4.04,-1.0,0.0,0.0]
[1780383928888,36.73,69731.66,4.04,-1.0,0.0,0.0]
[1780383929893,36.73,69729.1,4.04,-1.0,0.0,0.0]
[1780383931907,36.73,69739.67,4.04,-1.0,0.0,0.0]
[1780383932914,36.73,69750.49,4.04,-1.0,0.0,0.0]
[1780383933921,36.73,69765.48,4.04,-1.0,0.0,0.0]
[1780383934928,36.73,69764.59,4.04,-1.0,0.0,0.0]
[1780383939963,36.73,69765.03,4.04,-1.0,0.0,0.0]
[1780383944998,36.73,69760.31,4.04,-1.0,0.0,0.0]
[1780383946004,36.73,69767.19,4.04,-1.0,0.0,0.0]
[1780383947012,36.73,69769.08,4.04,-1.0,0.0,0.0]
[1780383950033,36.73,69775.27,4.04,-1.0,0.0,0.0]
[1780383952055,36.73,69786.75,4.04,-1.0,0.0,0.0]
[1780383953062,36.73,69791.88,4.04,-1.0,0.0,0.0]
[1780383954068,36.73,69797.27,4.04,-1.0,0.0,0.0]
[1780383959104,36.73,69792.56,4.04,-1.0,0.0,0.0]
[1780383961124,36.73,69786.31,4.04,-1.0,0.0,0.0]
[1780383962127,36.73,69781.97,4.04,-1.0,0.0,0.0]
[1780383963136,36.73,69769.76,4.04,-1.0,0.0,0.0]
[1780383966157,36.73,69759.5,4.04,-1.0,0.0,0.0]
[1780383967160,36.73,69746.54,4.04,-1.0,0.0,0.0]
[1780383968168,36.73,69742.18,4.04,-1.0,0.0,0.0]
[1780383973203,36.73,69742.01,4.04,-1.0,0.0,0.0]
[1780383974210,36.73,69749.35,4.04,-1.0,0.0,0.0]
[1780383977232,36.73,69755.45,4.04,-1.0,0.0,0.0]
[1780383979245,36.73,69767.18,4.04,-1.0,0.0,0.0]
[1780383980252,36.73,69773.76,4.04,-1.0,0.0,0.0]
[1780383982266,36.73,69766.83,4.04,-1.0,0.0,0.0]
[1780383983274,36.73,69759.69,4.04,-1.0,0.0,0.0]
[1780383985287,36.73,69755.24,4.04,-1.0,0.0,0.0]
[1780383990323,36.73,69761.68,4.04,-1.0,0.0,0.0]
[1780383991329,36.73,69766.26,4.04,-1.0,0.0,0.0]
[1780383992336,36.73,69774.66,4.04,-1.0,0.0,0.0]
[1780383996365,36.73,69783.8,4.04,-1.0,0.0,0.0]
[1780383997371,36.73,69772.64,4.04,-1.0,0.0,0.0]
[1780383998378,36.73,69760.22,4.04,-1.0,0.0,0.0]
[1780384000392,36.73,69754.27,4.04,-1.0,0.0,0.0]
[1780384002406,36.73,69750.07,4.04,-1.0,0.0,0.0]
[1780384005427,36.73,69758.36,4.04,-1.0,0.0,0.0]
[1780384007442,36.73,69766.38,4.04,-1.0,0.0,0.0]
[1780384009455,36.73,69768.77,4.04,-1.0,0.0,0.0]
[1780384014496,36.73,69769.3,4.04,-1.0,0.0,0.0]
[1780384017517,36.73,69765.49,4.04,-1.0,0.0,0.0]
[1780384022559,36.73,69755.15,4.04,-1.0,0.0,0.0]
[1780384023560,36.73,69750.4,4.04,-1.0,0.0,0.0]
[1780384025574,36.73,69745.95,4.04,-1.0,0.0,0.0]
[1780384026581,36.73,69737.6,4.04,-1.0,0.0,0.0]
[1780384027587,36.73,69737.71,4.04,-1.0,0.0,0.0]
[1780384030608,36.73,69745.57,4.04,-1.0,0.0,0.0]
[1780384033630,36.73,69752.56,4.04,-1.0,0.0,0.0]
[1780384034638,36.73,69757.59,4.04,-1.0,0.0,0.0]
[1780384035645,36.73,69759.59,4.04,-1.0,0.0,0.0]
[1780384037659,36.73,69771.17,4.04,-1.0,0.0,0.0]
[1780384038664,36.73,69771.87,4.04,-1.0,0.0,0.0]
[1780384042692,36.73,69765.24,4.04,-1.0,0.0,0.0]
[1780384043700,36.73,69751.22,4.04,-1.0,0.0,0.0]
[1780384044706,36.73,69748.1,4.04,-1.0,0.0,0.0]
[1780384049742,36.73,69749.82,4.04,-1.0,0.0,0.0]
[1780384051757,36.73,69752.75,4.04,-1.0,0.0,0.0]
[1780384055784,36.73,69757.61,4.04,-1.0,0.0,0.0]
[1780384057798,36.73,69763.82,4.04,-1.0,0.0,0.0]
[1780384059813,36.73,69766.07,4.04,-1.0,0.0,0.0]
[1780384061828,36.73,69771.79,4.04,-1.0,0.0,0.0]
[1780384063842,36.73,69784.13,4.04,-1.0,0.0,0.0]
[1780384064848,36.73,69793.91,4.04,-1.0,0.0,0.0]
[1780384065856,36.73,69798.05,4.04,-1.0,0.0,0.0]
[1780384067868,36.73,69801.93,4.04,-1.0,0.0,0.0]
[1780384071899,36.73,69815.0,4.04,-1.0,0.0,0.0]
[1780384072910,36.73,69822.81,4.04,-1.0,0.0,0.0]
[1780384073915,36.73,69825.71,4.04,-1.0,0.0,0.0]
[1780384076934,36.73,69833.27,4.04,-1.0,0.0,0.0]
[1780384078949,36.73,69842.1,4.04,-1.0,0.0,0.0]
[1780384079956,36.73,69851.07,4.04,-1.0,0.0,0.0]
[1780384080963,36.73,69853.48,4.04,-1.0,0.0,0.0]
[1780384082979,36.73,69847.88,4.04,-1.0,0.0,0.0]
[1780384084995,36.73,69844.84,4.04,-1.0,0.0,0.0]
[1780384088020,36.73,69852.97,4.04,-1.0,0.0,0.0]
[1780384089025,36.73,69856.94,4.04,-1.0,0.0,0.0]
[1780384091039,36.73,69859.56,4.04,-1.0,0.0,0.0]
[1780384093054,36.73,69865.5,4.04,-1.0,0.0,0.0]
[1780384097081,36.73,69874.01,4.04,-1.0,0.0,0.0]
[1780384098089,36.73,69878.47,4.04,-1.0,0.0,0.0]
[1780384100103,36.73,69877.54,4.04,-1.0,0.0,0.0]
[1780384104132,36.73,69872.28,4.04,-1.0,0.0,0.0]
[1780384109166,36.73,69872.89,4.04,-1.0,0.0,0.0]
[1780384111180,36.73,69865.61,4.04,-1.0,0.0,0.0]
[1780384113194,36.73,69858.76,4.04,-1.0,0.0,0.0]
[1780384115208,36.73,69856.42,4.04,-1.0,0.0,0.0]
[1780384116215,36.73,69845.58,4.04,-1.0,0.0,0.0]
[1780384117224,36.73,69844.97,4.04,-1.0,0.0,0.0]
[1780384122256,36.73,69847.05,4.04,-1.0,0.0,0.0]
[1780384124271,36.73,69852.17,4.04,-1.0,0.0,0.0]
[1780384129307,36.73,69854.33,4.04,-1.0,0.0,0.0]
[1780384130313,36.73,69859.48,4.04,-1.0,0.0,0.0]
[1780384131323,36.73,69865.67,4.04,-1.0,0.0,0.0]
[1780384136356,36.73,69869.78,4.04,-1.0,0.0,0.0]
[1780384141392,36.73,69878.12,4.04,-1.0,0.0,0.0]
[1780384144412,36.73,69888.4,4.04,-1.0,0.0,0.0]
[1780384145419,36.73,69896.11,4.04,-1.0,0.0,0.0]
[1780384150454,36.73,69889.84,4.04,-1.0,0.0,0.0]
[1780384155489,36.73,69884.53,4.04,-1.0,0.0,0.0]
[1780384160526,36.73,69880.38,4.04,-1.0,0.0,0.0]
[1780384165560,36.73,69882.18,4.04,-1.0,0.0,0.0]
[1780384167575,36.73,69877.07,4.04,-1.0,0.0,0.0]
[1780384169589,36.73,69870.88,4.04,-1.0,0.0,0.0]
[1780384171604,36.73,69872.17,4.04,-1.0,0.0,0.0]
[1780384177646,36.73,69873.07,4.04,-1.0,0.0,0.0]
[1780384182681,36.73,69870.35,4.04,-1.0,0.0,0.0]
[1780384187716,36.73,69867.24,4.04,-1.0,0.0,0.0]
[1780384192752,36.73,69850.69,4.04,-1.0,0.0,0.0]
[1780384193757,36.73,69850.82,4.04,-1.0,0.0,0.0]
[1780384198793,36.73,69856.78,4.04,-1.0,0.0,0.0]
[1780384200805,36.73,69861.4,4.04,-1.0,0.0,0.0]
[1780384202824,36.73,69871.36,4.04,-1.0,0.0,0.0]
[1780384203831,36.73,69872.51,4.04,-1.0,0.0,0.0]
[1780384206853,36.73,69880.48,4.04,-1.0,0.0,0.0]
[1780384207860,36.73,69879.78,4.04,-1.0,0.0,0.0]
[1780384208867,36.73,69892.14,4.04,-1.0,0.0,0.0]
[1780384209875,36.73,69893.24,4.04,-1.0,0.0,0.0]
[1780384214909,36.73,69889.92,4.04,-1.0,0.0,0.0]
[1780384216924,36.73,69881.09,4.04,-1.0,0.0,0.0]
[1780384217930,36.73,69873.24,4.04,-1.0,0.0,0.0]
[1780384218937,36.73,69870.98,4.04,-1.0,0.0,0.0]
[1780384222966,36.73,69858.8,4.04,-1.0,0.0,0.0]
[1780384223973,36.73,69857.48,4.04,-1.0,0.0,0.0]
[1780384229007,36.73,69865.52,4.04,-1.0,0.0,0.0]
[1780384230014,36.73,69862.78,4.04,-1.0,0.0,0.0]
[1780384231021,36.73,69856.76,4.04,-1.0,0.0,0.0]
[1780384232028,36.73,69855.6,4.04,-1.0,0.0,0.0]
[1780384236058,36.73,69860.97,4.04,-1.0,0.0,0.0]
[1780384238071,36.73,69864.06,4.04,-1.0,0.0,0.0]
[1780384241098,36.73,69870.31,4.04,-1.0,0.0,0.0]
[1780384243111,36.73,69888.77,4.04,-1.0,0.0,0.0]
[1780384244118,36.73,69886.0,4.04,-1.0,0.0,0.0]
[1780384245124,36.73,69880.86,4.04,-1.0,0.0,0.0]
[1780384247137,36.73,69883.26,4.04,-1.0,0.0,0.0]
[1780384250158,36.73,69892.28,4.04,-1.0,0.0,0.0]
[1780384252171,36.73,69889.16,4.04,-1.0,0.0,0.0]
[1780384255192,36.73,69896.31,4.04,-1.0,0.0,0.0]
[1780384258214,36.73,69899.07,4.04,-1.0,0.0,0.0]
[1780384260227,36.73,69907.17,4.04,-1.0,0.0,0.0]
[1780384261234,36.73,69907.25,4.04,-1.0,0.0,0.0]
[1780384266269,36.73,69906.17,4.04,-1.0,0.0,0.0]
[1780384268331,36.73,69912.83,4.04,-1.0,0.0,0.0]
[1780384274325,36.73,69912.43,4.04,-1.0,0.0,0.0]
[1780384279361,36.73,69910.35,4.04,-1.0,0.0,0.0]
[1780384282382,36.73,69917.03,4.04,-1.0,0.0,0.0]
[1780384284397,36.73,69924.33,4.04,-1.0,0.0,0.0]
[1780384286413,36.73,69927.46,4.04,-1.0,0.0,0.0]
[1780384289436,36.73,69932.77,4.04,-1.0,0.0,0.0]
[1780384290442,36.73,69937.54,4.04,-1.0,0.0,0.0]
[1780384291452,36.73,69942.9,4.04,-1.0,0.0,0.0]
[1780384292455,36.73,69944.66,4.04,-1.0,0.0,0.0]
[1780384294472,36.73,69931.97,4.04,-1.0,0.0,0.0]
[1780384295479,36.73,69931.16,4.04,-1.0,0.0,0.0]
[1780384300513,36.73,69928.1,4.04,-1.0,0.0,0.0]
[1780384305548,36.73,69931.9,4.04,-1.0,0.0,0.0]
[1780384310584,36.73,69930.28,4.04,-1.0,0.0,0.0]
[1780384315617,36.73,69934.18,4.04,-1.0,0.0,0.0]
[1780384317634,36.73,69939.85,4.04,-1.0,0.0,0.0]
[1780384318689,36.73,69933.97,4.04,-1.0,0.0,0.0]
[1780384322701,36.73,69920.71,4.04,-1.0,0.0,0.0]
[1780384323691,36.73,69908.22,4.04,-1.0,0.0,0.0]
[1780384324700,36.73,69899.09,4.04,-1.0,0.0,0.0]
[1780384329733,36.73,69894.66,4.04,-1.0,0.0,0.0]
[1780384332754,36.73,69887.27,4.04,-1.0,0.0,0.0]
[1780384337790,36.73,69890.6,4.04,-1.0,0.0,0.0]
[1780384340811,36.73,69898.77,4.04,-1.0,0.0,0.0]
[1780384341818,36.73,69900.42,4.04,-1.0,0.0,0.0]
[1780384346853,36.73,69900.48,4.04,-1.0,0.0,0.0]
[1780384349876,36.73,69903.6,4.04,-1.0,0.0,0.0]
[1780384350881,36.73,69914.79,4.04,-1.0,0.0,0.0]
[1780384351887,36.73,69916.67,4.04,-1.0,0.0,0.0]
[1780384356933,36.73,69907.22,4.04,-1.0,0.0,0.0]
[1780384357940,36.73,69898.26,4.04,-1.0,0.0,0.0]
[1780384358948,36.73,69900.14,4.04,-1.0,0.0,0.0]
[1780384363982,36.73,69898.29,4.04,-1.0,0.0,0.0]
[1780384369019,36.73,69899.27,4.04,-1.0,0.0,0.0]
[1780384372042,36.73,69905.41,4.04,-1.0,0.0,0.0]
[1780384373048,36.73,69906.99,4.04,-1.0,0.0,0.0]
[1780384378084,36.73,69911.08,4.04,-1.0,0.0,0.0]
[1780384381105,36.73,69906.04,4.04,-1.0,0.0,0.0]
[1780384384129,36.73,69899.55,4.04,-1.0,0.0,0.0]
[1780384389163,36.73,69899.43,4.04,-1.0,0.0,0.0]
[1780384394199,36.73,69901.57,4.04,-1.0,0.0,0.0]
[1780384397221,36.73,69906.62,4.04,-1.0,0.0,0.0]
[1780384402254,36.73,69904.75,4.04,-1.0,0.0,0.0]
[1780384407290,36.73,69910.67,4.04,-1.0,0.0,0.0]
[1780384409323,36.73,69915.87,4.04,-1.0,0.0,0.0]
[1780384411319,36.73,69915.45,4.04,-1.0,0.0,0.0]
[1780384416354,36.73,69911.27,4.04,-1.0,0.0,0.0]
[1780384421388,36.73,69911.86,4.04,-1.0,0.0,0.0]
[1780384426423,36.73,69912.03,4.04,-1.0,0.0,0.0]
[1780384427432,36.73,69925.94,4.04,-1.0,0.0,0.0]
[1780384428441,36.73,69931.82,4.04,-1.0,0.0,0.0]
[1780384429444,36.73,69933.51,4.04,-1.0,0.0,0.0]
[1780384430451,36.73,69940.8,4.04,-1.0,0.0,0.0]
[1780384431458,36.73,69944.08,4.04,-1.0,0.0,0.0]
[1780384436493,36.73,69940.77,4.04,-1.0,0.0,0.0]
[1780384441530,36.73,69950.76,4.04,-1.0,0.0,0.0]
[1780384442535,36.73,69953.55,4.04,-1.0,0.0,0.0]
[1780384447572,36.73,69959.72,4.04,-1.0,0.0,0.0]
[1780384452606,36.73,69954.98,4.04,-1.0,0.0,0.0]
[1780384454620,36.73,69945.83,4.04,-1.0,0.0,0.0]
[1780384457642,36.73,69941.38,4.04,-1.0,0.0,0.0]
[1780384462676,36.73,69943.08,4.04,-1.0,0.0,0.0]
[1780384467713,36.73,69946.58,4.04,-1.0,0.0,0.0]
[1780384471743,36.73,69947.17,4.04,-1.0,0.0,0.0]
[1780384476777,36.73,69948.65,4.04,-1.0,0.0,0.0]
[1780384481812,36.73,69949.37,4.04,-1.0,0.0,0.0]
[1780384486848,36.73,69948.43,4.04,-1.0,0.0,0.0]
[1780384491883,36.73,69948.52,4.04,-1.0,0.0,0.0]
[1780384496917,36.73,69948.74,4.04,-1.0,0.0,0.0]
[1780384499938,36.73,69941.22,4.04,-1.0,0.0,0.0]
[1780384501951,36.73,69948.13,4.04,-1.0,0.0,0.0]
[1780384506987,36.73,69953.76,4.04,-1.0,0.0,0.0]
[1780384509002,36.73,69960.75,4.04,-1.0,0.0,0.0]
[1780384510011,36.73,69968.23,4.04,-1.0,0.0,0.0]
[1780384511016,36.73,69971.91,4.04,-1.0,0.0,0.0]
[1780384512029,36.73,69980.92,4.04,-1.0,0.0,0.0]
[1780384513032,36.73,69984.87,4.04,-1.0,0.0,0.0]
[1780384516064,36.73,69986.83,4.04,-1.0,0.0,0.0]
[1780384519082,36.73,69992.17,4.04,-1.0,0.0,0.0]
[1780384521100,36.73,70002.2,4.04,-1.0,0.0,0.0]
[1780384522106,36.73,70005.05,4.04,-1.0,0.0,0.0]
[1780384527141,36.73,70008.69,4.04,-1.0,0.0,0.0]
[1780384530161,36.73,70011.16,4.04,-1.0,0.0,0.0]
[1780384531169,36.73,70010.27,4.04,-1.0,0.0,0.0]
[1780384536203,36.73,70007.54,4.04,-1.0,0.0,0.0]
[1780384538218,36.73,70019.17,4.04,-1.0,0.0,0.0]
[1780384539224,36.73,70022.5,4.04,-1.0,0.0,0.0]
[1780384542245,36.73,70024.11,4.04,-1.0,0.0,0.0]
[1780384547280,36.73,70030.93,4.04,-1.0,0.0,0.0]
[1780384552315,36.73,70026.51,4.04,-1.0,0.0,0.0]
[1780384557351,36.73,70023.83,4.04,-1.0,0.0,0.0]
[1780384562387,36.73,70030.44,4.04,-1.0,0.0,0.0]
[1780384564401,36.73,70036.71,4.04,-1.0,0.0,0.0]
[1780384565408,36.73,70045.48,4.04,-1.0,0.0,0.0]
[1780384566416,36.73,70044.6,4.04,-1.0,0.0,0.0]
[1780384571450,36.73,70042.5,4.04,-1.0,0.0,0.0]
[1780384576489,36.73,70045.22,4.04,-1.0,0.0,0.0]
[1780384581534,36.73,70052.36,4.04,-1.0,0.0,0.0]
[1780384582535,36.73,70060.51,4.04,-1.0,0.0,0.0]
[1780384583543,36.73,70066.32,4.04,-1.0,0.0,0.0]
[1780384584550,36.73,70066.9,4.04,-1.0,0.0,0.0]
[1780384586565,36.73,70073.65,4.04,-1.0,0.0,0.0]
[1780384591597,36.73,70073.81,4.04,-1.0,0.0,0.0]
[1780384593613,36.73,70071.74,4.04,-1.0,0.0,0.0]
[1780384595626,36.73,70076.03,4.04,-1.0,0.0,0.0]
[1780384600662,36.73,70068.31,4.04,-1.0,0.0,0.0]
[1780384605700,36.73,70072.54,4.04,-1.0,0.0,0.0]
[1780384607711,36.73,70074.76,4.04,-1.0,0.0,0.0]
[1780384612754,36.73,70081.63,4.04,-1.0,0.0,0.0]
[1780384617787,36.73,70078.68,4.04,-1.0,0.0,0.0]
[1780384622824,36.73,70077.13,4.04,-1.0,0.0,0.0]
[1780384626852,36.73,70085.0,4.04,-1.0,0.0,0.0]
[1780384628866,36.73,70087.33,4.04,-1.0,0.0,0.0]
[1780384633903,36.73,70083.48,4.04,-1.0,0.0,0.0]
[1780384638939,36.73,70082.97,4.04,-1.0,0.0,0.0]
[1780384639946,36.73,70065.21,4.04,-1.0,0.0,0.0]
[1780384640973,36.73,70069.97,4.04,-1.0,0.0,0.0]
[1780384642968,36.73,70079.65,4.04,-1.0,0.0,0.0]
[1780384644981,36.73,70082.05,4.04,-1.0,0.0,0.0]
[1780384649011,36.73,70093.22,4.04,-1.0,0.0,0.0]
[1780384650018,36.73,70101.5,4.04,-1.0,0.0,0.0]
[1780384651024,36.73,70101.59,4.04,-1.0,0.0,0.0]
[1780384654044,36.73,70109.83,4.04,-1.0,0.0,0.0]
[1780384655053,36.73,70118.23,4.04,-1.0,0.0,0.0]
[1780384656059,36.73,70118.39,4.04,-1.0,0.0,0.0]
[1780384661103,36.73,70121.13,4.04,-1.0,0.0,0.0]
[1780384666133,36.73,70123.67,4.04,-1.0,0.0,0.0]
[1780384668148,36.73,70117.65,4.04,-1.0,0.0,0.0]
[1780384669153,36.73,70115.22,4.04,-1.0,0.0,0.0]
[1780384674192,36.73,70114.91,4.04,-1.0,0.0,0.0]
[1780384679225,36.73,70110.71,4.04,-1.0,0.0,0.0]
[1780384684260,36.73,70107.64,4.04,-1.0,0.0,0.0]
[1780384688290,36.73,70113.77,4.04,-1.0,0.0,0.0]
[1780384689295,36.73,70117.04,4.04,-1.0,0.0,0.0]
[1780384691308,36.73,70129.14,4.04,-1.0,0.0,0.0]
[1780384692317,36.73,70133.72,4.04,-1.0,0.0,0.0]
[1780384694332,36.73,70137.96,4.04,-1.0,0.0,0.0]
[1780384695336,36.73,70143.67,4.04,-1.0,0.0,0.0]
[1780384696344,36.73,70143.02,4.04,-1.0,0.0,0.0]
[1780384699365,36.73,70119.63,4.04,-1.0,0.0,0.0]
[1780384700371,36.73,70117.07,4.04,-1.0,0.0,0.0]
[1780384705406,36.73,70117.2,4.04,-1.0,0.0,0.0]
[1780384710442,36.73,70123.03,4.04,-1.0,0.0,0.0]
[1780384711449,36.73,70124.87,4.04,-1.0,0.0,0.0]
[1780384713463,36.73,70117.93,4.04,-1.0,0.0,0.0]
[1780384715476,36.73,70123.55,4.04,-1.0,0.0,0.0]
[1780384720511,36.73,70132.2,4.04,-1.0,0.0,0.0]
[1780384721519,36.73,70137.48,4.04,-1.0,0.0,0.0]
[1780384722526,36.73,70142.71,4.04,-1.0,0.0,0.0]
[1780384724539,36.73,70143.94,4.04,-1.0,0.0,0.0]
[1780384726554,36.73,70137.74,4.04,-1.0,0.0,0.0]
[1780384729580,36.73,70146.95,4.04,-1.0,0.0,0.0]
[1780384730587,36.73,70144.87,4.04,-1.0,0.0,0.0]
[1780384733609,36.73,70141.19,4.04,-1.0,0.0,0.0]
[1780384736630,36.73,70146.2,4.04,-1.0,0.0,0.0]
[1780384741735,36.73,70132.54,4.04,-1.0,0.0,0.0]
[1780384743680,36.73,70127.72,4.04,-1.0,0.0,0.0]
[1780384745693,36.73,70126.58,4.04,-1.0,0.0,0.0]
[1780384746700,36.73,70117.58,4.04,-1.0,0.0,0.0]
[1780384747706,36.73,70114.73,4.04,-1.0,0.0,0.0]
[1780384750727,36.73,70107.73,4.04,-1.0,0.0,0.0]
[1780384751808,36.73,70101.08,4.04,-1.0,0.0,0.0]
[1780384753749,36.73,70094.5,4.04,-1.0,0.0,0.0]
[1780384754756,36.73,70089.46,4.04,-1.0,0.0,0.0]
[1780384755764,36.73,70088.38,4.04,-1.0,0.0,0.0]
[1780384760797,36.73,70092.63,4.04,-1.0,0.0,0.0]
[1780384765833,36.73,70092.7,4.04,-1.0,0.0,0.0]
[1780384769861,36.73,70098.63,4.04,-1.0,0.0,0.0]
[1780384771874,36.73,70099.82,4.04,-1.0,0.0,0.0]
[1780384776909,36.73,70094.38,4.04,-1.0,0.0,0.0]
[1780384780940,36.73,70090.8,4.04,-1.0,0.0,0.0]
[1780384785975,36.73,70090.65,4.04,-1.0,0.0,0.0]
[1780384791010,36.73,70086.26,4.04,-1.0,0.0,0.0]
[1780384796049,36.73,70085.42,4.04,-1.0,0.0,0.0]
[1780384801082,36.73,70084.42,4.04,-1.0,0.0,0.0]
[1780384804103,36.73,70076.98,4.04,-1.0,0.0,0.0]
[1780384805111,36.73,70074.02,4.04,-1.0,0.0,0.0]
[1780384806120,36.73,70067.8,4.04,-1.0,0.0,0.0]
[1780384807125,36.73,70063.9,4.04,-1.0,0.0,0.0]
[1780384808134,36.73,70057.6,4.04,-1.0,0.0,0.0]
[1780384809141,36.73,70060.02,4.04,-1.0,0.0,0.0]
[1780384814176,36.73,70066.76,4.04,-1.0,0.0,0.0]
[1780384817197,36.73,70072.22,4.04,-1.0,0.0,0.0]
[1780384822233,36.73,70066.48,4.04,-1.0,0.0,0.0]
[1780384828276,36.73,70067.17,4.04,-1.0,0.0,0.0]
[1780384831296,36.73,70070.75,4.04,-1.0,0.0,0.0]
[1780384836332,36.73,70074.29,4.04,-1.0,0.0,0.0]
[1780384840359,36.73,70079.95,4.04,-1.0,0.0,0.0]
[1780384845401,36.73,70082.75,4.04,-1.0,0.0,0.0]
[1780384850462,36.73,70078.09,4.04,-1.0,0.0,0.0]
[1780384852479,36.73,70072.05,4.04,-1.0,0.0,0.0]
[1780384853485,36.73,70066.32,4.04,-1.0,0.0,0.0]
[1780384854495,36.73,70066.94,4.04,-1.0,0.0,0.0]
[1780384858519,36.73,70072.1,4.04,-1.0,0.0,0.0]
[1780384863557,36.73,70064.79,4.04,-1.0,0.0,0.0]
[1780384864562,36.73,70056.2,4.04,-1.0,0.0,0.0]
[1780384865569,36.73,70054.7,4.04,-1.0,0.0,0.0]
[1780384866577,36.73,70043.96,4.04,-1.0,0.0,0.0]
[1780384867584,36.73,70037.78,4.04,-1.0,0.0,0.0]
[1780384868594,36.73,70027.52,4.04,-1.0,0.0,0.0]
[1780384869598,36.73,70020.08,4.04,-1.0,0.0,0.0]
[1780384870607,36.73,70018.14,4.04,-1.0,0.0,0.0]
[1780384873627,36.73,70011.9,4.04,-1.0,0.0,0.0]
[1780384874637,36.73,70011.02,4.04,-1.0,0.0,0.0]
[1780384878669,36.73,70017.48,4.04,-1.0,0.0,0.0]
[1780384881694,36.73,70028.76,4.04,-1.0,0.0,0.0]
[1780384882736,36.73,70032.42,4.04,-1.0,0.0,0.0]
[1780384883701,36.73,70037.56,4.04,-1.0,0.0,0.0]
[1780384888736,36.73,70028.36,4.04,-1.0,0.0,0.0]
[1780384891757,36.73,70031.9,4.04,-1.0,0.0,0.0]
[1780384896792,36.73,70036.11,4.04,-1.0,0.0,0.0]
[1780384901827,36.73,70038.7,4.04,-1.0,0.0,0.0]
[1780384906862,36.73,70039.08,4.04,-1.0,0.0,0.0]
[1780384911897,36.73,70040.31,4.04,-1.0,0.0,0.0]
[1780384916933,36.73,70040.08,4.04,-1.0,0.0,0.0]
[1780384921968,36.73,70039.85,4.04,-1.0,0.0,0.0]
[1780384927002,36.73,70036.93,4.04,-1.0,0.0,0.0]
[1780384933043,36.73,70039.06,4.04,-1.0,0.0,0.0]
[1780384938079,36.73,70036.15,4.04,-1.0,0.0,0.0]
[1780384943115,36.73,70037.12,4.04,-1.0,0.0,0.0]
[1780384948149,36.73,70041.32,4.04,-1.0,0.0,0.0]
[1780384951169,36.73,70034.83,4.04,-1.0,0.0,0.0]
[1780384956212,36.73,70031.98,4.04,-1.0,0.0,0.0]
[1780384961248,36.73,70036.3,4.04,-1.0,0.0,0.0]
[1780384966283,36.73,70036.82,4.04,-1.0,0.0,0.0]
[1780384971317,36.73,70032.8,4.04,-1.0,0.0,0.0]
[1780384976352,36.73,70032.66,4.04,-1.0,0.0,0.0]
[1780384981390,36.73,70032.28,4.04,-1.0,0.0,0.0]
[1780384983403,36.73,70025.76,4.04,-1.0,0.0,0.0]
[1780384987432,36.73,70020.0,4.04,-1.0,0.0,0.0]
[1780384988439,36.73,70014.69,4.04,-1.0,0.0,0.0]
[1780384990454,36.73,70008.18,4.04,-1.0,0.0,0.0]
[1780384994480,36.73,70014.34,4.04,-1.0,0.0,0.0]
[1780384997501,36.73,70019.84,4.04,-1.0,0.0,0.0]
[1780385002537,36.73,70015.98,4.04,-1.0,0.0,0.0]
[1780385007572,36.73,70015.49,4.04,-1.0,0.0,0.0]
[1780385011603,36.73,70011.47,4.04,-1.0,0.0,0.0]
[1780385016639,36.73,70001.95,4.04,-1.0,0.0,0.0]
[1780385017645,36.73,69996.56,4.04,-1.0,0.0,0.0]
[1780385019660,36.73,69995.14,4.04,-1.0,0.0,0.0]
[1780385024697,36.73,69994.75,4.04,-1.0,0.0,0.0]
[1780385029731,36.73,69998.27,4.04,-1.0,0.0,0.0]
[1780385030737,36.73,70011.16,4.04,-1.0,0.0,0.0]
[1780385031745,36.73,70009.2,4.04,-1.0,0.0,0.0]
[1780385036799,36.73,70014.89,4.04,-1.0,0.0,0.0]
[1780385037791,36.73,70005.57,4.04,-1.0,0.0,0.0]
[1780385038798,36.73,69997.56,4.04,-1.0,0.0,0.0]
[1780385039805,36.73,69997.73,4.04,-1.0,0.0,0.0]
[1780385044842,36.73,69998.07,4.04,-1.0,0.0,0.0]
[1780385048870,36.73,69992.11,4.04,-1.0,0.0,0.0]
[1780385053967,36.73,69993.05,4.04,-1.0,0.0,0.0]
[1780385058939,36.73,69983.69,4.04,-1.0,0.0,0.0]
[1780385059949,36.73,69969.23,4.04,-1.0,0.0,0.0]
[1780385061960,36.73,69964.12,4.04,-1.0,0.0,0.0]
[1780385062967,36.73,69960.63,4.04,-1.0,0.0,0.0]
[1780385068015,36.73,69965.31,4.04,-1.0,0.0,0.0]
[1780385071027,36.73,69966.97,4.04,-1.0,0.0,0.0]
[1780385076066,36.73,69971.15,4.04,-1.0,0.0,0.0]
[1780385081100,36.73,69975.9,4.04,-1.0,0.0,0.0]
[1780385086136,36.73,69976.35,4.04,-1.0,0.0,0.0]
[1780385091171,36.73,69973.77,4.04,-1.0,0.0,0.0]
[1780385094248,36.73,69964.05,4.04,-1.0,0.0,0.0]
[1780385096205,36.73,69956.64,4.04,-1.0,0.0,0.0]
[1780385098219,36.73,69944.23,4.04,-1.0,0.0,0.0]
[1780385100234,36.73,69938.32,4.04,-1.0,0.0,0.0]
[1780385102249,36.73,69924.98,4.04,-1.0,0.0,0.0]
[1780385103255,36.73,69914.87,4.04,-1.0,0.0,0.0]
[1780385104269,36.73,69903.81,4.04,-1.0,0.0,0.0]
[1780385105276,36.73,69883.25,4.04,-1.0,0.0,0.0]
[1780385107290,36.73,69875.66,4.04,-1.0,0.0,0.0]
[1780385108296,36.73,69870.34,4.04,-1.0,0.0,0.0]
[1780385113334,36.73,69867.18,4.04,-1.0,0.0,0.0]
[1780385115345,36.73,69849.76,4.04,-1.0,0.0,0.0]
[1780385116352,36.73,69841.32,4.04,-1.0,0.0,0.0]
[1780385120380,36.73,69831.71,4.04,-1.0,0.0,0.0]
[1780385121387,36.73,69824.7,4.04,-1.0,0.0,0.0]
[1780385124408,36.73,69817.8,4.04,-1.0,0.0,0.0]
[1780385125417,36.73,69811.05,4.04,-1.0,0.0,0.0]
[1780385127432,36.73,69805.13,4.04,-1.0,0.0,0.0]
[1780385130454,36.73,69820.06,4.04,-1.0,0.0,0.0]
[1780385131462,36.73,69835.38,4.04,-1.0,0.0,0.0]
[1780385132470,36.73,69847.88,4.04,-1.0,0.0,0.0]
[1780385136500,36.73,69841.19,4.04,-1.0,0.0,0.0]
[1780385138601,36.73,69835.9,4.04,-1.0,0.0,0.0]
[1780385139608,36.73,69849.43,4.04,-1.0,0.0,0.0]
[1780385143637,36.73,69841.59,4.04,-1.0,0.0,0.0]
[1780385146658,36.73,69833.8,4.04,-1.0,0.0,0.0]
[1780385151692,36.73,69834.79,4.04,-1.0,0.0,0.0]
[1780385156727,36.73,69836.45,4.04,-1.0,0.0,0.0]
[1780385161763,36.73,69837.79,4.04,-1.0,0.0,0.0]
[1780385164783,36.73,69825.3,4.04,-1.0,0.0,0.0]
[1780385165790,36.73,69821.81,4.04,-1.0,0.0,0.0]
[1780385169818,36.73,69821.54,4.04,-1.0,0.0,0.0]
[1780385170828,36.73,69827.31,4.04,-1.0,0.0,0.0]
[1780385171833,36.73,69819.84,4.04,-1.0,0.0,0.0]
[1780385172839,36.73,69810.32,4.04,-1.0,0.0,0.0]
[1780385173849,36.73,69802.16,4.04,-1.0,0.0,0.0]
[1780385174855,36.73,69789.21,4.04,-1.0,0.0,0.0]
[1780385175861,36.73,69788.2,4.04,-1.0,0.0,0.0]
[1780385176869,36.73,69795.88,4.04,-1.0,0.0,0.0]
[1780385177877,36.73,69800.75,4.04,-1.0,0.0,0.0]
[1780385178883,36.73,69806.42,4.04,-1.0,0.0,0.0]
[1780385179889,36.73,69806.07,4.04,-1.0,0.0,0.0]
[1780385184924,36.73,69808.42,4.04,-1.0,0.0,0.0]
[1780385189960,36.73,69812.01,4.04,-1.0,0.0,0.0]
[1780385191974,36.73,69817.17,4.04,-1.0,0.0,0.0]
[1780385194967,36.73,69828.62,4.04,-1.0,0.0,0.0]
[1780385199023,36.73,69815.18,4.04,-1.0,0.0,0.0]
[1780385200036,36.73,69808.34,4.04,-1.0,0.0,0.0]
[1780385201038,36.73,69805.85,4.04,-1.0,0.0,0.0]
[1780385203053,36.73,69796.78,4.04,-1.0,0.0,0.0]
[1780385204060,36.73,69792.96,4.04,-1.0,0.0,0.0]
[1780385207080,36.73,69791.58,4.04,-1.0,0.0,0.0]
[1780385211108,36.73,69800.09,4.04,-1.0,0.0,0.0]
[1780385213123,36.73,69801.58,4.04,-1.0,0.0,0.0]
[1780385214130,36.73,69806.81,4.04,-1.0,0.0,0.0]
[1780385216143,36.73,69813.44,4.04,-1.0,0.0,0.0]
[1780385217152,36.73,69815.86,4.04,-1.0,0.0,0.0]
[1780385222186,36.73,69811.89,4.04,-1.0,0.0,0.0]
[1780385223205,36.73,69805.36,4.04,-1.0,0.0,0.0]
[1780385224202,36.73,69803.01,4.04,-1.0,0.0,0.0]
[1780385229256,36.73,69808.9,4.04,-1.0,0.0,0.0]
[1780385234289,36.73,69803.35,4.04,-1.0,0.0,0.0]
[1780385237310,36.73,69794.69,4.04,-1.0,0.0,0.0]
[1780385238316,36.73,69785.34,4.04,-1.0,0.0,0.0]
[1780385243352,36.73,69780.81,4.04,-1.0,0.0,0.0]
[1780385248386,36.73,69786.64,4.04,-1.0,0.0,0.0]
[1780385251407,36.73,69789.07,4.04,-1.0,0.0,0.0]
[1780385254428,36.73,69796.01,4.04,-1.0,0.0,0.0]
[1780385258457,36.73,69786.76,4.04,-1.0,0.0,0.0]
[1780385260473,36.73,69780.49,4.04,-1.0,0.0,0.0]
[1780385265512,36.73,69771.82,4.04,-1.0,0.0,0.0]
[1780385266517,36.73,69764.7,4.04,-1.0,0.0,0.0]
[1780385269540,36.73,69756.69,4.04,-1.0,0.0,0.0]
[1780385272562,36.73,69744.95,4.04,-1.0,0.0,0.0]
[1780385273568,36.73,69731.28,4.04,-1.0,0.0,0.0]
[1780385274573,36.73,69724.39,4.04,-1.0,0.0,0.0]
[1780385276588,36.73,69730.29,4.04,-1.0,0.0,0.0]
[1780385278602,36.73,69736.08,4.04,-1.0,0.0,0.0]
[1780385280616,36.73,69743.21,4.04,-1.0,0.0,0.0]
[1780385282632,36.73,69735.39,4.04,-1.0,0.0,0.0]
[1780385283638,36.73,69728.32,4.04,-1.0,0.0,0.0]
[1780385288672,36.73,69733.37,4.04,-1.0,0.0,0.0]
[1780385291695,36.73,69749.39,4.04,-1.0,0.0,0.0]
[1780385292702,36.73,69760.58,4.04,-1.0,0.0,0.0]
[1780385294723,36.73,69768.06,4.04,-1.0,0.0,0.0]
[1780385296735,36.73,69785.19,4.04,-1.0,0.0,0.0]
[1780385298748,36.73,69793.18,4.04,-1.0,0.0,0.0]
[1780385302776,36.73,69808.04,4.04,-1.0,0.0,0.0]
[1780385305797,36.73,69813.49,4.04,-1.0,0.0,0.0]
[1780385310832,36.73,69813.14,4.04,-1.0,0.0,0.0]
[1780385311839,36.73,69813.67,4.04,-1.0,0.0,0.0]
[1780385314860,36.73,69806.85,4.04,-1.0,0.0,0.0]
[1780385320902,36.73,69804.18,4.04,-1.0,0.0,0.0]
[1780385325937,36.73,69800.74,4.04,-1.0,0.0,0.0]
[1780385330972,36.73,69801.23,4.04,-1.0,0.0,0.0]
[1780385331980,36.73,69792.21,4.04,-1.0,0.0,0.0]
[1780385332987,36.73,69769.6,4.04,-1.0,0.0,0.0]
[1780385333994,36.73,69759.62,4.04,-1.0,0.0,0.0]
[1780385335001,36.73,69759.36,4.04,-1.0,0.0,0.0]
[1780385340041,36.73,69764.18,4.04,-1.0,0.0,0.0]
[1780385341048,36.73,69769.7,4.04,-1.0,0.0,0.0]
[1780385342057,36.73,69774.18,4.04,-1.0,0.0,0.0]
[1780385344070,36.73,69777.92,4.04,-1.0,0.0,0.0]
[1780385349105,36.73,69771.28,4.04,-1.0,0.0,0.0]
[1780385354142,36.73,69773.43,4.04,-1.0,0.0,0.0]
[1780385359176,36.73,69774.31,4.04,-1.0,0.0,0.0]
[1780385364210,36.73,69776.03,4.04,-1.0,0.0,0.0]
[1780385369244,36.73,69777.21,4.04,-1.0,0.0,0.0]
[1780385371259,36.73,69778.74,4.04,-1.0,0.0,0.0]
[1780385376294,36.73,69780.27,4.04,-1.0,0.0,0.0]
[1780385381329,36.73,69781.36,4.04,-1.0,0.0,0.0]
[1780385386365,36.73,69785.03,4.04,-1.0,0.0,0.0]
[1780385387371,36.73,69791.22,4.04,-1.0,0.0,0.0]
[1780385388378,36.73,69791.16,4.04,-1.0,0.0,0.0]
[1780385393414,36.73,69799.29,4.04,-1.0,0.0,0.0]
[1780385395430,36.73,69807.5,4.04,-1.0,0.0,0.0]
[1780385396437,36.73,69806.98,4.04,-1.0,0.0,0.0]
[1780385401476,36.73,69806.02,4.04,-1.0,0.0,0.0]
[1780385406512,36.73,69811.02,4.04,-0.99778,0.0,0.0]
[1780385408521,36.73,69817.74,4.04,-0.99556,0.0,0.0]
[1780385411544,36.73,69826.6,4.04,-0.99556,0.0,0.0]
[1780385413558,36.73,69828.11,4.04,-0.99333,0.0,0.0]
[1780385418595,36.73,69830.16,4.04,-0.99111,0.0,0.0]
[1780385421614,36.73,69810.72,4.04,-0.98889,0.0,0.0]
[1780385422622,36.73,69815.47,4.04,-0.98889,0.0,0.0]
[1780385424641,36.73,69807.94,4.04,-0.98667,0.0,0.0]
[1780385425648,36.73,69804.4,4.04,-0.98667,0.0,0.0]
[1780385430684,36.73,69807.34,4.04,-0.98444,0.0,0.0]
[1780385431691,36.73,69808.71,4.04,-0.98444,0.0,0.0]
[1780385433706,36.73,69814.7,4.04,-0.98222,0.0,0.0]
[1780385438746,36.73,69815.48,4.04,-0.98,0.0,0.0]
[1780385440755,36.73,69823.39,4.04,-0.97778,0.0,0.0]
[1780385441760,36.73,69829.57,4.04,-0.97778,0.0,0.0]
[1780385442767,36.73,69832.09,4.04,-0.97778,0.0,0.0]
[1780385446796,36.73,69825.29,4.04,-0.97556,0.0,0.0]
[1780385449821,36.73,69824.41,4.04,-0.97333,0.0,0.0]
[1780385452839,36.73,69829.96,4.04,-0.97111,0.0,0.0]
[1780385454856,36.73,69831.95,4.04,-0.97111,0.0,0.0]
[1780385456866,36.73,69837.68,4.04,-0.96889,0.0,0.0]
[1780385457873,36.73,69838.1,4.04,-0.96889,0.0,0.0]
[1780385462907,36.73,69840.04,4.04,-0.96667,0.0,0.0]
[1780385467944,36.73,69843.96,4.04,-0.96444,0.0,0.0]
[1780385468951,36.73,69849.04,4.04,-0.96222,0.0,0.0]
[1780385473989,36.73,69860.5,4.04,-0.96,0.0,0.0]
[1780385479024,36.73,69861.92,4.04,-0.95778,0.0,0.0]
[1780385484066,36.73,69861.64,4.04,-0.95556,0.0,0.0]
[1780385489097,36.73,69864.87,4.04,-0.95111,0.0,0.0]
[1780385491111,36.73,69863.58,4.04,-0.95111,0.0,0.0]
[1780385493126,36.73,69869.16,4.04,-0.94889,0.0,0.0]
[1780385497153,36.73,69874.38,4.04,-0.94667,0.0,0.0]
[1780385500179,36.73,69879.25,4.04,-0.94667,0.0,0.0]
[1780385505209,36.73,69878.15,4.04,-0.94222,0.0,0.0]
[1780385510244,36.73,69880.3,4.04,-0.94,0.0,0.0]
[1780385513266,36.73,69889.46,4.04,-0.93778,0.0,0.0]
[1780385514273,36.73,69891.61,4.04,-0.93778,0.0,0.0]
[1780385517293,36.73,69905.67,4.04,-0.93556,0.0,0.0]
[1780385518300,36.73,69912.2,4.04,-0.93556,0.0,0.0]
[1780385519309,36.73,69920.6,4.04,-0.93556,0.0,0.0]
[1780385520317,36.73,69921.13,4.04,-0.93556,0.0,0.0]
[1780385525456,36.73,69922.19,4.04,-0.93111,0.0,0.0]
[1780385530448,36.73,69932.0,4.04,-0.92889,0.0,0.0]
[1780385531456,36.73,69937.53,4.04,-0.92889,0.0,0.0]
[1780385532457,36.73,69941.93,4.04,-0.92667,0.0,0.0]
[1780385533458,36.73,69954.78,4.04,-0.92667,0.0,0.0]
[1780385534443,36.73,69962.22,4.04,-0.92667,0.0,0.0]
[1780385535460,36.73,69965.21,4.04,-0.92667,0.0,0.0]
[1780385536461,36.73,69965.67,4.04,-0.92444,0.0,0.0]
[1780385541467,36.73,69973.47,4.04,-0.92222,0.0,0.0]
[1780385543478,36.73,69970.95,4.04,-0.92222,0.0,0.0]
[1780385548513,36.73,69974.72,4.04,-0.91778,0.0,0.0]
[1780385551534,36.73,69978.38,4.04,-0.91778,0.0,0.0]
[1780385553549,36.73,69984.0,4.04,-0.91556,0.0,0.0]
[1780385555575,36.73,69992.56,4.04,-0.91556,0.0,0.0]
[1780385556572,36.73,70002.27,4.04,-0.91333,0.0,0.0]
[1780385557586,36.73,70002.76,4.04,-0.91333,0.0,0.0]
[1780385558588,36.73,70008.04,4.04,-0.91333,0.0,0.0]
[1780385559597,36.73,70011.64,4.04,-0.91333,0.0,0.0]
[1780385561611,36.73,70014.62,4.04,-0.91111,0.0,0.0]
[1780385563624,36.73,70009.09,4.04,-0.91111,0.0,0.0]
[1780385568659,36.73,70008.23,4.04,-0.90667,0.0,0.0]
[1780385573695,36.73,70012.75,4.04,-0.90444,0.0,0.0]
[1780385576714,36.73,70016.25,4.04,-0.90222,0.0,0.0]
[1780385579734,36.73,70006.88,4.04,-0.90222,0.0,0.0]
[1780385580743,36.73,70003.55,4.04,-0.9,0.0,0.0]
[1780385583768,36.73,69986.67,4.04,-0.9,0.0,0.0]
[1780385584777,36.73,69993.71,4.04,-0.89778,0.0,0.0]
[1780385585783,36.73,69996.73,4.04,-0.89778,0.0,0.0]
[1780385586788,36.73,70002.88,4.04,-0.89778,0.0,0.0]
[1780385587795,36.73,70006.54,4.04,-0.89778,0.0,0.0]
[1780385592831,36.73,70004.01,4.04,-0.89333,0.0,0.0]
[1780385594847,36.73,69965.5,4.04,-0.89333,0.0,0.0]
[1780385595852,36.73,69952.56,4.04,-0.89333,0.0,0.0]
[1780385596861,36.73,69952.83,4.04,-0.89111,0.0,0.0]
[1780385597873,36.73,69960.42,4.04,-0.89111,0.0,0.0]
[1780385598874,36.73,69961.22,4.04,-0.89111,0.0,0.0]
[1780385599883,36.73,69968.03,4.04,-0.89111,0.0,0.0]
[1780385600889,36.73,69972.8,4.04,-0.88889,0.0,0.0]
[1780385602905,36.73,69975.95,4.04,-0.88889,0.0,0.0]
[1780385607939,36.73,69979.89,4.04,-0.88667,0.0,0.0]
[1780385609952,36.73,69990.75,4.04,-0.88444,0.0,0.0]
[1780385610958,36.73,70003.04,4.04,-0.88444,0.0,0.0]
[1780385611984,36.73,70013.26,4.04,-0.88444,0.0,0.0]
[1780385612985,36.73,70016.03,4.04,-0.88222,0.0,0.0]
[1780385613988,36.73,70009.2,4.04,-0.88222,0.0,0.0]
[1780385614995,36.73,70009.08,4.04,-0.88222,0.0,0.0]
[1780385620043,36.73,70010.52,4.04,-0.88,0.0,0.0]
[1780385624065,36.73,70021.07,4.04,-0.87778,0.0,0.0]
[1780385625076,36.73,70023.98,4.04,-0.87556,0.0,0.0]
[1780385630108,36.73,70023.82,4.04,-0.87333,0.0,0.0]
[1780385635151,36.73,70016.78,4.04,-0.87111,0.0,0.0]
[1780385640181,36.73,70009.84,4.04,-0.86889,0.0,0.0]
[1780385641186,36.73,69996.46,4.04,-0.86667,0.0,0.0]
[1780385642192,36.73,69988.58,4.04,-0.86667,0.0,0.0]
[1780385643200,36.73,69979.99,4.04,-0.86667,0.0,0.0]
[1780385648236,36.73,69975.85,4.04,-0.86444,0.0,0.0]
[1780385653270,36.73,69976.99,4.04,-0.86,0.0,0.0]
[1780385655285,36.73,69984.79,4.04,-0.86,0.0,0.0]
[1780385660322,36.73,69986.49,4.04,-0.85778,0.0,0.0]
[1780385665356,36.73,69983.58,4.04,-0.85333,0.0,0.0]
[1780385670391,36.73,69987.38,4.04,-0.85111,0.0,0.0]
[1780385671398,36.73,69996.9,4.04,-0.85111,0.0,0.0]
[1780385672406,36.73,70004.88,4.04,-0.85111,0.0,0.0]
[1780385673413,36.73,70005.52,4.04,-0.84889,0.0,0.0]
[1780385675426,36.73,70008.79,4.04,-0.84889,0.0,0.0]
[1780385680463,36.73,70009.8,4.04,-0.84667,0.0,0.0]
[1780385681470,36.73,70003.15,4.04,-0.84444,0.0,0.0]
[1780385682476,36.73,69995.56,4.04,-0.84444,0.0,0.0]
[1780385683483,36.73,69996.13,4.04,-0.84444,0.0,0.0]
[1780385686504,36.73,69988.95,4.04,-0.84222,0.0,0.0]
[1780385687512,36.73,69985.99,4.04,-0.84222,0.0,0.0]
[1780385692657,36.73,69990.66,4.04,-0.83778,0.0,0.0]
[1780385697662,36.73,69992.93,4.04,-0.83556,0.0,0.0]
[1780385701669,36.73,69998.42,4.04,-0.83333,0.0,0.0]
[1780385703669,36.73,69992.4,4.04,-0.83333,0.0,0.0]
[1780385705672,36.73,69991.42,4.04,-0.83111,0.0,0.0]
[1780385707684,36.73,69977.32,4.04,-0.83111,0.0,0.0]
[1780385708691,36.73,69972.9,4.04,-0.82889,0.0,0.0]
[1780385713727,36.73,69968.19,4.04,-0.82667,0.0,0.0]
[1780385718771,36.73,69968.96,4.04,-0.82444,0.0,0.0]
[1780385723803,36.73,69969.83,4.04,-0.82222,0.0,0.0]
[1780385728838,36.73,69971.05,4.04,-0.81778,0.0,0.0]
[1780385731859,36.73,69971.77,4.04,-0.81778,0.0,0.0]
[1780385735888,36.73,69979.48,4.04,-0.81556,0.0,0.0]
[1780385740922,36.73,69979.52,4.04,-0.81111,0.0,0.0]
[1780385743942,36.73,69970.49,4.04,-0.81111,0.0,0.0]
[1780385744951,36.73,69961.06,4.04,-0.80889,0.0,0.0]
[1780385745958,36.73,69963.01,4.04,-0.80889,0.0,0.0]
[1780385749987,36.73,69971.18,4.04,-0.80667,0.0,0.0]
[1780385750996,36.73,69980.33,4.04,-0.80667,0.0,0.0]
[1780385752000,36.73,69993.3,4.04,-0.80667,0.0,0.0]
[1780385753010,36.73,69996.44,4.04,-0.80444,0.0,0.0]
[1780385757044,36.73,70001.83,4.04,-0.80222,0.0,0.0]
[1780385759049,36.73,70003.83,4.04,-0.80222,0.0,0.0]
[1780385764084,36.73,70003.64,4.04,-0.8,0.0,0.0]
[1780385766098,36.73,70013.83,4.04,-0.79778,0.0,0.0]
[1780385767106,36.73,70015.47,4.04,-0.79778,0.0,0.0]
[1780385772140,36.73,70015.91,4.04,-0.79556,0.0,0.0]
[1780385774155,36.73,70021.24,4.04,-0.79333,0.0,0.0]
[1780385776174,36.73,70027.45,4.04,-0.79333,0.0,0.0]
[1780385778184,36.73,70035.69,4.04,-0.79111,0.0,0.0]
[1780385780200,36.73,70040.4,4.04,-0.79111,0.0,0.0]
[1780385782213,36.73,70043.7,4.04,-0.78889,0.0,0.0]
[1780385786240,36.73,70048.62,4.04,-0.78667,0.0,0.0]
[1780385788257,36.73,70055.26,4.04,-0.78667,0.0,0.0]
[1780385789263,36.73,70060.55,4.04,-0.78444,0.0,0.0]
[1780385790273,36.73,70057.03,4.04,-0.78444,0.0,0.0]
[1780385791278,36.73,70056.3,4.04,-0.78444,0.0,0.0]
[1780385793308,36.73,70068.7,4.04,-0.78222,0.0,0.0]
[1780385794318,36.73,70076.08,4.04,-0.78222,0.0,0.0]
[1780385795306,36.73,70080.53,4.04,-0.78222,0.0,0.0]
[1780385796314,36.73,70081.08,4.04,-0.78222,0.0,0.0]
[1780385801347,36.73,70069.27,4.04,-0.77778,0.0,0.0]
[1780385805375,36.73,70059.07,4.04,-0.77556,0.0,0.0]
[1780385808397,36.73,70064.15,4.04,-0.77556,0.0,0.0]
[1780385813438,36.73,70066.51,4.04,-0.77111,0.0,0.0]
[1780385818477,36.73,70070.34,4.04,-0.76889,0.0,0.0]
[1780385820490,36.73,70062.21,4.04,-0.76889,0.0,0.0]
[1780385821494,36.73,70056.93,4.04,-0.76667,0.0,0.0]
[1780385826529,36.73,70056.81,4.04,-0.76444,0.0,0.0]
[1780385830558,36.73,70062.09,4.04,-0.76222,0.0,0.0]
[1780385835608,36.73,70081.84,4.04,-0.76,0.0,0.0]
[1780385840645,36.73,70083.82,4.04,-0.75778,0.0,0.0]
[1780385844674,36.73,70088.66,4.04,-0.75556,0.0,0.0]
[1780385848701,36.73,70091.21,4.04,-0.75333,0.0,0.0]
[1780385849714,36.73,70080.88,4.04,-0.75111,0.0,0.0]
[1780385850720,36.73,70079.48,4.04,-0.75111,0.0,0.0]
[1780385851724,36.73,70079.52,4.04,-0.75111,0.0,0.0]
[1780385856850,36.73,70075.57,4.04,-0.74667,0.0,0.0]
[1780385861856,36.73,70081.76,4.04,-0.74444,0.0,0.0]
[1780385863857,36.73,70085.51,4.04,-0.74444,0.0,0.0]
[1780385866832,36.73,70074.79,4.04,-0.74222,0.0,0.0]
[1780385868862,36.73,70071.81,4.04,-0.74,0.0,0.0]
[1780385869864,36.73,70081.14,4.04,-0.74,0.0,0.0]
[1780385870865,36.73,70095.24,4.04,-0.74,0.0,0.0]
[1780385871866,36.73,70097.43,4.04,-0.74,0.0,0.0]
[1780385872873,36.73,70097.43,4.04,-0.73778,0.0,0.0]
[1780385875890,36.73,70100.73,4.04,-0.73778,0.0,0.0]
[1780385878913,36.73,70094.56,4.04,-0.73556,0.0,0.0]
[1780385881934,36.73,70102.75,4.04,-0.73333,0.0,0.0]
[1780385882940,36.73,70103.7,4.04,-0.73333,0.0,0.0]
[1780385887974,36.73,70097.8,4.04,-0.73111,0.0,0.0]
[1780385889988,36.73,70093.62,4.04,-0.72889,0.0,0.0]
[1780385895035,36.73,70094.79,4.04,-0.72667,0.0,0.0]
[1780385900073,36.73,70092.93,4.04,-0.72444,0.0,0.0]
[1780385905098,36.73,70096.14,4.04,-0.72,0.0,0.0]
[1780385908118,36.73,70102.18,4.04,-0.72,0.0,0.0]
[1780385910158,36.73,70097.55,4.04,-0.71778,0.0,0.0]
[1780385911148,36.73,70084.87,4.04,-0.71778,0.0,0.0]
[1780385912154,36.73,70067.15,4.04,-0.71778,0.0,0.0]
[1780385913161,36.73,70066.12,4.04,-0.71556,0.0,0.0]
[1780385918202,36.73,70064.64,4.04,-0.71333,0.0,0.0]
[1780385920213,36.73,70063.42,4.04,-0.71333,0.0,0.0]
[1780385923238,36.73,70056.37,4.04,-0.71111,0.0,0.0]
[1780385924243,36.73,70052.94,4.04,-0.71111,0.0,0.0]
[1780385925250,36.73,70047.78,4.04,-0.70889,0.0,0.0]
[1780385926258,36.73,70049.78,4.04,-0.70889,0.0,0.0]
[1780385928273,36.73,70054.07,4.04,-0.70889,0.0,0.0]
[1780385930286,36.73,70043.88,4.04,-0.70667,0.0,0.0]
[1780385931293,36.73,70046.29,4.04,-0.70667,0.0,0.0]
[1780385936330,36.73,70049.74,4.04,-0.70444,0.0,0.0]
[1780385941364,36.73,70048.59,4.04,-0.7,0.0,0.0]
[1780385946398,36.73,70051.68,4.04,-0.69778,0.0,0.0]
[1780385950434,36.73,70063.08,4.04,-0.69556,0.0,0.0]
[1780385952451,36.73,70068.76,4.04,-0.69556,0.0,0.0]
[1780385957482,36.73,70065.32,4.04,-0.69111,0.0,0.0]
[1780385961522,36.73,70059.52,4.04,-0.68889,0.0,0.0]
[1780385963526,36.73,70052.71,4.04,-0.68889,0.0,0.0]
[1780385968560,36.73,70053.34,4.04,-0.68667,0.0,0.0]
[1780385971582,36.73,70050.17,4.04,-0.68444,0.0,0.0]
[1780385974603,36.73,70066.02,4.04,-0.68222,0.0,0.0]
[1780385975609,36.73,70073.72,4.04,-0.68222,0.0,0.0]
[1780385979638,36.73,70077.61,4.04,-0.68,0.0,0.0]
[1780385984673,36.73,70073.79,4.04,-0.67778,0.0,0.0]
[1780385985681,36.73,70066.69,4.04,-0.67556,0.0,0.0]
[1780385990719,36.73,70065.84,4.04,-0.67333,0.0,0.0]
[1780385995750,36.73,70069.36,4.04,-0.67111,0.0,0.0]
[1780386000786,36.73,70071.93,4.04,-0.66889,0.0,0.0]
[1780386002801,36.73,70066.12,4.04,-0.66667,0.0,0.0]
[1780386007834,36.73,70058.35,4.04,-0.66444,0.0,0.0]
[1780386009848,36.73,70055.97,4.04,-0.66222,0.0,0.0]
[1780386013877,36.73,70064.4,4.04,-0.66,0.0,0.0]
[1780386014885,36.73,70063.73,4.04,-0.66,0.0,0.0]
[1780386019919,36.73,70065.18,4.04,-0.65778,0.0,0.0]
[1780386025029,36.73,70065.38,4.04,-0.65333,0.0,0.0]
[1780386030035,36.73,70069.02,4.04,-0.65111,0.0,0.0]
[1780386031037,36.73,70070.76,4.04,-0.65111,0.0,0.0]
[1780386036045,36.73,70074.88,4.04,-0.64889,0.0,0.0]
[1780386041079,36.73,70075.36,4.04,-0.64444,0.0,0.0]
[1780386046114,36.73,70074.87,4.04,-0.64222,0.0,0.0]
[1780386051149,36.73,70082.07,4.04,-0.64,0.0,0.0]
[1780386056184,36.73,70082.82,4.04,-0.63778,0.0,0.0]
[1780386061221,36.73,70084.31,4.04,-0.63333,0.0,0.0]
[1780386065248,36.73,70088.27,4.04,-0.63111,0.0,0.0]
[1780386068277,36.73,70073.48,4.04,-0.63111,0.0,0.0]
[1780386069283,36.73,70068.65,4.04,-0.62889,0.0,0.0]
[1780386070293,36.73,70068.49,4.04,-0.62889,0.0,0.0]
[1780386074322,36.73,70065.53,4.04,-0.62667,0.0,0.0]
[1780386077342,36.73,70070.94,4.04,-0.62444,0.0,0.0]
[1780386082376,36.73,70085.77,4.04,-0.62222,0.0,0.0]
[1780386083382,36.73,70093.95,4.04,-0.62222,0.0,0.0]
[1780386084392,36.73,70093.01,4.04,-0.62222,0.0,0.0]
[1780386089426,36.73,70090.2,4.04,-0.61778,0.0,0.0]
[1780386091437,36.73,70089.54,4.04,-0.61778,0.0,0.0]
[1780386094460,36.73,70084.38,4.04,-0.61556,0.0,0.0]
[1780386096473,36.73,70083.65,4.04,-0.61556,0.0,0.0]
[1780386101508,36.73,70085.11,4.04,-0.61111,0.0,0.0]
[1780386106543,36.73,70084.05,4.04,-0.60889,0.0,0.0]
[1780386111578,36.73,70083.17,4.04,-0.60667,0.0,0.0]
[1780386116613,36.73,70078.28,4.04,-0.60222,0.0,0.0]
[1780386121649,36.73,70073.73,4.04,-0.6,0.0,0.0]
[1780386126683,36.73,70075.83,4.04,-0.59778,0.0,0.0]
[1780386131718,36.73,70074.97,4.04,-0.59556,0.0,0.0]
[1780386136757,36.73,70077.05,4.04,-0.59111,0.0,0.0]
[1780386138768,36.73,70088.88,4.04,-0.59111,0.0,0.0]
[1780386143804,36.73,70090.31,4.04,-0.58889,0.0,0.0]
[1780386148837,36.73,70093.37,4.04,-0.58444,0.0,0.0]
[1780386151824,36.73,70093.32,4.04,-0.58444,0.0,0.0]
[1780386156894,36.73,70091.61,4.04,-0.58,0.0,0.0]
[1780386161929,36.73,70091.19,4.04,-0.57778,0.0,0.0]
[1780386166963,36.73,70094.67,4.04,-0.57556,0.0,0.0]
[1780386171999,36.73,70093.62,4.04,-0.57333,0.0,0.0]
[1780386177034,36.73,70092.21,4.04,-0.56889,0.0,0.0]
[1780386182070,36.73,70092.23,4.04,-0.56667,0.0,0.0]
[1780386187204,36.73,70090.29,4.04,-0.56444,0.0,0.0]
[1780386188205,36.73,70078.18,4.04,-0.56222,0.0,0.0]
[1780386189206,36.73,70070.34,4.04,-0.56222,0.0,0.0]
[1780386190207,36.73,70070.9,4.04,-0.56222,0.0,0.0]
[1780386191208,36.73,70071.65,4.04,-0.56222,0.0,0.0]
[1780386195212,36.73,70078.02,4.04,-0.56,0.0,0.0]
[1780386197214,36.73,70078.75,4.04,-0.55778,0.0,0.0]
[1780386202219,36.73,70079.79,4.04,-0.55556,0.0,0.0]
[1780386207244,36.73,70084.07,4.04,-0.55333,0.0,0.0]
[1780386211273,36.73,70086.77,4.04,-0.55111,0.0,0.0]
[1780386216307,36.73,70089.71,4.04,-0.54667,0.0,0.0]
[1780386221342,36.73,70088.82,4.04,-0.54444,0.0,0.0]
[1780386226378,36.73,70088.1,4.04,-0.54222,0.0,0.0]
[1780386231414,36.73,70091.39,4.04,-0.54,0.0,0.0]
[1780386234436,36.73,70095.32,4.04,-0.53778,0.0,0.0]
[1780386239473,36.73,70098.57,4.04,-0.53556,0.0,0.0]
[1780386244508,36.73,70100.09,4.04,-0.53111,0.0,0.0]
[1780386249543,36.74,70071.95,4.04,-0.52889,0.0,0.0]
[1780386250550,36.74,70061.56,4.04,-0.52889,0.0,0.0]
[1780386251557,36.74,70062.02,4.04,-0.52889,0.0,0.0]
[1780386256595,36.74,70066.4,4.04,-0.52444,0.0,0.0]
[1780386261627,36.74,70068.31,4.04,-0.52222,0.0,0.0]
[1780386266664,36.74,70063.94,4.04,-0.52,0.0,0.0]
[1780386271698,36.74,70067.27,4.04,-0.51778,0.0,0.0]
[1780386276732,36.74,70069.51,4.04,-0.51333,0.0,0.0]
[1780386278746,36.74,70074.69,4.04,-0.51333,0.0,0.0]
[1780386279758,36.74,70077.26,4.04,-0.51333,0.0,0.0]
[1780386284788,36.74,70079.38,4.04,-0.50889,0.0,0.0]
[1780386289823,36.74,70079.44,4.04,-0.50667,0.0,0.0]
[1780386293851,36.74,70084.77,4.04,-0.50444,0.0,0.0]
[1780386298891,36.74,70085.43,4.04,-0.50222,0.0,0.0]
[1780386303923,36.74,70061.86,4.04,-0.5,0.0,0.0]
[1780386308958,36.74,70062.36,4.04,-0.49556,0.0,0.0]
[1780386310972,36.74,70055.86,4.04,-0.49556,0.0,0.0]
[1780386316010,36.74,70059.27,4.04,-0.49333,0.0,0.0]
[1780386320039,36.74,70065.92,4.04,-0.49111,0.0,0.0]
[1780386325072,36.74,70070.27,4.04,-0.48667,0.0,0.0]
[1780386330109,36.74,70071.97,4.04,-0.48444,0.0,0.0]
[1780386331115,36.74,70072.43,4.04,-0.48444,0.0,0.0]
[1780386336151,36.74,70074.27,4.04,-0.48222,0.0,0.0]
[1780386341202,36.74,70071.65,4.04,-0.47778,0.0,0.0]
[1780386342209,36.74,70056.51,4.04,-0.47778,0.0,0.0]
[1780386343224,36.74,70055.27,4.04,-0.47778,0.0,0.0]
[1780386345231,36.74,70049.76,4.04,-0.47556,0.0,0.0]
[1780386347244,36.74,70037.62,4.04,-0.47556,0.0,0.0]
[1780386348252,36.74,70027.64,4.04,-0.47556,0.0,0.0]
[1780386349260,36.74,70026.55,4.04,-0.47333,0.0,0.0]
[1780386353250,36.74,70025.4,4.04,-0.47111,0.0,0.0]
[1780386357390,36.74,70036.02,4.04,-0.46889,0.0,0.0]
[1780386359386,36.74,70043.58,4.04,-0.46889,0.0,0.0]
[1780386361394,36.74,70048.7,4.04,-0.46667,0.0,0.0]
[1780386363388,36.74,70052.02,4.04,-0.46667,0.0,0.0]
[1780386365390,36.74,70043.44,4.04,-0.46444,0.0,0.0]
[1780386367392,36.74,70050.22,4.04,-0.46444,0.0,0.0]
[1780386369404,36.74,70056.97,4.04,-0.46222,0.0,0.0]
[1780386370411,36.74,70058.35,4.04,-0.46222,0.0,0.0]
[1780386375446,36.74,70059.01,4.04,-0.46,0.0,0.0]
[1780386380481,36.74,70057.23,4.04,-0.45556,0.0,0.0]
[1780386385516,36.74,70057.88,4.04,-0.45333,0.0,0.0]
[1780386388537,36.74,70051.36,4.04,-0.45111,0.0,0.0]
[1780386389544,36.74,70047.62,4.04,-0.45111,0.0,0.0]
[1780386390551,36.74,70040.81,4.04,-0.45111,0.0,0.0]
[1780386391558,36.74,70039.19,4.04,-0.45111,0.0,0.0]
[1780386393573,36.74,70033.68,4.04,-0.44889,0.0,0.0]
[1780386394580,36.74,70031.58,4.04,-0.44889,0.0,0.0]
[1780386397601,36.74,70040.3,4.04,-0.44667,0.0,0.0]
[1780386398607,36.74,70041.73,4.04,-0.44667,0.0,0.0]
[1780386401629,36.74,70035.46,4.04,-0.44444,0.0,0.0]
[1780386402638,36.74,70034.16,4.04,-0.44444,0.0,0.0]
[1780386404650,36.74,70024.19,4.04,-0.44222,0.0,0.0]
[1780386405656,36.74,70022.58,4.04,-0.44222,0.0,0.0]
[1780386406664,36.74,70016.85,4.04,-0.44222,0.0,0.0]
[1780386407672,36.74,70026.81,4.04,-0.44222,0.0,0.0]
[1780386408679,36.74,70028.44,4.04,-0.44,0.0,0.0]
[1780386409686,36.74,70021.85,4.04,-0.44,0.0,0.0]
[1780386410692,36.74,70022.24,4.04,-0.44,0.0,0.0]
[1780386412706,36.74,70014.29,4.04,-0.43778,0.0,0.0]
[1780386413714,36.74,70011.5,4.04,-0.43778,0.0,0.0]
[1780386415727,36.74,70012.05,4.04,-0.43778,0.0,0.0]
[1780386420768,36.74,70011.44,4.04,-0.43333,0.0,0.0]
[1780386424798,36.74,70023.25,4.04,-0.43111,0.0,0.0]
[1780386425804,36.74,70026.28,4.04,-0.43111,0.0,0.0]
[1780386429832,36.74,70032.34,4.04,-0.42889,0.0,0.0]
[1780386434867,36.74,70030.69,4.04,-0.42667,0.0,0.0]
[1780386435880,36.74,70022.7,4.04,-0.42667,0.0,0.0]
[1780386436881,36.74,70017.06,4.04,-0.42444,0.0,0.0]
[1780386437889,36.74,70014.74,4.04,-0.42444,0.0,0.0]
[1780386442923,36.74,69999.18,4.04,-0.42222,0.0,0.0]
[1780386443930,36.74,70000.79,4.04,-0.42222,0.0,0.0]
[1780386444937,36.74,70009.9,4.04,-0.42,0.0,0.0]
[1780386445944,36.74,70015.18,4.04,-0.42,0.0,0.0]
[1780386447959,36.74,70019.86,4.04,-0.42,0.0,0.0]
[1780386451986,36.74,70017.16,4.04,-0.41778,0.0,0.0]
[1780386456019,36.74,70022.37,4.04,-0.41556,0.0,0.0]
[1780386461052,36.74,70024.87,4.04,-0.41111,0.0,0.0]
[1780386466087,36.74,70022.94,4.04,-0.40889,0.0,0.0]
[1780386471121,36.74,70023.08,4.04,-0.40667,0.0,0.0]
[1780386476158,36.74,70023.86,4.04,-0.40444,0.0,0.0]
[1780386481196,36.74,70025.21,4.04,-0.4,0.0,0.0]
[1780386486226,36.74,70027.27,4.04,-0.39778,0.0,0.0]
[1780386491261,36.74,70027.36,4.04,-0.39556,0.0,0.0]
[1780386494282,36.74,70034.39,4.04,-0.39333,0.0,0.0]
[1780386496298,36.74,70039.45,4.04,-0.39333,0.0,0.0]
[1780386498313,36.74,70045.97,4.04,-0.39111,0.0,0.0]
[1780386500327,36.74,70047.07,4.04,-0.39111,0.0,0.0]
[1780386505361,36.74,70044.96,4.04,-0.38667,0.0,0.0]
[1780386510395,36.74,70045.23,4.04,-0.38444,0.0,0.0]
[1780386511402,36.74,70044.25,4.04,-0.38444,0.0,0.0]
[1780386516556,36.74,70041.67,4.04,-0.38,0.0,0.0]
[1780386521561,36.74,70039.35,4.04,-0.37778,0.0,0.0]
[1780386526566,36.74,70043.77,4.04,-0.37556,0.0,0.0]
[1780386528569,36.74,70043.84,4.04,-0.37333,0.0,0.0]
[1780386533572,36.74,70042.86,4.04,-0.37111,0.0,0.0]
[1780386538592,36.74,70045.37,4.04,-0.36889,0.0,0.0]
[1780386540607,36.74,70047.33,4.04,-0.36667,0.0,0.0]
[1780386544638,36.74,70057.15,4.04,-0.36444,0.0,0.0]
[1780386545648,36.74,70058.96,4.04,-0.36444,0.0,0.0]
[1780386551688,36.74,70057.98,4.04,-0.36222,0.0,0.0]
[1780386557730,36.74,70054.6,4.04,-0.35778,0.0,0.0]
[1780386560751,36.74,70059.93,4.04,-0.35556,0.0,0.0]
[1780386561759,36.74,70060.22,4.04,-0.35556,0.0,0.0]
[1780386567801,36.74,70056.22,4.04,-0.35333,0.0,0.0]
[1780386568807,36.74,70049.03,4.04,-0.35111,0.0,0.0]
[1780386569814,36.74,70046.31,4.04,-0.35111,0.0,0.0]
[1780386571829,36.74,70045.11,4.04,-0.35111,0.0,0.0]
[1780386576864,36.74,70043.42,4.04,-0.34667,0.0,0.0]
[1780386581899,36.74,70041.92,4.04,-0.34444,0.0,0.0]
[1780386586934,36.74,70040.68,4.04,-0.34222,0.0,0.0]
[1780386589955,36.74,70027.27,4.04,-0.34,0.0,0.0]
[1780386590961,36.74,70028.23,4.04,-0.34,0.0,0.0]
[1780386595997,36.74,70029.04,4.04,-0.33778,0.0,0.0]
[1780386597004,36.74,70023.21,4.04,-0.33556,0.0,0.0]
[1780386598011,36.74,70021.22,4.04,-0.33556,0.0,0.0]
[1780386602041,36.74,70035.11,4.04,-0.33333,0.0,0.0]
[1780386603048,36.74,70037.42,4.04,-0.33333,0.0,0.0]
[1780386609094,36.74,70039.26,4.04,-0.32889,0.0,0.0]
[1780386613120,36.74,70040.48,4.04,-0.32667,0.0,0.0]
[1780386614127,36.74,70042.94,4.04,-0.32667,0.0,0.0]
[1780386620168,36.74,70040.75,4.04,-0.32444,0.0,0.0]
[1780386625206,36.74,70040.31,4.04,-0.32,0.0,0.0]
[1780386630240,36.74,70040.37,4.04,-0.31778,0.0,0.0]
[1780386631245,36.74,70040.28,4.04,-0.31778,0.0,0.0]
[1780386636281,36.74,70045.14,4.04,-0.31556,0.0,0.0]
[1780386641316,36.74,70048.47,4.04,-0.31111,0.0,0.0]
[1780386642322,36.74,70058.06,4.04,-0.31111,0.0,0.0]
[1780386643329,36.74,70067.83,4.04,-0.31111,0.0,0.0]
[1780386648367,36.74,70065.51,4.04,-0.30889,0.0,0.0]
[1780386653399,36.74,70064.57,4.04,-0.30444,0.0,0.0]
[1780386658435,36.74,70060.23,4.04,-0.30222,0.0,0.0]
[1780386663472,36.74,70057.52,4.04,-0.3,0.0,0.0]
[1780386665483,36.74,70040.89,4.04,-0.29778,0.0,0.0]
[1780386666490,36.74,70027.9,4.04,-0.29778,0.0,0.0]
[1780386667497,36.74,70025.91,4.04,-0.29778,0.0,0.0]
[1780386672533,36.74,70025.62,4.04,-0.29556,0.0,0.0]
[1780386677761,36.74,70027.7,4.04,-0.29111,0.0,0.0]
[1780386683620,36.74,70029.55,4.04,-0.28889,0.0,0.0]
[1780386684627,36.74,70023.3,4.04,-0.28889,0.0,0.0]
[1780386685638,36.74,70022.65,4.04,-0.28667,0.0,0.0]
[1780386690669,36.74,70026.13,4.04,-0.28444,0.0,0.0]
[1780386690772,36.74,70034.16,4.04,-0.28444,0.0,0.0]
[1780386691776,36.74,70038.98,4.04,-0.28444,0.0,0.0]
[1780386692776,36.74,70041.73,4.04,-0.28222,0.0,0.0]
[1780386694778,36.74,70041.8,4.04,-0.28222,0.0,0.0]
[1780386699783,36.74,70040.59,4.04,-0.28,0.0,0.0]
[1780386704788,36.74,70041.23,4.04,-0.27556,0.0,0.0]
[1780386709804,36.74,70042.1,4.04,-0.27333,0.0,0.0]
[1780386714839,36.74,70044.99,4.04,-0.27111,0.0,0.0]
[1780386719875,36.74,70041.41,4.04,-0.26889,0.0,0.0]
[1780386724909,36.74,70042.48,4.04,-0.26444,0.0,0.0]
[1780386728937,36.74,70028.3,4.04,-0.26222,0.0,0.0]
[1780386729944,36.74,70030.16,4.04,-0.26222,0.0,0.0]
[1780386734985,36.74,70031.89,4.04,-0.26,0.0,0.0]
[1780386735992,36.74,70025.38,4.04,-0.26,0.0,0.0]
[1780386736995,36.74,70018.69,4.04,-0.25778,0.0,0.0]
[1780386743039,36.74,70020.68,4.04,-0.25556,0.0,0.0]
[1780386749081,36.74,70024.1,4.04,-0.25111,0.0,0.0]
[1780386751095,36.74,70024.95,4.04,-0.25111,0.0,0.0]
[1780386756131,36.74,70033.55,4.04,-0.24889,0.0,0.0]
[1780386757137,36.74,70037.81,4.04,-0.24667,0.0,0.0]
[1780386759151,36.74,70037.98,4.04,-0.24667,0.0,0.0]
[1780386765193,36.74,70038.36,4.04,-0.24222,0.0,0.0]
[1780386768217,36.74,70028.28,4.04,-0.24222,0.0,0.0]
[1780386769222,36.74,70027.85,4.04,-0.24,0.0,0.0]
[1780386774259,36.74,70028.31,4.04,-0.23778,0.0,0.0]
[1780386779293,36.74,70028.76,4.04,-0.23556,0.0,0.0]
[1780386784329,36.74,70028.57,4.04,-0.23333,0.0,0.0]
[1780386789369,36.74,70029.65,4.04,-0.22889,0.0,0.0]
[1780386791382,36.74,70020.66,4.04,-0.22889,0.0,0.0]
[1780386792389,36.74,70018.92,4.04,-0.22889,0.0,0.0]
[1780386797424,36.74,70020.66,4.04,-0.22444,0.0,0.0]
[1780386802459,36.74,70018.38,4.04,-0.22222,0.0,0.0]
[1780386804473,36.74,70017.47,4.04,-0.22222,0.0,0.0]
[1780386806487,36.74,70012.23,4.04,-0.22,0.0,0.0]
[1780386808502,36.74,70009.41,4.04,-0.22,0.0,0.0]
[1780386811523,36.74,70009.57,4.04,-0.21778,0.0,0.0]
[1780386816557,36.74,70012.07,4.04,-0.21556,0.0,0.0]
[1780386821593,36.74,70015.03,4.04,-0.21111,0.0,0.0]
[1780386823606,36.74,70020.38,4.04,-0.21111,0.0,0.0]
[1780386827634,36.74,70028.2,4.04,-0.20889,0.0,0.0]
[1780386828642,36.74,70029.77,4.04,-0.20889,0.0,0.0]
[1780386831662,36.74,70022.66,4.04,-0.20667,0.0,0.0]
[1780386832669,36.74,70023.02,4.04,-0.20667,0.0,0.0]
[1780386837706,36.74,70021.8,4.04,-0.20222,0.0,0.0]
[1780386842740,36.74,70023.36,4.04,-0.2,0.0,0.0]
[1780386848781,36.74,70024.15,4.04,-0.19778,0.0,0.0]
[1780386853819,36.74,70024.82,4.04,-0.19333,0.0,0.0]
[1780386858945,36.74,70029.41,4.04,-0.19111,0.0,0.0]
[1780386860946,36.74,70032.73,4.04,-0.18889,0.0,0.0]
[1780386865952,36.74,70037.11,4.04,-0.18667,0.0,0.0]
[1780386868955,36.74,70042.14,4.04,-0.18444,0.0,0.0]
[1780386870957,36.74,70043.43,4.04,-0.18444,0.0,0.0]
[1780386871958,36.74,70044.7,4.04,-0.18444,0.0,0.0]
[1780386876977,36.74,70043.12,4.04,-0.18,0.0,0.0]
[1780386883021,36.74,70046.33,4.04,-0.17778,0.0,0.0]
[1780386888056,36.74,70044.12,4.04,-0.17556,0.0,0.0]
[1780386893091,36.74,70048.11,4.04,-0.17111,0.0,0.0]
[1780386895105,36.74,70051.33,4.04,-0.17111,0.0,0.0]
[1780386901147,36.74,70048.72,4.04,-0.16667,0.0,0.0]
[1780386904167,36.74,70055.65,4.04,-0.16667,0.0,0.0]
[1780386906181,36.74,70070.27,4.04,-0.16444,0.0,0.0]
[1780386911218,36.74,70073.79,4.04,-0.16222,0.0,0.0]
[1780386916253,36.74,70074.98,4.04,-0.16,0.0,0.0]
[1780386921289,36.74,70079.62,4.04,-0.15556,0.0,0.0]
[1780386924310,36.74,70073.04,4.04,-0.15556,0.0,0.0]
[1780386929345,36.74,70068.8,4.04,-0.15111,0.0,0.0]
[1780386931359,36.74,70067.0,4.04,-0.15111,0.0,0.0]
[1780386933374,36.74,70073.82,4.04,-0.14889,0.0,0.0]
[1780386938412,36.74,70069.15,4.04,-0.14667,0.0,0.0]
[1780386943446,36.74,70065.37,4.04,-0.14444,0.0,0.0]
[1780386948481,36.74,70066.85,4.04,-0.14222,0.0,0.0]
[1780386953516,36.74,70070.73,4.04,-0.13778,0.0,0.0]
[1780386958552,36.74,70068.32,4.04,-0.13556,0.0,0.0]
[1780386963587,36.74,70066.75,4.04,-0.13333,0.0,0.0]
[1780386966609,36.74,70052.92,4.04,-0.13111,0.0,0.0]
[1780386972651,36.74,70048.27,4.04,-0.12889,0.0,0.0]
[1780386975672,36.74,70043.01,4.04,-0.12667,0.0,0.0]
[1780386980708,36.74,70041.32,4.04,-0.12444,0.0,0.0]
[1780386985742,36.74,70040.0,4.04,-0.12,0.0,0.0]
[1780386990777,36.74,70040.12,4.04,-0.11778,0.0,0.0]
[1780386991785,36.74,70039.82,4.04,-0.11778,0.0,0.0]
[1780386996820,36.74,70040.7,4.04,-0.11556,0.0,0.0]
[1780387001855,36.74,70041.68,4.04,-0.11111,0.0,0.0]
[1780387006890,36.74,70041.98,4.04,-0.10889,0.0,0.0]
[1780387007897,36.74,70029.15,4.04,-0.10889,0.0,0.0]
[1780387012932,36.74,70027.62,4.04,-0.10667,0.0,0.0]
[1780387014946,36.74,70014.57,4.04,-0.10444,0.0,0.0]
[1780387015954,36.74,70006.52,4.04,-0.10444,0.0,0.0]
[1780387020990,36.74,70010.33,4.04,-0.10222,0.0,0.0]
[1780387026116,36.74,70008.23,4.04,-0.09778,0.0,0.0]
[1780387031125,36.74,70012.87,4.04,-0.09556,0.0,0.0]
[1780387036135,36.74,70017.04,4.04,-0.09111,0.0,0.0]
[1780387041139,36.74,70019.53,4.04,-0.08889,0.0,0.0]
[1780387046171,36.74,70020.48,4.04,-0.08667,0.0,0.0]
[1780387047178,36.74,70010.52,4.04,-0.08667,0.0,0.0]
[1780387051207,36.74,70004.27,4.04,-0.08444,0.0,0.0]
[1780387056242,36.74,70014.78,4.04,-0.08,0.0,0.0]
[1780387057249,36.74,70022.1,4.04,-0.08,0.0,0.0]
[1780387059264,36.74,70027.86,4.04,-0.08,0.0,0.0]
[1780387061278,36.74,70037.4,4.04,-0.07778,0.0,0.0]
[1780387067320,36.74,70038.2,4.04,-0.07556,0.0,0.0]
[1780387072354,36.74,70037.87,4.04,-0.07111,0.0,0.0]
[1780387077389,36.74,70037.62,4.04,-0.06889,0.0,0.0]
[1780387082425,36.74,70038.58,4.04,-0.06667,0.0,0.0]
[1780387084439,36.74,70028.89,4.04,-0.06444,0.0,0.0]
[1780387089473,36.74,70024.76,4.04,-0.06222,0.0,0.0]
[1780387094508,36.74,70028.29,4.04,-0.06,0.0,0.0]
[1780387099543,36.74,70028.75,4.04,-0.05778,0.0,0.0]
[1780387105212,36.74,70028.89,4.04,-0.05333,0.0,0.0]
[1780387110624,36.74,70029.09,4.04,-0.05111,0.0,0.0]
[1780387115659,36.74,70026.37,4.04,-0.04889,0.0,0.0]
[1780387119687,36.74,70033.65,4.04,-0.04667,0.0,0.0]
[1780387124722,36.74,70035.77,4.04,-0.04222,0.0,0.0]
[1780387129757,36.74,70036.81,4.04,-0.04,0.0,0.0]
[1780387134794,36.74,70037.46,4.04,-0.03778,0.0,0.0]
[1780387140838,36.74,70036.96,4.04,-0.03333,0.0,0.0]
[1780387145873,36.74,70035.59,4.04,-0.03111,0.0,0.0]
[1780387146879,36.74,70040.77,4.04,-0.03111,0.0,0.0]
[1780387151914,36.74,70033.9,4.04,-0.02889,0.0,0.0]
[1780387154936,36.74,70028.17,4.04,-0.02667,0.0,0.0]
[1780387159971,36.74,70010.69,4.04,-0.02444,0.0,0.0]
[1780387162992,36.74,70016.83,4.04,-0.02222,0.0,0.0]
[1780387167023,36.74,70022.14,4.04,-0.02,0.0,0.0]
[1780387172058,36.74,70026.68,4.04,0.0,0.0,0.0]
[1780387177094,36.74,70030.35,4.04,0.0,0.0,0.0]
[1780387182138,36.74,70032.2,4.04,0.0,0.0,0.0]
[1780387187173,36.74,70033.67,4.04,0.0,0.0,0.0]
[1780387192296,36.74,70042.05,4.04,0.0,0.0,0.0]
[1780387196301,36.74,70034.02,4.04,0.0,0.0,0.0]
[1780387200631,36.74,70032.42,4.04,0.0,0.0,0.0]
[1780387201271,36.74,70046.33,4.04,0.0,0.0,0.0]
[1780387202776,36.74,70046.33,4.04,0.0,0.0,0.0]
[1780387200081,36.74,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,36.74,70046.33,0.0,0.0,0.0,0.0]